Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|
Run Simulation
Symbol
Exchange
TSX
Sector
Financial Services
Company
Manulife Financial Corporation
Mkt Cap
98.05B
P/E
13.70
Price
$58.74CAD -0.01 (-0.02%)
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
230 -> 0.43% -> 1
Average Cost
$49,552.80
Min: $49,552.80 - Max: $49,552.80
Average Hold Days
6 days
Min: 6 - Max: 6
Average Gain
$1,478.40
Min: $1,478.40 - Max: $1,478.40
Average Gain (%)
2.98%
Min: 2.98% - Max: 2.98%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 09:43:00 | $59.13 | SELL | 850 | $50,260.50 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $59.15 | SELL | 850 | $50,277.50 | - | - | - | - | ||
| 2026-07-06 10:42:00 | $59.08 | SELL | 850 | $50,218.00 | - | - | - | - | ||
| 2026-07-06 10:41:00 | $59.09 | SELL | 850 | $50,226.50 | - | - | - | - | ||
| 2026-07-06 10:40:00 | $59.13 | SELL | 850 | $50,260.50 | - | - | - | - | ||
| 2026-07-06 10:39:00 | $59.09 | SELL | 850 | $50,226.50 | - | - | - | - | ||
| 2026-07-06 10:38:00 | $59.08 | SELL | 850 | $50,218.00 | - | - | - | - | ||
| 2026-07-06 10:35:00 | $59.08 | SELL | 850 | $50,218.00 | - | - | - | - | ||
| 2026-07-06 10:32:00 | $59.08 | SELL | 850 | $50,218.00 | - | - | - | - | ||
| 2026-07-06 10:31:00 | $59.09 | SELL | 850 | $50,226.50 | - | - | - | - | ||
| 2026-07-06 10:30:00 | $59.12 | SELL | 850 | $50,252.00 | - | - | - | - | ||
| 2026-07-06 10:29:00 | $59.11 | SELL | 850 | $50,243.50 | - | - | - | - | ||
| 2026-07-06 10:28:00 | $59.11 | SELL | 850 | $50,243.50 | - | - | - | - | ||
| 2026-07-06 10:27:00 | $59.11 | SELL | 850 | $50,243.50 | - | - | - | - | ||
| 2026-07-06 10:26:00 | $59.09 | SELL | 850 | $50,226.50 | - | - | - | - | ||
| 2026-07-06 10:25:00 | $59.08 | SELL | 850 | $50,218.00 | - | - | - | - | ||
| 2026-07-06 10:24:00 | $59.13 | SELL | 850 | $50,260.50 | - | - | - | - | ||
| 2026-07-06 10:23:00 | $59.15 | SELL | 850 | $50,277.50 | - | - | - | - | ||
| 2026-07-06 10:22:00 | $59.15 | SELL | 850 | $50,277.50 | - | - | - | - | ||
| 2026-07-06 10:21:00 | $59.16 | SELL | 850 | $50,286.00 | - | - | - | - | ||
| 2026-07-06 10:20:00 | $59.13 | SELL | 850 | $50,260.50 | - | - | - | - | ||
| 2026-07-06 10:19:00 | $59.13 | SELL | 850 | $50,260.50 | - | - | - | - | ||
| 2026-07-06 10:18:00 | $59.11 | SELL | 850 | $50,243.50 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $59.12 | SELL | 850 | $50,252.00 | - | - | - | - | ||
| 2026-07-06 10:16:00 | $59.11 | SELL | 850 | $50,243.50 | - | - | - | - | ||
| 2026-07-06 10:15:00 | $59.09 | SELL | 850 | $50,226.50 | - | - | - | - | ||
| 2026-07-06 10:14:00 | $59.10 | SELL | 850 | $50,235.00 | - | - | - | - | ||
| 2026-07-06 10:13:00 | $59.09 | SELL | 850 | $50,226.50 | - | - | - | - | ||
| 2026-07-06 10:12:00 | $59.10 | SELL | 850 | $50,235.00 | - | - | - | - | ||
| 2026-07-06 10:11:00 | $59.12 | SELL | 850 | $50,252.00 | - | - | - | - | ||
| 2026-07-06 10:10:00 | $59.09 | SELL | 850 | $50,226.50 | - | - | - | - | ||
| 2026-07-06 10:08:00 | $59.09 | SELL | 850 | $50,226.50 | - | - | - | - | ||
| 2026-07-06 10:07:00 | $59.08 | SELL | 850 | $50,218.00 | - | - | - | - | ||
| 2026-07-06 10:06:00 | $59.10 | SELL | 850 | $50,235.00 | - | - | - | - | ||
| 2026-07-06 10:03:00 | $59.11 | SELL | 850 | $50,243.50 | - | - | - | - | ||
| 2026-07-06 10:02:00 | $59.11 | SELL | 850 | $50,243.50 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $59.13 | SELL | 850 | $50,260.50 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $59.09 | SELL | 850 | $50,226.50 | - | - | - | - | ||
| 2026-07-06 09:56:00 | $59.14 | SELL | 850 | $50,269.00 | - | - | - | - | ||
| 2026-07-06 09:55:00 | $59.14 | SELL | 850 | $50,269.00 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $59.19 | SELL | 850 | $50,311.50 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $59.19 | SELL | 850 | $50,311.50 | - | - | - | - | ||
| 2026-07-06 09:52:00 | $59.22 | SELL | 850 | $50,337.00 | - | - | - | - | ||
| 2026-07-06 09:51:00 | $59.21 | SELL | 850 | $50,328.50 | - | - | - | - | ||
| 2026-07-06 09:50:00 | $59.21 | SELL | 850 | $50,328.50 | - | - | - | - | ||
| 2026-07-06 09:49:00 | $59.21 | SELL | 850 | $50,328.50 | - | - | - | - | ||
| 2026-07-06 09:48:00 | $59.25 | SELL | 850 | $50,362.50 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $59.24 | SELL | 850 | $50,354.00 | - | - | - | - | ||
| 2026-07-06 09:46:00 | $59.14 | SELL | 850 | $50,269.00 | - | - | - | - | ||
| 2026-07-06 09:45:00 | $59.13 | SELL | 850 | $50,260.50 | - | - | - | - | ||
| 2026-07-06 09:44:00 | $59.13 | SELL | 850 | $50,260.50 | - | - | - | - | ||
| 2026-07-06 09:43:00 | $59.16 | SELL | 850 | $50,286.00 | - | - | - | - | ||
| 2026-07-06 09:42:00 | $59.15 | SELL | 850 | $50,277.50 | - | - | - | - | ||
| 2026-07-06 09:41:00 | $59.13 | SELL | 850 | $50,260.50 | - | - | - | - | ||
| 2026-07-06 09:40:00 | $59.12 | SELL | 850 | $50,252.00 | - | - | - | - | ||
| 2026-07-06 09:39:00 | $59.14 | SELL | 850 | $50,269.00 | - | - | - | - | ||
| 2026-07-06 09:38:00 | $59.25 | SELL | 850 | $50,362.50 | - | - | - | - | ||
| 2026-07-06 09:37:00 | $59.15 | SELL | 850 | $50,277.50 | - | - | - | - | ||
| 2026-07-06 09:36:00 | $59.17 | SELL | 850 | $50,294.50 | - | - | - | - | ||
| 2026-07-06 09:35:00 | $59.18 | SELL | 850 | $50,303.00 | - | - | - | - | ||
| 2026-07-06 09:34:00 | $59.21 | SELL | 850 | $50,328.50 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $59.18 | SELL | 850 | $50,303.00 | - | - | - | - | ||
| 2026-07-06 09:32:00 | $59.20 | SELL | 850 | $50,320.00 | - | - | - | - | ||
| 2026-07-06 09:31:00 | $59.21 | SELL | 850 | $50,328.50 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $58.99 | SELL | 850 | $50,141.50 | - | - | - | - | ||
| 2026-07-03 11:32:00 | $58.83 | SELL | 860 | $50,593.80 | - | - | - | - | ||
| 2026-07-03 11:31:00 | $58.84 | SELL | 860 | $50,602.40 | - | - | - | - | ||
| 2026-07-03 11:30:00 | $58.83 | SELL | 860 | $50,593.80 | - | - | - | - | ||
| 2026-07-03 11:29:00 | $58.84 | SELL | 860 | $50,602.40 | - | - | - | - | ||
| 2026-07-03 11:28:00 | $58.84 | SELL | 860 | $50,602.40 | - | - | - | - | ||
| 2026-07-03 11:27:00 | $58.85 | SELL | 860 | $50,611.00 | - | - | - | - | ||
| 2026-07-03 11:26:00 | $58.83 | SELL | 860 | $50,593.80 | - | - | - | - | ||
| 2026-07-03 11:25:00 | $58.82 | SELL | 860 | $50,585.20 | - | - | - | - | ||
| 2026-07-03 11:23:00 | $58.82 | SELL | 860 | $50,585.20 | - | - | - | - | ||
| 2026-07-03 11:22:00 | $58.82 | SELL | 860 | $50,585.20 | - | - | - | - | ||
| 2026-07-03 11:20:00 | $58.83 | SELL | 860 | $50,593.80 | - | - | - | - | ||
| 2026-07-03 11:19:00 | $58.82 | SELL | 860 | $50,585.20 | - | - | - | - | ||
| 2026-07-03 11:17:00 | $58.82 | SELL | 860 | $50,585.20 | - | - | - | - | ||
| 2026-07-03 11:16:00 | $58.84 | SELL | 860 | $50,602.40 | - | - | - | - | ||
| 2026-07-03 11:15:00 | $58.83 | SELL | 860 | $50,593.80 | - | - | - | - | ||
| 2026-07-03 11:14:00 | $58.82 | SELL | 860 | $50,585.20 | - | - | - | - | ||
| 2026-07-03 11:12:00 | $58.82 | SELL | 860 | $50,585.20 | - | - | - | - | ||
| 2026-07-03 11:11:00 | $58.82 | SELL | 860 | $50,585.20 | - | - | - | - | ||
| 2026-07-03 11:00:00 | $58.85 | SELL | 860 | $50,611.00 | - | - | - | - | ||
| 2026-07-03 10:59:00 | $58.87 | SELL | 860 | $50,628.20 | - | - | - | - | ||
| 2026-07-03 10:58:00 | $58.87 | SELL | 860 | $50,628.20 | - | - | - | - | ||
| 2026-07-03 10:57:00 | $58.88 | SELL | 860 | $50,636.80 | - | - | - | - | ||
| 2026-07-03 10:56:00 | $58.91 | SELL | 860 | $50,662.60 | - | - | - | - | ||
| 2026-07-03 10:54:00 | $58.88 | SELL | 860 | $50,636.80 | - | - | - | - | ||
| 2026-07-03 10:53:00 | $58.86 | SELL | 860 | $50,619.60 | - | - | - | - | ||
| 2026-07-03 10:52:00 | $58.86 | SELL | 860 | $50,619.60 | - | - | - | - | ||
| 2026-07-03 10:51:00 | $58.86 | SELL | 860 | $50,619.60 | - | - | - | - | ||
| 2026-07-03 10:50:00 | $58.82 | SELL | 860 | $50,585.20 | - | - | - | - | ||
| 2026-07-03 10:49:00 | $58.82 | SELL | 860 | $50,585.20 | - | - | - | - | ||
| 2026-07-03 10:48:00 | $58.84 | SELL | 860 | $50,602.40 | - | - | - | - | ||
| 2026-07-03 10:46:00 | $58.83 | SELL | 860 | $50,593.80 | - | - | - | - | ||
| 2026-07-03 10:45:00 | $58.85 | SELL | 860 | $50,611.00 | - | - | - | - | ||
| 2026-07-03 10:44:00 | $58.86 | SELL | 860 | $50,619.60 | - | - | - | - | ||
| 2026-07-03 10:43:00 | $58.87 | SELL | 860 | $50,628.20 | - | - | - | - | ||
| 2026-07-03 10:42:00 | $58.88 | SELL | 860 | $50,636.80 | - | - | - | - | ||
| 2026-07-03 10:41:00 | $58.86 | SELL | 860 | $50,619.60 | - | - | - | - | ||
| 2026-07-03 10:40:00 | $58.86 | SELL | 860 | $50,619.60 | - | - | - | - | ||
| 2026-07-03 10:39:00 | $58.92 | SELL | 860 | $50,671.20 | - | - | - | - | ||
| 2026-07-03 10:38:00 | $58.89 | SELL | 860 | $50,645.40 | - | - | - | - | ||
| 2026-07-03 10:37:00 | $58.91 | SELL | 860 | $50,662.60 | - | - | - | - | ||
| 2026-07-03 10:36:00 | $58.92 | SELL | 860 | $50,671.20 | - | - | - | - | ||
| 2026-07-03 10:35:00 | $58.91 | SELL | 860 | $50,662.60 | - | - | - | - | ||
| 2026-07-03 10:34:00 | $58.92 | SELL | 860 | $50,671.20 | - | - | - | - | ||
| 2026-07-03 10:33:00 | $58.89 | SELL | 860 | $50,645.40 | - | - | - | - | ||
| 2026-07-03 10:32:00 | $58.91 | SELL | 860 | $50,662.60 | - | - | - | - | ||
| 2026-07-03 10:31:00 | $58.86 | SELL | 860 | $50,619.60 | - | - | - | - | ||
| 2026-07-03 10:30:00 | $58.84 | SELL | 860 | $50,602.40 | - | - | - | - | ||
| 2026-07-03 10:28:00 | $58.88 | SELL | 860 | $50,636.80 | - | - | - | - | ||
| 2026-07-03 10:27:00 | $58.89 | SELL | 860 | $50,645.40 | - | - | - | - | ||
| 2026-07-03 10:26:00 | $58.88 | SELL | 860 | $50,636.80 | - | - | - | - | ||
| 2026-07-03 10:25:00 | $58.93 | SELL | 860 | $50,679.80 | - | - | - | - | ||
| 2026-07-03 10:24:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-07-03 10:23:00 | $59.01 | SELL | 860 | $50,748.60 | - | - | - | - | ||
| 2026-07-03 10:22:00 | $59.01 | SELL | 860 | $50,748.60 | - | - | - | - | ||
| 2026-07-03 10:21:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-07-03 10:20:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-07-03 10:19:00 | $58.94 | SELL | 860 | $50,688.40 | - | - | - | - | ||
| 2026-07-03 10:18:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-07-03 10:17:00 | $59.00 | SELL | 860 | $50,740.00 | - | - | - | - | ||
| 2026-07-03 10:16:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-07-03 10:15:00 | $59.01 | SELL | 860 | $50,748.60 | - | - | - | - | ||
| 2026-07-03 10:14:00 | $59.00 | SELL | 860 | $50,740.00 | - | - | - | - | ||
| 2026-07-03 10:13:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-07-03 10:12:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-07-03 10:11:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-07-03 10:10:00 | $58.93 | SELL | 860 | $50,679.80 | - | - | - | - | ||
| 2026-07-03 10:09:00 | $58.89 | SELL | 860 | $50,645.40 | - | - | - | - | ||
| 2026-07-03 10:08:00 | $58.88 | SELL | 860 | $50,636.80 | - | - | - | - | ||
| 2026-07-03 10:07:00 | $58.91 | SELL | 860 | $50,662.60 | - | - | - | - | ||
| 2026-07-03 10:06:00 | $58.91 | SELL | 860 | $50,662.60 | - | - | - | - | ||
| 2026-07-03 10:05:00 | $58.90 | SELL | 860 | $50,654.00 | - | - | - | - | ||
| 2026-07-03 10:04:00 | $58.88 | SELL | 860 | $50,636.80 | - | - | - | - | ||
| 2026-07-03 10:03:00 | $58.91 | SELL | 860 | $50,662.60 | - | - | - | - | ||
| 2026-07-03 10:02:00 | $58.90 | SELL | 860 | $50,654.00 | - | - | - | - | ||
| 2026-07-03 10:01:00 | $58.92 | SELL | 860 | $50,671.20 | - | - | - | - | ||
| 2026-07-03 10:00:00 | $58.94 | SELL | 860 | $50,688.40 | - | - | - | - | ||
| 2026-07-03 09:59:00 | $58.93 | SELL | 860 | $50,679.80 | - | - | - | - | ||
| 2026-07-03 09:58:00 | $58.90 | SELL | 860 | $50,654.00 | - | - | - | - | ||
| 2026-07-03 09:57:00 | $58.83 | SELL | 860 | $50,593.80 | - | - | - | - | ||
| 2026-07-03 09:56:00 | $58.85 | SELL | 860 | $50,611.00 | - | - | - | - | ||
| 2026-07-03 09:55:00 | $58.87 | SELL | 860 | $50,628.20 | - | - | - | - | ||
| 2026-07-03 09:54:00 | $58.83 | SELL | 860 | $50,593.80 | - | - | - | - | ||
| 2026-07-03 09:53:00 | $58.81 | SELL | 860 | $50,576.60 | - | - | - | - | ||
| 2026-07-03 09:52:00 | $58.80 | SELL | 860 | $50,568.00 | - | - | - | - | ||
| 2026-07-03 09:51:00 | $58.79 | SELL | 860 | $50,559.40 | - | - | - | - | ||
| 2026-07-03 09:50:00 | $58.81 | SELL | 860 | $50,576.60 | - | - | - | - | ||
| 2026-07-03 09:49:00 | $58.77 | SELL | 860 | $50,542.20 | - | - | - | - | ||
| 2026-07-03 09:48:00 | $58.76 | SELL | 860 | $50,533.60 | - | - | - | - | ||
| 2026-07-03 09:47:00 | $58.78 | SELL | 860 | $50,550.80 | - | - | - | - | ||
| 2026-07-03 09:46:00 | $58.80 | SELL | 860 | $50,568.00 | - | - | - | - | ||
| 2026-07-03 09:45:00 | $58.79 | SELL | 860 | $50,559.40 | - | - | - | - | ||
| 2026-07-03 09:44:00 | $58.86 | SELL | 860 | $50,619.60 | - | - | - | - | ||
| 2026-07-03 09:43:00 | $58.87 | SELL | 860 | $50,628.20 | - | - | - | - | ||
| 2026-07-03 09:41:00 | $58.80 | SELL | 860 | $50,568.00 | - | - | - | - | ||
| 2026-07-03 09:40:00 | $58.74 | SELL | 860 | $50,516.40 | - | - | - | - | ||
| 2026-07-03 09:39:00 | $58.75 | SELL | 860 | $50,525.00 | - | - | - | - | ||
| 2026-07-03 09:38:00 | $58.77 | SELL | 860 | $50,542.20 | - | - | - | - | ||
| 2026-07-03 09:37:00 | $58.73 | SELL | 860 | $50,507.80 | - | - | - | - | ||
| 2026-07-03 09:36:00 | $58.76 | SELL | 860 | $50,533.60 | - | - | - | - | ||
| 2026-07-03 09:35:00 | $58.68 | SELL | 860 | $50,464.80 | - | - | - | - | ||
| 2026-07-03 09:34:00 | $58.61 | SELL | 860 | $50,404.60 | - | - | - | - | ||
| 2026-07-03 09:33:00 | $58.63 | SELL | 860 | $50,421.80 | - | - | - | - | ||
| 2026-07-03 09:32:00 | $58.64 | SELL | 860 | $50,430.40 | - | - | - | - | ||
| 2026-07-03 09:31:00 | $58.60 | SELL | 860 | $50,396.00 | - | - | - | - | ||
| 2026-07-03 09:30:00 | $58.58 | SELL | 860 | $50,378.80 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $58.44 | SELL | 870 | $50,842.80 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $58.34 | SELL | 870 | $50,755.80 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $58.35 | SELL | 870 | $50,764.50 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $58.37 | SELL | 870 | $50,781.90 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $58.28 | SELL | 870 | $50,703.60 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $58.25 | SELL | 870 | $50,677.50 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $58.24 | SELL | 870 | $50,664.40 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $58.22 | SELL | 870 | $50,651.40 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $58.22 | SELL | 870 | $50,651.40 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $58.19 | SELL | 870 | $50,620.90 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $58.12 | SELL | 870 | $50,560.10 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $58.12 | SELL | 870 | $50,560.10 | - | - | - | - | ||
| 2026-07-02 15:47:00 | $58.11 | SELL | 870 | $50,555.70 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $58.10 | SELL | 870 | $50,547.00 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $58.12 | SELL | 870 | $50,560.10 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $58.11 | SELL | 870 | $50,555.70 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $58.10 | SELL | 870 | $50,547.00 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $58.09 | SELL | 870 | $50,538.30 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $58.07 | SELL | 870 | $50,520.90 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $58.12 | SELL | 870 | $50,564.40 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $58.15 | SELL | 870 | $50,590.50 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $58.15 | SELL | 870 | $50,590.50 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $58.14 | SELL | 870 | $50,581.80 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $58.14 | SELL | 870 | $50,581.80 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $58.10 | SELL | 870 | $50,547.00 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $58.10 | SELL | 870 | $50,547.00 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $58.07 | SELL | 870 | $50,520.90 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $58.10 | SELL | 870 | $50,547.00 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $58.11 | SELL | 870 | $50,555.70 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $58.11 | SELL | 870 | $50,555.70 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $58.10 | SELL | 870 | $50,547.00 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $58.07 | SELL | 870 | $50,520.90 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $58.07 | SELL | 870 | $50,520.90 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $58.07 | SELL | 870 | $50,520.90 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $58.07 | SELL | 870 | $50,520.90 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-06-30 10:03:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-06-30 10:02:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-06-30 10:01:00 | $58.07 | SELL | 870 | $50,520.90 | - | - | - | - | ||
| 2026-06-30 09:58:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-06-30 09:57:00 | $58.13 | SELL | 870 | $50,573.10 | - | - | - | - | ||
| 2026-06-30 09:56:00 | $58.09 | SELL | 870 | $50,538.30 | - | - | - | - | ||
| 2026-06-30 09:55:00 | $58.11 | SELL | 870 | $50,555.70 | - | - | - | - | ||
| 2026-06-30 09:54:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-06-30 09:53:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-06-30 09:52:00 | $58.12 | SELL | 870 | $50,564.40 | - | - | - | - | ||
| 2026-06-30 09:51:00 | $58.11 | SELL | 870 | $50,555.70 | - | - | - | - | ||
| 2026-06-30 09:50:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-06-30 09:43:00 | $58.18 | SELL | 870 | $50,616.60 | - | - | - | - | ||
| 2026-06-30 09:42:00 | $58.10 | SELL | 870 | $50,547.00 | - | - | - | - | ||
| 2026-06-30 09:41:00 | $58.13 | SELL | 870 | $50,573.10 | - | - | - | - | ||
| 2026-06-30 09:40:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-06-30 09:31:00 | $58.13 | SELL | 870 | $50,573.10 | - | - | - | - | ||
| 2026-06-30 09:30:00 | $57.99 | SELL | 870 | $50,451.30 | - | - | - | - | ||
| 2026-06-24 15:42:00 | $56.31 | BUY | 880 | $49,552.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,478.40 | 2.98% | 6 |
Buy Times -> Sold
143 -> 100% -> 143
Sell Times -> Sold
1875 -> 7.63% -> 143
Average Cost
$49,648.71
Min: $49,438.40 - Max: $49,940.00
Average Hold Days
6 days
Min: 6 - Max: 6
Average Gain
$1,382.49
Min: $1,091.20 - Max: $1,592.80
Average Gain (%)
2.79%
Min: 2.19% - Max: 3.22%
Buy Times -> Still Hold
143 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 09:43:00 | $59.13 | SELL | 850 | $50,260.50 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $59.15 | SELL | 850 | $50,277.50 | - | - | - | - | ||
| 2026-07-06 10:42:00 | $59.08 | SELL | 850 | $50,218.00 | - | - | - | - | ||
| 2026-07-06 10:41:00 | $59.09 | SELL | 850 | $50,226.50 | - | - | - | - | ||
| 2026-07-06 10:40:00 | $59.13 | SELL | 850 | $50,260.50 | - | - | - | - | ||
| 2026-07-06 10:39:00 | $59.09 | SELL | 850 | $50,226.50 | - | - | - | - | ||
| 2026-07-06 10:38:00 | $59.08 | SELL | 850 | $50,218.00 | - | - | - | - | ||
| 2026-07-06 10:35:00 | $59.08 | SELL | 850 | $50,218.00 | - | - | - | - | ||
| 2026-07-06 10:32:00 | $59.08 | SELL | 850 | $50,218.00 | - | - | - | - | ||
| 2026-07-06 10:31:00 | $59.09 | SELL | 850 | $50,226.50 | - | - | - | - | ||
| 2026-07-06 10:30:00 | $59.12 | SELL | 850 | $50,252.00 | - | - | - | - | ||
| 2026-07-06 10:29:00 | $59.11 | SELL | 850 | $50,243.50 | - | - | - | - | ||
| 2026-07-06 10:28:00 | $59.11 | SELL | 850 | $50,243.50 | - | - | - | - | ||
| 2026-07-06 10:27:00 | $59.11 | SELL | 850 | $50,243.50 | - | - | - | - | ||
| 2026-07-06 10:26:00 | $59.09 | SELL | 850 | $50,226.50 | - | - | - | - | ||
| 2026-07-06 10:25:00 | $59.08 | SELL | 850 | $50,218.00 | - | - | - | - | ||
| 2026-07-06 10:24:00 | $59.13 | SELL | 850 | $50,260.50 | - | - | - | - | ||
| 2026-07-06 10:23:00 | $59.15 | SELL | 850 | $50,277.50 | - | - | - | - | ||
| 2026-07-06 10:22:00 | $59.15 | SELL | 850 | $50,277.50 | - | - | - | - | ||
| 2026-07-06 10:21:00 | $59.16 | SELL | 850 | $50,286.00 | - | - | - | - | ||
| 2026-07-06 10:20:00 | $59.13 | SELL | 850 | $50,260.50 | - | - | - | - | ||
| 2026-07-06 10:19:00 | $59.13 | SELL | 850 | $50,260.50 | - | - | - | - | ||
| 2026-07-06 10:18:00 | $59.11 | SELL | 850 | $50,243.50 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $59.12 | SELL | 850 | $50,252.00 | - | - | - | - | ||
| 2026-07-06 10:16:00 | $59.11 | SELL | 850 | $50,243.50 | - | - | - | - | ||
| 2026-07-06 10:15:00 | $59.09 | SELL | 850 | $50,226.50 | - | - | - | - | ||
| 2026-07-06 10:14:00 | $59.10 | SELL | 850 | $50,235.00 | - | - | - | - | ||
| 2026-07-06 10:13:00 | $59.09 | SELL | 850 | $50,226.50 | - | - | - | - | ||
| 2026-07-06 10:12:00 | $59.10 | SELL | 850 | $50,235.00 | - | - | - | - | ||
| 2026-07-06 10:11:00 | $59.12 | SELL | 850 | $50,252.00 | - | - | - | - | ||
| 2026-07-06 10:10:00 | $59.09 | SELL | 850 | $50,226.50 | - | - | - | - | ||
| 2026-07-06 10:08:00 | $59.09 | SELL | 850 | $50,226.50 | - | - | - | - | ||
| 2026-07-06 10:07:00 | $59.08 | SELL | 850 | $50,218.00 | - | - | - | - | ||
| 2026-07-06 10:06:00 | $59.10 | SELL | 850 | $50,235.00 | - | - | - | - | ||
| 2026-07-06 10:03:00 | $59.11 | SELL | 850 | $50,243.50 | - | - | - | - | ||
| 2026-07-06 10:02:00 | $59.11 | SELL | 850 | $50,243.50 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $59.13 | SELL | 850 | $50,260.50 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $59.09 | SELL | 850 | $50,226.50 | - | - | - | - | ||
| 2026-07-06 09:56:00 | $59.14 | SELL | 850 | $50,269.00 | - | - | - | - | ||
| 2026-07-06 09:55:00 | $59.14 | SELL | 850 | $50,269.00 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $59.19 | SELL | 850 | $50,311.50 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $59.19 | SELL | 850 | $50,311.50 | - | - | - | - | ||
| 2026-07-06 09:52:00 | $59.22 | SELL | 850 | $50,337.00 | - | - | - | - | ||
| 2026-07-06 09:51:00 | $59.21 | SELL | 850 | $50,328.50 | - | - | - | - | ||
| 2026-07-06 09:50:00 | $59.21 | SELL | 850 | $50,328.50 | - | - | - | - | ||
| 2026-07-06 09:49:00 | $59.21 | SELL | 850 | $50,328.50 | - | - | - | - | ||
| 2026-07-06 09:48:00 | $59.25 | SELL | 850 | $50,362.50 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $59.24 | SELL | 850 | $50,354.00 | - | - | - | - | ||
| 2026-07-06 09:46:00 | $59.14 | SELL | 850 | $50,269.00 | - | - | - | - | ||
| 2026-07-06 09:45:00 | $59.13 | SELL | 850 | $50,260.50 | - | - | - | - | ||
| 2026-07-06 09:44:00 | $59.13 | SELL | 850 | $50,260.50 | - | - | - | - | ||
| 2026-07-06 09:43:00 | $59.16 | SELL | 850 | $50,286.00 | - | - | - | - | ||
| 2026-07-06 09:42:00 | $59.15 | SELL | 850 | $50,277.50 | - | - | - | - | ||
| 2026-07-06 09:41:00 | $59.13 | SELL | 850 | $50,260.50 | - | - | - | - | ||
| 2026-07-06 09:40:00 | $59.12 | SELL | 850 | $50,252.00 | - | - | - | - | ||
| 2026-07-06 09:39:00 | $59.14 | SELL | 850 | $50,269.00 | - | - | - | - | ||
| 2026-07-06 09:38:00 | $59.25 | SELL | 850 | $50,362.50 | - | - | - | - | ||
| 2026-07-06 09:37:00 | $59.15 | SELL | 850 | $50,277.50 | - | - | - | - | ||
| 2026-07-06 09:36:00 | $59.17 | SELL | 850 | $50,294.50 | - | - | - | - | ||
| 2026-07-06 09:35:00 | $59.18 | SELL | 850 | $50,303.00 | - | - | - | - | ||
| 2026-07-06 09:34:00 | $59.21 | SELL | 850 | $50,328.50 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $59.18 | SELL | 850 | $50,303.00 | - | - | - | - | ||
| 2026-07-06 09:32:00 | $59.20 | SELL | 850 | $50,320.00 | - | - | - | - | ||
| 2026-07-06 09:31:00 | $59.21 | SELL | 850 | $50,328.50 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $58.99 | SELL | 850 | $50,141.50 | - | - | - | - | ||
| 2026-07-03 11:32:00 | $58.83 | SELL | 860 | $50,593.80 | - | - | - | - | ||
| 2026-07-03 11:31:00 | $58.84 | SELL | 860 | $50,602.40 | - | - | - | - | ||
| 2026-07-03 11:30:00 | $58.83 | SELL | 860 | $50,593.80 | - | - | - | - | ||
| 2026-07-03 11:29:00 | $58.84 | SELL | 860 | $50,602.40 | - | - | - | - | ||
| 2026-07-03 11:28:00 | $58.84 | SELL | 860 | $50,602.40 | - | - | - | - | ||
| 2026-07-03 11:27:00 | $58.85 | SELL | 860 | $50,611.00 | - | - | - | - | ||
| 2026-07-03 11:26:00 | $58.83 | SELL | 860 | $50,593.80 | - | - | - | - | ||
| 2026-07-03 11:25:00 | $58.82 | SELL | 860 | $50,585.20 | - | - | - | - | ||
| 2026-07-03 11:23:00 | $58.82 | SELL | 860 | $50,585.20 | - | - | - | - | ||
| 2026-07-03 11:22:00 | $58.82 | SELL | 860 | $50,585.20 | - | - | - | - | ||
| 2026-07-03 11:20:00 | $58.83 | SELL | 860 | $50,593.80 | - | - | - | - | ||
| 2026-07-03 11:19:00 | $58.82 | SELL | 860 | $50,585.20 | - | - | - | - | ||
| 2026-07-03 11:17:00 | $58.82 | SELL | 860 | $50,585.20 | - | - | - | - | ||
| 2026-07-03 11:16:00 | $58.84 | SELL | 860 | $50,602.40 | - | - | - | - | ||
| 2026-07-03 11:15:00 | $58.83 | SELL | 860 | $50,593.80 | - | - | - | - | ||
| 2026-07-03 11:14:00 | $58.82 | SELL | 860 | $50,585.20 | - | - | - | - | ||
| 2026-07-03 11:12:00 | $58.82 | SELL | 860 | $50,585.20 | - | - | - | - | ||
| 2026-07-03 11:11:00 | $58.82 | SELL | 860 | $50,585.20 | - | - | - | - | ||
| 2026-07-03 11:00:00 | $58.85 | SELL | 860 | $50,611.00 | - | - | - | - | ||
| 2026-07-03 10:59:00 | $58.87 | SELL | 860 | $50,628.20 | - | - | - | - | ||
| 2026-07-03 10:58:00 | $58.87 | SELL | 860 | $50,628.20 | - | - | - | - | ||
| 2026-07-03 10:57:00 | $58.88 | SELL | 860 | $50,636.80 | - | - | - | - | ||
| 2026-07-03 10:56:00 | $58.91 | SELL | 860 | $50,662.60 | - | - | - | - | ||
| 2026-07-03 10:54:00 | $58.88 | SELL | 860 | $50,636.80 | - | - | - | - | ||
| 2026-07-03 10:53:00 | $58.86 | SELL | 860 | $50,619.60 | - | - | - | - | ||
| 2026-07-03 10:52:00 | $58.86 | SELL | 860 | $50,619.60 | - | - | - | - | ||
| 2026-07-03 10:51:00 | $58.86 | SELL | 860 | $50,619.60 | - | - | - | - | ||
| 2026-07-03 10:50:00 | $58.82 | SELL | 860 | $50,585.20 | - | - | - | - | ||
| 2026-07-03 10:49:00 | $58.82 | SELL | 860 | $50,585.20 | - | - | - | - | ||
| 2026-07-03 10:48:00 | $58.84 | SELL | 860 | $50,602.40 | - | - | - | - | ||
| 2026-07-03 10:46:00 | $58.83 | SELL | 860 | $50,593.80 | - | - | - | - | ||
| 2026-07-03 10:45:00 | $58.85 | SELL | 860 | $50,611.00 | - | - | - | - | ||
| 2026-07-03 10:44:00 | $58.86 | SELL | 860 | $50,619.60 | - | - | - | - | ||
| 2026-07-03 10:43:00 | $58.87 | SELL | 860 | $50,628.20 | - | - | - | - | ||
| 2026-07-03 10:42:00 | $58.88 | SELL | 860 | $50,636.80 | - | - | - | - | ||
| 2026-07-03 10:41:00 | $58.86 | SELL | 860 | $50,619.60 | - | - | - | - | ||
| 2026-07-03 10:40:00 | $58.86 | SELL | 860 | $50,619.60 | - | - | - | - | ||
| 2026-07-03 10:39:00 | $58.92 | SELL | 860 | $50,671.20 | - | - | - | - | ||
| 2026-07-03 10:38:00 | $58.89 | SELL | 860 | $50,645.40 | - | - | - | - | ||
| 2026-07-03 10:37:00 | $58.91 | SELL | 860 | $50,662.60 | - | - | - | - | ||
| 2026-07-03 10:36:00 | $58.92 | SELL | 860 | $50,671.20 | - | - | - | - | ||
| 2026-07-03 10:35:00 | $58.91 | SELL | 860 | $50,662.60 | - | - | - | - | ||
| 2026-07-03 10:34:00 | $58.92 | SELL | 860 | $50,671.20 | - | - | - | - | ||
| 2026-07-03 10:33:00 | $58.89 | SELL | 860 | $50,645.40 | - | - | - | - | ||
| 2026-07-03 10:32:00 | $58.91 | SELL | 860 | $50,662.60 | - | - | - | - | ||
| 2026-07-03 10:31:00 | $58.86 | SELL | 860 | $50,619.60 | - | - | - | - | ||
| 2026-07-03 10:30:00 | $58.84 | SELL | 860 | $50,602.40 | - | - | - | - | ||
| 2026-07-03 10:28:00 | $58.88 | SELL | 860 | $50,636.80 | - | - | - | - | ||
| 2026-07-03 10:27:00 | $58.89 | SELL | 860 | $50,645.40 | - | - | - | - | ||
| 2026-07-03 10:26:00 | $58.88 | SELL | 860 | $50,636.80 | - | - | - | - | ||
| 2026-07-03 10:25:00 | $58.93 | SELL | 860 | $50,679.80 | - | - | - | - | ||
| 2026-07-03 10:24:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-07-03 10:23:00 | $59.01 | SELL | 860 | $50,748.60 | - | - | - | - | ||
| 2026-07-03 10:22:00 | $59.01 | SELL | 860 | $50,748.60 | - | - | - | - | ||
| 2026-07-03 10:21:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-07-03 10:20:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-07-03 10:19:00 | $58.94 | SELL | 860 | $50,688.40 | - | - | - | - | ||
| 2026-07-03 10:18:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-07-03 10:17:00 | $59.00 | SELL | 860 | $50,740.00 | - | - | - | - | ||
| 2026-07-03 10:16:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-07-03 10:15:00 | $59.01 | SELL | 860 | $50,748.60 | - | - | - | - | ||
| 2026-07-03 10:14:00 | $59.00 | SELL | 860 | $50,740.00 | - | - | - | - | ||
| 2026-07-03 10:13:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-07-03 10:12:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-07-03 10:11:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-07-03 10:10:00 | $58.93 | SELL | 860 | $50,679.80 | - | - | - | - | ||
| 2026-07-03 10:09:00 | $58.89 | SELL | 860 | $50,645.40 | - | - | - | - | ||
| 2026-07-03 10:08:00 | $58.88 | SELL | 860 | $50,636.80 | - | - | - | - | ||
| 2026-07-03 10:07:00 | $58.91 | SELL | 860 | $50,662.60 | - | - | - | - | ||
| 2026-07-03 10:06:00 | $58.91 | SELL | 860 | $50,662.60 | - | - | - | - | ||
| 2026-07-03 10:05:00 | $58.90 | SELL | 860 | $50,654.00 | - | - | - | - | ||
| 2026-07-03 10:04:00 | $58.88 | SELL | 860 | $50,636.80 | - | - | - | - | ||
| 2026-07-03 10:03:00 | $58.91 | SELL | 860 | $50,662.60 | - | - | - | - | ||
| 2026-07-03 10:02:00 | $58.90 | SELL | 860 | $50,654.00 | - | - | - | - | ||
| 2026-07-03 10:01:00 | $58.92 | SELL | 860 | $50,671.20 | - | - | - | - | ||
| 2026-07-03 10:00:00 | $58.94 | SELL | 860 | $50,688.40 | - | - | - | - | ||
| 2026-07-03 09:59:00 | $58.93 | SELL | 860 | $50,679.80 | - | - | - | - | ||
| 2026-07-03 09:58:00 | $58.90 | SELL | 860 | $50,654.00 | - | - | - | - | ||
| 2026-07-03 09:57:00 | $58.83 | SELL | 860 | $50,593.80 | - | - | - | - | ||
| 2026-07-03 09:56:00 | $58.85 | SELL | 860 | $50,611.00 | - | - | - | - | ||
| 2026-07-03 09:55:00 | $58.87 | SELL | 860 | $50,628.20 | - | - | - | - | ||
| 2026-07-03 09:54:00 | $58.83 | SELL | 860 | $50,593.80 | - | - | - | - | ||
| 2026-07-03 09:53:00 | $58.81 | SELL | 860 | $50,576.60 | - | - | - | - | ||
| 2026-07-03 09:52:00 | $58.80 | SELL | 860 | $50,568.00 | - | - | - | - | ||
| 2026-07-03 09:51:00 | $58.79 | SELL | 860 | $50,559.40 | - | - | - | - | ||
| 2026-07-03 09:50:00 | $58.81 | SELL | 860 | $50,576.60 | - | - | - | - | ||
| 2026-07-03 09:49:00 | $58.77 | SELL | 860 | $50,542.20 | - | - | - | - | ||
| 2026-07-03 09:48:00 | $58.76 | SELL | 860 | $50,533.60 | - | - | - | - | ||
| 2026-07-03 09:47:00 | $58.78 | SELL | 860 | $50,550.80 | - | - | - | - | ||
| 2026-07-03 09:46:00 | $58.80 | SELL | 860 | $50,568.00 | - | - | - | - | ||
| 2026-07-03 09:45:00 | $58.79 | SELL | 860 | $50,559.40 | - | - | - | - | ||
| 2026-07-03 09:44:00 | $58.86 | SELL | 860 | $50,619.60 | - | - | - | - | ||
| 2026-07-03 09:43:00 | $58.87 | SELL | 860 | $50,628.20 | - | - | - | - | ||
| 2026-07-03 09:41:00 | $58.80 | SELL | 860 | $50,568.00 | - | - | - | - | ||
| 2026-07-03 09:40:00 | $58.74 | SELL | 860 | $50,516.40 | - | - | - | - | ||
| 2026-07-03 09:39:00 | $58.75 | SELL | 860 | $50,525.00 | - | - | - | - | ||
| 2026-07-03 09:38:00 | $58.77 | SELL | 860 | $50,542.20 | - | - | - | - | ||
| 2026-07-03 09:37:00 | $58.73 | SELL | 860 | $50,507.80 | - | - | - | - | ||
| 2026-07-03 09:36:00 | $58.76 | SELL | 860 | $50,533.60 | - | - | - | - | ||
| 2026-07-03 09:35:00 | $58.68 | SELL | 860 | $50,464.80 | - | - | - | - | ||
| 2026-07-03 09:34:00 | $58.61 | SELL | 860 | $50,404.60 | - | - | - | - | ||
| 2026-07-03 09:33:00 | $58.63 | SELL | 860 | $50,421.80 | - | - | - | - | ||
| 2026-07-03 09:32:00 | $58.64 | SELL | 860 | $50,430.40 | - | - | - | - | ||
| 2026-07-03 09:31:00 | $58.60 | SELL | 860 | $50,396.00 | - | - | - | - | ||
| 2026-07-03 09:30:00 | $58.58 | SELL | 860 | $50,378.80 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $58.44 | SELL | 870 | $50,842.80 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $58.34 | SELL | 870 | $50,755.80 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $58.35 | SELL | 870 | $50,764.50 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $58.37 | SELL | 870 | $50,781.90 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $58.28 | SELL | 870 | $50,703.60 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $58.25 | SELL | 870 | $50,677.50 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $58.24 | SELL | 870 | $50,664.40 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $58.22 | SELL | 870 | $50,651.40 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $58.22 | SELL | 870 | $50,651.40 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $58.19 | SELL | 870 | $50,620.90 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $58.12 | SELL | 870 | $50,560.10 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $58.12 | SELL | 870 | $50,560.10 | - | - | - | - | ||
| 2026-07-02 15:47:00 | $58.11 | SELL | 870 | $50,555.70 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $58.10 | SELL | 870 | $50,547.00 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $58.12 | SELL | 870 | $50,560.10 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $58.11 | SELL | 870 | $50,555.70 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $58.10 | SELL | 870 | $50,547.00 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $58.09 | SELL | 870 | $50,538.30 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $58.07 | SELL | 870 | $50,520.90 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $58.12 | SELL | 870 | $50,564.40 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $58.15 | SELL | 870 | $50,590.50 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $58.15 | SELL | 870 | $50,590.50 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $58.14 | SELL | 870 | $50,581.80 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $58.14 | SELL | 870 | $50,581.80 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $58.10 | SELL | 870 | $50,547.00 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $58.10 | SELL | 870 | $50,547.00 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $58.07 | SELL | 870 | $50,520.90 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $58.10 | SELL | 870 | $50,547.00 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $58.11 | SELL | 870 | $50,555.70 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $58.11 | SELL | 870 | $50,555.70 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $58.10 | SELL | 870 | $50,547.00 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $58.07 | SELL | 870 | $50,520.90 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $58.07 | SELL | 870 | $50,520.90 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $58.07 | SELL | 870 | $50,520.90 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $58.07 | SELL | 870 | $50,520.90 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-06-30 10:03:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-06-30 10:02:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-06-30 10:01:00 | $58.07 | SELL | 870 | $50,520.90 | - | - | - | - | ||
| 2026-06-30 09:58:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-06-30 09:57:00 | $58.13 | SELL | 870 | $50,573.10 | - | - | - | - | ||
| 2026-06-30 09:56:00 | $58.09 | SELL | 870 | $50,538.30 | - | - | - | - | ||
| 2026-06-30 09:55:00 | $58.11 | SELL | 870 | $50,555.70 | - | - | - | - | ||
| 2026-06-30 09:54:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-06-30 09:53:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-06-30 09:52:00 | $58.12 | SELL | 870 | $50,564.40 | - | - | - | - | ||
| 2026-06-30 09:51:00 | $58.11 | SELL | 870 | $50,555.70 | - | - | - | - | ||
| 2026-06-30 09:50:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-06-30 09:43:00 | $58.18 | SELL | 870 | $50,616.60 | - | - | - | - | ||
| 2026-06-30 09:42:00 | $58.10 | SELL | 870 | $50,547.00 | - | - | - | - | ||
| 2026-06-30 09:41:00 | $58.13 | SELL | 870 | $50,573.10 | - | - | - | - | ||
| 2026-06-30 09:40:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-06-30 09:31:00 | $58.13 | SELL | 870 | $50,573.10 | - | - | - | - | ||
| 2026-06-30 09:30:00 | $57.99 | SELL | 870 | $50,451.30 | - | - | - | - | ||
| 2026-06-24 15:42:00 | $56.31 | BUY | 880 | $49,552.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,478.40 | 2.98% | 6 |
| 2026-06-24 14:07:00 | $56.31 | BUY | 880 | $49,552.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,478.40 | 2.98% | 6 |
| 2026-06-24 14:05:00 | $56.29 | BUY | 880 | $49,535.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,496.00 | 3.02% | 6 |
| 2026-06-24 14:04:00 | $56.26 | BUY | 880 | $49,508.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,522.40 | 3.08% | 6 |
| 2026-06-24 14:03:00 | $56.24 | BUY | 880 | $49,486.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,544.40 | 3.12% | 6 |
| 2026-06-24 14:02:00 | $56.27 | BUY | 880 | $49,517.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,513.60 | 3.06% | 6 |
| 2026-06-24 14:01:00 | $56.24 | BUY | 880 | $49,491.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,540.00 | 3.11% | 6 |
| 2026-06-24 14:00:00 | $56.22 | BUY | 880 | $49,473.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,557.60 | 3.15% | 6 |
| 2026-06-24 13:59:00 | $56.26 | BUY | 880 | $49,504.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,526.80 | 3.08% | 6 |
| 2026-06-24 13:58:00 | $56.27 | BUY | 880 | $49,517.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,513.60 | 3.06% | 6 |
| 2026-06-24 13:57:00 | $56.28 | BUY | 880 | $49,526.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,504.80 | 3.04% | 6 |
| 2026-06-24 13:56:00 | $56.29 | BUY | 880 | $49,530.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,500.40 | 3.03% | 6 |
| 2026-06-24 13:55:00 | $56.28 | BUY | 880 | $49,526.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,504.80 | 3.04% | 6 |
| 2026-06-24 13:54:00 | $56.26 | BUY | 880 | $49,508.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,522.40 | 3.08% | 6 |
| 2026-06-24 13:53:00 | $56.26 | BUY | 880 | $49,508.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,522.40 | 3.08% | 6 |
| 2026-06-24 13:52:00 | $56.25 | BUY | 880 | $49,500.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,531.20 | 3.09% | 6 |
| 2026-06-24 13:51:00 | $56.26 | BUY | 880 | $49,508.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,522.40 | 3.08% | 6 |
| 2026-06-24 13:50:00 | $56.23 | BUY | 880 | $49,482.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,548.80 | 3.13% | 6 |
| 2026-06-24 13:49:00 | $56.23 | BUY | 880 | $49,482.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,548.80 | 3.13% | 6 |
| 2026-06-24 13:48:00 | $56.22 | BUY | 880 | $49,473.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,557.60 | 3.15% | 6 |
| 2026-06-24 13:47:00 | $56.20 | BUY | 880 | $49,456.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,575.20 | 3.19% | 6 |
| 2026-06-24 13:46:00 | $56.21 | BUY | 880 | $49,464.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,566.40 | 3.17% | 6 |
| 2026-06-24 13:45:00 | $56.23 | BUY | 880 | $49,482.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,548.80 | 3.13% | 6 |
| 2026-06-24 13:44:00 | $56.24 | BUY | 880 | $49,491.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,540.00 | 3.11% | 6 |
| 2026-06-24 13:43:00 | $56.25 | BUY | 880 | $49,500.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,531.20 | 3.09% | 6 |
| 2026-06-24 13:42:00 | $56.24 | BUY | 880 | $49,491.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,540.00 | 3.11% | 6 |
| 2026-06-24 13:41:00 | $56.25 | BUY | 880 | $49,500.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,531.20 | 3.09% | 6 |
| 2026-06-24 13:40:00 | $56.22 | BUY | 880 | $49,473.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,557.60 | 3.15% | 6 |
| 2026-06-24 13:39:00 | $56.24 | BUY | 880 | $49,491.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,540.00 | 3.11% | 6 |
| 2026-06-24 13:38:00 | $56.20 | BUY | 880 | $49,456.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,575.20 | 3.19% | 6 |
| 2026-06-24 13:37:00 | $56.18 | BUY | 880 | $49,438.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,592.80 | 3.22% | 6 |
| 2026-06-24 13:36:00 | $56.20 | BUY | 880 | $49,456.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,575.20 | 3.19% | 6 |
| 2026-06-24 13:35:00 | $56.21 | BUY | 880 | $49,464.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,566.40 | 3.17% | 6 |
| 2026-06-24 13:34:00 | $56.23 | BUY | 880 | $49,482.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,548.80 | 3.13% | 6 |
| 2026-06-24 13:33:00 | $56.22 | BUY | 880 | $49,473.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,557.60 | 3.15% | 6 |
| 2026-06-24 13:32:00 | $56.19 | BUY | 880 | $49,447.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,584.00 | 3.2% | 6 |
| 2026-06-24 13:31:00 | $56.20 | BUY | 880 | $49,456.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,575.20 | 3.19% | 6 |
| 2026-06-24 13:30:00 | $56.22 | BUY | 880 | $49,473.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,557.60 | 3.15% | 6 |
| 2026-06-24 13:29:00 | $56.23 | BUY | 880 | $49,482.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,548.80 | 3.13% | 6 |
| 2026-06-24 13:28:00 | $56.26 | BUY | 880 | $49,508.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,522.40 | 3.08% | 6 |
| 2026-06-24 13:27:00 | $56.30 | BUY | 880 | $49,544.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,487.20 | 3% | 6 |
| 2026-06-24 13:26:00 | $56.28 | BUY | 880 | $49,526.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,504.80 | 3.04% | 6 |
| 2026-06-24 13:25:00 | $56.30 | BUY | 880 | $49,544.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,487.20 | 3% | 6 |
| 2026-06-24 13:24:00 | $56.31 | BUY | 880 | $49,552.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,478.40 | 2.98% | 6 |
| 2026-06-24 13:23:00 | $56.34 | BUY | 880 | $49,579.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,452.00 | 2.93% | 6 |
| 2026-06-24 13:22:00 | $56.34 | BUY | 880 | $49,579.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,452.00 | 2.93% | 6 |
| 2026-06-24 13:21:00 | $56.35 | BUY | 880 | $49,588.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,443.20 | 2.91% | 6 |
| 2026-06-24 13:20:00 | $56.33 | BUY | 880 | $49,570.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,460.80 | 2.95% | 6 |
| 2026-06-24 13:19:00 | $56.34 | BUY | 880 | $49,579.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,452.00 | 2.93% | 6 |
| 2026-06-24 13:18:00 | $56.35 | BUY | 880 | $49,588.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,443.20 | 2.91% | 6 |
| 2026-06-24 13:17:00 | $56.34 | BUY | 880 | $49,579.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,452.00 | 2.93% | 6 |
| 2026-06-24 13:16:00 | $56.35 | BUY | 880 | $49,588.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,443.20 | 2.91% | 6 |
| 2026-06-24 13:15:00 | $56.39 | BUY | 880 | $49,623.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,408.00 | 2.84% | 6 |
| 2026-06-24 13:13:00 | $56.36 | BUY | 880 | $49,596.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,434.40 | 2.89% | 6 |
| 2026-06-24 13:12:00 | $56.40 | BUY | 880 | $49,632.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,399.20 | 2.82% | 6 |
| 2026-06-24 13:11:00 | $56.39 | BUY | 880 | $49,623.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,408.00 | 2.84% | 6 |
| 2026-06-24 13:10:00 | $56.42 | BUY | 880 | $49,649.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,381.60 | 2.78% | 6 |
| 2026-06-24 13:09:00 | $56.41 | BUY | 880 | $49,640.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,390.40 | 2.8% | 6 |
| 2026-06-24 13:08:00 | $56.39 | BUY | 880 | $49,623.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,408.00 | 2.84% | 6 |
| 2026-06-24 13:07:00 | $56.40 | BUY | 880 | $49,632.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,399.20 | 2.82% | 6 |
| 2026-06-24 13:06:00 | $56.42 | BUY | 880 | $49,649.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,381.60 | 2.78% | 6 |
| 2026-06-24 13:05:00 | $56.41 | BUY | 880 | $49,640.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,390.40 | 2.8% | 6 |
| 2026-06-24 13:04:00 | $56.41 | BUY | 880 | $49,640.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,390.40 | 2.8% | 6 |
| 2026-06-24 13:03:00 | $56.41 | BUY | 880 | $49,640.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,390.40 | 2.8% | 6 |
| 2026-06-24 13:02:00 | $56.38 | BUY | 880 | $49,614.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,416.80 | 2.86% | 6 |
| 2026-06-24 13:01:00 | $56.39 | BUY | 880 | $49,623.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,408.00 | 2.84% | 6 |
| 2026-06-24 13:00:00 | $56.40 | BUY | 880 | $49,632.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,399.20 | 2.82% | 6 |
| 2026-06-24 12:59:00 | $56.40 | BUY | 880 | $49,632.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,399.20 | 2.82% | 6 |
| 2026-06-24 12:58:00 | $56.40 | BUY | 880 | $49,632.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,399.20 | 2.82% | 6 |
| 2026-06-24 12:57:00 | $56.39 | BUY | 880 | $49,623.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,408.00 | 2.84% | 6 |
| 2026-06-24 12:56:00 | $56.41 | BUY | 880 | $49,640.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,390.40 | 2.8% | 6 |
| 2026-06-24 12:55:00 | $56.41 | BUY | 880 | $49,640.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,390.40 | 2.8% | 6 |
| 2026-06-24 12:54:00 | $56.38 | BUY | 880 | $49,614.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,416.80 | 2.86% | 6 |
| 2026-06-24 12:53:00 | $56.39 | BUY | 880 | $49,623.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,408.00 | 2.84% | 6 |
| 2026-06-24 12:52:00 | $56.42 | BUY | 880 | $49,649.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,381.60 | 2.78% | 6 |
| 2026-06-24 12:51:00 | $56.42 | BUY | 880 | $49,649.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,381.60 | 2.78% | 6 |
| 2026-06-24 12:50:00 | $56.40 | BUY | 880 | $49,632.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,399.20 | 2.82% | 6 |
| 2026-06-24 12:49:00 | $56.39 | BUY | 880 | $49,623.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,408.00 | 2.84% | 6 |
| 2026-06-24 12:48:00 | $56.39 | BUY | 880 | $49,623.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,408.00 | 2.84% | 6 |
| 2026-06-24 12:47:00 | $56.41 | BUY | 880 | $49,640.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,390.40 | 2.8% | 6 |
| 2026-06-24 12:46:00 | $56.41 | BUY | 880 | $49,640.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,390.40 | 2.8% | 6 |
| 2026-06-24 12:45:00 | $56.42 | BUY | 880 | $49,649.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,381.60 | 2.78% | 6 |
| 2026-06-24 12:44:00 | $56.42 | BUY | 880 | $49,649.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,381.60 | 2.78% | 6 |
| 2026-06-24 12:43:00 | $56.42 | BUY | 880 | $49,649.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,381.60 | 2.78% | 6 |
| 2026-06-24 12:42:00 | $56.44 | BUY | 880 | $49,667.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,364.00 | 2.75% | 6 |
| 2026-06-24 12:41:00 | $56.43 | BUY | 880 | $49,658.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,372.80 | 2.76% | 6 |
| 2026-06-24 12:40:00 | $56.46 | BUY | 880 | $49,684.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,346.40 | 2.71% | 6 |
| 2026-06-24 12:33:00 | $56.48 | BUY | 880 | $49,702.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,328.80 | 2.67% | 6 |
| 2026-06-24 12:32:00 | $56.48 | BUY | 880 | $49,702.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,328.80 | 2.67% | 6 |
| 2026-06-24 12:31:00 | $56.44 | BUY | 880 | $49,667.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,364.00 | 2.75% | 6 |
| 2026-06-24 12:30:00 | $56.46 | BUY | 880 | $49,684.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,346.40 | 2.71% | 6 |
| 2026-06-24 12:29:00 | $56.47 | BUY | 880 | $49,693.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,337.60 | 2.69% | 6 |
| 2026-06-24 12:27:00 | $56.44 | BUY | 880 | $49,667.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,364.00 | 2.75% | 6 |
| 2026-06-24 12:26:00 | $56.42 | BUY | 880 | $49,649.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,381.60 | 2.78% | 6 |
| 2026-06-24 12:25:00 | $56.42 | BUY | 880 | $49,649.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,381.60 | 2.78% | 6 |
| 2026-06-24 12:23:00 | $56.49 | BUY | 880 | $49,711.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,320.00 | 2.66% | 6 |
| 2026-06-24 12:22:00 | $56.44 | BUY | 880 | $49,667.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,364.00 | 2.75% | 6 |
| 2026-06-24 12:21:00 | $56.42 | BUY | 880 | $49,649.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,381.60 | 2.78% | 6 |
| 2026-06-24 12:20:00 | $56.39 | BUY | 880 | $49,623.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,408.00 | 2.84% | 6 |
| 2026-06-24 12:19:00 | $56.49 | BUY | 880 | $49,711.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,320.00 | 2.66% | 6 |
| 2026-06-24 12:18:00 | $56.51 | BUY | 880 | $49,728.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,302.40 | 2.62% | 6 |
| 2026-06-24 12:17:00 | $56.53 | BUY | 880 | $49,746.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,284.80 | 2.58% | 6 |
| 2026-06-24 12:16:00 | $56.56 | BUY | 880 | $49,772.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,258.40 | 2.53% | 6 |
| 2026-06-24 10:46:00 | $56.58 | BUY | 880 | $49,790.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,240.80 | 2.49% | 6 |
| 2026-06-24 10:45:00 | $56.54 | BUY | 880 | $49,755.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,276.00 | 2.56% | 6 |
| 2026-06-24 10:44:00 | $56.53 | BUY | 880 | $49,746.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,284.80 | 2.58% | 6 |
| 2026-06-24 10:43:00 | $56.52 | BUY | 880 | $49,737.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,293.60 | 2.6% | 6 |
| 2026-06-24 10:42:00 | $56.52 | BUY | 880 | $49,737.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,293.60 | 2.6% | 6 |
| 2026-06-24 10:41:00 | $56.54 | BUY | 880 | $49,755.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,276.00 | 2.56% | 6 |
| 2026-06-24 10:40:00 | $56.55 | BUY | 880 | $49,764.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,267.20 | 2.55% | 6 |
| 2026-06-24 10:39:00 | $56.56 | BUY | 880 | $49,772.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,258.40 | 2.53% | 6 |
| 2026-06-24 10:38:00 | $56.53 | BUY | 880 | $49,746.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,284.80 | 2.58% | 6 |
| 2026-06-24 10:37:00 | $56.53 | BUY | 880 | $49,746.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,284.80 | 2.58% | 6 |
| 2026-06-24 10:36:00 | $56.51 | BUY | 880 | $49,728.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,302.40 | 2.62% | 6 |
| 2026-06-24 10:35:00 | $56.51 | BUY | 880 | $49,728.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,302.40 | 2.62% | 6 |
| 2026-06-24 10:34:00 | $56.52 | BUY | 880 | $49,737.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,293.60 | 2.6% | 6 |
| 2026-06-24 10:33:00 | $56.55 | BUY | 880 | $49,764.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,267.20 | 2.55% | 6 |
| 2026-06-24 10:32:00 | $56.58 | BUY | 880 | $49,790.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,240.80 | 2.49% | 6 |
| 2026-06-24 10:31:00 | $56.55 | BUY | 880 | $49,764.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,267.20 | 2.55% | 6 |
| 2026-06-24 10:30:00 | $56.61 | BUY | 880 | $49,816.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,214.40 | 2.44% | 6 |
| 2026-06-24 10:29:00 | $56.62 | BUY | 880 | $49,825.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,205.60 | 2.42% | 6 |
| 2026-06-24 10:28:00 | $56.60 | BUY | 880 | $49,808.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,223.20 | 2.46% | 6 |
| 2026-06-24 10:27:00 | $56.65 | BUY | 880 | $49,852.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,179.20 | 2.37% | 6 |
| 2026-06-24 10:26:00 | $56.64 | BUY | 880 | $49,843.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,188.00 | 2.38% | 6 |
| 2026-06-24 10:25:00 | $56.61 | BUY | 880 | $49,816.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,214.40 | 2.44% | 6 |
| 2026-06-24 10:24:00 | $56.62 | BUY | 880 | $49,825.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,205.60 | 2.42% | 6 |
| 2026-06-24 10:23:00 | $56.62 | BUY | 880 | $49,825.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,205.60 | 2.42% | 6 |
| 2026-06-24 10:22:00 | $56.62 | BUY | 880 | $49,825.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,205.60 | 2.42% | 6 |
| 2026-06-24 10:21:00 | $56.58 | BUY | 880 | $49,790.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,240.80 | 2.49% | 6 |
| 2026-06-24 10:20:00 | $56.62 | BUY | 880 | $49,825.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,205.60 | 2.42% | 6 |
| 2026-06-24 10:19:00 | $56.66 | BUY | 880 | $49,860.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,170.40 | 2.35% | 6 |
| 2026-06-24 10:18:00 | $56.69 | BUY | 880 | $49,887.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,144.00 | 2.29% | 6 |
| 2026-06-24 10:17:00 | $56.74 | BUY | 880 | $49,931.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,100.00 | 2.2% | 6 |
| 2026-06-24 10:16:00 | $56.74 | BUY | 880 | $49,931.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,100.00 | 2.2% | 6 |
| 2026-06-24 10:15:00 | $56.75 | BUY | 880 | $49,940.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,091.20 | 2.19% | 6 |
| 2026-06-24 10:14:00 | $56.72 | BUY | 880 | $49,913.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,117.60 | 2.24% | 6 |
| 2026-06-24 10:13:00 | $56.72 | BUY | 880 | $49,913.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,117.60 | 2.24% | 6 |
| 2026-06-24 10:12:00 | $56.70 | BUY | 880 | $49,896.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,135.20 | 2.28% | 6 |
| 2026-06-24 10:11:00 | $56.69 | BUY | 880 | $49,887.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,144.00 | 2.29% | 6 |
| 2026-06-24 10:10:00 | $56.73 | BUY | 880 | $49,922.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,108.80 | 2.22% | 6 |
| 2026-06-24 09:58:00 | $56.73 | BUY | 880 | $49,922.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,108.80 | 2.22% | 6 |
| 2026-06-24 09:57:00 | $56.71 | BUY | 880 | $49,904.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,126.40 | 2.26% | 6 |
| 2026-06-24 09:35:00 | $56.73 | BUY | 880 | $49,922.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,108.80 | 2.22% | 6 |
| 2026-06-22 10:27:00 | $57.99 | SELL | 880 | $51,031.20 | - | - | - | - | ||
| 2026-06-22 10:26:00 | $57.98 | SELL | 880 | $51,022.40 | - | - | - | - | ||
| 2026-06-22 10:25:00 | $57.98 | SELL | 880 | $51,022.40 | - | - | - | - | ||
| 2026-06-22 10:24:00 | $57.99 | SELL | 880 | $51,031.20 | - | - | - | - | ||
| 2026-06-22 10:23:00 | $57.94 | SELL | 880 | $50,987.20 | - | - | - | - | ||
| 2026-06-22 10:22:00 | $57.93 | SELL | 880 | $50,978.40 | - | - | - | - | ||
| 2026-06-22 10:21:00 | $57.92 | SELL | 880 | $50,969.60 | - | - | - | - | ||
| 2026-06-22 10:16:00 | $57.95 | SELL | 880 | $50,996.00 | - | - | - | - | ||
| 2026-06-22 10:15:00 | $57.95 | SELL | 880 | $50,996.00 | - | - | - | - | ||
| 2026-06-22 10:14:00 | $57.90 | SELL | 880 | $50,952.00 | - | - | - | - | ||
| 2026-06-22 10:13:00 | $57.91 | SELL | 880 | $50,960.80 | - | - | - | - | ||
| 2026-06-22 10:09:00 | $57.91 | SELL | 880 | $50,960.80 | - | - | - | - | ||
| 2026-06-22 10:05:00 | $57.92 | SELL | 880 | $50,969.60 | - | - | - | - | ||
| 2026-06-22 10:04:00 | $57.94 | SELL | 880 | $50,987.20 | - | - | - | - | ||
| 2026-06-22 10:03:00 | $57.96 | SELL | 880 | $51,004.80 | - | - | - | - | ||
| 2026-06-22 09:57:00 | $57.94 | SELL | 880 | $50,987.20 | - | - | - | - | ||
| 2026-06-22 09:56:00 | $57.94 | SELL | 880 | $50,987.20 | - | - | - | - | ||
| 2026-06-22 09:55:00 | $57.97 | SELL | 880 | $51,013.60 | - | - | - | - | ||
| 2026-06-22 09:54:00 | $57.94 | SELL | 880 | $50,987.20 | - | - | - | - | ||
| 2026-06-22 09:49:00 | $57.91 | SELL | 880 | $50,960.80 | - | - | - | - | ||
| 2026-06-22 09:48:00 | $57.92 | SELL | 880 | $50,969.60 | - | - | - | - | ||
| 2026-06-22 09:47:00 | $57.92 | SELL | 880 | $50,969.60 | - | - | - | - | ||
| 2026-06-22 09:46:00 | $57.93 | SELL | 880 | $50,978.40 | - | - | - | - | ||
| 2026-06-19 10:43:00 | $57.83 | SELL | 880 | $50,890.40 | - | - | - | - | ||
| 2026-06-19 10:42:00 | $57.83 | SELL | 880 | $50,890.40 | - | - | - | - | ||
| 2026-06-19 10:41:00 | $57.82 | SELL | 880 | $50,881.60 | - | - | - | - | ||
| 2026-06-19 10:14:00 | $57.86 | SELL | 880 | $50,916.80 | - | - | - | - | ||
| 2026-06-19 10:13:00 | $57.93 | SELL | 880 | $50,978.40 | - | - | - | - | ||
| 2026-06-19 10:12:00 | $57.94 | SELL | 880 | $50,987.20 | - | - | - | - | ||
| 2026-06-19 10:11:00 | $57.95 | SELL | 880 | $50,996.00 | - | - | - | - | ||
| 2026-06-19 10:10:00 | $57.93 | SELL | 880 | $50,978.40 | - | - | - | - | ||
| 2026-06-19 10:09:00 | $57.96 | SELL | 880 | $51,004.80 | - | - | - | - | ||
| 2026-06-19 10:07:00 | $57.97 | SELL | 880 | $51,013.60 | - | - | - | - | ||
| 2026-06-19 10:06:00 | $58.00 | SELL | 880 | $51,040.00 | - | - | - | - | ||
| 2026-06-19 10:05:00 | $57.97 | SELL | 880 | $51,013.60 | - | - | - | - | ||
| 2026-06-19 10:04:00 | $57.95 | SELL | 880 | $50,996.00 | - | - | - | - | ||
| 2026-06-19 10:03:00 | $57.90 | SELL | 880 | $50,952.00 | - | - | - | - | ||
| 2026-06-19 10:02:00 | $57.88 | SELL | 880 | $50,934.40 | - | - | - | - | ||
| 2026-06-19 10:01:00 | $57.86 | SELL | 880 | $50,916.80 | - | - | - | - | ||
| 2026-06-19 10:00:00 | $57.83 | SELL | 880 | $50,890.40 | - | - | - | - | ||
| 2026-06-19 09:59:00 | $57.87 | SELL | 880 | $50,925.60 | - | - | - | - | ||
| 2026-06-19 09:58:00 | $57.85 | SELL | 880 | $50,908.00 | - | - | - | - | ||
| 2026-06-19 09:57:00 | $57.88 | SELL | 880 | $50,934.40 | - | - | - | - | ||
| 2026-06-19 09:56:00 | $57.89 | SELL | 880 | $50,943.20 | - | - | - | - | ||
| 2026-06-19 09:55:00 | $57.91 | SELL | 880 | $50,960.80 | - | - | - | - | ||
| 2026-06-19 09:54:00 | $57.94 | SELL | 880 | $50,987.20 | - | - | - | - | ||
| 2026-06-19 09:53:00 | $57.97 | SELL | 880 | $51,013.60 | - | - | - | - | ||
| 2026-06-19 09:52:00 | $58.02 | SELL | 880 | $51,057.60 | - | - | - | - | ||
| 2026-06-19 09:51:00 | $58.04 | SELL | 880 | $51,075.20 | - | - | - | - | ||
| 2026-06-19 09:50:00 | $58.04 | SELL | 880 | $51,075.20 | - | - | - | - | ||
| 2026-06-19 09:49:00 | $58.02 | SELL | 880 | $51,057.60 | - | - | - | - | ||
| 2026-06-19 09:48:00 | $58.05 | SELL | 880 | $51,084.00 | - | - | - | - | ||
| 2026-06-19 09:47:00 | $57.97 | SELL | 880 | $51,013.60 | - | - | - | - | ||
| 2026-06-19 09:46:00 | $57.93 | SELL | 880 | $50,978.40 | - | - | - | - | ||
| 2026-06-19 09:45:00 | $57.87 | SELL | 880 | $50,925.60 | - | - | - | - | ||
| 2026-06-19 09:44:00 | $57.87 | SELL | 880 | $50,925.60 | - | - | - | - | ||
| 2026-06-19 09:43:00 | $57.85 | SELL | 880 | $50,908.00 | - | - | - | - | ||
| 2026-06-19 09:42:00 | $57.80 | SELL | 880 | $50,864.00 | - | - | - | - | ||
| 2026-06-19 09:41:00 | $57.80 | SELL | 880 | $50,864.00 | - | - | - | - | ||
| 2026-06-19 09:40:00 | $57.86 | SELL | 880 | $50,916.80 | - | - | - | - | ||
| 2026-06-19 09:39:00 | $57.85 | SELL | 880 | $50,908.00 | - | - | - | - | ||
| 2026-06-19 09:38:00 | $57.78 | SELL | 880 | $50,846.40 | - | - | - | - | ||
| 2026-06-17 13:44:00 | $57.67 | SELL | 870 | $50,172.90 | - | - | - | - | ||
| 2026-06-17 13:42:00 | $57.68 | SELL | 870 | $50,181.60 | - | - | - | - | ||
| 2026-06-17 13:41:00 | $57.69 | SELL | 870 | $50,190.30 | - | - | - | - | ||
| 2026-06-17 13:40:00 | $57.70 | SELL | 870 | $50,199.00 | - | - | - | - | ||
| 2026-06-17 13:39:00 | $57.71 | SELL | 870 | $50,207.70 | - | - | - | - | ||
| 2026-06-17 13:38:00 | $57.74 | SELL | 870 | $50,233.80 | - | - | - | - | ||
| 2026-06-17 13:37:00 | $57.74 | SELL | 870 | $50,233.80 | - | - | - | - | ||
| 2026-06-17 13:36:00 | $57.69 | SELL | 870 | $50,190.30 | - | - | - | - | ||
| 2026-06-17 13:35:00 | $57.71 | SELL | 870 | $50,207.70 | - | - | - | - | ||
| 2026-06-17 13:34:00 | $57.72 | SELL | 870 | $50,216.40 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $57.73 | SELL | 870 | $50,225.10 | - | - | - | - | ||
| 2026-06-17 13:32:00 | $57.74 | SELL | 870 | $50,233.80 | - | - | - | - | ||
| 2026-06-17 13:31:00 | $57.73 | SELL | 870 | $50,220.80 | - | - | - | - | ||
| 2026-06-17 13:30:00 | $57.71 | SELL | 870 | $50,207.70 | - | - | - | - | ||
| 2026-06-17 13:29:00 | $57.71 | SELL | 870 | $50,207.70 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $57.71 | SELL | 870 | $50,207.70 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $57.73 | SELL | 870 | $50,225.10 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $57.75 | SELL | 870 | $50,238.10 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $57.72 | SELL | 870 | $50,216.40 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $57.72 | SELL | 870 | $50,212.10 | - | - | - | - | ||
| 2026-06-17 13:23:00 | $57.72 | SELL | 870 | $50,216.40 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $57.74 | SELL | 870 | $50,233.80 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $57.74 | SELL | 870 | $50,233.80 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $57.75 | SELL | 870 | $50,242.50 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $57.72 | SELL | 870 | $50,216.40 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $57.72 | SELL | 870 | $50,212.10 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $57.71 | SELL | 870 | $50,207.70 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $57.73 | SELL | 870 | $50,225.10 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $57.74 | SELL | 870 | $50,233.80 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $57.74 | SELL | 870 | $50,233.80 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $57.76 | SELL | 870 | $50,251.20 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $57.74 | SELL | 870 | $50,233.80 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $57.75 | SELL | 870 | $50,242.50 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $57.75 | SELL | 870 | $50,242.50 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $57.75 | SELL | 870 | $50,242.50 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $57.75 | SELL | 870 | $50,242.50 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $57.76 | SELL | 870 | $50,251.20 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $57.77 | SELL | 870 | $50,255.60 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $57.77 | SELL | 870 | $50,259.90 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $57.78 | SELL | 870 | $50,268.60 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $57.79 | SELL | 870 | $50,272.90 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $57.80 | SELL | 870 | $50,281.60 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $57.80 | SELL | 870 | $50,286.00 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $57.76 | SELL | 870 | $50,246.90 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $57.76 | SELL | 870 | $50,246.90 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $57.72 | SELL | 870 | $50,216.40 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $57.71 | SELL | 870 | $50,207.70 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $57.69 | SELL | 870 | $50,190.30 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $57.69 | SELL | 870 | $50,190.30 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $57.69 | SELL | 870 | $50,190.30 | - | - | - | - | ||
| 2026-06-17 12:52:00 | $57.69 | SELL | 870 | $50,190.30 | - | - | - | - | ||
| 2026-06-17 12:51:00 | $57.71 | SELL | 870 | $50,207.70 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $57.69 | SELL | 870 | $50,190.30 | - | - | - | - | ||
| 2026-06-17 12:49:00 | $57.75 | SELL | 870 | $50,242.50 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $57.75 | SELL | 870 | $50,242.50 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $57.72 | SELL | 870 | $50,216.40 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $57.72 | SELL | 870 | $50,216.40 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $57.69 | SELL | 870 | $50,190.30 | - | - | - | - | ||
| 2026-06-17 12:44:00 | $57.71 | SELL | 870 | $50,207.70 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $57.70 | SELL | 870 | $50,194.60 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $57.68 | SELL | 870 | $50,177.20 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $57.70 | SELL | 870 | $50,199.00 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $57.71 | SELL | 870 | $50,203.40 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $57.72 | SELL | 870 | $50,216.40 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $57.70 | SELL | 870 | $50,199.00 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $57.68 | SELL | 870 | $50,181.60 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $57.71 | SELL | 870 | $50,207.70 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $57.73 | SELL | 870 | $50,220.80 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $57.73 | SELL | 870 | $50,225.10 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $57.72 | SELL | 870 | $50,216.40 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $57.75 | SELL | 870 | $50,242.50 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $57.75 | SELL | 870 | $50,242.50 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $57.75 | SELL | 870 | $50,242.50 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $57.74 | SELL | 870 | $50,233.80 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $57.76 | SELL | 870 | $50,246.90 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $57.76 | SELL | 870 | $50,251.20 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $57.78 | SELL | 870 | $50,268.60 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $57.78 | SELL | 870 | $50,264.20 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $57.76 | SELL | 870 | $50,251.20 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $57.75 | SELL | 870 | $50,242.50 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $57.75 | SELL | 870 | $50,242.50 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $57.75 | SELL | 870 | $50,242.50 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $57.80 | SELL | 870 | $50,286.00 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $57.82 | SELL | 870 | $50,303.40 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $57.80 | SELL | 870 | $50,286.00 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $57.80 | SELL | 870 | $50,286.00 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $57.81 | SELL | 870 | $50,294.70 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $57.83 | SELL | 870 | $50,312.10 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $57.86 | SELL | 870 | $50,338.20 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $57.86 | SELL | 870 | $50,338.20 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $57.86 | SELL | 870 | $50,338.20 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $57.91 | SELL | 870 | $50,381.70 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $57.93 | SELL | 870 | $50,399.10 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $57.92 | SELL | 870 | $50,390.40 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $57.94 | SELL | 870 | $50,407.80 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $57.90 | SELL | 870 | $50,368.60 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $57.89 | SELL | 870 | $50,359.90 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $57.89 | SELL | 870 | $50,364.30 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $57.89 | SELL | 870 | $50,364.30 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $57.90 | SELL | 870 | $50,373.00 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $57.90 | SELL | 870 | $50,373.00 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $57.87 | SELL | 870 | $50,346.90 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $57.87 | SELL | 870 | $50,342.60 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $57.89 | SELL | 870 | $50,364.30 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $57.90 | SELL | 870 | $50,373.00 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $57.89 | SELL | 870 | $50,359.90 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $57.88 | SELL | 870 | $50,355.60 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $57.88 | SELL | 870 | $50,355.60 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $57.85 | SELL | 870 | $50,329.50 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $57.86 | SELL | 870 | $50,333.90 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $57.86 | SELL | 870 | $50,338.20 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $57.85 | SELL | 870 | $50,329.50 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $57.83 | SELL | 870 | $50,312.10 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $57.89 | SELL | 870 | $50,364.30 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $57.88 | SELL | 870 | $50,355.60 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $57.87 | SELL | 870 | $50,346.90 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $57.90 | SELL | 870 | $50,373.00 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $57.91 | SELL | 870 | $50,381.70 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $57.94 | SELL | 870 | $50,407.80 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $57.93 | SELL | 870 | $50,399.10 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $57.90 | SELL | 870 | $50,373.00 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $57.89 | SELL | 870 | $50,364.30 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $57.88 | SELL | 870 | $50,355.60 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $57.87 | SELL | 870 | $50,346.90 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $57.85 | SELL | 870 | $50,329.50 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $57.86 | SELL | 870 | $50,338.20 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $57.84 | SELL | 870 | $50,320.80 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $57.85 | SELL | 870 | $50,329.50 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $57.81 | SELL | 870 | $50,294.70 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $57.79 | SELL | 870 | $50,277.30 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $57.81 | SELL | 870 | $50,294.70 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $57.82 | SELL | 870 | $50,303.40 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $57.83 | SELL | 870 | $50,312.10 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $57.83 | SELL | 870 | $50,312.10 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $57.83 | SELL | 870 | $50,312.10 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $57.85 | SELL | 870 | $50,329.50 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $57.87 | SELL | 870 | $50,346.90 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $57.90 | SELL | 870 | $50,373.00 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $57.90 | SELL | 870 | $50,373.00 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $57.87 | SELL | 870 | $50,346.90 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $57.85 | SELL | 870 | $50,329.50 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $57.85 | SELL | 870 | $50,329.50 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $57.80 | SELL | 870 | $50,286.00 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $57.80 | SELL | 870 | $50,286.00 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $57.84 | SELL | 870 | $50,320.80 | - | - | - | - | ||
| 2026-06-17 11:16:00 | $57.87 | SELL | 870 | $50,346.90 | - | - | - | - | ||
| 2026-06-17 11:15:00 | $57.80 | SELL | 870 | $50,281.60 | - | - | - | - | ||
| 2026-06-17 11:14:00 | $57.79 | SELL | 870 | $50,277.30 | - | - | - | - | ||
| 2026-06-17 11:13:00 | $57.78 | SELL | 870 | $50,268.60 | - | - | - | - | ||
| 2026-06-17 11:12:00 | $57.78 | SELL | 870 | $50,268.60 | - | - | - | - | ||
| 2026-06-17 11:11:00 | $57.75 | SELL | 870 | $50,242.50 | - | - | - | - | ||
| 2026-06-17 11:10:00 | $57.74 | SELL | 870 | $50,233.80 | - | - | - | - | ||
| 2026-06-17 11:09:00 | $57.76 | SELL | 870 | $50,251.20 | - | - | - | - | ||
| 2026-06-17 11:08:00 | $57.72 | SELL | 870 | $50,216.40 | - | - | - | - | ||
| 2026-06-17 11:07:00 | $57.71 | SELL | 870 | $50,203.40 | - | - | - | - | ||
| 2026-06-17 11:06:00 | $57.71 | SELL | 870 | $50,207.70 | - | - | - | - | ||
| 2026-06-17 11:05:00 | $57.72 | SELL | 870 | $50,216.40 | - | - | - | - | ||
| 2026-06-17 11:04:00 | $57.74 | SELL | 870 | $50,233.80 | - | - | - | - | ||
| 2026-06-17 11:03:00 | $57.77 | SELL | 870 | $50,255.60 | - | - | - | - | ||
| 2026-06-17 11:02:00 | $57.76 | SELL | 870 | $50,246.90 | - | - | - | - | ||
| 2026-06-17 11:01:00 | $57.77 | SELL | 870 | $50,259.90 | - | - | - | - | ||
| 2026-06-17 11:00:00 | $57.77 | SELL | 870 | $50,259.90 | - | - | - | - | ||
| 2026-06-17 10:59:00 | $57.76 | SELL | 870 | $50,251.20 | - | - | - | - | ||
| 2026-06-17 10:58:00 | $57.78 | SELL | 870 | $50,268.60 | - | - | - | - | ||
| 2026-06-17 10:57:00 | $57.79 | SELL | 870 | $50,277.30 | - | - | - | - | ||
| 2026-06-17 10:56:00 | $57.77 | SELL | 870 | $50,259.90 | - | - | - | - | ||
| 2026-06-17 10:55:00 | $57.80 | SELL | 870 | $50,286.00 | - | - | - | - | ||
| 2026-06-17 10:54:00 | $57.80 | SELL | 870 | $50,286.00 | - | - | - | - | ||
| 2026-06-17 10:53:00 | $57.85 | SELL | 870 | $50,325.10 | - | - | - | - | ||
| 2026-06-17 10:52:00 | $57.86 | SELL | 870 | $50,338.20 | - | - | - | - | ||
| 2026-06-17 10:51:00 | $57.76 | SELL | 870 | $50,251.20 | - | - | - | - | ||
| 2026-06-17 10:50:00 | $57.74 | SELL | 870 | $50,233.80 | - | - | - | - | ||
| 2026-06-17 10:49:00 | $57.73 | SELL | 870 | $50,225.10 | - | - | - | - | ||
| 2026-06-17 10:48:00 | $57.70 | SELL | 870 | $50,199.00 | - | - | - | - | ||
| 2026-06-17 10:46:00 | $57.71 | SELL | 870 | $50,207.70 | - | - | - | - | ||
| 2026-06-17 10:45:00 | $57.70 | SELL | 870 | $50,199.00 | - | - | - | - | ||
| 2026-06-17 10:44:00 | $57.69 | SELL | 870 | $50,190.30 | - | - | - | - | ||
| 2026-06-17 10:43:00 | $57.68 | SELL | 870 | $50,177.20 | - | - | - | - | ||
| 2026-06-17 10:42:00 | $57.70 | SELL | 870 | $50,199.00 | - | - | - | - | ||
| 2026-06-17 10:41:00 | $57.69 | SELL | 870 | $50,190.30 | - | - | - | - | ||
| 2026-06-17 10:40:00 | $57.70 | SELL | 870 | $50,199.00 | - | - | - | - | ||
| 2026-06-17 10:39:00 | $57.69 | SELL | 870 | $50,190.30 | - | - | - | - | ||
| 2026-06-17 10:38:00 | $57.72 | SELL | 870 | $50,212.10 | - | - | - | - | ||
| 2026-06-17 10:37:00 | $57.73 | SELL | 870 | $50,225.10 | - | - | - | - | ||
| 2026-06-17 10:36:00 | $57.77 | SELL | 870 | $50,259.90 | - | - | - | - | ||
| 2026-06-17 10:35:00 | $57.78 | SELL | 870 | $50,268.60 | - | - | - | - | ||
| 2026-06-17 10:34:00 | $57.79 | SELL | 870 | $50,277.30 | - | - | - | - | ||
| 2026-06-17 10:33:00 | $57.78 | SELL | 870 | $50,268.60 | - | - | - | - | ||
| 2026-06-17 10:32:00 | $57.80 | SELL | 870 | $50,286.00 | - | - | - | - | ||
| 2026-06-17 10:31:00 | $57.83 | SELL | 870 | $50,312.10 | - | - | - | - | ||
| 2026-06-17 10:30:00 | $57.85 | SELL | 870 | $50,329.50 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $57.85 | SELL | 870 | $50,329.50 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $57.83 | SELL | 870 | $50,312.10 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $57.83 | SELL | 870 | $50,312.10 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $57.81 | SELL | 870 | $50,294.70 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $57.84 | SELL | 870 | $50,320.80 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $57.85 | SELL | 870 | $50,329.50 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $57.83 | SELL | 870 | $50,312.10 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $57.84 | SELL | 870 | $50,320.80 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $57.86 | SELL | 870 | $50,338.20 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $57.86 | SELL | 870 | $50,338.20 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $57.87 | SELL | 870 | $50,346.90 | - | - | - | - | ||
| 2026-06-17 10:18:00 | $57.82 | SELL | 870 | $50,303.40 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $57.83 | SELL | 870 | $50,312.10 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $57.81 | SELL | 870 | $50,294.70 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $57.79 | SELL | 870 | $50,277.30 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $57.80 | SELL | 870 | $50,286.00 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $57.85 | SELL | 870 | $50,329.50 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $57.90 | SELL | 870 | $50,373.00 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $57.97 | SELL | 870 | $50,433.90 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $57.96 | SELL | 870 | $50,425.20 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $57.96 | SELL | 870 | $50,425.20 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $57.94 | SELL | 870 | $50,407.80 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $57.91 | SELL | 870 | $50,381.70 | - | - | - | - | ||
| 2026-06-17 10:06:00 | $57.94 | SELL | 870 | $50,407.80 | - | - | - | - | ||
| 2026-06-17 10:05:00 | $57.90 | SELL | 870 | $50,373.00 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $57.90 | SELL | 870 | $50,373.00 | - | - | - | - | ||
| 2026-06-17 10:03:00 | $57.86 | SELL | 870 | $50,338.20 | - | - | - | - | ||
| 2026-06-17 10:02:00 | $57.87 | SELL | 870 | $50,346.90 | - | - | - | - | ||
| 2026-06-17 10:01:00 | $57.88 | SELL | 870 | $50,355.60 | - | - | - | - | ||
| 2026-06-17 10:00:00 | $57.89 | SELL | 870 | $50,364.30 | - | - | - | - | ||
| 2026-06-17 09:59:00 | $57.84 | SELL | 870 | $50,320.80 | - | - | - | - | ||
| 2026-06-17 09:58:00 | $57.84 | SELL | 870 | $50,320.80 | - | - | - | - | ||
| 2026-06-17 09:57:00 | $57.79 | SELL | 870 | $50,277.30 | - | - | - | - | ||
| 2026-06-17 09:56:00 | $57.76 | SELL | 870 | $50,251.20 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $57.81 | SELL | 870 | $50,294.70 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $57.86 | SELL | 870 | $50,338.20 | - | - | - | - | ||
| 2026-06-17 09:53:00 | $57.95 | SELL | 870 | $50,416.50 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $57.90 | SELL | 870 | $50,373.00 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $57.98 | SELL | 870 | $50,442.60 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $57.87 | SELL | 870 | $50,346.90 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $57.89 | SELL | 870 | $50,364.30 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $57.85 | SELL | 870 | $50,329.50 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $57.87 | SELL | 870 | $50,346.90 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $57.82 | SELL | 870 | $50,303.40 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $57.80 | SELL | 870 | $50,286.00 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $57.83 | SELL | 870 | $50,312.10 | - | - | - | - | ||
| 2026-06-17 09:43:00 | $57.80 | SELL | 870 | $50,286.00 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $57.84 | SELL | 870 | $50,320.80 | - | - | - | - | ||
| 2026-06-17 09:41:00 | $57.82 | SELL | 870 | $50,303.40 | - | - | - | - | ||
| 2026-06-17 09:40:00 | $57.78 | SELL | 870 | $50,268.60 | - | - | - | - | ||
| 2026-06-17 09:39:00 | $57.73 | SELL | 870 | $50,225.10 | - | - | - | - | ||
| 2026-06-17 09:38:00 | $57.74 | SELL | 870 | $50,233.80 | - | - | - | - | ||
| 2026-06-17 09:37:00 | $57.74 | SELL | 870 | $50,233.80 | - | - | - | - | ||
| 2026-06-17 09:36:00 | $57.70 | SELL | 870 | $50,199.00 | - | - | - | - | ||
| 2026-06-17 09:35:00 | $57.70 | SELL | 870 | $50,199.00 | - | - | - | - | ||
| 2026-06-17 09:34:00 | $57.73 | SELL | 870 | $50,225.10 | - | - | - | - | ||
| 2026-06-17 09:33:00 | $57.79 | SELL | 870 | $50,277.30 | - | - | - | - | ||
| 2026-06-17 09:32:00 | $57.82 | SELL | 870 | $50,303.40 | - | - | - | - | ||
| 2026-06-17 09:31:00 | $57.78 | SELL | 870 | $50,268.60 | - | - | - | - | ||
| 2026-06-17 09:30:00 | $57.53 | SELL | 870 | $50,051.10 | - | - | - | - | ||
| 2026-06-16 15:59:00 | $57.56 | SELL | 880 | $50,652.80 | - | - | - | - | ||
| 2026-06-16 15:58:00 | $57.53 | SELL | 880 | $50,626.40 | - | - | - | - | ||
| 2026-06-16 15:57:00 | $57.49 | SELL | 880 | $50,591.20 | - | - | - | - | ||
| 2026-06-16 15:56:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-06-16 15:55:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-06-16 15:54:00 | $57.43 | SELL | 880 | $50,538.40 | - | - | - | - | ||
| 2026-06-16 15:53:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-06-16 15:52:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-06-16 15:51:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-06-16 15:50:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-06-16 15:49:00 | $57.48 | SELL | 880 | $50,582.40 | - | - | - | - | ||
| 2026-06-16 15:48:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-06-16 15:47:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-06-16 15:46:00 | $57.43 | SELL | 880 | $50,534.00 | - | - | - | - | ||
| 2026-06-16 15:45:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-06-16 15:44:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-16 15:43:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-16 15:42:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-16 15:41:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-06-16 15:37:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-06-16 15:27:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-06-16 15:26:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-06-16 15:25:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-06-16 15:24:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-06-16 15:23:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-06-16 15:22:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-06-16 15:21:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-06-16 15:20:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-06-16 15:19:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-06-16 15:17:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-06-16 15:16:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-06-16 15:15:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-16 15:14:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-06-16 15:13:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-06-16 15:12:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-06-16 15:11:00 | $57.41 | SELL | 880 | $50,516.40 | - | - | - | - | ||
| 2026-06-16 15:09:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-06-16 15:08:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-06-16 15:07:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-06-16 15:06:00 | $57.43 | SELL | 880 | $50,538.40 | - | - | - | - | ||
| 2026-06-16 15:05:00 | $57.43 | SELL | 880 | $50,538.40 | - | - | - | - | ||
| 2026-06-16 15:04:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-06-16 15:03:00 | $57.43 | SELL | 880 | $50,538.40 | - | - | - | - | ||
| 2026-06-16 15:02:00 | $57.43 | SELL | 880 | $50,538.40 | - | - | - | - | ||
| 2026-06-16 15:01:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-16 15:00:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-16 14:59:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-06-16 14:58:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-16 14:57:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-06-16 14:56:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-06-16 14:55:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-06-16 14:54:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-16 14:53:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-06-16 14:52:00 | $57.41 | SELL | 880 | $50,516.40 | - | - | - | - | ||
| 2026-06-16 14:51:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-06-16 14:49:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-06-16 14:48:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-06-16 14:47:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-06-16 14:45:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-06-16 14:44:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-06-16 14:43:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-06-16 14:22:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-06-16 14:21:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-06-16 14:12:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-06-16 14:11:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-16 14:10:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-16 14:09:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-06-16 14:08:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-06-16 14:07:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-06-16 14:06:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-06-16 14:05:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-06-16 14:04:00 | $57.48 | SELL | 880 | $50,582.40 | - | - | - | - | ||
| 2026-06-16 14:03:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-06-16 14:02:00 | $57.51 | SELL | 880 | $50,608.80 | - | - | - | - | ||
| 2026-06-16 14:01:00 | $57.50 | SELL | 880 | $50,600.00 | - | - | - | - | ||
| 2026-06-16 14:00:00 | $57.52 | SELL | 880 | $50,617.60 | - | - | - | - | ||
| 2026-06-16 13:59:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-06-16 13:58:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-06-16 13:57:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-06-16 13:56:00 | $57.49 | SELL | 880 | $50,591.20 | - | - | - | - | ||
| 2026-06-16 13:55:00 | $57.52 | SELL | 880 | $50,617.60 | - | - | - | - | ||
| 2026-06-16 13:54:00 | $57.52 | SELL | 880 | $50,617.60 | - | - | - | - | ||
| 2026-06-16 13:53:00 | $57.53 | SELL | 880 | $50,626.40 | - | - | - | - | ||
| 2026-06-16 13:52:00 | $57.53 | SELL | 880 | $50,626.40 | - | - | - | - | ||
| 2026-06-16 13:51:00 | $57.52 | SELL | 880 | $50,617.60 | - | - | - | - | ||
| 2026-06-16 13:50:00 | $57.56 | SELL | 880 | $50,652.80 | - | - | - | - | ||
| 2026-06-16 13:49:00 | $57.57 | SELL | 880 | $50,661.60 | - | - | - | - | ||
| 2026-06-16 13:48:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-06-16 13:46:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-06-16 13:45:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-06-16 13:44:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-06-16 13:43:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-06-16 13:42:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-06-16 13:41:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-06-16 13:40:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-06-16 13:39:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-06-16 13:38:00 | $57.67 | SELL | 880 | $50,749.60 | - | - | - | - | ||
| 2026-06-16 13:37:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-06-16 13:36:00 | $57.66 | SELL | 880 | $50,740.80 | - | - | - | - | ||
| 2026-06-16 13:35:00 | $57.68 | SELL | 880 | $50,758.40 | - | - | - | - | ||
| 2026-06-16 13:34:00 | $57.66 | SELL | 880 | $50,740.80 | - | - | - | - | ||
| 2026-06-16 13:33:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-06-16 13:32:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-06-16 13:31:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $57.59 | SELL | 880 | $50,679.20 | - | - | - | - | ||
| 2026-06-16 13:29:00 | $57.62 | SELL | 880 | $50,705.60 | - | - | - | - | ||
| 2026-06-16 13:28:00 | $57.61 | SELL | 880 | $50,696.80 | - | - | - | - | ||
| 2026-06-16 13:27:00 | $57.62 | SELL | 880 | $50,705.60 | - | - | - | - | ||
| 2026-06-16 13:26:00 | $57.62 | SELL | 880 | $50,705.60 | - | - | - | - | ||
| 2026-06-16 13:25:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-06-16 13:24:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-06-16 13:23:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-06-16 13:22:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-06-16 13:21:00 | $57.66 | SELL | 880 | $50,740.80 | - | - | - | - | ||
| 2026-06-16 13:20:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-06-16 13:19:00 | $57.65 | SELL | 880 | $50,727.60 | - | - | - | - | ||
| 2026-06-16 13:18:00 | $57.68 | SELL | 880 | $50,758.40 | - | - | - | - | ||
| 2026-06-16 13:17:00 | $57.67 | SELL | 880 | $50,749.60 | - | - | - | - | ||
| 2026-06-16 13:16:00 | $57.61 | SELL | 880 | $50,696.80 | - | - | - | - | ||
| 2026-06-16 13:15:00 | $57.57 | SELL | 880 | $50,661.60 | - | - | - | - | ||
| 2026-06-16 13:14:00 | $57.57 | SELL | 880 | $50,661.60 | - | - | - | - | ||
| 2026-06-16 13:13:00 | $57.56 | SELL | 880 | $50,652.80 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $57.55 | SELL | 880 | $50,644.00 | - | - | - | - | ||
| 2026-06-16 13:11:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-06-16 13:10:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-06-16 13:09:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $57.61 | SELL | 880 | $50,696.80 | - | - | - | - | ||
| 2026-06-16 13:07:00 | $57.61 | SELL | 880 | $50,696.80 | - | - | - | - | ||
| 2026-06-16 13:06:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-06-16 13:05:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-06-16 13:04:00 | $57.66 | SELL | 880 | $50,740.80 | - | - | - | - | ||
| 2026-06-16 13:03:00 | $57.66 | SELL | 880 | $50,740.80 | - | - | - | - | ||
| 2026-06-16 13:02:00 | $57.66 | SELL | 880 | $50,740.80 | - | - | - | - | ||
| 2026-06-16 13:01:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-06-16 13:00:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $57.67 | SELL | 880 | $50,749.60 | - | - | - | - | ||
| 2026-06-16 12:58:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-06-16 12:57:00 | $57.62 | SELL | 880 | $50,705.60 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-06-16 12:55:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $57.61 | SELL | 880 | $50,696.80 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $57.59 | SELL | 880 | $50,679.20 | - | - | - | - | ||
| 2026-06-16 12:52:00 | $57.58 | SELL | 880 | $50,670.40 | - | - | - | - | ||
| 2026-06-16 12:51:00 | $57.57 | SELL | 880 | $50,661.60 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $57.62 | SELL | 880 | $50,705.60 | - | - | - | - | ||
| 2026-06-16 12:49:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $57.62 | SELL | 880 | $50,705.60 | - | - | - | - | ||
| 2026-06-16 12:47:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-06-16 12:46:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-06-16 12:45:00 | $57.62 | SELL | 880 | $50,705.60 | - | - | - | - | ||
| 2026-06-16 12:44:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-06-16 12:43:00 | $57.61 | SELL | 880 | $50,696.80 | - | - | - | - | ||
| 2026-06-16 12:42:00 | $57.61 | SELL | 880 | $50,696.80 | - | - | - | - | ||
| 2026-06-16 12:41:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-06-16 12:40:00 | $57.61 | SELL | 880 | $50,696.80 | - | - | - | - | ||
| 2026-06-16 12:39:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-06-16 12:38:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-06-16 12:37:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-06-16 12:36:00 | $57.61 | SELL | 880 | $50,696.80 | - | - | - | - | ||
| 2026-06-16 12:35:00 | $57.61 | SELL | 880 | $50,696.80 | - | - | - | - | ||
| 2026-06-16 12:34:00 | $57.58 | SELL | 880 | $50,670.40 | - | - | - | - | ||
| 2026-06-16 12:33:00 | $57.57 | SELL | 880 | $50,661.60 | - | - | - | - | ||
| 2026-06-16 12:32:00 | $57.57 | SELL | 880 | $50,661.60 | - | - | - | - | ||
| 2026-06-16 12:31:00 | $57.56 | SELL | 880 | $50,652.80 | - | - | - | - | ||
| 2026-06-16 12:30:00 | $57.51 | SELL | 880 | $50,608.80 | - | - | - | - | ||
| 2026-06-16 12:29:00 | $57.52 | SELL | 880 | $50,617.60 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $57.49 | SELL | 880 | $50,591.20 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $57.49 | SELL | 880 | $50,591.20 | - | - | - | - | ||
| 2026-06-16 12:26:00 | $57.53 | SELL | 880 | $50,626.40 | - | - | - | - | ||
| 2026-06-16 12:25:00 | $57.54 | SELL | 880 | $50,630.80 | - | - | - | - | ||
| 2026-06-16 12:24:00 | $57.58 | SELL | 880 | $50,670.40 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $57.59 | SELL | 880 | $50,679.20 | - | - | - | - | ||
| 2026-06-16 12:22:00 | $57.58 | SELL | 880 | $50,670.40 | - | - | - | - | ||
| 2026-06-16 12:21:00 | $57.58 | SELL | 880 | $50,670.40 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $57.57 | SELL | 880 | $50,661.60 | - | - | - | - | ||
| 2026-06-16 12:19:00 | $57.59 | SELL | 880 | $50,679.20 | - | - | - | - | ||
| 2026-06-16 12:18:00 | $57.59 | SELL | 880 | $50,679.20 | - | - | - | - | ||
| 2026-06-16 12:17:00 | $57.55 | SELL | 880 | $50,644.00 | - | - | - | - | ||
| 2026-06-16 12:16:00 | $57.54 | SELL | 880 | $50,635.20 | - | - | - | - | ||
| 2026-06-16 12:15:00 | $57.54 | SELL | 880 | $50,635.20 | - | - | - | - | ||
| 2026-06-16 12:14:00 | $57.57 | SELL | 880 | $50,661.60 | - | - | - | - | ||
| 2026-06-16 12:13:00 | $57.56 | SELL | 880 | $50,652.80 | - | - | - | - | ||
| 2026-06-16 12:12:00 | $57.52 | SELL | 880 | $50,617.60 | - | - | - | - | ||
| 2026-06-16 12:11:00 | $57.52 | SELL | 880 | $50,617.60 | - | - | - | - | ||
| 2026-06-16 12:10:00 | $57.55 | SELL | 880 | $50,644.00 | - | - | - | - | ||
| 2026-06-16 12:09:00 | $57.52 | SELL | 880 | $50,617.60 | - | - | - | - | ||
| 2026-06-16 12:08:00 | $57.53 | SELL | 880 | $50,626.40 | - | - | - | - | ||
| 2026-06-16 12:07:00 | $57.55 | SELL | 880 | $50,644.00 | - | - | - | - | ||
| 2026-06-16 12:06:00 | $57.53 | SELL | 880 | $50,626.40 | - | - | - | - | ||
| 2026-06-16 12:05:00 | $57.53 | SELL | 880 | $50,626.40 | - | - | - | - | ||
| 2026-06-16 12:04:00 | $57.52 | SELL | 880 | $50,617.60 | - | - | - | - | ||
| 2026-06-16 12:02:00 | $57.55 | SELL | 880 | $50,644.00 | - | - | - | - | ||
| 2026-06-16 12:01:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-06-16 12:00:00 | $57.62 | SELL | 880 | $50,705.60 | - | - | - | - | ||
| 2026-06-16 11:59:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-06-16 11:58:00 | $57.62 | SELL | 880 | $50,705.60 | - | - | - | - | ||
| 2026-06-16 11:57:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-06-16 11:56:00 | $57.67 | SELL | 880 | $50,749.60 | - | - | - | - | ||
| 2026-06-16 11:55:00 | $57.66 | SELL | 880 | $50,740.80 | - | - | - | - | ||
| 2026-06-16 11:54:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-06-16 11:53:00 | $57.68 | SELL | 880 | $50,758.40 | - | - | - | - | ||
| 2026-06-16 11:52:00 | $57.70 | SELL | 880 | $50,776.00 | - | - | - | - | ||
| 2026-06-16 11:51:00 | $57.71 | SELL | 880 | $50,784.80 | - | - | - | - | ||
| 2026-06-16 11:50:00 | $57.68 | SELL | 880 | $50,758.40 | - | - | - | - | ||
| 2026-06-16 11:49:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-06-16 11:48:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-06-16 11:47:00 | $57.66 | SELL | 880 | $50,740.80 | - | - | - | - | ||
| 2026-06-16 11:46:00 | $57.62 | SELL | 880 | $50,705.60 | - | - | - | - | ||
| 2026-06-16 11:45:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-06-16 11:44:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-06-16 11:43:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-06-16 11:42:00 | $57.67 | SELL | 880 | $50,745.20 | - | - | - | - | ||
| 2026-06-16 11:41:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-06-16 11:40:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-06-16 11:39:00 | $57.69 | SELL | 880 | $50,767.20 | - | - | - | - | ||
| 2026-06-16 11:38:00 | $57.66 | SELL | 880 | $50,740.80 | - | - | - | - | ||
| 2026-06-16 11:37:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-06-16 11:36:00 | $57.59 | SELL | 880 | $50,679.20 | - | - | - | - | ||
| 2026-06-16 11:35:00 | $57.58 | SELL | 880 | $50,670.40 | - | - | - | - | ||
| 2026-06-16 11:34:00 | $57.59 | SELL | 880 | $50,679.20 | - | - | - | - | ||
| 2026-06-16 11:33:00 | $57.58 | SELL | 880 | $50,670.40 | - | - | - | - | ||
| 2026-06-16 11:32:00 | $57.57 | SELL | 880 | $50,661.60 | - | - | - | - | ||
| 2026-06-16 11:31:00 | $57.56 | SELL | 880 | $50,652.80 | - | - | - | - | ||
| 2026-06-16 11:30:00 | $57.56 | SELL | 880 | $50,652.80 | - | - | - | - | ||
| 2026-06-16 11:29:00 | $57.55 | SELL | 880 | $50,644.00 | - | - | - | - | ||
| 2026-06-16 11:28:00 | $57.56 | SELL | 880 | $50,652.80 | - | - | - | - | ||
| 2026-06-16 11:27:00 | $57.55 | SELL | 880 | $50,644.00 | - | - | - | - | ||
| 2026-06-16 11:26:00 | $57.54 | SELL | 880 | $50,635.20 | - | - | - | - | ||
| 2026-06-16 11:25:00 | $57.53 | SELL | 880 | $50,626.40 | - | - | - | - | ||
| 2026-06-16 11:24:00 | $57.54 | SELL | 880 | $50,635.20 | - | - | - | - | ||
| 2026-06-16 11:23:00 | $57.54 | SELL | 880 | $50,635.20 | - | - | - | - | ||
| 2026-06-16 11:22:00 | $57.53 | SELL | 880 | $50,626.40 | - | - | - | - | ||
| 2026-06-16 11:21:00 | $57.50 | SELL | 880 | $50,600.00 | - | - | - | - | ||
| 2026-06-16 11:20:00 | $57.50 | SELL | 880 | $50,595.60 | - | - | - | - | ||
| 2026-06-16 11:19:00 | $57.49 | SELL | 880 | $50,591.20 | - | - | - | - | ||
| 2026-06-16 11:18:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-06-16 11:17:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-06-16 11:16:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-06-16 11:15:00 | $57.48 | SELL | 880 | $50,582.40 | - | - | - | - | ||
| 2026-06-16 11:14:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-06-16 11:13:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-06-16 11:12:00 | $57.48 | SELL | 880 | $50,582.40 | - | - | - | - | ||
| 2026-06-16 11:11:00 | $57.49 | SELL | 880 | $50,591.20 | - | - | - | - | ||
| 2026-06-16 11:10:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-06-16 11:09:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-06-16 11:08:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-06-16 11:07:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-06-16 11:06:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-06-16 11:05:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-06-16 11:04:00 | $57.49 | SELL | 880 | $50,591.20 | - | - | - | - | ||
| 2026-06-16 11:03:00 | $57.52 | SELL | 880 | $50,617.60 | - | - | - | - | ||
| 2026-06-16 11:02:00 | $57.54 | SELL | 880 | $50,635.20 | - | - | - | - | ||
| 2026-06-16 11:01:00 | $57.52 | SELL | 880 | $50,617.60 | - | - | - | - | ||
| 2026-06-16 11:00:00 | $57.55 | SELL | 880 | $50,644.00 | - | - | - | - | ||
| 2026-06-16 10:59:00 | $57.50 | SELL | 880 | $50,600.00 | - | - | - | - | ||
| 2026-06-16 10:58:00 | $57.52 | SELL | 880 | $50,617.60 | - | - | - | - | ||
| 2026-06-16 10:57:00 | $57.54 | SELL | 880 | $50,635.20 | - | - | - | - | ||
| 2026-06-16 10:56:00 | $57.53 | SELL | 880 | $50,626.40 | - | - | - | - | ||
| 2026-06-16 10:55:00 | $57.48 | SELL | 880 | $50,582.40 | - | - | - | - | ||
| 2026-06-16 10:54:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-06-16 10:53:00 | $57.48 | SELL | 880 | $50,582.40 | - | - | - | - | ||
| 2026-06-16 10:52:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-06-16 10:51:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-06-16 10:50:00 | $57.43 | SELL | 880 | $50,538.40 | - | - | - | - | ||
| 2026-06-16 10:49:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-06-16 10:48:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-16 10:47:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-16 10:46:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-06-16 10:45:00 | $57.43 | SELL | 880 | $50,538.40 | - | - | - | - | ||
| 2026-06-16 10:44:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-06-16 10:43:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-16 10:42:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-06-16 10:41:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-06-16 10:40:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-06-16 10:39:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-06-16 10:38:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-06-16 10:37:00 | $57.38 | SELL | 880 | $50,494.40 | - | - | - | - | ||
| 2026-06-16 10:36:00 | $57.38 | SELL | 880 | $50,494.40 | - | - | - | - | ||
| 2026-06-16 10:35:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-06-16 10:34:00 | $57.35 | SELL | 880 | $50,468.00 | - | - | - | - | ||
| 2026-06-16 10:32:00 | $57.49 | SELL | 880 | $50,591.20 | - | - | - | - | ||
| 2026-06-16 10:31:00 | $57.51 | SELL | 880 | $50,608.80 | - | - | - | - | ||
| 2026-06-16 10:30:00 | $57.50 | SELL | 880 | $50,600.00 | - | - | - | - | ||
| 2026-06-16 10:29:00 | $57.52 | SELL | 880 | $50,617.60 | - | - | - | - | ||
| 2026-06-16 10:28:00 | $57.54 | SELL | 880 | $50,635.20 | - | - | - | - | ||
| 2026-06-16 10:27:00 | $57.51 | SELL | 880 | $50,608.80 | - | - | - | - | ||
| 2026-06-16 10:26:00 | $57.53 | SELL | 880 | $50,626.40 | - | - | - | - | ||
| 2026-06-16 10:25:00 | $57.51 | SELL | 880 | $50,608.80 | - | - | - | - | ||
| 2026-06-16 10:24:00 | $57.49 | SELL | 880 | $50,591.20 | - | - | - | - | ||
| 2026-06-16 10:23:00 | $57.51 | SELL | 880 | $50,608.80 | - | - | - | - | ||
| 2026-06-16 10:22:00 | $57.50 | SELL | 880 | $50,600.00 | - | - | - | - | ||
| 2026-06-16 10:21:00 | $57.48 | SELL | 880 | $50,582.40 | - | - | - | - | ||
| 2026-06-16 10:20:00 | $57.50 | SELL | 880 | $50,600.00 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-06-16 10:18:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-06-16 10:17:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $57.48 | SELL | 880 | $50,582.40 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $57.43 | SELL | 880 | $50,538.40 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-06-16 10:11:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-06-16 10:10:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-06-16 10:09:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $57.51 | SELL | 880 | $50,608.80 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $57.38 | SELL | 880 | $50,494.40 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $57.36 | SELL | 880 | $50,476.80 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $57.43 | SELL | 880 | $50,538.40 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $57.38 | SELL | 880 | $50,494.40 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $57.50 | SELL | 880 | $50,600.00 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $57.51 | SELL | 880 | $50,608.80 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $57.52 | SELL | 880 | $50,617.60 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $57.66 | SELL | 880 | $50,740.80 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $57.62 | SELL | 880 | $50,705.60 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $57.57 | SELL | 880 | $50,661.60 | - | - | - | - | ||
| 2026-06-16 09:35:00 | $57.56 | SELL | 880 | $50,652.80 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $57.55 | SELL | 880 | $50,644.00 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $57.54 | SELL | 880 | $50,635.20 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $57.48 | SELL | 880 | $50,582.40 | - | - | - | - | ||
| 2026-06-16 09:31:00 | $57.49 | SELL | 880 | $50,591.20 | - | - | - | - | ||
| 2026-06-16 09:30:00 | $57.33 | SELL | 880 | $50,450.40 | - | - | - | - | ||
| 2026-06-15 15:59:00 | $57.05 | SELL | 880 | $50,204.00 | - | - | - | - | ||
| 2026-06-15 15:58:00 | $57.02 | SELL | 880 | $50,177.60 | - | - | - | - | ||
| 2026-06-15 15:57:00 | $57.00 | SELL | 880 | $50,160.00 | - | - | - | - | ||
| 2026-06-15 15:56:00 | $57.01 | SELL | 880 | $50,168.80 | - | - | - | - | ||
| 2026-06-15 15:55:00 | $57.00 | SELL | 880 | $50,160.00 | - | - | - | - | ||
| 2026-06-15 15:54:00 | $57.05 | SELL | 880 | $50,199.60 | - | - | - | - | ||
| 2026-06-15 15:53:00 | $57.02 | SELL | 880 | $50,177.60 | - | - | - | - | ||
| 2026-06-15 15:52:00 | $57.02 | SELL | 880 | $50,177.60 | - | - | - | - | ||
| 2026-06-15 15:51:00 | $57.03 | SELL | 880 | $50,186.40 | - | - | - | - | ||
| 2026-06-15 15:50:00 | $57.05 | SELL | 880 | $50,199.60 | - | - | - | - | ||
| 2026-06-15 15:49:00 | $57.05 | SELL | 880 | $50,204.00 | - | - | - | - | ||
| 2026-06-15 15:48:00 | $57.04 | SELL | 880 | $50,195.20 | - | - | - | - | ||
| 2026-06-15 15:47:00 | $57.06 | SELL | 880 | $50,212.80 | - | - | - | - | ||
| 2026-06-15 15:46:00 | $57.04 | SELL | 880 | $50,195.20 | - | - | - | - | ||
| 2026-06-15 15:45:00 | $57.03 | SELL | 880 | $50,186.40 | - | - | - | - | ||
| 2026-06-15 15:44:00 | $57.03 | SELL | 880 | $50,186.40 | - | - | - | - | ||
| 2026-06-15 15:43:00 | $57.01 | SELL | 880 | $50,168.80 | - | - | - | - | ||
| 2026-06-15 15:42:00 | $57.01 | SELL | 880 | $50,168.80 | - | - | - | - | ||
| 2026-06-15 15:41:00 | $56.99 | SELL | 880 | $50,151.20 | - | - | - | - | ||
| 2026-06-15 15:40:00 | $56.99 | SELL | 880 | $50,151.20 | - | - | - | - | ||
| 2026-06-15 15:39:00 | $56.97 | SELL | 880 | $50,133.60 | - | - | - | - | ||
| 2026-06-15 15:38:00 | $56.97 | SELL | 880 | $50,133.60 | - | - | - | - | ||
| 2026-06-15 15:37:00 | $56.97 | SELL | 880 | $50,133.60 | - | - | - | - | ||
| 2026-06-15 15:36:00 | $56.96 | SELL | 880 | $50,124.80 | - | - | - | - | ||
| 2026-06-15 15:35:00 | $56.98 | SELL | 880 | $50,142.40 | - | - | - | - | ||
| 2026-06-15 15:34:00 | $57.02 | SELL | 880 | $50,177.60 | - | - | - | - | ||
| 2026-06-15 15:33:00 | $57.04 | SELL | 880 | $50,195.20 | - | - | - | - | ||
| 2026-06-15 15:32:00 | $57.03 | SELL | 880 | $50,186.40 | - | - | - | - | ||
| 2026-06-15 15:31:00 | $57.01 | SELL | 880 | $50,168.80 | - | - | - | - | ||
| 2026-06-15 15:30:00 | $57.00 | SELL | 880 | $50,160.00 | - | - | - | - | ||
| 2026-06-15 15:29:00 | $57.01 | SELL | 880 | $50,168.80 | - | - | - | - | ||
| 2026-06-15 15:28:00 | $57.04 | SELL | 880 | $50,195.20 | - | - | - | - | ||
| 2026-06-15 15:27:00 | $57.06 | SELL | 880 | $50,212.80 | - | - | - | - | ||
| 2026-06-15 15:26:00 | $57.06 | SELL | 880 | $50,212.80 | - | - | - | - | ||
| 2026-06-15 15:25:00 | $57.05 | SELL | 880 | $50,204.00 | - | - | - | - | ||
| 2026-06-15 15:24:00 | $57.05 | SELL | 880 | $50,204.00 | - | - | - | - | ||
| 2026-06-15 15:23:00 | $57.07 | SELL | 880 | $50,221.60 | - | - | - | - | ||
| 2026-06-15 15:22:00 | $57.06 | SELL | 880 | $50,212.80 | - | - | - | - | ||
| 2026-06-15 15:21:00 | $57.06 | SELL | 880 | $50,212.80 | - | - | - | - | ||
| 2026-06-15 15:20:00 | $57.06 | SELL | 880 | $50,212.80 | - | - | - | - | ||
| 2026-06-15 15:19:00 | $57.05 | SELL | 880 | $50,204.00 | - | - | - | - | ||
| 2026-06-15 15:18:00 | $57.01 | SELL | 880 | $50,168.80 | - | - | - | - | ||
| 2026-06-15 15:17:00 | $57.03 | SELL | 880 | $50,186.40 | - | - | - | - | ||
| 2026-06-15 15:16:00 | $57.05 | SELL | 880 | $50,204.00 | - | - | - | - | ||
| 2026-06-15 15:15:00 | $57.04 | SELL | 880 | $50,195.20 | - | - | - | - | ||
| 2026-06-15 15:14:00 | $57.04 | SELL | 880 | $50,195.20 | - | - | - | - | ||
| 2026-06-15 15:13:00 | $57.03 | SELL | 880 | $50,186.40 | - | - | - | - | ||
| 2026-06-15 15:12:00 | $57.01 | SELL | 880 | $50,168.80 | - | - | - | - | ||
| 2026-06-15 15:11:00 | $57.01 | SELL | 880 | $50,168.80 | - | - | - | - | ||
| 2026-06-15 15:10:00 | $57.02 | SELL | 880 | $50,177.60 | - | - | - | - | ||
| 2026-06-15 15:09:00 | $57.03 | SELL | 880 | $50,186.40 | - | - | - | - | ||
| 2026-06-15 15:08:00 | $57.02 | SELL | 880 | $50,177.60 | - | - | - | - | ||
| 2026-06-15 15:07:00 | $56.99 | SELL | 880 | $50,151.20 | - | - | - | - | ||
| 2026-06-15 15:06:00 | $56.98 | SELL | 880 | $50,142.40 | - | - | - | - | ||
| 2026-06-15 15:04:00 | $56.94 | SELL | 880 | $50,107.20 | - | - | - | - | ||
| 2026-06-15 15:03:00 | $56.94 | SELL | 880 | $50,107.20 | - | - | - | - | ||
| 2026-06-15 15:02:00 | $56.92 | SELL | 880 | $50,089.60 | - | - | - | - | ||
| 2026-06-15 15:01:00 | $56.92 | SELL | 880 | $50,089.60 | - | - | - | - | ||
| 2026-06-15 15:00:00 | $56.94 | SELL | 880 | $50,107.20 | - | - | - | - | ||
| 2026-06-15 14:59:00 | $56.94 | SELL | 880 | $50,107.20 | - | - | - | - | ||
| 2026-06-15 14:58:00 | $56.93 | SELL | 880 | $50,098.40 | - | - | - | - | ||
| 2026-06-15 14:57:00 | $56.96 | SELL | 880 | $50,124.80 | - | - | - | - | ||
| 2026-06-15 14:56:00 | $56.93 | SELL | 880 | $50,098.40 | - | - | - | - | ||
| 2026-06-15 14:55:00 | $56.93 | SELL | 880 | $50,098.40 | - | - | - | - | ||
| 2026-06-15 14:54:00 | $56.92 | SELL | 880 | $50,089.60 | - | - | - | - | ||
| 2026-06-15 14:53:00 | $56.92 | SELL | 880 | $50,089.60 | - | - | - | - | ||
| 2026-06-15 14:52:00 | $56.92 | SELL | 880 | $50,089.60 | - | - | - | - | ||
| 2026-06-15 14:51:00 | $56.93 | SELL | 880 | $50,098.40 | - | - | - | - | ||
| 2026-06-15 14:50:00 | $56.92 | SELL | 880 | $50,089.60 | - | - | - | - | ||
| 2026-06-15 14:49:00 | $56.93 | SELL | 880 | $50,098.40 | - | - | - | - | ||
| 2026-06-15 14:48:00 | $56.93 | SELL | 880 | $50,098.40 | - | - | - | - | ||
| 2026-06-15 14:47:00 | $56.93 | SELL | 880 | $50,098.40 | - | - | - | - | ||
| 2026-06-15 14:46:00 | $56.92 | SELL | 880 | $50,089.60 | - | - | - | - | ||
| 2026-06-15 14:45:00 | $56.93 | SELL | 880 | $50,098.40 | - | - | - | - | ||
| 2026-06-15 14:44:00 | $56.91 | SELL | 880 | $50,080.80 | - | - | - | - | ||
| 2026-06-15 14:43:00 | $56.91 | SELL | 880 | $50,080.80 | - | - | - | - | ||
| 2026-06-15 14:42:00 | $56.89 | SELL | 880 | $50,063.20 | - | - | - | - | ||
| 2026-06-15 14:41:00 | $56.88 | SELL | 880 | $50,054.40 | - | - | - | - | ||
| 2026-06-15 14:40:00 | $56.88 | SELL | 880 | $50,054.40 | - | - | - | - | ||
| 2026-06-15 14:39:00 | $56.88 | SELL | 880 | $50,054.40 | - | - | - | - | ||
| 2026-06-15 14:38:00 | $56.87 | SELL | 880 | $50,045.60 | - | - | - | - | ||
| 2026-06-15 14:37:00 | $56.87 | SELL | 880 | $50,045.60 | - | - | - | - | ||
| 2026-06-15 14:36:00 | $56.85 | SELL | 880 | $50,028.00 | - | - | - | - | ||
| 2026-06-15 14:35:00 | $56.84 | SELL | 880 | $50,019.20 | - | - | - | - | ||
| 2026-06-15 14:34:00 | $56.83 | SELL | 880 | $50,010.40 | - | - | - | - | ||
| 2026-06-15 14:33:00 | $56.82 | SELL | 880 | $50,001.60 | - | - | - | - | ||
| 2026-06-15 14:32:00 | $56.83 | SELL | 880 | $50,006.00 | - | - | - | - | ||
| 2026-06-15 14:31:00 | $56.82 | SELL | 880 | $50,001.60 | - | - | - | - | ||
| 2026-06-15 14:30:00 | $56.81 | SELL | 880 | $49,992.80 | - | - | - | - | ||
| 2026-06-15 14:29:00 | $56.81 | SELL | 880 | $49,992.80 | - | - | - | - | ||
| 2026-06-15 14:28:00 | $56.83 | SELL | 880 | $50,010.40 | - | - | - | - | ||
| 2026-06-15 14:27:00 | $56.83 | SELL | 880 | $50,010.40 | - | - | - | - | ||
| 2026-06-15 14:26:00 | $56.85 | SELL | 880 | $50,028.00 | - | - | - | - | ||
| 2026-06-15 14:25:00 | $56.87 | SELL | 880 | $50,045.60 | - | - | - | - | ||
| 2026-06-15 14:24:00 | $56.87 | SELL | 880 | $50,045.60 | - | - | - | - | ||
| 2026-06-15 14:22:00 | $56.87 | SELL | 880 | $50,045.60 | - | - | - | - | ||
| 2026-06-15 14:21:00 | $56.87 | SELL | 880 | $50,045.60 | - | - | - | - | ||
| 2026-06-15 14:20:00 | $56.91 | SELL | 880 | $50,080.80 | - | - | - | - | ||
| 2026-06-15 14:18:00 | $56.92 | SELL | 880 | $50,089.60 | - | - | - | - | ||
| 2026-06-15 14:17:00 | $56.91 | SELL | 880 | $50,080.80 | - | - | - | - | ||
| 2026-06-15 14:16:00 | $56.86 | SELL | 880 | $50,036.80 | - | - | - | - | ||
| 2026-06-15 14:14:00 | $56.85 | SELL | 880 | $50,028.00 | - | - | - | - | ||
| 2026-06-15 14:13:00 | $56.84 | SELL | 880 | $50,019.20 | - | - | - | - | ||
| 2026-06-15 14:12:00 | $56.83 | SELL | 880 | $50,010.40 | - | - | - | - | ||
| 2026-06-15 14:11:00 | $56.82 | SELL | 880 | $50,001.60 | - | - | - | - | ||
| 2026-06-15 14:08:00 | $56.83 | SELL | 880 | $50,010.40 | - | - | - | - | ||
| 2026-06-15 14:07:00 | $56.82 | SELL | 880 | $50,001.60 | - | - | - | - | ||
| 2026-06-15 14:06:00 | $56.82 | SELL | 880 | $50,001.60 | - | - | - | - | ||
| 2026-06-15 14:05:00 | $56.80 | SELL | 880 | $49,984.00 | - | - | - | - | ||
| 2026-06-15 14:04:00 | $56.82 | SELL | 880 | $50,001.60 | - | - | - | - | ||
| 2026-06-15 14:03:00 | $56.83 | SELL | 880 | $50,010.40 | - | - | - | - | ||
| 2026-06-15 14:02:00 | $56.82 | SELL | 880 | $50,001.60 | - | - | - | - | ||
| 2026-06-15 14:00:00 | $56.82 | SELL | 880 | $50,001.60 | - | - | - | - | ||
| 2026-06-15 13:59:00 | $56.82 | SELL | 880 | $50,001.60 | - | - | - | - | ||
| 2026-06-15 13:58:00 | $56.82 | SELL | 880 | $50,001.60 | - | - | - | - | ||
| 2026-06-15 13:57:00 | $56.81 | SELL | 880 | $49,992.80 | - | - | - | - | ||
| 2026-06-15 13:56:00 | $56.80 | SELL | 880 | $49,984.00 | - | - | - | - | ||
| 2026-06-15 13:55:00 | $56.79 | SELL | 880 | $49,975.20 | - | - | - | - | ||
| 2026-06-15 13:54:00 | $56.80 | SELL | 880 | $49,984.00 | - | - | - | - | ||
| 2026-06-15 13:53:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 13:52:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 13:51:00 | $56.76 | SELL | 880 | $49,944.40 | - | - | - | - | ||
| 2026-06-15 13:50:00 | $56.75 | SELL | 880 | $49,940.00 | - | - | - | - | ||
| 2026-06-15 13:49:00 | $56.72 | SELL | 880 | $49,913.60 | - | - | - | - | ||
| 2026-06-15 13:48:00 | $56.74 | SELL | 880 | $49,931.20 | - | - | - | - | ||
| 2026-06-15 13:47:00 | $56.74 | SELL | 880 | $49,931.20 | - | - | - | - | ||
| 2026-06-15 13:46:00 | $56.75 | SELL | 880 | $49,940.00 | - | - | - | - | ||
| 2026-06-15 13:45:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 13:44:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 13:43:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 13:42:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 13:41:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 13:40:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 13:38:00 | $56.81 | SELL | 880 | $49,988.40 | - | - | - | - | ||
| 2026-06-15 13:37:00 | $56.80 | SELL | 880 | $49,979.60 | - | - | - | - | ||
| 2026-06-15 13:36:00 | $56.79 | SELL | 880 | $49,975.20 | - | - | - | - | ||
| 2026-06-15 13:35:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 13:34:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 13:33:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 13:32:00 | $56.78 | SELL | 880 | $49,966.40 | - | - | - | - | ||
| 2026-06-15 13:31:00 | $56.79 | SELL | 880 | $49,975.20 | - | - | - | - | ||
| 2026-06-15 13:30:00 | $56.80 | SELL | 880 | $49,979.60 | - | - | - | - | ||
| 2026-06-15 13:29:00 | $56.79 | SELL | 880 | $49,975.20 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $56.80 | SELL | 880 | $49,979.60 | - | - | - | - | ||
| 2026-06-15 13:27:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $56.79 | SELL | 880 | $49,975.20 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $56.79 | SELL | 880 | $49,970.80 | - | - | - | - | ||
| 2026-06-15 13:23:00 | $56.80 | SELL | 880 | $49,979.60 | - | - | - | - | ||
| 2026-06-15 13:22:00 | $56.78 | SELL | 880 | $49,966.40 | - | - | - | - | ||
| 2026-06-15 13:21:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 13:20:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 13:19:00 | $56.75 | SELL | 880 | $49,940.00 | - | - | - | - | ||
| 2026-06-15 13:18:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 13:17:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 13:16:00 | $56.77 | SELL | 880 | $49,953.20 | - | - | - | - | ||
| 2026-06-15 13:15:00 | $56.76 | SELL | 880 | $49,944.40 | - | - | - | - | ||
| 2026-06-15 13:14:00 | $56.73 | SELL | 880 | $49,922.40 | - | - | - | - | ||
| 2026-06-15 13:13:00 | $56.75 | SELL | 880 | $49,940.00 | - | - | - | - | ||
| 2026-06-15 13:12:00 | $56.75 | SELL | 880 | $49,940.00 | - | - | - | - | ||
| 2026-06-15 13:11:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 13:10:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 13:09:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 13:08:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 13:07:00 | $56.75 | SELL | 880 | $49,940.00 | - | - | - | - | ||
| 2026-06-15 13:06:00 | $56.74 | SELL | 880 | $49,931.20 | - | - | - | - | ||
| 2026-06-15 13:05:00 | $56.75 | SELL | 880 | $49,935.60 | - | - | - | - | ||
| 2026-06-15 13:04:00 | $56.76 | SELL | 880 | $49,944.40 | - | - | - | - | ||
| 2026-06-15 13:03:00 | $56.75 | SELL | 880 | $49,940.00 | - | - | - | - | ||
| 2026-06-15 13:02:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 13:01:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 13:00:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 12:59:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 12:58:00 | $56.72 | SELL | 880 | $49,913.60 | - | - | - | - | ||
| 2026-06-15 12:57:00 | $56.72 | SELL | 880 | $49,909.20 | - | - | - | - | ||
| 2026-06-15 12:56:00 | $56.72 | SELL | 880 | $49,909.20 | - | - | - | - | ||
| 2026-06-15 12:55:00 | $56.71 | SELL | 880 | $49,900.40 | - | - | - | - | ||
| 2026-06-15 12:54:00 | $56.70 | SELL | 880 | $49,896.00 | - | - | - | - | ||
| 2026-06-15 12:52:00 | $56.70 | SELL | 880 | $49,896.00 | - | - | - | - | ||
| 2026-06-15 12:51:00 | $56.71 | SELL | 880 | $49,904.80 | - | - | - | - | ||
| 2026-06-15 12:50:00 | $56.70 | SELL | 880 | $49,896.00 | - | - | - | - | ||
| 2026-06-15 12:49:00 | $56.69 | SELL | 880 | $49,887.20 | - | - | - | - | ||
| 2026-06-15 12:47:00 | $56.68 | SELL | 880 | $49,878.40 | - | - | - | - | ||
| 2026-06-15 12:46:00 | $56.67 | SELL | 880 | $49,869.60 | - | - | - | - | ||
| 2026-06-15 12:45:00 | $56.66 | SELL | 880 | $49,860.80 | - | - | - | - | ||
| 2026-06-15 12:44:00 | $56.64 | SELL | 880 | $49,843.20 | - | - | - | - | ||
| 2026-06-15 12:42:00 | $56.62 | SELL | 880 | $49,825.60 | - | - | - | - | ||
| 2026-06-15 12:41:00 | $56.62 | SELL | 880 | $49,825.60 | - | - | - | - | ||
| 2026-06-15 12:40:00 | $56.63 | SELL | 880 | $49,834.40 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $56.64 | SELL | 880 | $49,843.20 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $56.62 | SELL | 880 | $49,825.60 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $56.63 | SELL | 880 | $49,834.40 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $56.65 | SELL | 880 | $49,852.00 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $56.65 | SELL | 880 | $49,852.00 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $56.62 | SELL | 880 | $49,825.60 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $56.63 | SELL | 880 | $49,834.40 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $56.61 | SELL | 880 | $49,816.80 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $56.68 | SELL | 880 | $49,878.40 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $56.70 | SELL | 880 | $49,896.00 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $56.71 | SELL | 880 | $49,904.80 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $56.76 | SELL | 880 | $49,944.40 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $56.78 | SELL | 880 | $49,966.40 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $56.81 | SELL | 880 | $49,988.40 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $56.79 | SELL | 880 | $49,975.20 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $56.82 | SELL | 880 | $50,001.60 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $56.82 | SELL | 880 | $50,001.60 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $56.82 | SELL | 880 | $50,001.60 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $56.81 | SELL | 880 | $49,992.80 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $56.82 | SELL | 880 | $50,001.60 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $56.84 | SELL | 880 | $50,019.20 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $56.79 | SELL | 880 | $49,975.20 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $56.79 | SELL | 880 | $49,975.20 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $56.79 | SELL | 880 | $49,975.20 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $56.79 | SELL | 880 | $49,975.20 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $56.79 | SELL | 880 | $49,975.20 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $56.78 | SELL | 880 | $49,962.00 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $56.78 | SELL | 880 | $49,966.40 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $56.75 | SELL | 880 | $49,940.00 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $56.78 | SELL | 880 | $49,966.40 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $56.81 | SELL | 880 | $49,988.40 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $56.83 | SELL | 880 | $50,010.40 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $56.83 | SELL | 880 | $50,010.40 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $56.84 | SELL | 880 | $50,019.20 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $56.81 | SELL | 880 | $49,992.80 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $56.78 | SELL | 880 | $49,966.40 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $56.72 | SELL | 880 | $49,913.60 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $56.72 | SELL | 880 | $49,913.60 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $56.71 | SELL | 880 | $49,904.80 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $56.70 | SELL | 880 | $49,896.00 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $56.70 | SELL | 880 | $49,896.00 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $56.64 | SELL | 880 | $49,843.20 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $56.69 | SELL | 880 | $49,887.20 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $56.68 | SELL | 880 | $49,878.40 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $56.66 | SELL | 880 | $49,860.80 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $56.63 | SELL | 880 | $49,834.40 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $56.63 | SELL | 880 | $49,834.40 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $56.64 | SELL | 880 | $49,838.80 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $56.66 | SELL | 880 | $49,860.80 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $56.68 | SELL | 880 | $49,878.40 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $56.67 | SELL | 880 | $49,869.60 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $56.66 | SELL | 880 | $49,860.80 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $56.66 | SELL | 880 | $49,860.80 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $56.67 | SELL | 880 | $49,869.60 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $56.66 | SELL | 880 | $49,860.80 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $56.66 | SELL | 880 | $49,860.80 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $56.66 | SELL | 880 | $49,860.80 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $56.65 | SELL | 880 | $49,852.00 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $56.65 | SELL | 880 | $49,852.00 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $56.64 | SELL | 880 | $49,843.20 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $56.64 | SELL | 880 | $49,843.20 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $56.67 | SELL | 880 | $49,869.60 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $56.73 | SELL | 880 | $49,922.40 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $56.78 | SELL | 880 | $49,966.40 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $56.76 | SELL | 880 | $49,944.40 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $56.72 | SELL | 880 | $49,913.60 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $56.71 | SELL | 880 | $49,904.80 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $56.74 | SELL | 880 | $49,931.20 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $56.73 | SELL | 880 | $49,922.40 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $56.74 | SELL | 880 | $49,931.20 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $56.74 | SELL | 880 | $49,931.20 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $56.73 | SELL | 880 | $49,922.40 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $56.73 | SELL | 880 | $49,922.40 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $56.74 | SELL | 880 | $49,931.20 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $56.73 | SELL | 880 | $49,922.40 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $56.72 | SELL | 880 | $49,913.60 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $56.73 | SELL | 880 | $49,922.40 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $56.73 | SELL | 880 | $49,922.40 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $56.74 | SELL | 880 | $49,931.20 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $56.71 | SELL | 880 | $49,904.80 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $56.70 | SELL | 880 | $49,896.00 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $56.71 | SELL | 880 | $49,904.80 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $56.71 | SELL | 880 | $49,904.80 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $56.73 | SELL | 880 | $49,922.40 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $56.73 | SELL | 880 | $49,922.40 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $56.70 | SELL | 880 | $49,896.00 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $56.68 | SELL | 880 | $49,878.40 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $56.70 | SELL | 880 | $49,896.00 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $56.71 | SELL | 880 | $49,904.80 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $56.70 | SELL | 880 | $49,896.00 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $56.70 | SELL | 880 | $49,896.00 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $56.71 | SELL | 880 | $49,904.80 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $56.69 | SELL | 880 | $49,887.20 | - | - | - | - | ||
| 2026-06-15 10:47:00 | $56.70 | SELL | 880 | $49,896.00 | - | - | - | - | ||
| 2026-06-15 10:46:00 | $56.71 | SELL | 880 | $49,904.80 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $56.74 | SELL | 880 | $49,931.20 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $56.74 | SELL | 880 | $49,931.20 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $56.72 | SELL | 880 | $49,913.60 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $56.73 | SELL | 880 | $49,922.40 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $56.73 | SELL | 880 | $49,918.00 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $56.73 | SELL | 880 | $49,922.40 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $56.72 | SELL | 880 | $49,913.60 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $56.70 | SELL | 880 | $49,896.00 | - | - | - | - | ||
| 2026-06-15 10:37:00 | $56.69 | SELL | 880 | $49,887.20 | - | - | - | - | ||
| 2026-06-15 10:36:00 | $56.69 | SELL | 880 | $49,887.20 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $56.68 | SELL | 880 | $49,878.40 | - | - | - | - | ||
| 2026-06-15 10:34:00 | $56.67 | SELL | 880 | $49,869.60 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $56.65 | SELL | 880 | $49,852.00 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $56.68 | SELL | 880 | $49,878.40 | - | - | - | - | ||
| 2026-06-15 10:31:00 | $56.69 | SELL | 880 | $49,887.20 | - | - | - | - | ||
| 2026-06-15 10:30:00 | $56.68 | SELL | 880 | $49,878.40 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $56.67 | SELL | 880 | $49,869.60 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $56.68 | SELL | 880 | $49,878.40 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $56.72 | SELL | 880 | $49,913.60 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $56.79 | SELL | 880 | $49,975.20 | - | - | - | - | ||
| 2026-06-15 10:25:00 | $56.79 | SELL | 880 | $49,975.20 | - | - | - | - | ||
| 2026-06-15 10:24:00 | $56.81 | SELL | 880 | $49,992.80 | - | - | - | - | ||
| 2026-06-15 10:23:00 | $56.83 | SELL | 880 | $50,010.40 | - | - | - | - | ||
| 2026-06-15 10:22:00 | $56.84 | SELL | 880 | $50,019.20 | - | - | - | - | ||
| 2026-06-15 10:21:00 | $56.78 | SELL | 880 | $49,966.40 | - | - | - | - | ||
| 2026-06-15 10:20:00 | $56.78 | SELL | 880 | $49,966.40 | - | - | - | - | ||
| 2026-06-15 10:19:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 10:18:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 10:17:00 | $56.71 | SELL | 880 | $49,904.80 | - | - | - | - | ||
| 2026-06-15 10:16:00 | $56.71 | SELL | 880 | $49,904.80 | - | - | - | - | ||
| 2026-06-15 10:15:00 | $56.73 | SELL | 880 | $49,922.40 | - | - | - | - | ||
| 2026-06-15 10:14:00 | $56.69 | SELL | 880 | $49,887.20 | - | - | - | - | ||
| 2026-06-15 10:12:00 | $56.58 | SELL | 880 | $49,790.40 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $56.58 | SELL | 880 | $49,790.40 | - | - | - | - | ||
| 2026-06-15 10:09:00 | $56.58 | SELL | 880 | $49,790.40 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $56.56 | SELL | 880 | $49,772.80 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $56.56 | SELL | 880 | $49,772.80 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $56.59 | SELL | 880 | $49,799.20 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $56.60 | SELL | 880 | $49,808.00 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $56.61 | SELL | 880 | $49,816.80 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $56.59 | SELL | 880 | $49,799.20 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $56.60 | SELL | 880 | $49,808.00 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $56.59 | SELL | 880 | $49,799.20 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $56.59 | SELL | 880 | $49,799.20 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $56.67 | SELL | 880 | $49,869.60 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $56.71 | SELL | 880 | $49,904.80 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $56.81 | SELL | 880 | $49,992.80 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $56.70 | SELL | 880 | $49,896.00 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $56.83 | SELL | 880 | $50,010.40 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $56.89 | SELL | 880 | $50,063.20 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $56.74 | SELL | 880 | $49,931.20 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $56.92 | SELL | 880 | $50,089.60 | - | - | - | - | ||
| 2026-06-12 15:59:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-06-12 15:58:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 15:57:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 15:56:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-06-12 15:55:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 15:54:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 15:53:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-06-12 15:52:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 15:51:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-06-12 15:50:00 | $56.28 | SELL | 900 | $50,652.00 | - | - | - | - | ||
| 2026-06-12 15:49:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 15:48:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 15:47:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 15:46:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-06-12 15:45:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-06-12 15:44:00 | $56.28 | SELL | 900 | $50,652.00 | - | - | - | - | ||
| 2026-06-12 15:43:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-06-12 15:42:00 | $56.28 | SELL | 900 | $50,652.00 | - | - | - | - | ||
| 2026-06-12 15:41:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-06-12 15:40:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-06-12 15:39:00 | $56.28 | SELL | 900 | $50,652.00 | - | - | - | - | ||
| 2026-06-12 15:38:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-06-12 15:37:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-06-12 15:36:00 | $56.28 | SELL | 900 | $50,652.00 | - | - | - | - | ||
| 2026-06-12 15:35:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-06-12 15:34:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 15:33:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-06-12 15:32:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $56.33 | SELL | 900 | $50,697.00 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $56.34 | SELL | 900 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $56.38 | SELL | 900 | $50,742.00 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $56.39 | SELL | 900 | $50,751.00 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 15:23:00 | $56.38 | SELL | 900 | $50,742.00 | - | - | - | - | ||
| 2026-06-12 15:22:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 15:21:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 15:20:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 15:19:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 15:18:00 | $56.35 | SELL | 900 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 15:17:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-06-12 15:16:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 15:15:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-06-12 15:14:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-06-12 15:13:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-06-12 15:12:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-06-12 15:11:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-06-12 15:10:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-06-12 15:09:00 | $56.34 | SELL | 900 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $56.35 | SELL | 900 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 15:07:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 15:05:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $56.38 | SELL | 900 | $50,742.00 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 15:02:00 | $56.34 | SELL | 900 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 15:01:00 | $56.33 | SELL | 900 | $50,697.00 | - | - | - | - | ||
| 2026-06-12 15:00:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 14:59:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 14:58:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 14:57:00 | $56.31 | SELL | 900 | $50,679.00 | - | - | - | - | ||
| 2026-06-12 14:56:00 | $56.31 | SELL | 900 | $50,679.00 | - | - | - | - | ||
| 2026-06-12 14:55:00 | $56.31 | SELL | 900 | $50,679.00 | - | - | - | - | ||
| 2026-06-12 14:54:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 14:53:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-06-12 14:52:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 14:51:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 14:50:00 | $56.28 | SELL | 900 | $50,652.00 | - | - | - | - | ||
| 2026-06-12 14:49:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 14:48:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 14:47:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 14:45:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 14:42:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 14:39:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 14:38:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-06-12 14:37:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-06-12 14:36:00 | $56.20 | SELL | 900 | $50,580.00 | - | - | - | - | ||
| 2026-06-12 14:35:00 | $56.20 | SELL | 900 | $50,580.00 | - | - | - | - | ||
| 2026-06-12 14:34:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-06-12 14:33:00 | $56.20 | SELL | 900 | $50,580.00 | - | - | - | - | ||
| 2026-06-12 14:32:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 14:31:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 14:30:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-06-12 14:29:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 14:28:00 | $56.20 | SELL | 900 | $50,580.00 | - | - | - | - | ||
| 2026-06-12 14:27:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-06-12 14:26:00 | $56.20 | SELL | 900 | $50,580.00 | - | - | - | - | ||
| 2026-06-12 14:25:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 14:24:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 14:23:00 | $56.19 | SELL | 900 | $50,571.00 | - | - | - | - | ||
| 2026-06-12 14:22:00 | $56.19 | SELL | 900 | $50,571.00 | - | - | - | - | ||
| 2026-06-12 14:21:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 14:20:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 14:19:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 14:18:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 14:17:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 14:16:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 14:15:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 14:14:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 14:13:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 14:12:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 14:11:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-06-12 14:10:00 | $56.16 | SELL | 900 | $50,544.00 | - | - | - | - | ||
| 2026-06-12 14:09:00 | $56.14 | SELL | 900 | $50,526.00 | - | - | - | - | ||
| 2026-06-12 14:06:00 | $56.14 | SELL | 900 | $50,526.00 | - | - | - | - | ||
| 2026-06-12 14:05:00 | $56.14 | SELL | 900 | $50,526.00 | - | - | - | - | ||
| 2026-06-12 14:02:00 | $56.16 | SELL | 900 | $50,544.00 | - | - | - | - | ||
| 2026-06-12 14:01:00 | $56.16 | SELL | 900 | $50,544.00 | - | - | - | - | ||
| 2026-06-12 14:00:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-06-12 13:59:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-06-12 13:58:00 | $56.14 | SELL | 900 | $50,526.00 | - | - | - | - | ||
| 2026-06-12 13:57:00 | $56.14 | SELL | 900 | $50,526.00 | - | - | - | - | ||
| 2026-06-12 13:56:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-06-12 13:55:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-06-12 13:54:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-06-12 13:53:00 | $56.16 | SELL | 900 | $50,544.00 | - | - | - | - | ||
| 2026-06-12 13:52:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-06-12 13:51:00 | $56.18 | SELL | 900 | $50,562.00 | - | - | - | - | ||
| 2026-06-12 13:50:00 | $56.19 | SELL | 900 | $50,571.00 | - | - | - | - | ||
| 2026-06-12 13:49:00 | $56.16 | SELL | 900 | $50,544.00 | - | - | - | - | ||
| 2026-06-12 13:48:00 | $56.14 | SELL | 900 | $50,526.00 | - | - | - | - | ||
| 2026-06-12 13:47:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-06-12 13:46:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-06-12 13:45:00 | $56.19 | SELL | 900 | $50,571.00 | - | - | - | - | ||
| 2026-06-12 13:44:00 | $56.19 | SELL | 900 | $50,571.00 | - | - | - | - | ||
| 2026-06-12 13:43:00 | $56.16 | SELL | 900 | $50,544.00 | - | - | - | - | ||
| 2026-06-12 13:42:00 | $56.18 | SELL | 900 | $50,562.00 | - | - | - | - | ||
| 2026-06-12 13:41:00 | $56.20 | SELL | 900 | $50,580.00 | - | - | - | - | ||
| 2026-06-12 13:40:00 | $56.19 | SELL | 900 | $50,571.00 | - | - | - | - | ||
| 2026-06-12 13:39:00 | $56.19 | SELL | 900 | $50,571.00 | - | - | - | - | ||
| 2026-06-12 13:38:00 | $56.19 | SELL | 900 | $50,571.00 | - | - | - | - | ||
| 2026-06-12 13:37:00 | $56.20 | SELL | 900 | $50,580.00 | - | - | - | - | ||
| 2026-06-12 13:36:00 | $56.18 | SELL | 900 | $50,562.00 | - | - | - | - | ||
| 2026-06-12 13:35:00 | $56.18 | SELL | 900 | $50,562.00 | - | - | - | - | ||
| 2026-06-12 13:34:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 13:33:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-06-12 13:32:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 13:31:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 13:30:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-06-12 13:28:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 13:27:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-06-12 13:26:00 | $56.28 | SELL | 900 | $50,652.00 | - | - | - | - | ||
| 2026-06-12 13:25:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-06-12 13:24:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 13:23:00 | $56.28 | SELL | 900 | $50,652.00 | - | - | - | - | ||
| 2026-06-12 13:22:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $56.31 | SELL | 900 | $50,679.00 | - | - | - | - | ||
| 2026-06-12 13:19:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 13:14:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 13:13:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 13:12:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 13:07:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 13:02:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-06-12 12:57:00 | $56.20 | SELL | 900 | $50,580.00 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-06-12 12:55:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 12:54:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 12:52:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 12:51:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-06-12 12:50:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-06-12 12:49:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-06-12 12:48:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-06-12 12:47:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 12:46:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 12:45:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 12:44:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 12:43:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 12:42:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 12:41:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 12:40:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 12:39:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-06-12 12:38:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 12:37:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 12:36:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 12:35:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 12:34:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-06-12 12:33:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 12:32:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 12:31:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-06-12 12:30:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 12:29:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 12:28:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 12:27:00 | $56.19 | SELL | 900 | $50,571.00 | - | - | - | - | ||
| 2026-06-12 12:26:00 | $56.20 | SELL | 900 | $50,580.00 | - | - | - | - | ||
| 2026-06-12 12:25:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 12:24:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 12:23:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 12:22:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 12:21:00 | $56.20 | SELL | 900 | $50,580.00 | - | - | - | - | ||
| 2026-06-12 12:20:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-06-12 12:19:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 12:18:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-06-12 12:14:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $56.28 | SELL | 900 | $50,652.00 | - | - | - | - | ||
| 2026-06-12 12:11:00 | $56.16 | SELL | 900 | $50,544.00 | - | - | - | - | ||
| 2026-06-12 12:10:00 | $56.18 | SELL | 900 | $50,562.00 | - | - | - | - | ||
| 2026-06-12 12:09:00 | $56.20 | SELL | 900 | $50,580.00 | - | - | - | - | ||
| 2026-06-12 12:08:00 | $56.28 | SELL | 900 | $50,652.00 | - | - | - | - | ||
| 2026-06-12 12:07:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-06-12 12:06:00 | $56.28 | SELL | 900 | $50,652.00 | - | - | - | - | ||
| 2026-06-12 12:05:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-06-12 12:04:00 | $56.31 | SELL | 900 | $50,679.00 | - | - | - | - | ||
| 2026-06-12 12:03:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-06-12 12:02:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-06-12 12:01:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-06-12 12:00:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 11:59:00 | $56.38 | SELL | 900 | $50,742.00 | - | - | - | - | ||
| 2026-06-12 11:58:00 | $56.39 | SELL | 900 | $50,751.00 | - | - | - | - | ||
| 2026-06-12 11:57:00 | $56.41 | SELL | 900 | $50,769.00 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $56.42 | SELL | 900 | $50,778.00 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $56.48 | SELL | 900 | $50,832.00 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $56.47 | SELL | 900 | $50,823.00 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $56.45 | SELL | 900 | $50,805.00 | - | - | - | - | ||
| 2026-06-12 11:51:00 | $56.41 | SELL | 900 | $50,769.00 | - | - | - | - | ||
| 2026-06-12 11:50:00 | $56.40 | SELL | 900 | $50,760.00 | - | - | - | - | ||
| 2026-06-12 11:49:00 | $56.38 | SELL | 900 | $50,742.00 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $56.39 | SELL | 900 | $50,751.00 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $56.42 | SELL | 900 | $50,778.00 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $56.42 | SELL | 900 | $50,778.00 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $56.42 | SELL | 900 | $50,778.00 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $56.42 | SELL | 900 | $50,778.00 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $56.43 | SELL | 900 | $50,787.00 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $56.39 | SELL | 900 | $50,751.00 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $56.40 | SELL | 900 | $50,760.00 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $56.34 | SELL | 900 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $56.41 | SELL | 900 | $50,769.00 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $56.48 | SELL | 900 | $50,832.00 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $56.46 | SELL | 900 | $50,814.00 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $56.47 | SELL | 900 | $50,823.00 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $56.46 | SELL | 900 | $50,814.00 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $56.46 | SELL | 900 | $50,814.00 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $56.41 | SELL | 900 | $50,769.00 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $56.42 | SELL | 900 | $50,778.00 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $56.47 | SELL | 900 | $50,823.00 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $56.48 | SELL | 900 | $50,832.00 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $56.48 | SELL | 900 | $50,832.00 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $56.49 | SELL | 900 | $50,841.00 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $56.50 | SELL | 900 | $50,850.00 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $56.50 | SELL | 900 | $50,850.00 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $56.49 | SELL | 900 | $50,841.00 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $56.46 | SELL | 900 | $50,814.00 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $56.47 | SELL | 900 | $50,823.00 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $56.46 | SELL | 900 | $50,814.00 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $56.47 | SELL | 900 | $50,823.00 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $56.49 | SELL | 900 | $50,841.00 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $56.46 | SELL | 900 | $50,814.00 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $56.46 | SELL | 900 | $50,814.00 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $56.33 | SELL | 900 | $50,697.00 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $56.35 | SELL | 900 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $56.33 | SELL | 900 | $50,697.00 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $56.31 | SELL | 900 | $50,679.00 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $56.34 | SELL | 900 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $56.34 | SELL | 900 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $56.38 | SELL | 900 | $50,742.00 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $56.33 | SELL | 900 | $50,697.00 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $56.33 | SELL | 900 | $50,697.00 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $56.31 | SELL | 900 | $50,679.00 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $56.12 | SELL | 900 | $50,508.00 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $56.13 | SELL | 900 | $50,517.00 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $56.13 | SELL | 900 | $50,517.00 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $56.11 | SELL | 900 | $50,499.00 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $56.12 | SELL | 900 | $50,508.00 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $56.14 | SELL | 900 | $50,526.00 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $56.18 | SELL | 900 | $50,562.00 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $56.16 | SELL | 900 | $50,544.00 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $56.14 | SELL | 900 | $50,526.00 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $56.14 | SELL | 900 | $50,526.00 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $56.14 | SELL | 900 | $50,526.00 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $56.12 | SELL | 900 | $50,508.00 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $56.11 | SELL | 900 | $50,499.00 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $56.12 | SELL | 900 | $50,508.00 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $56.11 | SELL | 900 | $50,499.00 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $56.12 | SELL | 900 | $50,508.00 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $56.11 | SELL | 900 | $50,499.00 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $56.13 | SELL | 900 | $50,517.00 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $56.12 | SELL | 900 | $50,508.00 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $56.12 | SELL | 900 | $50,508.00 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-06-12 10:24:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $56.06 | SELL | 900 | $50,454.00 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $56.11 | SELL | 900 | $50,499.00 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $56.16 | SELL | 900 | $50,544.00 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $56.19 | SELL | 900 | $50,571.00 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $56.05 | SELL | 900 | $50,445.00 | - | - | - | - | ||
| 2026-06-12 10:14:00 | $55.95 | SELL | 900 | $50,355.00 | - | - | - | - | ||
| 2026-06-12 10:13:00 | $55.89 | SELL | 900 | $50,301.00 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $55.88 | SELL | 900 | $50,292.00 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $55.93 | SELL | 900 | $50,337.00 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $55.97 | SELL | 900 | $50,373.00 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $56.01 | SELL | 900 | $50,409.00 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $56.04 | SELL | 900 | $50,436.00 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $56.09 | SELL | 900 | $50,481.00 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $56.06 | SELL | 900 | $50,454.00 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $56.05 | SELL | 900 | $50,445.00 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $56.06 | SELL | 900 | $50,454.00 | - | - | - | - | ||
| 2026-06-12 10:02:00 | $56.01 | SELL | 900 | $50,409.00 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-06-12 10:00:00 | $56.07 | SELL | 900 | $50,463.00 | - | - | - | - | ||
| 2026-06-12 09:59:00 | $55.98 | SELL | 900 | $50,382.00 | - | - | - | - | ||
| 2026-06-12 09:58:00 | $56.01 | SELL | 900 | $50,409.00 | - | - | - | - | ||
| 2026-06-12 09:57:00 | $56.03 | SELL | 900 | $50,427.00 | - | - | - | - | ||
| 2026-06-12 09:56:00 | $56.03 | SELL | 900 | $50,427.00 | - | - | - | - | ||
| 2026-06-12 09:55:00 | $55.95 | SELL | 900 | $50,355.00 | - | - | - | - | ||
| 2026-06-12 09:54:00 | $55.97 | SELL | 900 | $50,373.00 | - | - | - | - | ||
| 2026-06-12 09:53:00 | $55.99 | SELL | 900 | $50,391.00 | - | - | - | - | ||
| 2026-06-12 09:52:00 | $55.94 | SELL | 900 | $50,346.00 | - | - | - | - | ||
| 2026-06-12 09:51:00 | $55.92 | SELL | 900 | $50,328.00 | - | - | - | - | ||
| 2026-06-12 09:50:00 | $55.92 | SELL | 900 | $50,328.00 | - | - | - | - | ||
| 2026-06-12 09:49:00 | $55.95 | SELL | 900 | $50,355.00 | - | - | - | - | ||
| 2026-06-12 09:48:00 | $56.00 | SELL | 900 | $50,400.00 | - | - | - | - | ||
| 2026-06-12 09:47:00 | $56.02 | SELL | 900 | $50,418.00 | - | - | - | - | ||
| 2026-06-12 09:46:00 | $56.01 | SELL | 900 | $50,409.00 | - | - | - | - | ||
| 2026-06-12 09:45:00 | $55.96 | SELL | 900 | $50,364.00 | - | - | - | - | ||
| 2026-06-12 09:44:00 | $56.01 | SELL | 900 | $50,409.00 | - | - | - | - | ||
| 2026-06-12 09:43:00 | $55.96 | SELL | 900 | $50,364.00 | - | - | - | - | ||
| 2026-06-12 09:42:00 | $56.02 | SELL | 900 | $50,418.00 | - | - | - | - | ||
| 2026-06-12 09:41:00 | $55.94 | SELL | 900 | $50,346.00 | - | - | - | - | ||
| 2026-06-12 09:40:00 | $55.88 | SELL | 900 | $50,292.00 | - | - | - | - | ||
| 2026-06-12 09:39:00 | $56.00 | SELL | 900 | $50,400.00 | - | - | - | - | ||
| 2026-06-12 09:38:00 | $55.99 | SELL | 900 | $50,391.00 | - | - | - | - | ||
| 2026-06-12 09:37:00 | $56.02 | SELL | 900 | $50,418.00 | - | - | - | - | ||
| 2026-06-12 09:36:00 | $55.97 | SELL | 900 | $50,373.00 | - | - | - | - | ||
| 2026-06-12 09:35:00 | $56.04 | SELL | 900 | $50,436.00 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $56.06 | SELL | 900 | $50,454.00 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $56.01 | SELL | 900 | $50,409.00 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $55.96 | SELL | 900 | $50,364.00 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $55.51 | SELL | 910 | $50,514.10 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $55.56 | SELL | 910 | $50,559.60 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $55.51 | SELL | 910 | $50,514.10 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $55.51 | SELL | 910 | $50,514.10 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $55.51 | SELL | 910 | $50,514.10 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $55.55 | SELL | 910 | $50,550.50 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $55.57 | SELL | 910 | $50,568.70 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $55.56 | SELL | 910 | $50,559.60 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $55.56 | SELL | 910 | $50,559.60 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $55.56 | SELL | 910 | $50,559.60 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $55.61 | SELL | 910 | $50,605.10 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $55.59 | SELL | 910 | $50,586.90 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $55.58 | SELL | 910 | $50,577.80 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $55.58 | SELL | 910 | $50,577.80 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $55.60 | SELL | 910 | $50,596.00 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $55.64 | SELL | 910 | $50,632.40 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $55.65 | SELL | 910 | $50,641.50 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $55.66 | SELL | 910 | $50,650.60 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $55.66 | SELL | 910 | $50,650.60 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $55.66 | SELL | 910 | $50,650.60 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $55.66 | SELL | 910 | $50,650.60 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $55.67 | SELL | 910 | $50,659.70 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $55.67 | SELL | 910 | $50,659.70 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $55.65 | SELL | 910 | $50,641.50 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $55.65 | SELL | 910 | $50,641.50 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $55.70 | SELL | 910 | $50,687.00 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $55.72 | SELL | 910 | $50,705.20 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $55.71 | SELL | 910 | $50,696.10 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $55.67 | SELL | 910 | $50,659.70 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $55.69 | SELL | 910 | $50,677.90 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $55.63 | SELL | 910 | $50,623.30 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $55.64 | SELL | 910 | $50,632.40 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $55.63 | SELL | 910 | $50,623.30 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $55.62 | SELL | 910 | $50,614.20 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $55.60 | SELL | 910 | $50,596.00 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $55.61 | SELL | 910 | $50,605.10 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $55.61 | SELL | 910 | $50,605.10 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $55.62 | SELL | 910 | $50,614.20 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $55.61 | SELL | 910 | $50,605.10 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $55.61 | SELL | 910 | $50,605.10 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $55.59 | SELL | 910 | $50,586.90 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $55.59 | SELL | 910 | $50,586.90 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $55.57 | SELL | 910 | $50,568.70 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $55.59 | SELL | 910 | $50,586.90 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $55.58 | SELL | 910 | $50,577.80 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $55.56 | SELL | 910 | $50,559.60 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $55.59 | SELL | 910 | $50,586.90 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $55.58 | SELL | 910 | $50,577.80 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $55.57 | SELL | 910 | $50,568.70 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $55.57 | SELL | 910 | $50,568.70 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $55.58 | SELL | 910 | $50,577.80 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $55.55 | SELL | 910 | $50,550.50 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $55.54 | SELL | 910 | $50,541.40 | - | - | - | - | ||
| 2026-06-11 15:06:00 | $55.53 | SELL | 910 | $50,532.30 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $55.53 | SELL | 910 | $50,532.30 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $55.53 | SELL | 910 | $50,532.30 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $55.58 | SELL | 910 | $50,577.80 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $55.58 | SELL | 910 | $50,577.80 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $55.58 | SELL | 910 | $50,577.80 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $55.58 | SELL | 910 | $50,577.80 | - | - | - | - | ||
| 2026-06-11 14:59:00 | $55.55 | SELL | 910 | $50,550.50 | - | - | - | - | ||
| 2026-06-11 14:58:00 | $55.54 | SELL | 910 | $50,541.40 | - | - | - | - | ||
| 2026-06-11 14:57:00 | $55.54 | SELL | 910 | $50,541.40 | - | - | - | - | ||
| 2026-06-11 14:56:00 | $55.54 | SELL | 910 | $50,541.40 | - | - | - | - | ||
| 2026-06-11 14:55:00 | $55.55 | SELL | 910 | $50,550.50 | - | - | - | - | ||
| 2026-06-11 14:54:00 | $55.57 | SELL | 910 | $50,568.70 | - | - | - | - | ||
| 2026-06-11 14:53:00 | $55.56 | SELL | 910 | $50,559.60 | - | - | - | - | ||
| 2026-06-11 14:52:00 | $55.57 | SELL | 910 | $50,568.70 | - | - | - | - | ||
| 2026-06-11 14:51:00 | $55.56 | SELL | 910 | $50,559.60 | - | - | - | - | ||
| 2026-06-11 14:50:00 | $55.55 | SELL | 910 | $50,550.50 | - | - | - | - | ||
| 2026-06-11 14:49:00 | $55.55 | SELL | 910 | $50,550.50 | - | - | - | - | ||
| 2026-06-11 14:48:00 | $55.53 | SELL | 910 | $50,532.30 | - | - | - | - | ||
| 2026-06-11 14:47:00 | $55.53 | SELL | 910 | $50,532.30 | - | - | - | - | ||
| 2026-06-11 14:46:00 | $55.52 | SELL | 910 | $50,523.20 | - | - | - | - | ||
| 2026-06-11 14:45:00 | $55.52 | SELL | 910 | $50,523.20 | - | - | - | - | ||
| 2026-06-11 14:44:00 | $55.49 | SELL | 910 | $50,495.90 | - | - | - | - | ||
| 2026-06-11 14:43:00 | $55.49 | SELL | 910 | $50,495.90 | - | - | - | - | ||
| 2026-06-11 14:42:00 | $55.50 | SELL | 910 | $50,505.00 | - | - | - | - | ||
| 2026-06-11 14:41:00 | $55.47 | SELL | 910 | $50,477.70 | - | - | - | - | ||
| 2026-06-11 14:40:00 | $55.50 | SELL | 910 | $50,505.00 | - | - | - | - | ||
| 2026-06-11 14:39:00 | $55.48 | SELL | 910 | $50,486.80 | - | - | - | - | ||
| 2026-06-11 14:38:00 | $55.50 | SELL | 910 | $50,505.00 | - | - | - | - | ||
| 2026-06-11 14:37:00 | $55.51 | SELL | 910 | $50,514.10 | - | - | - | - | ||
| 2026-06-11 14:36:00 | $55.50 | SELL | 910 | $50,505.00 | - | - | - | - | ||
| 2026-06-11 14:35:00 | $55.49 | SELL | 910 | $50,495.90 | - | - | - | - | ||
| 2026-06-11 14:34:00 | $55.50 | SELL | 910 | $50,505.00 | - | - | - | - | ||
| 2026-06-11 14:33:00 | $55.50 | SELL | 910 | $50,505.00 | - | - | - | - | ||
| 2026-06-11 14:32:00 | $55.48 | SELL | 910 | $50,486.80 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $55.51 | SELL | 910 | $50,514.10 | - | - | - | - | ||
| 2026-06-11 14:30:00 | $55.51 | SELL | 910 | $50,514.10 | - | - | - | - | ||
| 2026-06-11 14:29:00 | $55.47 | SELL | 910 | $50,477.70 | - | - | - | - | ||
| 2026-06-11 14:28:00 | $55.49 | SELL | 910 | $50,495.90 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $55.50 | SELL | 910 | $50,505.00 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $55.51 | SELL | 910 | $50,514.10 | - | - | - | - | ||
| 2026-06-11 14:25:00 | $55.54 | SELL | 910 | $50,541.40 | - | - | - | - | ||
| 2026-06-11 14:24:00 | $55.50 | SELL | 910 | $50,505.00 | - | - | - | - | ||
| 2026-06-11 14:23:00 | $55.47 | SELL | 910 | $50,477.70 | - | - | - | - | ||
| 2026-06-11 14:22:00 | $55.48 | SELL | 910 | $50,486.80 | - | - | - | - | ||
| 2026-06-11 14:21:00 | $55.54 | SELL | 910 | $50,541.40 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $55.57 | SELL | 910 | $50,568.70 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $55.57 | SELL | 910 | $50,568.70 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $55.58 | SELL | 910 | $50,577.80 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $55.59 | SELL | 910 | $50,586.90 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $55.59 | SELL | 910 | $50,586.90 | - | - | - | - | ||
| 2026-06-11 14:15:00 | $55.57 | SELL | 910 | $50,568.70 | - | - | - | - | ||
| 2026-06-11 14:14:00 | $55.58 | SELL | 910 | $50,577.80 | - | - | - | - | ||
| 2026-06-11 14:13:00 | $55.58 | SELL | 910 | $50,577.80 | - | - | - | - | ||
| 2026-06-11 14:12:00 | $55.52 | SELL | 910 | $50,523.20 | - | - | - | - | ||
| 2026-06-11 14:11:00 | $55.50 | SELL | 910 | $50,505.00 | - | - | - | - | ||
| 2026-06-11 14:10:00 | $55.43 | SELL | 910 | $50,441.30 | - | - | - | - | ||
| 2026-06-11 14:09:00 | $55.43 | SELL | 910 | $50,441.30 | - | - | - | - | ||
| 2026-06-11 14:08:00 | $55.46 | SELL | 910 | $50,468.60 | - | - | - | - | ||
| 2026-06-11 14:07:00 | $55.47 | SELL | 910 | $50,477.70 | - | - | - | - | ||
| 2026-06-11 14:06:00 | $55.45 | SELL | 910 | $50,459.50 | - | - | - | - | ||
| 2026-06-11 14:05:00 | $55.45 | SELL | 910 | $50,459.50 | - | - | - | - | ||
| 2026-06-11 14:04:00 | $55.51 | SELL | 910 | $50,514.10 | - | - | - | - | ||
| 2026-06-11 14:03:00 | $55.49 | SELL | 910 | $50,495.90 | - | - | - | - | ||
| 2026-06-11 14:02:00 | $55.51 | SELL | 910 | $50,514.10 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $55.59 | SELL | 910 | $50,586.90 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $55.61 | SELL | 910 | $50,605.10 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $55.60 | SELL | 910 | $50,596.00 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $55.59 | SELL | 910 | $50,586.90 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $55.56 | SELL | 910 | $50,559.60 | - | - | - | - | ||
| 2026-06-11 13:56:00 | $55.52 | SELL | 910 | $50,523.20 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $55.51 | SELL | 910 | $50,514.10 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $55.51 | SELL | 910 | $50,514.10 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $55.50 | SELL | 910 | $50,505.00 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $55.46 | SELL | 910 | $50,468.60 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $55.48 | SELL | 910 | $50,486.80 | - | - | - | - | ||
| 2026-06-11 13:50:00 | $55.51 | SELL | 910 | $50,514.10 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $55.54 | SELL | 910 | $50,541.40 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $55.55 | SELL | 910 | $50,550.50 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $55.57 | SELL | 910 | $50,568.70 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $55.58 | SELL | 910 | $50,577.80 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $55.57 | SELL | 910 | $50,568.70 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $55.58 | SELL | 910 | $50,577.80 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $55.56 | SELL | 910 | $50,559.60 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $55.54 | SELL | 910 | $50,541.40 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $55.53 | SELL | 910 | $50,532.30 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $55.48 | SELL | 910 | $50,486.80 | - | - | - | - | ||
| 2026-06-11 13:39:00 | $55.45 | SELL | 910 | $50,459.50 | - | - | - | - | ||
| 2026-06-11 13:38:00 | $55.41 | SELL | 910 | $50,423.10 | - | - | - | - | ||
| 2026-06-11 13:37:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-06-11 13:36:00 | $55.39 | SELL | 910 | $50,404.90 | - | - | - | - | ||
| 2026-06-11 13:35:00 | $55.44 | SELL | 910 | $50,450.40 | - | - | - | - | ||
| 2026-06-11 13:34:00 | $55.41 | SELL | 910 | $50,423.10 | - | - | - | - | ||
| 2026-06-11 13:33:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-06-11 13:32:00 | $55.39 | SELL | 910 | $50,404.90 | - | - | - | - | ||
| 2026-06-11 13:31:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-06-11 13:30:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-06-11 13:29:00 | $55.23 | SELL | 910 | $50,259.30 | - | - | - | - | ||
| 2026-06-11 10:48:00 | $55.13 | SELL | 910 | $50,168.30 | - | - | - | - | ||
| 2026-06-11 10:47:00 | $55.12 | SELL | 910 | $50,159.20 | - | - | - | - | ||
| 2026-06-11 10:46:00 | $55.12 | SELL | 910 | $50,159.20 | - | - | - | - | ||
| 2026-06-11 10:45:00 | $55.14 | SELL | 910 | $50,177.40 | - | - | - | - | ||
| 2026-06-11 10:44:00 | $55.15 | SELL | 910 | $50,186.50 | - | - | - | - | ||
| 2026-06-11 10:43:00 | $55.19 | SELL | 910 | $50,222.90 | - | - | - | - | ||
| 2026-06-11 10:42:00 | $55.17 | SELL | 910 | $50,204.70 | - | - | - | - | ||
| 2026-06-11 10:41:00 | $55.12 | SELL | 910 | $50,159.20 | - | - | - | - | ||
| 2026-06-11 10:40:00 | $55.13 | SELL | 910 | $50,168.30 | - | - | - | - | ||
| 2026-06-11 10:35:00 | $55.13 | SELL | 910 | $50,168.30 | - | - | - | - | ||
| 2026-06-11 10:34:00 | $55.12 | SELL | 910 | $50,159.20 | - | - | - | - | ||
| 2026-06-11 10:29:00 | $55.12 | SELL | 910 | $50,159.20 | - | - | - | - | ||
| 2026-06-11 10:12:00 | $55.13 | SELL | 910 | $50,168.30 | - | - | - | - | ||
| 2026-06-11 10:11:00 | $55.13 | SELL | 910 | $50,168.30 | - | - | - | - | ||
| 2026-06-11 10:10:00 | $55.12 | SELL | 910 | $50,159.20 | - | - | - | - | ||
| 2026-06-11 10:09:00 | $55.18 | SELL | 910 | $50,213.80 | - | - | - | - | ||
| 2026-06-11 10:08:00 | $55.18 | SELL | 910 | $50,213.80 | - | - | - | - | ||
| 2026-06-11 10:07:00 | $55.17 | SELL | 910 | $50,204.70 | - | - | - | - | ||
| 2026-06-11 10:06:00 | $55.16 | SELL | 910 | $50,195.60 | - | - | - | - | ||
| 2026-06-11 10:05:00 | $55.20 | SELL | 910 | $50,232.00 | - | - | - | - | ||
| 2026-06-11 10:04:00 | $55.23 | SELL | 910 | $50,259.30 | - | - | - | - | ||
| 2026-06-11 10:03:00 | $55.24 | SELL | 910 | $50,268.40 | - | - | - | - | ||
| 2026-06-11 10:02:00 | $55.24 | SELL | 910 | $50,268.40 | - | - | - | - | ||
| 2026-06-11 10:01:00 | $55.30 | SELL | 910 | $50,323.00 | - | - | - | - | ||
| 2026-06-11 10:00:00 | $55.27 | SELL | 910 | $50,295.70 | - | - | - | - | ||
| 2026-06-11 09:59:00 | $55.30 | SELL | 910 | $50,323.00 | - | - | - | - | ||
| 2026-06-11 09:58:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-06-11 09:57:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-06-11 09:56:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-06-11 09:55:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-06-11 09:54:00 | $55.27 | SELL | 910 | $50,295.70 | - | - | - | - | ||
| 2026-06-11 09:53:00 | $55.37 | SELL | 910 | $50,386.70 | - | - | - | - | ||
| 2026-06-11 09:52:00 | $55.26 | SELL | 910 | $50,286.60 | - | - | - | - | ||
| 2026-06-11 09:51:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-06-11 09:50:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-06-11 09:49:00 | $55.26 | SELL | 910 | $50,286.60 | - | - | - | - | ||
| 2026-06-11 09:48:00 | $55.36 | SELL | 910 | $50,377.60 | - | - | - | - | ||
| 2026-06-11 09:47:00 | $55.36 | SELL | 910 | $50,377.60 | - | - | - | - | ||
| 2026-06-11 09:46:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-06-11 09:45:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-06-11 09:44:00 | $55.20 | SELL | 910 | $50,232.00 | - | - | - | - | ||
| 2026-06-11 09:43:00 | $55.23 | SELL | 910 | $50,259.30 | - | - | - | - | ||
| 2026-06-11 09:42:00 | $55.20 | SELL | 910 | $50,232.00 | - | - | - | - | ||
| 2026-06-11 09:41:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-06-11 09:40:00 | $55.29 | SELL | 910 | $50,313.90 | - | - | - | - | ||
| 2026-06-11 09:39:00 | $55.33 | SELL | 910 | $50,350.30 | - | - | - | - | ||
| 2026-06-11 09:38:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-06-11 09:37:00 | $55.26 | SELL | 910 | $50,286.60 | - | - | - | - | ||
| 2026-06-11 09:36:00 | $55.25 | SELL | 910 | $50,277.50 | - | - | - | - | ||
| 2026-06-11 09:35:00 | $55.22 | SELL | 910 | $50,250.20 | - | - | - | - | ||
| 2026-06-11 09:34:00 | $55.19 | SELL | 910 | $50,222.90 | - | - | - | - | ||
| 2026-06-11 09:33:00 | $55.15 | SELL | 910 | $50,186.50 | - | - | - | - | ||
| 2026-06-11 09:32:00 | $55.27 | SELL | 910 | $50,295.70 | - | - | - | - | ||
| 2026-06-11 09:31:00 | $55.25 | SELL | 910 | $50,277.50 | - | - | - | - | ||
| 2026-06-11 09:30:00 | $55.10 | SELL | 910 | $50,141.00 | - | - | - | - | ||
| 2026-06-10 15:59:00 | $54.75 | SELL | 930 | $50,917.50 | - | - | - | - | ||
| 2026-06-10 15:58:00 | $54.78 | SELL | 930 | $50,945.40 | - | - | - | - | ||
| 2026-06-10 15:57:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-06-10 15:56:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-06-10 15:55:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-06-10 15:54:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-06-10 15:53:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-06-10 15:52:00 | $54.85 | SELL | 930 | $51,010.50 | - | - | - | - | ||
| 2026-06-10 15:51:00 | $54.88 | SELL | 930 | $51,038.40 | - | - | - | - | ||
| 2026-06-10 15:50:00 | $54.87 | SELL | 930 | $51,029.10 | - | - | - | - | ||
| 2026-06-10 15:49:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-06-10 15:48:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-06-10 15:47:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-06-10 15:46:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-06-10 15:45:00 | $54.87 | SELL | 930 | $51,029.10 | - | - | - | - | ||
| 2026-06-10 15:44:00 | $54.87 | SELL | 930 | $51,029.10 | - | - | - | - | ||
| 2026-06-10 15:43:00 | $54.87 | SELL | 930 | $51,029.10 | - | - | - | - | ||
| 2026-06-10 15:42:00 | $54.85 | SELL | 930 | $51,010.50 | - | - | - | - | ||
| 2026-06-10 15:41:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-06-10 15:40:00 | $54.85 | SELL | 930 | $51,010.50 | - | - | - | - | ||
| 2026-06-10 15:39:00 | $54.82 | SELL | 930 | $50,982.60 | - | - | - | - | ||
| 2026-06-10 15:38:00 | $54.82 | SELL | 930 | $50,982.60 | - | - | - | - | ||
| 2026-06-10 15:37:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-06-10 15:36:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-06-10 15:35:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-06-10 15:34:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-06-10 15:33:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-06-10 15:32:00 | $54.82 | SELL | 930 | $50,982.60 | - | - | - | - | ||
| 2026-06-10 15:31:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-06-10 15:30:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-06-10 15:29:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-06-10 15:28:00 | $54.82 | SELL | 930 | $50,982.60 | - | - | - | - | ||
| 2026-06-10 15:27:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-06-10 15:26:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-06-10 15:25:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-06-10 15:24:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-06-10 15:23:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-06-10 15:22:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-06-10 15:21:00 | $54.79 | SELL | 930 | $50,954.70 | - | - | - | - | ||
| 2026-06-10 15:20:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-06-10 15:19:00 | $54.78 | SELL | 930 | $50,945.40 | - | - | - | - | ||
| 2026-06-10 15:18:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-06-10 15:17:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-06-10 15:16:00 | $54.78 | SELL | 930 | $50,945.40 | - | - | - | - | ||
| 2026-06-10 15:15:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-06-10 15:14:00 | $54.78 | SELL | 930 | $50,945.40 | - | - | - | - | ||
| 2026-06-10 15:13:00 | $54.78 | SELL | 930 | $50,945.40 | - | - | - | - | ||
| 2026-06-10 15:12:00 | $54.78 | SELL | 930 | $50,945.40 | - | - | - | - | ||
| 2026-06-10 15:11:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-06-10 15:10:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-06-10 15:09:00 | $54.82 | SELL | 930 | $50,982.60 | - | - | - | - | ||
| 2026-06-10 15:08:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-06-10 15:07:00 | $54.82 | SELL | 930 | $50,982.60 | - | - | - | - | ||
| 2026-06-10 15:06:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-06-10 15:05:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-06-10 15:04:00 | $54.78 | SELL | 930 | $50,945.40 | - | - | - | - | ||
| 2026-06-10 15:03:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-06-10 15:02:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-06-10 15:01:00 | $54.82 | SELL | 930 | $50,982.60 | - | - | - | - | ||
| 2026-06-10 15:00:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-06-10 14:59:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-06-10 14:58:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - |
Buy Times -> Sold
274 -> 100% -> 274
Sell Times -> Sold
2585 -> 10.6% -> 274
Average Cost
$49,870.11
Min: $49,438.40 - Max: $50,370.00
Average Hold Days
12.4 days
Min: 0 - Max: 29
Average Gain
$1,173.74
Min: $506.00 - Max: $1,987.20
Average Gain (%)
2.36%
Min: 1% - Max: 3.99%
Buy Times -> Still Hold
274 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 09:43:00 | $59.13 | SELL | 850 | $50,260.50 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $59.15 | SELL | 850 | $50,277.50 | - | - | - | - | ||
| 2026-07-06 10:42:00 | $59.08 | SELL | 850 | $50,218.00 | - | - | - | - | ||
| 2026-07-06 10:41:00 | $59.09 | SELL | 850 | $50,226.50 | - | - | - | - | ||
| 2026-07-06 10:40:00 | $59.13 | SELL | 850 | $50,260.50 | - | - | - | - | ||
| 2026-07-06 10:39:00 | $59.09 | SELL | 850 | $50,226.50 | - | - | - | - | ||
| 2026-07-06 10:38:00 | $59.08 | SELL | 850 | $50,218.00 | - | - | - | - | ||
| 2026-07-06 10:35:00 | $59.08 | SELL | 850 | $50,218.00 | - | - | - | - | ||
| 2026-07-06 10:32:00 | $59.08 | SELL | 850 | $50,218.00 | - | - | - | - | ||
| 2026-07-06 10:31:00 | $59.09 | SELL | 850 | $50,226.50 | - | - | - | - | ||
| 2026-07-06 10:30:00 | $59.12 | SELL | 850 | $50,252.00 | - | - | - | - | ||
| 2026-07-06 10:29:00 | $59.11 | SELL | 850 | $50,243.50 | - | - | - | - | ||
| 2026-07-06 10:28:00 | $59.11 | SELL | 850 | $50,243.50 | - | - | - | - | ||
| 2026-07-06 10:27:00 | $59.11 | SELL | 850 | $50,243.50 | - | - | - | - | ||
| 2026-07-06 10:26:00 | $59.09 | SELL | 850 | $50,226.50 | - | - | - | - | ||
| 2026-07-06 10:25:00 | $59.08 | SELL | 850 | $50,218.00 | - | - | - | - | ||
| 2026-07-06 10:24:00 | $59.13 | SELL | 850 | $50,260.50 | - | - | - | - | ||
| 2026-07-06 10:23:00 | $59.15 | SELL | 850 | $50,277.50 | - | - | - | - | ||
| 2026-07-06 10:22:00 | $59.15 | SELL | 850 | $50,277.50 | - | - | - | - | ||
| 2026-07-06 10:21:00 | $59.16 | SELL | 850 | $50,286.00 | - | - | - | - | ||
| 2026-07-06 10:20:00 | $59.13 | SELL | 850 | $50,260.50 | - | - | - | - | ||
| 2026-07-06 10:19:00 | $59.13 | SELL | 850 | $50,260.50 | - | - | - | - | ||
| 2026-07-06 10:18:00 | $59.11 | SELL | 850 | $50,243.50 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $59.12 | SELL | 850 | $50,252.00 | - | - | - | - | ||
| 2026-07-06 10:16:00 | $59.11 | SELL | 850 | $50,243.50 | - | - | - | - | ||
| 2026-07-06 10:15:00 | $59.09 | SELL | 850 | $50,226.50 | - | - | - | - | ||
| 2026-07-06 10:14:00 | $59.10 | SELL | 850 | $50,235.00 | - | - | - | - | ||
| 2026-07-06 10:13:00 | $59.09 | SELL | 850 | $50,226.50 | - | - | - | - | ||
| 2026-07-06 10:12:00 | $59.10 | SELL | 850 | $50,235.00 | - | - | - | - | ||
| 2026-07-06 10:11:00 | $59.12 | SELL | 850 | $50,252.00 | - | - | - | - | ||
| 2026-07-06 10:10:00 | $59.09 | SELL | 850 | $50,226.50 | - | - | - | - | ||
| 2026-07-06 10:08:00 | $59.09 | SELL | 850 | $50,226.50 | - | - | - | - | ||
| 2026-07-06 10:07:00 | $59.08 | SELL | 850 | $50,218.00 | - | - | - | - | ||
| 2026-07-06 10:06:00 | $59.10 | SELL | 850 | $50,235.00 | - | - | - | - | ||
| 2026-07-06 10:03:00 | $59.11 | SELL | 850 | $50,243.50 | - | - | - | - | ||
| 2026-07-06 10:02:00 | $59.11 | SELL | 850 | $50,243.50 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $59.13 | SELL | 850 | $50,260.50 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $59.09 | SELL | 850 | $50,226.50 | - | - | - | - | ||
| 2026-07-06 09:56:00 | $59.14 | SELL | 850 | $50,269.00 | - | - | - | - | ||
| 2026-07-06 09:55:00 | $59.14 | SELL | 850 | $50,269.00 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $59.19 | SELL | 850 | $50,311.50 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $59.19 | SELL | 850 | $50,311.50 | - | - | - | - | ||
| 2026-07-06 09:52:00 | $59.22 | SELL | 850 | $50,337.00 | - | - | - | - | ||
| 2026-07-06 09:51:00 | $59.21 | SELL | 850 | $50,328.50 | - | - | - | - | ||
| 2026-07-06 09:50:00 | $59.21 | SELL | 850 | $50,328.50 | - | - | - | - | ||
| 2026-07-06 09:49:00 | $59.21 | SELL | 850 | $50,328.50 | - | - | - | - | ||
| 2026-07-06 09:48:00 | $59.25 | SELL | 850 | $50,362.50 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $59.24 | SELL | 850 | $50,354.00 | - | - | - | - | ||
| 2026-07-06 09:46:00 | $59.14 | SELL | 850 | $50,269.00 | - | - | - | - | ||
| 2026-07-06 09:45:00 | $59.13 | SELL | 850 | $50,260.50 | - | - | - | - | ||
| 2026-07-06 09:44:00 | $59.13 | SELL | 850 | $50,260.50 | - | - | - | - | ||
| 2026-07-06 09:43:00 | $59.16 | SELL | 850 | $50,286.00 | - | - | - | - | ||
| 2026-07-06 09:42:00 | $59.15 | SELL | 850 | $50,277.50 | - | - | - | - | ||
| 2026-07-06 09:41:00 | $59.13 | SELL | 850 | $50,260.50 | - | - | - | - | ||
| 2026-07-06 09:40:00 | $59.12 | SELL | 850 | $50,252.00 | - | - | - | - | ||
| 2026-07-06 09:39:00 | $59.14 | SELL | 850 | $50,269.00 | - | - | - | - | ||
| 2026-07-06 09:38:00 | $59.25 | SELL | 850 | $50,362.50 | - | - | - | - | ||
| 2026-07-06 09:37:00 | $59.15 | SELL | 850 | $50,277.50 | - | - | - | - | ||
| 2026-07-06 09:36:00 | $59.17 | SELL | 850 | $50,294.50 | - | - | - | - | ||
| 2026-07-06 09:35:00 | $59.18 | SELL | 850 | $50,303.00 | - | - | - | - | ||
| 2026-07-06 09:34:00 | $59.21 | SELL | 850 | $50,328.50 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $59.18 | SELL | 850 | $50,303.00 | - | - | - | - | ||
| 2026-07-06 09:32:00 | $59.20 | SELL | 850 | $50,320.00 | - | - | - | - | ||
| 2026-07-06 09:31:00 | $59.21 | SELL | 850 | $50,328.50 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $58.99 | SELL | 850 | $50,141.50 | - | - | - | - | ||
| 2026-07-03 11:32:00 | $58.83 | SELL | 860 | $50,593.80 | - | - | - | - | ||
| 2026-07-03 11:31:00 | $58.84 | SELL | 860 | $50,602.40 | - | - | - | - | ||
| 2026-07-03 11:30:00 | $58.83 | SELL | 860 | $50,593.80 | - | - | - | - | ||
| 2026-07-03 11:29:00 | $58.84 | SELL | 860 | $50,602.40 | - | - | - | - | ||
| 2026-07-03 11:28:00 | $58.84 | SELL | 860 | $50,602.40 | - | - | - | - | ||
| 2026-07-03 11:27:00 | $58.85 | SELL | 860 | $50,611.00 | - | - | - | - | ||
| 2026-07-03 11:26:00 | $58.83 | SELL | 860 | $50,593.80 | - | - | - | - | ||
| 2026-07-03 11:25:00 | $58.82 | SELL | 860 | $50,585.20 | - | - | - | - | ||
| 2026-07-03 11:23:00 | $58.82 | SELL | 860 | $50,585.20 | - | - | - | - | ||
| 2026-07-03 11:22:00 | $58.82 | SELL | 860 | $50,585.20 | - | - | - | - | ||
| 2026-07-03 11:20:00 | $58.83 | SELL | 860 | $50,593.80 | - | - | - | - | ||
| 2026-07-03 11:19:00 | $58.82 | SELL | 860 | $50,585.20 | - | - | - | - | ||
| 2026-07-03 11:17:00 | $58.82 | SELL | 860 | $50,585.20 | - | - | - | - | ||
| 2026-07-03 11:16:00 | $58.84 | SELL | 860 | $50,602.40 | - | - | - | - | ||
| 2026-07-03 11:15:00 | $58.83 | SELL | 860 | $50,593.80 | - | - | - | - | ||
| 2026-07-03 11:14:00 | $58.82 | SELL | 860 | $50,585.20 | - | - | - | - | ||
| 2026-07-03 11:12:00 | $58.82 | SELL | 860 | $50,585.20 | - | - | - | - | ||
| 2026-07-03 11:11:00 | $58.82 | SELL | 860 | $50,585.20 | - | - | - | - | ||
| 2026-07-03 11:00:00 | $58.85 | SELL | 860 | $50,611.00 | - | - | - | - | ||
| 2026-07-03 10:59:00 | $58.87 | SELL | 860 | $50,628.20 | - | - | - | - | ||
| 2026-07-03 10:58:00 | $58.87 | SELL | 860 | $50,628.20 | - | - | - | - | ||
| 2026-07-03 10:57:00 | $58.88 | SELL | 860 | $50,636.80 | - | - | - | - | ||
| 2026-07-03 10:56:00 | $58.91 | SELL | 860 | $50,662.60 | - | - | - | - | ||
| 2026-07-03 10:54:00 | $58.88 | SELL | 860 | $50,636.80 | - | - | - | - | ||
| 2026-07-03 10:53:00 | $58.86 | SELL | 860 | $50,619.60 | - | - | - | - | ||
| 2026-07-03 10:52:00 | $58.86 | SELL | 860 | $50,619.60 | - | - | - | - | ||
| 2026-07-03 10:51:00 | $58.86 | SELL | 860 | $50,619.60 | - | - | - | - | ||
| 2026-07-03 10:50:00 | $58.82 | SELL | 860 | $50,585.20 | - | - | - | - | ||
| 2026-07-03 10:49:00 | $58.82 | SELL | 860 | $50,585.20 | - | - | - | - | ||
| 2026-07-03 10:48:00 | $58.84 | SELL | 860 | $50,602.40 | - | - | - | - | ||
| 2026-07-03 10:46:00 | $58.83 | SELL | 860 | $50,593.80 | - | - | - | - | ||
| 2026-07-03 10:45:00 | $58.85 | SELL | 860 | $50,611.00 | - | - | - | - | ||
| 2026-07-03 10:44:00 | $58.86 | SELL | 860 | $50,619.60 | - | - | - | - | ||
| 2026-07-03 10:43:00 | $58.87 | SELL | 860 | $50,628.20 | - | - | - | - | ||
| 2026-07-03 10:42:00 | $58.88 | SELL | 860 | $50,636.80 | - | - | - | - | ||
| 2026-07-03 10:41:00 | $58.86 | SELL | 860 | $50,619.60 | - | - | - | - | ||
| 2026-07-03 10:40:00 | $58.86 | SELL | 860 | $50,619.60 | - | - | - | - | ||
| 2026-07-03 10:39:00 | $58.92 | SELL | 860 | $50,671.20 | - | - | - | - | ||
| 2026-07-03 10:38:00 | $58.89 | SELL | 860 | $50,645.40 | - | - | - | - | ||
| 2026-07-03 10:37:00 | $58.91 | SELL | 860 | $50,662.60 | - | - | - | - | ||
| 2026-07-03 10:36:00 | $58.92 | SELL | 860 | $50,671.20 | - | - | - | - | ||
| 2026-07-03 10:35:00 | $58.91 | SELL | 860 | $50,662.60 | - | - | - | - | ||
| 2026-07-03 10:34:00 | $58.92 | SELL | 860 | $50,671.20 | - | - | - | - | ||
| 2026-07-03 10:33:00 | $58.89 | SELL | 860 | $50,645.40 | - | - | - | - | ||
| 2026-07-03 10:32:00 | $58.91 | SELL | 860 | $50,662.60 | - | - | - | - | ||
| 2026-07-03 10:31:00 | $58.86 | SELL | 860 | $50,619.60 | - | - | - | - | ||
| 2026-07-03 10:30:00 | $58.84 | SELL | 860 | $50,602.40 | - | - | - | - | ||
| 2026-07-03 10:28:00 | $58.88 | SELL | 860 | $50,636.80 | - | - | - | - | ||
| 2026-07-03 10:27:00 | $58.89 | SELL | 860 | $50,645.40 | - | - | - | - | ||
| 2026-07-03 10:26:00 | $58.88 | SELL | 860 | $50,636.80 | - | - | - | - | ||
| 2026-07-03 10:25:00 | $58.93 | SELL | 860 | $50,679.80 | - | - | - | - | ||
| 2026-07-03 10:24:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-07-03 10:23:00 | $59.01 | SELL | 860 | $50,748.60 | - | - | - | - | ||
| 2026-07-03 10:22:00 | $59.01 | SELL | 860 | $50,748.60 | - | - | - | - | ||
| 2026-07-03 10:21:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-07-03 10:20:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-07-03 10:19:00 | $58.94 | SELL | 860 | $50,688.40 | - | - | - | - | ||
| 2026-07-03 10:18:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-07-03 10:17:00 | $59.00 | SELL | 860 | $50,740.00 | - | - | - | - | ||
| 2026-07-03 10:16:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-07-03 10:15:00 | $59.01 | SELL | 860 | $50,748.60 | - | - | - | - | ||
| 2026-07-03 10:14:00 | $59.00 | SELL | 860 | $50,740.00 | - | - | - | - | ||
| 2026-07-03 10:13:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-07-03 10:12:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-07-03 10:11:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-07-03 10:10:00 | $58.93 | SELL | 860 | $50,679.80 | - | - | - | - | ||
| 2026-07-03 10:09:00 | $58.89 | SELL | 860 | $50,645.40 | - | - | - | - | ||
| 2026-07-03 10:08:00 | $58.88 | SELL | 860 | $50,636.80 | - | - | - | - | ||
| 2026-07-03 10:07:00 | $58.91 | SELL | 860 | $50,662.60 | - | - | - | - | ||
| 2026-07-03 10:06:00 | $58.91 | SELL | 860 | $50,662.60 | - | - | - | - | ||
| 2026-07-03 10:05:00 | $58.90 | SELL | 860 | $50,654.00 | - | - | - | - | ||
| 2026-07-03 10:04:00 | $58.88 | SELL | 860 | $50,636.80 | - | - | - | - | ||
| 2026-07-03 10:03:00 | $58.91 | SELL | 860 | $50,662.60 | - | - | - | - | ||
| 2026-07-03 10:02:00 | $58.90 | SELL | 860 | $50,654.00 | - | - | - | - | ||
| 2026-07-03 10:01:00 | $58.92 | SELL | 860 | $50,671.20 | - | - | - | - | ||
| 2026-07-03 10:00:00 | $58.94 | SELL | 860 | $50,688.40 | - | - | - | - | ||
| 2026-07-03 09:59:00 | $58.93 | SELL | 860 | $50,679.80 | - | - | - | - | ||
| 2026-07-03 09:58:00 | $58.90 | SELL | 860 | $50,654.00 | - | - | - | - | ||
| 2026-07-03 09:57:00 | $58.83 | SELL | 860 | $50,593.80 | - | - | - | - | ||
| 2026-07-03 09:56:00 | $58.85 | SELL | 860 | $50,611.00 | - | - | - | - | ||
| 2026-07-03 09:55:00 | $58.87 | SELL | 860 | $50,628.20 | - | - | - | - | ||
| 2026-07-03 09:54:00 | $58.83 | SELL | 860 | $50,593.80 | - | - | - | - | ||
| 2026-07-03 09:53:00 | $58.81 | SELL | 860 | $50,576.60 | - | - | - | - | ||
| 2026-07-03 09:52:00 | $58.80 | SELL | 860 | $50,568.00 | - | - | - | - | ||
| 2026-07-03 09:51:00 | $58.79 | SELL | 860 | $50,559.40 | - | - | - | - | ||
| 2026-07-03 09:50:00 | $58.81 | SELL | 860 | $50,576.60 | - | - | - | - | ||
| 2026-07-03 09:49:00 | $58.77 | SELL | 860 | $50,542.20 | - | - | - | - | ||
| 2026-07-03 09:48:00 | $58.76 | SELL | 860 | $50,533.60 | - | - | - | - | ||
| 2026-07-03 09:47:00 | $58.78 | SELL | 860 | $50,550.80 | - | - | - | - | ||
| 2026-07-03 09:46:00 | $58.80 | SELL | 860 | $50,568.00 | - | - | - | - | ||
| 2026-07-03 09:45:00 | $58.79 | SELL | 860 | $50,559.40 | - | - | - | - | ||
| 2026-07-03 09:44:00 | $58.86 | SELL | 860 | $50,619.60 | - | - | - | - | ||
| 2026-07-03 09:43:00 | $58.87 | SELL | 860 | $50,628.20 | - | - | - | - | ||
| 2026-07-03 09:41:00 | $58.80 | SELL | 860 | $50,568.00 | - | - | - | - | ||
| 2026-07-03 09:40:00 | $58.74 | SELL | 860 | $50,516.40 | - | - | - | - | ||
| 2026-07-03 09:39:00 | $58.75 | SELL | 860 | $50,525.00 | - | - | - | - | ||
| 2026-07-03 09:38:00 | $58.77 | SELL | 860 | $50,542.20 | - | - | - | - | ||
| 2026-07-03 09:37:00 | $58.73 | SELL | 860 | $50,507.80 | - | - | - | - | ||
| 2026-07-03 09:36:00 | $58.76 | SELL | 860 | $50,533.60 | - | - | - | - | ||
| 2026-07-03 09:35:00 | $58.68 | SELL | 860 | $50,464.80 | - | - | - | - | ||
| 2026-07-03 09:34:00 | $58.61 | SELL | 860 | $50,404.60 | - | - | - | - | ||
| 2026-07-03 09:33:00 | $58.63 | SELL | 860 | $50,421.80 | - | - | - | - | ||
| 2026-07-03 09:32:00 | $58.64 | SELL | 860 | $50,430.40 | - | - | - | - | ||
| 2026-07-03 09:31:00 | $58.60 | SELL | 860 | $50,396.00 | - | - | - | - | ||
| 2026-07-03 09:30:00 | $58.58 | SELL | 860 | $50,378.80 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $58.44 | SELL | 870 | $50,842.80 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $58.34 | SELL | 870 | $50,755.80 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $58.35 | SELL | 870 | $50,764.50 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $58.37 | SELL | 870 | $50,781.90 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $58.28 | SELL | 870 | $50,703.60 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $58.25 | SELL | 870 | $50,677.50 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $58.24 | SELL | 870 | $50,664.40 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $58.22 | SELL | 870 | $50,651.40 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $58.22 | SELL | 870 | $50,651.40 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $58.19 | SELL | 870 | $50,620.90 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $58.12 | SELL | 870 | $50,560.10 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $58.12 | SELL | 870 | $50,560.10 | - | - | - | - | ||
| 2026-07-02 15:47:00 | $58.11 | SELL | 870 | $50,555.70 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $58.10 | SELL | 870 | $50,547.00 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $58.12 | SELL | 870 | $50,560.10 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $58.11 | SELL | 870 | $50,555.70 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $58.10 | SELL | 870 | $50,547.00 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $58.09 | SELL | 870 | $50,538.30 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $58.07 | SELL | 870 | $50,520.90 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $58.12 | SELL | 870 | $50,564.40 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $58.15 | SELL | 870 | $50,590.50 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $58.15 | SELL | 870 | $50,590.50 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $58.14 | SELL | 870 | $50,581.80 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $58.14 | SELL | 870 | $50,581.80 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $58.10 | SELL | 870 | $50,547.00 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $58.10 | SELL | 870 | $50,547.00 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $58.07 | SELL | 870 | $50,520.90 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $58.10 | SELL | 870 | $50,547.00 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $58.11 | SELL | 870 | $50,555.70 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $58.11 | SELL | 870 | $50,555.70 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $58.10 | SELL | 870 | $50,547.00 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $58.07 | SELL | 870 | $50,520.90 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $58.07 | SELL | 870 | $50,520.90 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $58.07 | SELL | 870 | $50,520.90 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $58.07 | SELL | 870 | $50,520.90 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-06-30 10:03:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-06-30 10:02:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-06-30 10:01:00 | $58.07 | SELL | 870 | $50,520.90 | - | - | - | - | ||
| 2026-06-30 09:58:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-06-30 09:57:00 | $58.13 | SELL | 870 | $50,573.10 | - | - | - | - | ||
| 2026-06-30 09:56:00 | $58.09 | SELL | 870 | $50,538.30 | - | - | - | - | ||
| 2026-06-30 09:55:00 | $58.11 | SELL | 870 | $50,555.70 | - | - | - | - | ||
| 2026-06-30 09:54:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-06-30 09:53:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-06-30 09:52:00 | $58.12 | SELL | 870 | $50,564.40 | - | - | - | - | ||
| 2026-06-30 09:51:00 | $58.11 | SELL | 870 | $50,555.70 | - | - | - | - | ||
| 2026-06-30 09:50:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-06-30 09:43:00 | $58.18 | SELL | 870 | $50,616.60 | - | - | - | - | ||
| 2026-06-30 09:42:00 | $58.10 | SELL | 870 | $50,547.00 | - | - | - | - | ||
| 2026-06-30 09:41:00 | $58.13 | SELL | 870 | $50,573.10 | - | - | - | - | ||
| 2026-06-30 09:40:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-06-30 09:31:00 | $58.13 | SELL | 870 | $50,573.10 | - | - | - | - | ||
| 2026-06-30 09:30:00 | $57.99 | SELL | 870 | $50,451.30 | - | - | - | - | ||
| 2026-06-24 15:42:00 | $56.31 | BUY | 880 | $49,552.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,478.40 | 2.98% | 6 |
| 2026-06-24 14:07:00 | $56.31 | BUY | 880 | $49,552.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,478.40 | 2.98% | 6 |
| 2026-06-24 14:05:00 | $56.29 | BUY | 880 | $49,535.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,496.00 | 3.02% | 6 |
| 2026-06-24 14:04:00 | $56.26 | BUY | 880 | $49,508.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,522.40 | 3.08% | 6 |
| 2026-06-24 14:03:00 | $56.24 | BUY | 880 | $49,486.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,544.40 | 3.12% | 6 |
| 2026-06-24 14:02:00 | $56.27 | BUY | 880 | $49,517.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,513.60 | 3.06% | 6 |
| 2026-06-24 14:01:00 | $56.24 | BUY | 880 | $49,491.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,540.00 | 3.11% | 6 |
| 2026-06-24 14:00:00 | $56.22 | BUY | 880 | $49,473.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,557.60 | 3.15% | 6 |
| 2026-06-24 13:59:00 | $56.26 | BUY | 880 | $49,504.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,526.80 | 3.08% | 6 |
| 2026-06-24 13:58:00 | $56.27 | BUY | 880 | $49,517.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,513.60 | 3.06% | 6 |
| 2026-06-24 13:57:00 | $56.28 | BUY | 880 | $49,526.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,504.80 | 3.04% | 6 |
| 2026-06-24 13:56:00 | $56.29 | BUY | 880 | $49,530.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,500.40 | 3.03% | 6 |
| 2026-06-24 13:55:00 | $56.28 | BUY | 880 | $49,526.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,504.80 | 3.04% | 6 |
| 2026-06-24 13:54:00 | $56.26 | BUY | 880 | $49,508.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,522.40 | 3.08% | 6 |
| 2026-06-24 13:53:00 | $56.26 | BUY | 880 | $49,508.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,522.40 | 3.08% | 6 |
| 2026-06-24 13:52:00 | $56.25 | BUY | 880 | $49,500.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,531.20 | 3.09% | 6 |
| 2026-06-24 13:51:00 | $56.26 | BUY | 880 | $49,508.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,522.40 | 3.08% | 6 |
| 2026-06-24 13:50:00 | $56.23 | BUY | 880 | $49,482.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,548.80 | 3.13% | 6 |
| 2026-06-24 13:49:00 | $56.23 | BUY | 880 | $49,482.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,548.80 | 3.13% | 6 |
| 2026-06-24 13:48:00 | $56.22 | BUY | 880 | $49,473.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,557.60 | 3.15% | 6 |
| 2026-06-24 13:47:00 | $56.20 | BUY | 880 | $49,456.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,575.20 | 3.19% | 6 |
| 2026-06-24 13:46:00 | $56.21 | BUY | 880 | $49,464.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,566.40 | 3.17% | 6 |
| 2026-06-24 13:45:00 | $56.23 | BUY | 880 | $49,482.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,548.80 | 3.13% | 6 |
| 2026-06-24 13:44:00 | $56.24 | BUY | 880 | $49,491.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,540.00 | 3.11% | 6 |
| 2026-06-24 13:43:00 | $56.25 | BUY | 880 | $49,500.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,531.20 | 3.09% | 6 |
| 2026-06-24 13:42:00 | $56.24 | BUY | 880 | $49,491.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,540.00 | 3.11% | 6 |
| 2026-06-24 13:41:00 | $56.25 | BUY | 880 | $49,500.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,531.20 | 3.09% | 6 |
| 2026-06-24 13:40:00 | $56.22 | BUY | 880 | $49,473.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,557.60 | 3.15% | 6 |
| 2026-06-24 13:39:00 | $56.24 | BUY | 880 | $49,491.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,540.00 | 3.11% | 6 |
| 2026-06-24 13:38:00 | $56.20 | BUY | 880 | $49,456.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,575.20 | 3.19% | 6 |
| 2026-06-24 13:37:00 | $56.18 | BUY | 880 | $49,438.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,592.80 | 3.22% | 6 |
| 2026-06-24 13:36:00 | $56.20 | BUY | 880 | $49,456.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,575.20 | 3.19% | 6 |
| 2026-06-24 13:35:00 | $56.21 | BUY | 880 | $49,464.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,566.40 | 3.17% | 6 |
| 2026-06-24 13:34:00 | $56.23 | BUY | 880 | $49,482.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,548.80 | 3.13% | 6 |
| 2026-06-24 13:33:00 | $56.22 | BUY | 880 | $49,473.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,557.60 | 3.15% | 6 |
| 2026-06-24 13:32:00 | $56.19 | BUY | 880 | $49,447.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,584.00 | 3.2% | 6 |
| 2026-06-24 13:31:00 | $56.20 | BUY | 880 | $49,456.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,575.20 | 3.19% | 6 |
| 2026-06-24 13:30:00 | $56.22 | BUY | 880 | $49,473.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,557.60 | 3.15% | 6 |
| 2026-06-24 13:29:00 | $56.23 | BUY | 880 | $49,482.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,548.80 | 3.13% | 6 |
| 2026-06-24 13:28:00 | $56.26 | BUY | 880 | $49,508.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,522.40 | 3.08% | 6 |
| 2026-06-24 13:27:00 | $56.30 | BUY | 880 | $49,544.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,487.20 | 3% | 6 |
| 2026-06-24 13:26:00 | $56.28 | BUY | 880 | $49,526.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,504.80 | 3.04% | 6 |
| 2026-06-24 13:25:00 | $56.30 | BUY | 880 | $49,544.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,487.20 | 3% | 6 |
| 2026-06-24 13:24:00 | $56.31 | BUY | 880 | $49,552.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,478.40 | 2.98% | 6 |
| 2026-06-24 13:23:00 | $56.34 | BUY | 880 | $49,579.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,452.00 | 2.93% | 6 |
| 2026-06-24 13:22:00 | $56.34 | BUY | 880 | $49,579.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,452.00 | 2.93% | 6 |
| 2026-06-24 13:21:00 | $56.35 | BUY | 880 | $49,588.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,443.20 | 2.91% | 6 |
| 2026-06-24 13:20:00 | $56.33 | BUY | 880 | $49,570.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,460.80 | 2.95% | 6 |
| 2026-06-24 13:19:00 | $56.34 | BUY | 880 | $49,579.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,452.00 | 2.93% | 6 |
| 2026-06-24 13:18:00 | $56.35 | BUY | 880 | $49,588.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,443.20 | 2.91% | 6 |
| 2026-06-24 13:17:00 | $56.34 | BUY | 880 | $49,579.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,452.00 | 2.93% | 6 |
| 2026-06-24 13:16:00 | $56.35 | BUY | 880 | $49,588.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,443.20 | 2.91% | 6 |
| 2026-06-24 13:15:00 | $56.39 | BUY | 880 | $49,623.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,408.00 | 2.84% | 6 |
| 2026-06-24 13:13:00 | $56.36 | BUY | 880 | $49,596.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,434.40 | 2.89% | 6 |
| 2026-06-24 13:12:00 | $56.40 | BUY | 880 | $49,632.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,399.20 | 2.82% | 6 |
| 2026-06-24 13:11:00 | $56.39 | BUY | 880 | $49,623.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,408.00 | 2.84% | 6 |
| 2026-06-24 13:10:00 | $56.42 | BUY | 880 | $49,649.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,381.60 | 2.78% | 6 |
| 2026-06-24 13:09:00 | $56.41 | BUY | 880 | $49,640.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,390.40 | 2.8% | 6 |
| 2026-06-24 13:08:00 | $56.39 | BUY | 880 | $49,623.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,408.00 | 2.84% | 6 |
| 2026-06-24 13:07:00 | $56.40 | BUY | 880 | $49,632.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,399.20 | 2.82% | 6 |
| 2026-06-24 13:06:00 | $56.42 | BUY | 880 | $49,649.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,381.60 | 2.78% | 6 |
| 2026-06-24 13:05:00 | $56.41 | BUY | 880 | $49,640.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,390.40 | 2.8% | 6 |
| 2026-06-24 13:04:00 | $56.41 | BUY | 880 | $49,640.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,390.40 | 2.8% | 6 |
| 2026-06-24 13:03:00 | $56.41 | BUY | 880 | $49,640.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,390.40 | 2.8% | 6 |
| 2026-06-24 13:02:00 | $56.38 | BUY | 880 | $49,614.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,416.80 | 2.86% | 6 |
| 2026-06-24 13:01:00 | $56.39 | BUY | 880 | $49,623.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,408.00 | 2.84% | 6 |
| 2026-06-24 13:00:00 | $56.40 | BUY | 880 | $49,632.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,399.20 | 2.82% | 6 |
| 2026-06-24 12:59:00 | $56.40 | BUY | 880 | $49,632.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,399.20 | 2.82% | 6 |
| 2026-06-24 12:58:00 | $56.40 | BUY | 880 | $49,632.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,399.20 | 2.82% | 6 |
| 2026-06-24 12:57:00 | $56.39 | BUY | 880 | $49,623.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,408.00 | 2.84% | 6 |
| 2026-06-24 12:56:00 | $56.41 | BUY | 880 | $49,640.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,390.40 | 2.8% | 6 |
| 2026-06-24 12:55:00 | $56.41 | BUY | 880 | $49,640.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,390.40 | 2.8% | 6 |
| 2026-06-24 12:54:00 | $56.38 | BUY | 880 | $49,614.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,416.80 | 2.86% | 6 |
| 2026-06-24 12:53:00 | $56.39 | BUY | 880 | $49,623.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,408.00 | 2.84% | 6 |
| 2026-06-24 12:52:00 | $56.42 | BUY | 880 | $49,649.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,381.60 | 2.78% | 6 |
| 2026-06-24 12:51:00 | $56.42 | BUY | 880 | $49,649.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,381.60 | 2.78% | 6 |
| 2026-06-24 12:50:00 | $56.40 | BUY | 880 | $49,632.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,399.20 | 2.82% | 6 |
| 2026-06-24 12:49:00 | $56.39 | BUY | 880 | $49,623.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,408.00 | 2.84% | 6 |
| 2026-06-24 12:48:00 | $56.39 | BUY | 880 | $49,623.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,408.00 | 2.84% | 6 |
| 2026-06-24 12:47:00 | $56.41 | BUY | 880 | $49,640.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,390.40 | 2.8% | 6 |
| 2026-06-24 12:46:00 | $56.41 | BUY | 880 | $49,640.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,390.40 | 2.8% | 6 |
| 2026-06-24 12:45:00 | $56.42 | BUY | 880 | $49,649.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,381.60 | 2.78% | 6 |
| 2026-06-24 12:44:00 | $56.42 | BUY | 880 | $49,649.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,381.60 | 2.78% | 6 |
| 2026-06-24 12:43:00 | $56.42 | BUY | 880 | $49,649.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,381.60 | 2.78% | 6 |
| 2026-06-24 12:42:00 | $56.44 | BUY | 880 | $49,667.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,364.00 | 2.75% | 6 |
| 2026-06-24 12:41:00 | $56.43 | BUY | 880 | $49,658.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,372.80 | 2.76% | 6 |
| 2026-06-24 12:40:00 | $56.46 | BUY | 880 | $49,684.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,346.40 | 2.71% | 6 |
| 2026-06-24 12:33:00 | $56.48 | BUY | 880 | $49,702.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,328.80 | 2.67% | 6 |
| 2026-06-24 12:32:00 | $56.48 | BUY | 880 | $49,702.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,328.80 | 2.67% | 6 |
| 2026-06-24 12:31:00 | $56.44 | BUY | 880 | $49,667.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,364.00 | 2.75% | 6 |
| 2026-06-24 12:30:00 | $56.46 | BUY | 880 | $49,684.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,346.40 | 2.71% | 6 |
| 2026-06-24 12:29:00 | $56.47 | BUY | 880 | $49,693.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,337.60 | 2.69% | 6 |
| 2026-06-24 12:27:00 | $56.44 | BUY | 880 | $49,667.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,364.00 | 2.75% | 6 |
| 2026-06-24 12:26:00 | $56.42 | BUY | 880 | $49,649.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,381.60 | 2.78% | 6 |
| 2026-06-24 12:25:00 | $56.42 | BUY | 880 | $49,649.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,381.60 | 2.78% | 6 |
| 2026-06-24 12:23:00 | $56.49 | BUY | 880 | $49,711.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,320.00 | 2.66% | 6 |
| 2026-06-24 12:22:00 | $56.44 | BUY | 880 | $49,667.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,364.00 | 2.75% | 6 |
| 2026-06-24 12:21:00 | $56.42 | BUY | 880 | $49,649.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,381.60 | 2.78% | 6 |
| 2026-06-24 12:20:00 | $56.39 | BUY | 880 | $49,623.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,408.00 | 2.84% | 6 |
| 2026-06-24 12:19:00 | $56.49 | BUY | 880 | $49,711.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,320.00 | 2.66% | 6 |
| 2026-06-24 12:18:00 | $56.51 | BUY | 880 | $49,728.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,302.40 | 2.62% | 6 |
| 2026-06-24 12:17:00 | $56.53 | BUY | 880 | $49,746.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,284.80 | 2.58% | 6 |
| 2026-06-24 12:16:00 | $56.56 | BUY | 880 | $49,772.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,258.40 | 2.53% | 6 |
| 2026-06-24 10:46:00 | $56.58 | BUY | 880 | $49,790.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,240.80 | 2.49% | 6 |
| 2026-06-24 10:45:00 | $56.54 | BUY | 880 | $49,755.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,276.00 | 2.56% | 6 |
| 2026-06-24 10:44:00 | $56.53 | BUY | 880 | $49,746.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,284.80 | 2.58% | 6 |
| 2026-06-24 10:43:00 | $56.52 | BUY | 880 | $49,737.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,293.60 | 2.6% | 6 |
| 2026-06-24 10:42:00 | $56.52 | BUY | 880 | $49,737.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,293.60 | 2.6% | 6 |
| 2026-06-24 10:41:00 | $56.54 | BUY | 880 | $49,755.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,276.00 | 2.56% | 6 |
| 2026-06-24 10:40:00 | $56.55 | BUY | 880 | $49,764.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,267.20 | 2.55% | 6 |
| 2026-06-24 10:39:00 | $56.56 | BUY | 880 | $49,772.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,258.40 | 2.53% | 6 |
| 2026-06-24 10:38:00 | $56.53 | BUY | 880 | $49,746.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,284.80 | 2.58% | 6 |
| 2026-06-24 10:37:00 | $56.53 | BUY | 880 | $49,746.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,284.80 | 2.58% | 6 |
| 2026-06-24 10:36:00 | $56.51 | BUY | 880 | $49,728.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,302.40 | 2.62% | 6 |
| 2026-06-24 10:35:00 | $56.51 | BUY | 880 | $49,728.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,302.40 | 2.62% | 6 |
| 2026-06-24 10:34:00 | $56.52 | BUY | 880 | $49,737.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,293.60 | 2.6% | 6 |
| 2026-06-24 10:33:00 | $56.55 | BUY | 880 | $49,764.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,267.20 | 2.55% | 6 |
| 2026-06-24 10:32:00 | $56.58 | BUY | 880 | $49,790.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,240.80 | 2.49% | 6 |
| 2026-06-24 10:31:00 | $56.55 | BUY | 880 | $49,764.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,267.20 | 2.55% | 6 |
| 2026-06-24 10:30:00 | $56.61 | BUY | 880 | $49,816.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,214.40 | 2.44% | 6 |
| 2026-06-24 10:29:00 | $56.62 | BUY | 880 | $49,825.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,205.60 | 2.42% | 6 |
| 2026-06-24 10:28:00 | $56.60 | BUY | 880 | $49,808.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,223.20 | 2.46% | 6 |
| 2026-06-24 10:27:00 | $56.65 | BUY | 880 | $49,852.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,179.20 | 2.37% | 6 |
| 2026-06-24 10:26:00 | $56.64 | BUY | 880 | $49,843.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,188.00 | 2.38% | 6 |
| 2026-06-24 10:25:00 | $56.61 | BUY | 880 | $49,816.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,214.40 | 2.44% | 6 |
| 2026-06-24 10:24:00 | $56.62 | BUY | 880 | $49,825.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,205.60 | 2.42% | 6 |
| 2026-06-24 10:23:00 | $56.62 | BUY | 880 | $49,825.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,205.60 | 2.42% | 6 |
| 2026-06-24 10:22:00 | $56.62 | BUY | 880 | $49,825.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,205.60 | 2.42% | 6 |
| 2026-06-24 10:21:00 | $56.58 | BUY | 880 | $49,790.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,240.80 | 2.49% | 6 |
| 2026-06-24 10:20:00 | $56.62 | BUY | 880 | $49,825.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,205.60 | 2.42% | 6 |
| 2026-06-24 10:19:00 | $56.66 | BUY | 880 | $49,860.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,170.40 | 2.35% | 6 |
| 2026-06-24 10:18:00 | $56.69 | BUY | 880 | $49,887.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,144.00 | 2.29% | 6 |
| 2026-06-24 10:17:00 | $56.74 | BUY | 880 | $49,931.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,100.00 | 2.2% | 6 |
| 2026-06-24 10:16:00 | $56.74 | BUY | 880 | $49,931.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,100.00 | 2.2% | 6 |
| 2026-06-24 10:15:00 | $56.75 | BUY | 880 | $49,940.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,091.20 | 2.19% | 6 |
| 2026-06-24 10:14:00 | $56.72 | BUY | 880 | $49,913.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,117.60 | 2.24% | 6 |
| 2026-06-24 10:13:00 | $56.72 | BUY | 880 | $49,913.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,117.60 | 2.24% | 6 |
| 2026-06-24 10:12:00 | $56.70 | BUY | 880 | $49,896.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,135.20 | 2.28% | 6 |
| 2026-06-24 10:11:00 | $56.69 | BUY | 880 | $49,887.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,144.00 | 2.29% | 6 |
| 2026-06-24 10:10:00 | $56.73 | BUY | 880 | $49,922.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,108.80 | 2.22% | 6 |
| 2026-06-24 09:58:00 | $56.73 | BUY | 880 | $49,922.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,108.80 | 2.22% | 6 |
| 2026-06-24 09:57:00 | $56.71 | BUY | 880 | $49,904.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,126.40 | 2.26% | 6 |
| 2026-06-24 09:35:00 | $56.73 | BUY | 880 | $49,922.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,108.80 | 2.22% | 6 |
| 2026-06-22 10:27:00 | $57.99 | SELL | 880 | $51,031.20 | - | - | - | - | ||
| 2026-06-22 10:26:00 | $57.98 | SELL | 880 | $51,022.40 | - | - | - | - | ||
| 2026-06-22 10:25:00 | $57.98 | SELL | 880 | $51,022.40 | - | - | - | - | ||
| 2026-06-22 10:24:00 | $57.99 | SELL | 880 | $51,031.20 | - | - | - | - | ||
| 2026-06-22 10:23:00 | $57.94 | SELL | 880 | $50,987.20 | - | - | - | - | ||
| 2026-06-22 10:22:00 | $57.93 | SELL | 880 | $50,978.40 | - | - | - | - | ||
| 2026-06-22 10:21:00 | $57.92 | SELL | 880 | $50,969.60 | - | - | - | - | ||
| 2026-06-22 10:16:00 | $57.95 | SELL | 880 | $50,996.00 | - | - | - | - | ||
| 2026-06-22 10:15:00 | $57.95 | SELL | 880 | $50,996.00 | - | - | - | - | ||
| 2026-06-22 10:14:00 | $57.90 | SELL | 880 | $50,952.00 | - | - | - | - | ||
| 2026-06-22 10:13:00 | $57.91 | SELL | 880 | $50,960.80 | - | - | - | - | ||
| 2026-06-22 10:09:00 | $57.91 | SELL | 880 | $50,960.80 | - | - | - | - | ||
| 2026-06-22 10:05:00 | $57.92 | SELL | 880 | $50,969.60 | - | - | - | - | ||
| 2026-06-22 10:04:00 | $57.94 | SELL | 880 | $50,987.20 | - | - | - | - | ||
| 2026-06-22 10:03:00 | $57.96 | SELL | 880 | $51,004.80 | - | - | - | - | ||
| 2026-06-22 09:57:00 | $57.94 | SELL | 880 | $50,987.20 | - | - | - | - | ||
| 2026-06-22 09:56:00 | $57.94 | SELL | 880 | $50,987.20 | - | - | - | - | ||
| 2026-06-22 09:55:00 | $57.97 | SELL | 880 | $51,013.60 | - | - | - | - | ||
| 2026-06-22 09:54:00 | $57.94 | SELL | 880 | $50,987.20 | - | - | - | - | ||
| 2026-06-22 09:49:00 | $57.91 | SELL | 880 | $50,960.80 | - | - | - | - | ||
| 2026-06-22 09:48:00 | $57.92 | SELL | 880 | $50,969.60 | - | - | - | - | ||
| 2026-06-22 09:47:00 | $57.92 | SELL | 880 | $50,969.60 | - | - | - | - | ||
| 2026-06-22 09:46:00 | $57.93 | SELL | 880 | $50,978.40 | - | - | - | - | ||
| 2026-06-19 10:43:00 | $57.83 | SELL | 880 | $50,890.40 | - | - | - | - | ||
| 2026-06-19 10:42:00 | $57.83 | SELL | 880 | $50,890.40 | - | - | - | - | ||
| 2026-06-19 10:41:00 | $57.82 | SELL | 880 | $50,881.60 | - | - | - | - | ||
| 2026-06-19 10:14:00 | $57.86 | SELL | 880 | $50,916.80 | - | - | - | - | ||
| 2026-06-19 10:13:00 | $57.93 | SELL | 880 | $50,978.40 | - | - | - | - | ||
| 2026-06-19 10:12:00 | $57.94 | SELL | 880 | $50,987.20 | - | - | - | - | ||
| 2026-06-19 10:11:00 | $57.95 | SELL | 880 | $50,996.00 | - | - | - | - | ||
| 2026-06-19 10:10:00 | $57.93 | SELL | 880 | $50,978.40 | - | - | - | - | ||
| 2026-06-19 10:09:00 | $57.96 | SELL | 880 | $51,004.80 | - | - | - | - | ||
| 2026-06-19 10:07:00 | $57.97 | SELL | 880 | $51,013.60 | - | - | - | - | ||
| 2026-06-19 10:06:00 | $58.00 | SELL | 880 | $51,040.00 | - | - | - | - | ||
| 2026-06-19 10:05:00 | $57.97 | SELL | 880 | $51,013.60 | - | - | - | - | ||
| 2026-06-19 10:04:00 | $57.95 | SELL | 880 | $50,996.00 | - | - | - | - | ||
| 2026-06-19 10:03:00 | $57.90 | SELL | 880 | $50,952.00 | - | - | - | - | ||
| 2026-06-19 10:02:00 | $57.88 | SELL | 880 | $50,934.40 | - | - | - | - | ||
| 2026-06-19 10:01:00 | $57.86 | SELL | 880 | $50,916.80 | - | - | - | - | ||
| 2026-06-19 10:00:00 | $57.83 | SELL | 880 | $50,890.40 | - | - | - | - | ||
| 2026-06-19 09:59:00 | $57.87 | SELL | 880 | $50,925.60 | - | - | - | - | ||
| 2026-06-19 09:58:00 | $57.85 | SELL | 880 | $50,908.00 | - | - | - | - | ||
| 2026-06-19 09:57:00 | $57.88 | SELL | 880 | $50,934.40 | - | - | - | - | ||
| 2026-06-19 09:56:00 | $57.89 | SELL | 880 | $50,943.20 | - | - | - | - | ||
| 2026-06-19 09:55:00 | $57.91 | SELL | 880 | $50,960.80 | - | - | - | - | ||
| 2026-06-19 09:54:00 | $57.94 | SELL | 880 | $50,987.20 | - | - | - | - | ||
| 2026-06-19 09:53:00 | $57.97 | SELL | 880 | $51,013.60 | - | - | - | - | ||
| 2026-06-19 09:52:00 | $58.02 | SELL | 880 | $51,057.60 | - | - | - | - | ||
| 2026-06-19 09:51:00 | $58.04 | SELL | 880 | $51,075.20 | - | - | - | - | ||
| 2026-06-19 09:50:00 | $58.04 | SELL | 880 | $51,075.20 | - | - | - | - | ||
| 2026-06-19 09:49:00 | $58.02 | SELL | 880 | $51,057.60 | - | - | - | - | ||
| 2026-06-19 09:48:00 | $58.05 | SELL | 880 | $51,084.00 | - | - | - | - | ||
| 2026-06-19 09:47:00 | $57.97 | SELL | 880 | $51,013.60 | - | - | - | - | ||
| 2026-06-19 09:46:00 | $57.93 | SELL | 880 | $50,978.40 | - | - | - | - | ||
| 2026-06-19 09:45:00 | $57.87 | SELL | 880 | $50,925.60 | - | - | - | - | ||
| 2026-06-19 09:44:00 | $57.87 | SELL | 880 | $50,925.60 | - | - | - | - | ||
| 2026-06-19 09:43:00 | $57.85 | SELL | 880 | $50,908.00 | - | - | - | - | ||
| 2026-06-19 09:42:00 | $57.80 | SELL | 880 | $50,864.00 | - | - | - | - | ||
| 2026-06-19 09:41:00 | $57.80 | SELL | 880 | $50,864.00 | - | - | - | - | ||
| 2026-06-19 09:40:00 | $57.86 | SELL | 880 | $50,916.80 | - | - | - | - | ||
| 2026-06-19 09:39:00 | $57.85 | SELL | 880 | $50,908.00 | - | - | - | - | ||
| 2026-06-19 09:38:00 | $57.78 | SELL | 880 | $50,846.40 | - | - | - | - | ||
| 2026-06-17 13:44:00 | $57.67 | SELL | 870 | $50,172.90 | - | - | - | - | ||
| 2026-06-17 13:42:00 | $57.68 | SELL | 870 | $50,181.60 | - | - | - | - | ||
| 2026-06-17 13:41:00 | $57.69 | SELL | 870 | $50,190.30 | - | - | - | - | ||
| 2026-06-17 13:40:00 | $57.70 | SELL | 870 | $50,199.00 | - | - | - | - | ||
| 2026-06-17 13:39:00 | $57.71 | SELL | 870 | $50,207.70 | - | - | - | - | ||
| 2026-06-17 13:38:00 | $57.74 | SELL | 870 | $50,233.80 | - | - | - | - | ||
| 2026-06-17 13:37:00 | $57.74 | SELL | 870 | $50,233.80 | - | - | - | - | ||
| 2026-06-17 13:36:00 | $57.69 | SELL | 870 | $50,190.30 | - | - | - | - | ||
| 2026-06-17 13:35:00 | $57.71 | SELL | 870 | $50,207.70 | - | - | - | - | ||
| 2026-06-17 13:34:00 | $57.72 | SELL | 870 | $50,216.40 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $57.73 | SELL | 870 | $50,225.10 | - | - | - | - | ||
| 2026-06-17 13:32:00 | $57.74 | SELL | 870 | $50,233.80 | - | - | - | - | ||
| 2026-06-17 13:31:00 | $57.73 | SELL | 870 | $50,220.80 | - | - | - | - | ||
| 2026-06-17 13:30:00 | $57.71 | SELL | 870 | $50,207.70 | - | - | - | - | ||
| 2026-06-17 13:29:00 | $57.71 | SELL | 870 | $50,207.70 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $57.71 | SELL | 870 | $50,207.70 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $57.73 | SELL | 870 | $50,225.10 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $57.75 | SELL | 870 | $50,238.10 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $57.72 | SELL | 870 | $50,216.40 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $57.72 | SELL | 870 | $50,212.10 | - | - | - | - | ||
| 2026-06-17 13:23:00 | $57.72 | SELL | 870 | $50,216.40 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $57.74 | SELL | 870 | $50,233.80 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $57.74 | SELL | 870 | $50,233.80 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $57.75 | SELL | 870 | $50,242.50 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $57.72 | SELL | 870 | $50,216.40 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $57.72 | SELL | 870 | $50,212.10 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $57.71 | SELL | 870 | $50,207.70 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $57.73 | SELL | 870 | $50,225.10 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $57.74 | SELL | 870 | $50,233.80 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $57.74 | SELL | 870 | $50,233.80 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $57.76 | SELL | 870 | $50,251.20 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $57.74 | SELL | 870 | $50,233.80 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $57.75 | SELL | 870 | $50,242.50 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $57.75 | SELL | 870 | $50,242.50 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $57.75 | SELL | 870 | $50,242.50 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $57.75 | SELL | 870 | $50,242.50 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $57.76 | SELL | 870 | $50,251.20 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $57.77 | SELL | 870 | $50,255.60 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $57.77 | SELL | 870 | $50,259.90 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $57.78 | SELL | 870 | $50,268.60 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $57.79 | SELL | 870 | $50,272.90 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $57.80 | SELL | 870 | $50,281.60 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $57.80 | SELL | 870 | $50,286.00 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $57.76 | SELL | 870 | $50,246.90 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $57.76 | SELL | 870 | $50,246.90 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $57.72 | SELL | 870 | $50,216.40 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $57.71 | SELL | 870 | $50,207.70 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $57.69 | SELL | 870 | $50,190.30 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $57.69 | SELL | 870 | $50,190.30 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $57.69 | SELL | 870 | $50,190.30 | - | - | - | - | ||
| 2026-06-17 12:52:00 | $57.69 | SELL | 870 | $50,190.30 | - | - | - | - | ||
| 2026-06-17 12:51:00 | $57.71 | SELL | 870 | $50,207.70 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $57.69 | SELL | 870 | $50,190.30 | - | - | - | - | ||
| 2026-06-17 12:49:00 | $57.75 | SELL | 870 | $50,242.50 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $57.75 | SELL | 870 | $50,242.50 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $57.72 | SELL | 870 | $50,216.40 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $57.72 | SELL | 870 | $50,216.40 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $57.69 | SELL | 870 | $50,190.30 | - | - | - | - | ||
| 2026-06-17 12:44:00 | $57.71 | SELL | 870 | $50,207.70 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $57.70 | SELL | 870 | $50,194.60 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $57.68 | SELL | 870 | $50,177.20 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $57.70 | SELL | 870 | $50,199.00 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $57.71 | SELL | 870 | $50,203.40 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $57.72 | SELL | 870 | $50,216.40 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $57.70 | SELL | 870 | $50,199.00 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $57.68 | SELL | 870 | $50,181.60 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $57.71 | SELL | 870 | $50,207.70 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $57.73 | SELL | 870 | $50,220.80 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $57.73 | SELL | 870 | $50,225.10 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $57.72 | SELL | 870 | $50,216.40 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $57.75 | SELL | 870 | $50,242.50 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $57.75 | SELL | 870 | $50,242.50 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $57.75 | SELL | 870 | $50,242.50 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $57.74 | SELL | 870 | $50,233.80 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $57.76 | SELL | 870 | $50,246.90 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $57.76 | SELL | 870 | $50,251.20 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $57.78 | SELL | 870 | $50,268.60 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $57.78 | SELL | 870 | $50,264.20 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $57.76 | SELL | 870 | $50,251.20 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $57.75 | SELL | 870 | $50,242.50 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $57.75 | SELL | 870 | $50,242.50 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $57.75 | SELL | 870 | $50,242.50 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $57.80 | SELL | 870 | $50,286.00 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $57.82 | SELL | 870 | $50,303.40 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $57.80 | SELL | 870 | $50,286.00 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $57.80 | SELL | 870 | $50,286.00 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $57.81 | SELL | 870 | $50,294.70 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $57.83 | SELL | 870 | $50,312.10 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $57.86 | SELL | 870 | $50,338.20 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $57.86 | SELL | 870 | $50,338.20 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $57.86 | SELL | 870 | $50,338.20 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $57.91 | SELL | 870 | $50,381.70 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $57.93 | SELL | 870 | $50,399.10 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $57.92 | SELL | 870 | $50,390.40 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $57.94 | SELL | 870 | $50,407.80 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $57.90 | SELL | 870 | $50,368.60 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $57.89 | SELL | 870 | $50,359.90 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $57.89 | SELL | 870 | $50,364.30 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $57.89 | SELL | 870 | $50,364.30 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $57.90 | SELL | 870 | $50,373.00 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $57.90 | SELL | 870 | $50,373.00 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $57.87 | SELL | 870 | $50,346.90 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $57.87 | SELL | 870 | $50,342.60 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $57.89 | SELL | 870 | $50,364.30 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $57.90 | SELL | 870 | $50,373.00 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $57.89 | SELL | 870 | $50,359.90 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $57.88 | SELL | 870 | $50,355.60 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $57.88 | SELL | 870 | $50,355.60 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $57.85 | SELL | 870 | $50,329.50 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $57.86 | SELL | 870 | $50,333.90 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $57.86 | SELL | 870 | $50,338.20 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $57.85 | SELL | 870 | $50,329.50 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $57.83 | SELL | 870 | $50,312.10 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $57.89 | SELL | 870 | $50,364.30 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $57.88 | SELL | 870 | $50,355.60 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $57.87 | SELL | 870 | $50,346.90 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $57.90 | SELL | 870 | $50,373.00 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $57.91 | SELL | 870 | $50,381.70 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $57.94 | SELL | 870 | $50,407.80 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $57.93 | SELL | 870 | $50,399.10 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $57.90 | SELL | 870 | $50,373.00 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $57.89 | SELL | 870 | $50,364.30 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $57.88 | SELL | 870 | $50,355.60 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $57.87 | SELL | 870 | $50,346.90 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $57.85 | SELL | 870 | $50,329.50 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $57.86 | SELL | 870 | $50,338.20 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $57.84 | SELL | 870 | $50,320.80 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $57.85 | SELL | 870 | $50,329.50 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $57.81 | SELL | 870 | $50,294.70 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $57.79 | SELL | 870 | $50,277.30 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $57.81 | SELL | 870 | $50,294.70 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $57.82 | SELL | 870 | $50,303.40 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $57.83 | SELL | 870 | $50,312.10 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $57.83 | SELL | 870 | $50,312.10 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $57.83 | SELL | 870 | $50,312.10 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $57.85 | SELL | 870 | $50,329.50 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $57.87 | SELL | 870 | $50,346.90 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $57.90 | SELL | 870 | $50,373.00 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $57.90 | SELL | 870 | $50,373.00 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $57.87 | SELL | 870 | $50,346.90 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $57.85 | SELL | 870 | $50,329.50 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $57.85 | SELL | 870 | $50,329.50 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $57.80 | SELL | 870 | $50,286.00 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $57.80 | SELL | 870 | $50,286.00 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $57.84 | SELL | 870 | $50,320.80 | - | - | - | - | ||
| 2026-06-17 11:16:00 | $57.87 | SELL | 870 | $50,346.90 | - | - | - | - | ||
| 2026-06-17 11:15:00 | $57.80 | SELL | 870 | $50,281.60 | - | - | - | - | ||
| 2026-06-17 11:14:00 | $57.79 | SELL | 870 | $50,277.30 | - | - | - | - | ||
| 2026-06-17 11:13:00 | $57.78 | SELL | 870 | $50,268.60 | - | - | - | - | ||
| 2026-06-17 11:12:00 | $57.78 | SELL | 870 | $50,268.60 | - | - | - | - | ||
| 2026-06-17 11:11:00 | $57.75 | SELL | 870 | $50,242.50 | - | - | - | - | ||
| 2026-06-17 11:10:00 | $57.74 | SELL | 870 | $50,233.80 | - | - | - | - | ||
| 2026-06-17 11:09:00 | $57.76 | SELL | 870 | $50,251.20 | - | - | - | - | ||
| 2026-06-17 11:08:00 | $57.72 | SELL | 870 | $50,216.40 | - | - | - | - | ||
| 2026-06-17 11:07:00 | $57.71 | SELL | 870 | $50,203.40 | - | - | - | - | ||
| 2026-06-17 11:06:00 | $57.71 | SELL | 870 | $50,207.70 | - | - | - | - | ||
| 2026-06-17 11:05:00 | $57.72 | SELL | 870 | $50,216.40 | - | - | - | - | ||
| 2026-06-17 11:04:00 | $57.74 | SELL | 870 | $50,233.80 | - | - | - | - | ||
| 2026-06-17 11:03:00 | $57.77 | SELL | 870 | $50,255.60 | - | - | - | - | ||
| 2026-06-17 11:02:00 | $57.76 | SELL | 870 | $50,246.90 | - | - | - | - | ||
| 2026-06-17 11:01:00 | $57.77 | SELL | 870 | $50,259.90 | - | - | - | - | ||
| 2026-06-17 11:00:00 | $57.77 | SELL | 870 | $50,259.90 | - | - | - | - | ||
| 2026-06-17 10:59:00 | $57.76 | SELL | 870 | $50,251.20 | - | - | - | - | ||
| 2026-06-17 10:58:00 | $57.78 | SELL | 870 | $50,268.60 | - | - | - | - | ||
| 2026-06-17 10:57:00 | $57.79 | SELL | 870 | $50,277.30 | - | - | - | - | ||
| 2026-06-17 10:56:00 | $57.77 | SELL | 870 | $50,259.90 | - | - | - | - | ||
| 2026-06-17 10:55:00 | $57.80 | SELL | 870 | $50,286.00 | - | - | - | - | ||
| 2026-06-17 10:54:00 | $57.80 | SELL | 870 | $50,286.00 | - | - | - | - | ||
| 2026-06-17 10:53:00 | $57.85 | SELL | 870 | $50,325.10 | - | - | - | - | ||
| 2026-06-17 10:52:00 | $57.86 | SELL | 870 | $50,338.20 | - | - | - | - | ||
| 2026-06-17 10:51:00 | $57.76 | SELL | 870 | $50,251.20 | - | - | - | - | ||
| 2026-06-17 10:50:00 | $57.74 | SELL | 870 | $50,233.80 | - | - | - | - | ||
| 2026-06-17 10:49:00 | $57.73 | SELL | 870 | $50,225.10 | - | - | - | - | ||
| 2026-06-17 10:48:00 | $57.70 | SELL | 870 | $50,199.00 | - | - | - | - | ||
| 2026-06-17 10:46:00 | $57.71 | SELL | 870 | $50,207.70 | - | - | - | - | ||
| 2026-06-17 10:45:00 | $57.70 | SELL | 870 | $50,199.00 | - | - | - | - | ||
| 2026-06-17 10:44:00 | $57.69 | SELL | 870 | $50,190.30 | - | - | - | - | ||
| 2026-06-17 10:43:00 | $57.68 | SELL | 870 | $50,177.20 | - | - | - | - | ||
| 2026-06-17 10:42:00 | $57.70 | SELL | 870 | $50,199.00 | - | - | - | - | ||
| 2026-06-17 10:41:00 | $57.69 | SELL | 870 | $50,190.30 | - | - | - | - | ||
| 2026-06-17 10:40:00 | $57.70 | SELL | 870 | $50,199.00 | - | - | - | - | ||
| 2026-06-17 10:39:00 | $57.69 | SELL | 870 | $50,190.30 | - | - | - | - | ||
| 2026-06-17 10:38:00 | $57.72 | SELL | 870 | $50,212.10 | - | - | - | - | ||
| 2026-06-17 10:37:00 | $57.73 | SELL | 870 | $50,225.10 | - | - | - | - | ||
| 2026-06-17 10:36:00 | $57.77 | SELL | 870 | $50,259.90 | - | - | - | - | ||
| 2026-06-17 10:35:00 | $57.78 | SELL | 870 | $50,268.60 | - | - | - | - | ||
| 2026-06-17 10:34:00 | $57.79 | SELL | 870 | $50,277.30 | - | - | - | - | ||
| 2026-06-17 10:33:00 | $57.78 | SELL | 870 | $50,268.60 | - | - | - | - | ||
| 2026-06-17 10:32:00 | $57.80 | SELL | 870 | $50,286.00 | - | - | - | - | ||
| 2026-06-17 10:31:00 | $57.83 | SELL | 870 | $50,312.10 | - | - | - | - | ||
| 2026-06-17 10:30:00 | $57.85 | SELL | 870 | $50,329.50 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $57.85 | SELL | 870 | $50,329.50 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $57.83 | SELL | 870 | $50,312.10 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $57.83 | SELL | 870 | $50,312.10 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $57.81 | SELL | 870 | $50,294.70 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $57.84 | SELL | 870 | $50,320.80 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $57.85 | SELL | 870 | $50,329.50 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $57.83 | SELL | 870 | $50,312.10 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $57.84 | SELL | 870 | $50,320.80 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $57.86 | SELL | 870 | $50,338.20 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $57.86 | SELL | 870 | $50,338.20 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $57.87 | SELL | 870 | $50,346.90 | - | - | - | - | ||
| 2026-06-17 10:18:00 | $57.82 | SELL | 870 | $50,303.40 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $57.83 | SELL | 870 | $50,312.10 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $57.81 | SELL | 870 | $50,294.70 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $57.79 | SELL | 870 | $50,277.30 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $57.80 | SELL | 870 | $50,286.00 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $57.85 | SELL | 870 | $50,329.50 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $57.90 | SELL | 870 | $50,373.00 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $57.97 | SELL | 870 | $50,433.90 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $57.96 | SELL | 870 | $50,425.20 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $57.96 | SELL | 870 | $50,425.20 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $57.94 | SELL | 870 | $50,407.80 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $57.91 | SELL | 870 | $50,381.70 | - | - | - | - | ||
| 2026-06-17 10:06:00 | $57.94 | SELL | 870 | $50,407.80 | - | - | - | - | ||
| 2026-06-17 10:05:00 | $57.90 | SELL | 870 | $50,373.00 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $57.90 | SELL | 870 | $50,373.00 | - | - | - | - | ||
| 2026-06-17 10:03:00 | $57.86 | SELL | 870 | $50,338.20 | - | - | - | - | ||
| 2026-06-17 10:02:00 | $57.87 | SELL | 870 | $50,346.90 | - | - | - | - | ||
| 2026-06-17 10:01:00 | $57.88 | SELL | 870 | $50,355.60 | - | - | - | - | ||
| 2026-06-17 10:00:00 | $57.89 | SELL | 870 | $50,364.30 | - | - | - | - | ||
| 2026-06-17 09:59:00 | $57.84 | SELL | 870 | $50,320.80 | - | - | - | - | ||
| 2026-06-17 09:58:00 | $57.84 | SELL | 870 | $50,320.80 | - | - | - | - | ||
| 2026-06-17 09:57:00 | $57.79 | SELL | 870 | $50,277.30 | - | - | - | - | ||
| 2026-06-17 09:56:00 | $57.76 | SELL | 870 | $50,251.20 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $57.81 | SELL | 870 | $50,294.70 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $57.86 | SELL | 870 | $50,338.20 | - | - | - | - | ||
| 2026-06-17 09:53:00 | $57.95 | SELL | 870 | $50,416.50 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $57.90 | SELL | 870 | $50,373.00 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $57.98 | SELL | 870 | $50,442.60 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $57.87 | SELL | 870 | $50,346.90 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $57.89 | SELL | 870 | $50,364.30 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $57.85 | SELL | 870 | $50,329.50 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $57.87 | SELL | 870 | $50,346.90 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $57.82 | SELL | 870 | $50,303.40 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $57.80 | SELL | 870 | $50,286.00 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $57.83 | SELL | 870 | $50,312.10 | - | - | - | - | ||
| 2026-06-17 09:43:00 | $57.80 | SELL | 870 | $50,286.00 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $57.84 | SELL | 870 | $50,320.80 | - | - | - | - | ||
| 2026-06-17 09:41:00 | $57.82 | SELL | 870 | $50,303.40 | - | - | - | - | ||
| 2026-06-17 09:40:00 | $57.78 | SELL | 870 | $50,268.60 | - | - | - | - | ||
| 2026-06-17 09:39:00 | $57.73 | SELL | 870 | $50,225.10 | - | - | - | - | ||
| 2026-06-17 09:38:00 | $57.74 | SELL | 870 | $50,233.80 | - | - | - | - | ||
| 2026-06-17 09:37:00 | $57.74 | SELL | 870 | $50,233.80 | - | - | - | - | ||
| 2026-06-17 09:36:00 | $57.70 | SELL | 870 | $50,199.00 | - | - | - | - | ||
| 2026-06-17 09:35:00 | $57.70 | SELL | 870 | $50,199.00 | - | - | - | - | ||
| 2026-06-17 09:34:00 | $57.73 | SELL | 870 | $50,225.10 | - | - | - | - | ||
| 2026-06-17 09:33:00 | $57.79 | SELL | 870 | $50,277.30 | - | - | - | - | ||
| 2026-06-17 09:32:00 | $57.82 | SELL | 870 | $50,303.40 | - | - | - | - | ||
| 2026-06-17 09:31:00 | $57.78 | SELL | 870 | $50,268.60 | - | - | - | - | ||
| 2026-06-17 09:30:00 | $57.53 | SELL | 870 | $50,051.10 | - | - | - | - | ||
| 2026-06-16 15:59:00 | $57.56 | SELL | 880 | $50,652.80 | - | - | - | - | ||
| 2026-06-16 15:58:00 | $57.53 | SELL | 880 | $50,626.40 | - | - | - | - | ||
| 2026-06-16 15:57:00 | $57.49 | SELL | 880 | $50,591.20 | - | - | - | - | ||
| 2026-06-16 15:56:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-06-16 15:55:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-06-16 15:54:00 | $57.43 | SELL | 880 | $50,538.40 | - | - | - | - | ||
| 2026-06-16 15:53:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-06-16 15:52:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-06-16 15:51:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-06-16 15:50:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-06-16 15:49:00 | $57.48 | SELL | 880 | $50,582.40 | - | - | - | - | ||
| 2026-06-16 15:48:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-06-16 15:47:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-06-16 15:46:00 | $57.43 | SELL | 880 | $50,534.00 | - | - | - | - | ||
| 2026-06-16 15:45:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-06-16 15:44:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-16 15:43:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-16 15:42:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-16 15:41:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-06-16 15:37:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-06-16 15:27:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-06-16 15:26:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-06-16 15:25:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-06-16 15:24:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-06-16 15:23:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-06-16 15:22:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-06-16 15:21:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-06-16 15:20:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-06-16 15:19:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-06-16 15:17:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-06-16 15:16:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-06-16 15:15:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-16 15:14:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-06-16 15:13:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-06-16 15:12:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-06-16 15:11:00 | $57.41 | SELL | 880 | $50,516.40 | - | - | - | - | ||
| 2026-06-16 15:09:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-06-16 15:08:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-06-16 15:07:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-06-16 15:06:00 | $57.43 | SELL | 880 | $50,538.40 | - | - | - | - | ||
| 2026-06-16 15:05:00 | $57.43 | SELL | 880 | $50,538.40 | - | - | - | - | ||
| 2026-06-16 15:04:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-06-16 15:03:00 | $57.43 | SELL | 880 | $50,538.40 | - | - | - | - | ||
| 2026-06-16 15:02:00 | $57.43 | SELL | 880 | $50,538.40 | - | - | - | - | ||
| 2026-06-16 15:01:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-16 15:00:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-16 14:59:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-06-16 14:58:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-16 14:57:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-06-16 14:56:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-06-16 14:55:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-06-16 14:54:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-16 14:53:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-06-16 14:52:00 | $57.41 | SELL | 880 | $50,516.40 | - | - | - | - | ||
| 2026-06-16 14:51:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-06-16 14:49:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-06-16 14:48:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-06-16 14:47:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-06-16 14:45:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-06-16 14:44:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-06-16 14:43:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-06-16 14:22:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-06-16 14:21:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-06-16 14:12:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-06-16 14:11:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-16 14:10:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-16 14:09:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-06-16 14:08:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-06-16 14:07:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-06-16 14:06:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-06-16 14:05:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-06-16 14:04:00 | $57.48 | SELL | 880 | $50,582.40 | - | - | - | - | ||
| 2026-06-16 14:03:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-06-16 14:02:00 | $57.51 | SELL | 880 | $50,608.80 | - | - | - | - | ||
| 2026-06-16 14:01:00 | $57.50 | SELL | 880 | $50,600.00 | - | - | - | - | ||
| 2026-06-16 14:00:00 | $57.52 | SELL | 880 | $50,617.60 | - | - | - | - | ||
| 2026-06-16 13:59:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-06-16 13:58:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-06-16 13:57:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-06-16 13:56:00 | $57.49 | SELL | 880 | $50,591.20 | - | - | - | - | ||
| 2026-06-16 13:55:00 | $57.52 | SELL | 880 | $50,617.60 | - | - | - | - | ||
| 2026-06-16 13:54:00 | $57.52 | SELL | 880 | $50,617.60 | - | - | - | - | ||
| 2026-06-16 13:53:00 | $57.53 | SELL | 880 | $50,626.40 | - | - | - | - | ||
| 2026-06-16 13:52:00 | $57.53 | SELL | 880 | $50,626.40 | - | - | - | - | ||
| 2026-06-16 13:51:00 | $57.52 | SELL | 880 | $50,617.60 | - | - | - | - | ||
| 2026-06-16 13:50:00 | $57.56 | SELL | 880 | $50,652.80 | - | - | - | - | ||
| 2026-06-16 13:49:00 | $57.57 | SELL | 880 | $50,661.60 | - | - | - | - | ||
| 2026-06-16 13:48:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-06-16 13:46:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-06-16 13:45:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-06-16 13:44:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-06-16 13:43:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-06-16 13:42:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-06-16 13:41:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-06-16 13:40:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-06-16 13:39:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-06-16 13:38:00 | $57.67 | SELL | 880 | $50,749.60 | - | - | - | - | ||
| 2026-06-16 13:37:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-06-16 13:36:00 | $57.66 | SELL | 880 | $50,740.80 | - | - | - | - | ||
| 2026-06-16 13:35:00 | $57.68 | SELL | 880 | $50,758.40 | - | - | - | - | ||
| 2026-06-16 13:34:00 | $57.66 | SELL | 880 | $50,740.80 | - | - | - | - | ||
| 2026-06-16 13:33:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-06-16 13:32:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-06-16 13:31:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $57.59 | SELL | 880 | $50,679.20 | - | - | - | - | ||
| 2026-06-16 13:29:00 | $57.62 | SELL | 880 | $50,705.60 | - | - | - | - | ||
| 2026-06-16 13:28:00 | $57.61 | SELL | 880 | $50,696.80 | - | - | - | - | ||
| 2026-06-16 13:27:00 | $57.62 | SELL | 880 | $50,705.60 | - | - | - | - | ||
| 2026-06-16 13:26:00 | $57.62 | SELL | 880 | $50,705.60 | - | - | - | - | ||
| 2026-06-16 13:25:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-06-16 13:24:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-06-16 13:23:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-06-16 13:22:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-06-16 13:21:00 | $57.66 | SELL | 880 | $50,740.80 | - | - | - | - | ||
| 2026-06-16 13:20:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-06-16 13:19:00 | $57.65 | SELL | 880 | $50,727.60 | - | - | - | - | ||
| 2026-06-16 13:18:00 | $57.68 | SELL | 880 | $50,758.40 | - | - | - | - | ||
| 2026-06-16 13:17:00 | $57.67 | SELL | 880 | $50,749.60 | - | - | - | - | ||
| 2026-06-16 13:16:00 | $57.61 | SELL | 880 | $50,696.80 | - | - | - | - | ||
| 2026-06-16 13:15:00 | $57.57 | SELL | 880 | $50,661.60 | - | - | - | - | ||
| 2026-06-16 13:14:00 | $57.57 | SELL | 880 | $50,661.60 | - | - | - | - | ||
| 2026-06-16 13:13:00 | $57.56 | SELL | 880 | $50,652.80 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $57.55 | SELL | 880 | $50,644.00 | - | - | - | - | ||
| 2026-06-16 13:11:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-06-16 13:10:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-06-16 13:09:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $57.61 | SELL | 880 | $50,696.80 | - | - | - | - | ||
| 2026-06-16 13:07:00 | $57.61 | SELL | 880 | $50,696.80 | - | - | - | - | ||
| 2026-06-16 13:06:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-06-16 13:05:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-06-16 13:04:00 | $57.66 | SELL | 880 | $50,740.80 | - | - | - | - | ||
| 2026-06-16 13:03:00 | $57.66 | SELL | 880 | $50,740.80 | - | - | - | - | ||
| 2026-06-16 13:02:00 | $57.66 | SELL | 880 | $50,740.80 | - | - | - | - | ||
| 2026-06-16 13:01:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-06-16 13:00:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $57.67 | SELL | 880 | $50,749.60 | - | - | - | - | ||
| 2026-06-16 12:58:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-06-16 12:57:00 | $57.62 | SELL | 880 | $50,705.60 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-06-16 12:55:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $57.61 | SELL | 880 | $50,696.80 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $57.59 | SELL | 880 | $50,679.20 | - | - | - | - | ||
| 2026-06-16 12:52:00 | $57.58 | SELL | 880 | $50,670.40 | - | - | - | - | ||
| 2026-06-16 12:51:00 | $57.57 | SELL | 880 | $50,661.60 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $57.62 | SELL | 880 | $50,705.60 | - | - | - | - | ||
| 2026-06-16 12:49:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $57.62 | SELL | 880 | $50,705.60 | - | - | - | - | ||
| 2026-06-16 12:47:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-06-16 12:46:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-06-16 12:45:00 | $57.62 | SELL | 880 | $50,705.60 | - | - | - | - | ||
| 2026-06-16 12:44:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-06-16 12:43:00 | $57.61 | SELL | 880 | $50,696.80 | - | - | - | - | ||
| 2026-06-16 12:42:00 | $57.61 | SELL | 880 | $50,696.80 | - | - | - | - | ||
| 2026-06-16 12:41:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-06-16 12:40:00 | $57.61 | SELL | 880 | $50,696.80 | - | - | - | - | ||
| 2026-06-16 12:39:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-06-16 12:38:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-06-16 12:37:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-06-16 12:36:00 | $57.61 | SELL | 880 | $50,696.80 | - | - | - | - | ||
| 2026-06-16 12:35:00 | $57.61 | SELL | 880 | $50,696.80 | - | - | - | - | ||
| 2026-06-16 12:34:00 | $57.58 | SELL | 880 | $50,670.40 | - | - | - | - | ||
| 2026-06-16 12:33:00 | $57.57 | SELL | 880 | $50,661.60 | - | - | - | - | ||
| 2026-06-16 12:32:00 | $57.57 | SELL | 880 | $50,661.60 | - | - | - | - | ||
| 2026-06-16 12:31:00 | $57.56 | SELL | 880 | $50,652.80 | - | - | - | - | ||
| 2026-06-16 12:30:00 | $57.51 | SELL | 880 | $50,608.80 | - | - | - | - | ||
| 2026-06-16 12:29:00 | $57.52 | SELL | 880 | $50,617.60 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $57.49 | SELL | 880 | $50,591.20 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $57.49 | SELL | 880 | $50,591.20 | - | - | - | - | ||
| 2026-06-16 12:26:00 | $57.53 | SELL | 880 | $50,626.40 | - | - | - | - | ||
| 2026-06-16 12:25:00 | $57.54 | SELL | 880 | $50,630.80 | - | - | - | - | ||
| 2026-06-16 12:24:00 | $57.58 | SELL | 880 | $50,670.40 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $57.59 | SELL | 880 | $50,679.20 | - | - | - | - | ||
| 2026-06-16 12:22:00 | $57.58 | SELL | 880 | $50,670.40 | - | - | - | - | ||
| 2026-06-16 12:21:00 | $57.58 | SELL | 880 | $50,670.40 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $57.57 | SELL | 880 | $50,661.60 | - | - | - | - | ||
| 2026-06-16 12:19:00 | $57.59 | SELL | 880 | $50,679.20 | - | - | - | - | ||
| 2026-06-16 12:18:00 | $57.59 | SELL | 880 | $50,679.20 | - | - | - | - | ||
| 2026-06-16 12:17:00 | $57.55 | SELL | 880 | $50,644.00 | - | - | - | - | ||
| 2026-06-16 12:16:00 | $57.54 | SELL | 880 | $50,635.20 | - | - | - | - | ||
| 2026-06-16 12:15:00 | $57.54 | SELL | 880 | $50,635.20 | - | - | - | - | ||
| 2026-06-16 12:14:00 | $57.57 | SELL | 880 | $50,661.60 | - | - | - | - | ||
| 2026-06-16 12:13:00 | $57.56 | SELL | 880 | $50,652.80 | - | - | - | - | ||
| 2026-06-16 12:12:00 | $57.52 | SELL | 880 | $50,617.60 | - | - | - | - | ||
| 2026-06-16 12:11:00 | $57.52 | SELL | 880 | $50,617.60 | - | - | - | - | ||
| 2026-06-16 12:10:00 | $57.55 | SELL | 880 | $50,644.00 | - | - | - | - | ||
| 2026-06-16 12:09:00 | $57.52 | SELL | 880 | $50,617.60 | - | - | - | - | ||
| 2026-06-16 12:08:00 | $57.53 | SELL | 880 | $50,626.40 | - | - | - | - | ||
| 2026-06-16 12:07:00 | $57.55 | SELL | 880 | $50,644.00 | - | - | - | - | ||
| 2026-06-16 12:06:00 | $57.53 | SELL | 880 | $50,626.40 | - | - | - | - | ||
| 2026-06-16 12:05:00 | $57.53 | SELL | 880 | $50,626.40 | - | - | - | - | ||
| 2026-06-16 12:04:00 | $57.52 | SELL | 880 | $50,617.60 | - | - | - | - | ||
| 2026-06-16 12:02:00 | $57.55 | SELL | 880 | $50,644.00 | - | - | - | - | ||
| 2026-06-16 12:01:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-06-16 12:00:00 | $57.62 | SELL | 880 | $50,705.60 | - | - | - | - | ||
| 2026-06-16 11:59:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-06-16 11:58:00 | $57.62 | SELL | 880 | $50,705.60 | - | - | - | - | ||
| 2026-06-16 11:57:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-06-16 11:56:00 | $57.67 | SELL | 880 | $50,749.60 | - | - | - | - | ||
| 2026-06-16 11:55:00 | $57.66 | SELL | 880 | $50,740.80 | - | - | - | - | ||
| 2026-06-16 11:54:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-06-16 11:53:00 | $57.68 | SELL | 880 | $50,758.40 | - | - | - | - | ||
| 2026-06-16 11:52:00 | $57.70 | SELL | 880 | $50,776.00 | - | - | - | - | ||
| 2026-06-16 11:51:00 | $57.71 | SELL | 880 | $50,784.80 | - | - | - | - | ||
| 2026-06-16 11:50:00 | $57.68 | SELL | 880 | $50,758.40 | - | - | - | - | ||
| 2026-06-16 11:49:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-06-16 11:48:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-06-16 11:47:00 | $57.66 | SELL | 880 | $50,740.80 | - | - | - | - | ||
| 2026-06-16 11:46:00 | $57.62 | SELL | 880 | $50,705.60 | - | - | - | - | ||
| 2026-06-16 11:45:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-06-16 11:44:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-06-16 11:43:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-06-16 11:42:00 | $57.67 | SELL | 880 | $50,745.20 | - | - | - | - | ||
| 2026-06-16 11:41:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-06-16 11:40:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-06-16 11:39:00 | $57.69 | SELL | 880 | $50,767.20 | - | - | - | - | ||
| 2026-06-16 11:38:00 | $57.66 | SELL | 880 | $50,740.80 | - | - | - | - | ||
| 2026-06-16 11:37:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-06-16 11:36:00 | $57.59 | SELL | 880 | $50,679.20 | - | - | - | - | ||
| 2026-06-16 11:35:00 | $57.58 | SELL | 880 | $50,670.40 | - | - | - | - | ||
| 2026-06-16 11:34:00 | $57.59 | SELL | 880 | $50,679.20 | - | - | - | - | ||
| 2026-06-16 11:33:00 | $57.58 | SELL | 880 | $50,670.40 | - | - | - | - | ||
| 2026-06-16 11:32:00 | $57.57 | SELL | 880 | $50,661.60 | - | - | - | - | ||
| 2026-06-16 11:31:00 | $57.56 | SELL | 880 | $50,652.80 | - | - | - | - | ||
| 2026-06-16 11:30:00 | $57.56 | SELL | 880 | $50,652.80 | - | - | - | - | ||
| 2026-06-16 11:29:00 | $57.55 | SELL | 880 | $50,644.00 | - | - | - | - | ||
| 2026-06-16 11:28:00 | $57.56 | SELL | 880 | $50,652.80 | - | - | - | - | ||
| 2026-06-16 11:27:00 | $57.55 | SELL | 880 | $50,644.00 | - | - | - | - | ||
| 2026-06-16 11:26:00 | $57.54 | SELL | 880 | $50,635.20 | - | - | - | - | ||
| 2026-06-16 11:25:00 | $57.53 | SELL | 880 | $50,626.40 | - | - | - | - | ||
| 2026-06-16 11:24:00 | $57.54 | SELL | 880 | $50,635.20 | - | - | - | - | ||
| 2026-06-16 11:23:00 | $57.54 | SELL | 880 | $50,635.20 | - | - | - | - | ||
| 2026-06-16 11:22:00 | $57.53 | SELL | 880 | $50,626.40 | - | - | - | - | ||
| 2026-06-16 11:21:00 | $57.50 | SELL | 880 | $50,600.00 | - | - | - | - | ||
| 2026-06-16 11:20:00 | $57.50 | SELL | 880 | $50,595.60 | - | - | - | - | ||
| 2026-06-16 11:19:00 | $57.49 | SELL | 880 | $50,591.20 | - | - | - | - | ||
| 2026-06-16 11:18:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-06-16 11:17:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-06-16 11:16:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-06-16 11:15:00 | $57.48 | SELL | 880 | $50,582.40 | - | - | - | - | ||
| 2026-06-16 11:14:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-06-16 11:13:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-06-16 11:12:00 | $57.48 | SELL | 880 | $50,582.40 | - | - | - | - | ||
| 2026-06-16 11:11:00 | $57.49 | SELL | 880 | $50,591.20 | - | - | - | - | ||
| 2026-06-16 11:10:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-06-16 11:09:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-06-16 11:08:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-06-16 11:07:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-06-16 11:06:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-06-16 11:05:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-06-16 11:04:00 | $57.49 | SELL | 880 | $50,591.20 | - | - | - | - | ||
| 2026-06-16 11:03:00 | $57.52 | SELL | 880 | $50,617.60 | - | - | - | - | ||
| 2026-06-16 11:02:00 | $57.54 | SELL | 880 | $50,635.20 | - | - | - | - | ||
| 2026-06-16 11:01:00 | $57.52 | SELL | 880 | $50,617.60 | - | - | - | - | ||
| 2026-06-16 11:00:00 | $57.55 | SELL | 880 | $50,644.00 | - | - | - | - | ||
| 2026-06-16 10:59:00 | $57.50 | SELL | 880 | $50,600.00 | - | - | - | - | ||
| 2026-06-16 10:58:00 | $57.52 | SELL | 880 | $50,617.60 | - | - | - | - | ||
| 2026-06-16 10:57:00 | $57.54 | SELL | 880 | $50,635.20 | - | - | - | - | ||
| 2026-06-16 10:56:00 | $57.53 | SELL | 880 | $50,626.40 | - | - | - | - | ||
| 2026-06-16 10:55:00 | $57.48 | SELL | 880 | $50,582.40 | - | - | - | - | ||
| 2026-06-16 10:54:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-06-16 10:53:00 | $57.48 | SELL | 880 | $50,582.40 | - | - | - | - | ||
| 2026-06-16 10:52:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-06-16 10:51:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-06-16 10:50:00 | $57.43 | SELL | 880 | $50,538.40 | - | - | - | - | ||
| 2026-06-16 10:49:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-06-16 10:48:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-16 10:47:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-16 10:46:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-06-16 10:45:00 | $57.43 | SELL | 880 | $50,538.40 | - | - | - | - | ||
| 2026-06-16 10:44:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-06-16 10:43:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-16 10:42:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-06-16 10:41:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-06-16 10:40:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-06-16 10:39:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-06-16 10:38:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-06-16 10:37:00 | $57.38 | SELL | 880 | $50,494.40 | - | - | - | - | ||
| 2026-06-16 10:36:00 | $57.38 | SELL | 880 | $50,494.40 | - | - | - | - | ||
| 2026-06-16 10:35:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-06-16 10:34:00 | $57.35 | SELL | 880 | $50,468.00 | - | - | - | - | ||
| 2026-06-16 10:32:00 | $57.49 | SELL | 880 | $50,591.20 | - | - | - | - | ||
| 2026-06-16 10:31:00 | $57.51 | SELL | 880 | $50,608.80 | - | - | - | - | ||
| 2026-06-16 10:30:00 | $57.50 | SELL | 880 | $50,600.00 | - | - | - | - | ||
| 2026-06-16 10:29:00 | $57.52 | SELL | 880 | $50,617.60 | - | - | - | - | ||
| 2026-06-16 10:28:00 | $57.54 | SELL | 880 | $50,635.20 | - | - | - | - | ||
| 2026-06-16 10:27:00 | $57.51 | SELL | 880 | $50,608.80 | - | - | - | - | ||
| 2026-06-16 10:26:00 | $57.53 | SELL | 880 | $50,626.40 | - | - | - | - | ||
| 2026-06-16 10:25:00 | $57.51 | SELL | 880 | $50,608.80 | - | - | - | - | ||
| 2026-06-16 10:24:00 | $57.49 | SELL | 880 | $50,591.20 | - | - | - | - | ||
| 2026-06-16 10:23:00 | $57.51 | SELL | 880 | $50,608.80 | - | - | - | - | ||
| 2026-06-16 10:22:00 | $57.50 | SELL | 880 | $50,600.00 | - | - | - | - | ||
| 2026-06-16 10:21:00 | $57.48 | SELL | 880 | $50,582.40 | - | - | - | - | ||
| 2026-06-16 10:20:00 | $57.50 | SELL | 880 | $50,600.00 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-06-16 10:18:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-06-16 10:17:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $57.48 | SELL | 880 | $50,582.40 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $57.43 | SELL | 880 | $50,538.40 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-06-16 10:11:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-06-16 10:10:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-06-16 10:09:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $57.51 | SELL | 880 | $50,608.80 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $57.38 | SELL | 880 | $50,494.40 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $57.36 | SELL | 880 | $50,476.80 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $57.43 | SELL | 880 | $50,538.40 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $57.38 | SELL | 880 | $50,494.40 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $57.50 | SELL | 880 | $50,600.00 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $57.51 | SELL | 880 | $50,608.80 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $57.52 | SELL | 880 | $50,617.60 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $57.66 | SELL | 880 | $50,740.80 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $57.62 | SELL | 880 | $50,705.60 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $57.57 | SELL | 880 | $50,661.60 | - | - | - | - | ||
| 2026-06-16 09:35:00 | $57.56 | SELL | 880 | $50,652.80 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $57.55 | SELL | 880 | $50,644.00 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $57.54 | SELL | 880 | $50,635.20 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $57.48 | SELL | 880 | $50,582.40 | - | - | - | - | ||
| 2026-06-16 09:31:00 | $57.49 | SELL | 880 | $50,591.20 | - | - | - | - | ||
| 2026-06-16 09:30:00 | $57.33 | SELL | 880 | $50,450.40 | - | - | - | - | ||
| 2026-06-15 15:59:00 | $57.05 | SELL | 880 | $50,204.00 | - | - | - | - | ||
| 2026-06-15 15:58:00 | $57.02 | SELL | 880 | $50,177.60 | - | - | - | - | ||
| 2026-06-15 15:57:00 | $57.00 | SELL | 880 | $50,160.00 | - | - | - | - | ||
| 2026-06-15 15:56:00 | $57.01 | SELL | 880 | $50,168.80 | - | - | - | - | ||
| 2026-06-15 15:55:00 | $57.00 | SELL | 880 | $50,160.00 | - | - | - | - | ||
| 2026-06-15 15:54:00 | $57.05 | SELL | 880 | $50,199.60 | - | - | - | - | ||
| 2026-06-15 15:53:00 | $57.02 | SELL | 880 | $50,177.60 | - | - | - | - | ||
| 2026-06-15 15:52:00 | $57.02 | SELL | 880 | $50,177.60 | - | - | - | - | ||
| 2026-06-15 15:51:00 | $57.03 | SELL | 880 | $50,186.40 | - | - | - | - | ||
| 2026-06-15 15:50:00 | $57.05 | SELL | 880 | $50,199.60 | - | - | - | - | ||
| 2026-06-15 15:49:00 | $57.05 | SELL | 880 | $50,204.00 | - | - | - | - | ||
| 2026-06-15 15:48:00 | $57.04 | SELL | 880 | $50,195.20 | - | - | - | - | ||
| 2026-06-15 15:47:00 | $57.06 | SELL | 880 | $50,212.80 | - | - | - | - | ||
| 2026-06-15 15:46:00 | $57.04 | SELL | 880 | $50,195.20 | - | - | - | - | ||
| 2026-06-15 15:45:00 | $57.03 | SELL | 880 | $50,186.40 | - | - | - | - | ||
| 2026-06-15 15:44:00 | $57.03 | SELL | 880 | $50,186.40 | - | - | - | - | ||
| 2026-06-15 15:43:00 | $57.01 | SELL | 880 | $50,168.80 | - | - | - | - | ||
| 2026-06-15 15:42:00 | $57.01 | SELL | 880 | $50,168.80 | - | - | - | - | ||
| 2026-06-15 15:41:00 | $56.99 | SELL | 880 | $50,151.20 | - | - | - | - | ||
| 2026-06-15 15:40:00 | $56.99 | SELL | 880 | $50,151.20 | - | - | - | - | ||
| 2026-06-15 15:39:00 | $56.97 | SELL | 880 | $50,133.60 | - | - | - | - | ||
| 2026-06-15 15:38:00 | $56.97 | SELL | 880 | $50,133.60 | - | - | - | - | ||
| 2026-06-15 15:37:00 | $56.97 | SELL | 880 | $50,133.60 | - | - | - | - | ||
| 2026-06-15 15:36:00 | $56.96 | SELL | 880 | $50,124.80 | - | - | - | - | ||
| 2026-06-15 15:35:00 | $56.98 | SELL | 880 | $50,142.40 | - | - | - | - | ||
| 2026-06-15 15:34:00 | $57.02 | SELL | 880 | $50,177.60 | - | - | - | - | ||
| 2026-06-15 15:33:00 | $57.04 | SELL | 880 | $50,195.20 | - | - | - | - | ||
| 2026-06-15 15:32:00 | $57.03 | SELL | 880 | $50,186.40 | - | - | - | - | ||
| 2026-06-15 15:31:00 | $57.01 | SELL | 880 | $50,168.80 | - | - | - | - | ||
| 2026-06-15 15:30:00 | $57.00 | SELL | 880 | $50,160.00 | - | - | - | - | ||
| 2026-06-15 15:29:00 | $57.01 | SELL | 880 | $50,168.80 | - | - | - | - | ||
| 2026-06-15 15:28:00 | $57.04 | SELL | 880 | $50,195.20 | - | - | - | - | ||
| 2026-06-15 15:27:00 | $57.06 | SELL | 880 | $50,212.80 | - | - | - | - | ||
| 2026-06-15 15:26:00 | $57.06 | SELL | 880 | $50,212.80 | - | - | - | - | ||
| 2026-06-15 15:25:00 | $57.05 | SELL | 880 | $50,204.00 | - | - | - | - | ||
| 2026-06-15 15:24:00 | $57.05 | SELL | 880 | $50,204.00 | - | - | - | - | ||
| 2026-06-15 15:23:00 | $57.07 | SELL | 880 | $50,221.60 | - | - | - | - | ||
| 2026-06-15 15:22:00 | $57.06 | SELL | 880 | $50,212.80 | - | - | - | - | ||
| 2026-06-15 15:21:00 | $57.06 | SELL | 880 | $50,212.80 | - | - | - | - | ||
| 2026-06-15 15:20:00 | $57.06 | SELL | 880 | $50,212.80 | - | - | - | - | ||
| 2026-06-15 15:19:00 | $57.05 | SELL | 880 | $50,204.00 | - | - | - | - | ||
| 2026-06-15 15:18:00 | $57.01 | SELL | 880 | $50,168.80 | - | - | - | - | ||
| 2026-06-15 15:17:00 | $57.03 | SELL | 880 | $50,186.40 | - | - | - | - | ||
| 2026-06-15 15:16:00 | $57.05 | SELL | 880 | $50,204.00 | - | - | - | - | ||
| 2026-06-15 15:15:00 | $57.04 | SELL | 880 | $50,195.20 | - | - | - | - | ||
| 2026-06-15 15:14:00 | $57.04 | SELL | 880 | $50,195.20 | - | - | - | - | ||
| 2026-06-15 15:13:00 | $57.03 | SELL | 880 | $50,186.40 | - | - | - | - | ||
| 2026-06-15 15:12:00 | $57.01 | SELL | 880 | $50,168.80 | - | - | - | - | ||
| 2026-06-15 15:11:00 | $57.01 | SELL | 880 | $50,168.80 | - | - | - | - | ||
| 2026-06-15 15:10:00 | $57.02 | SELL | 880 | $50,177.60 | - | - | - | - | ||
| 2026-06-15 15:09:00 | $57.03 | SELL | 880 | $50,186.40 | - | - | - | - | ||
| 2026-06-15 15:08:00 | $57.02 | SELL | 880 | $50,177.60 | - | - | - | - | ||
| 2026-06-15 15:07:00 | $56.99 | SELL | 880 | $50,151.20 | - | - | - | - | ||
| 2026-06-15 15:06:00 | $56.98 | SELL | 880 | $50,142.40 | - | - | - | - | ||
| 2026-06-15 15:04:00 | $56.94 | SELL | 880 | $50,107.20 | - | - | - | - | ||
| 2026-06-15 15:03:00 | $56.94 | SELL | 880 | $50,107.20 | - | - | - | - | ||
| 2026-06-15 15:02:00 | $56.92 | SELL | 880 | $50,089.60 | - | - | - | - | ||
| 2026-06-15 15:01:00 | $56.92 | SELL | 880 | $50,089.60 | - | - | - | - | ||
| 2026-06-15 15:00:00 | $56.94 | SELL | 880 | $50,107.20 | - | - | - | - | ||
| 2026-06-15 14:59:00 | $56.94 | SELL | 880 | $50,107.20 | - | - | - | - | ||
| 2026-06-15 14:58:00 | $56.93 | SELL | 880 | $50,098.40 | - | - | - | - | ||
| 2026-06-15 14:57:00 | $56.96 | SELL | 880 | $50,124.80 | - | - | - | - | ||
| 2026-06-15 14:56:00 | $56.93 | SELL | 880 | $50,098.40 | - | - | - | - | ||
| 2026-06-15 14:55:00 | $56.93 | SELL | 880 | $50,098.40 | - | - | - | - | ||
| 2026-06-15 14:54:00 | $56.92 | SELL | 880 | $50,089.60 | - | - | - | - | ||
| 2026-06-15 14:53:00 | $56.92 | SELL | 880 | $50,089.60 | - | - | - | - | ||
| 2026-06-15 14:52:00 | $56.92 | SELL | 880 | $50,089.60 | - | - | - | - | ||
| 2026-06-15 14:51:00 | $56.93 | SELL | 880 | $50,098.40 | - | - | - | - | ||
| 2026-06-15 14:50:00 | $56.92 | SELL | 880 | $50,089.60 | - | - | - | - | ||
| 2026-06-15 14:49:00 | $56.93 | SELL | 880 | $50,098.40 | - | - | - | - | ||
| 2026-06-15 14:48:00 | $56.93 | SELL | 880 | $50,098.40 | - | - | - | - | ||
| 2026-06-15 14:47:00 | $56.93 | SELL | 880 | $50,098.40 | - | - | - | - | ||
| 2026-06-15 14:46:00 | $56.92 | SELL | 880 | $50,089.60 | - | - | - | - | ||
| 2026-06-15 14:45:00 | $56.93 | SELL | 880 | $50,098.40 | - | - | - | - | ||
| 2026-06-15 14:44:00 | $56.91 | SELL | 880 | $50,080.80 | - | - | - | - | ||
| 2026-06-15 14:43:00 | $56.91 | SELL | 880 | $50,080.80 | - | - | - | - | ||
| 2026-06-15 14:42:00 | $56.89 | SELL | 880 | $50,063.20 | - | - | - | - | ||
| 2026-06-15 14:41:00 | $56.88 | SELL | 880 | $50,054.40 | - | - | - | - | ||
| 2026-06-15 14:40:00 | $56.88 | SELL | 880 | $50,054.40 | - | - | - | - | ||
| 2026-06-15 14:39:00 | $56.88 | SELL | 880 | $50,054.40 | - | - | - | - | ||
| 2026-06-15 14:38:00 | $56.87 | SELL | 880 | $50,045.60 | - | - | - | - | ||
| 2026-06-15 14:37:00 | $56.87 | SELL | 880 | $50,045.60 | - | - | - | - | ||
| 2026-06-15 14:36:00 | $56.85 | SELL | 880 | $50,028.00 | - | - | - | - | ||
| 2026-06-15 14:35:00 | $56.84 | SELL | 880 | $50,019.20 | - | - | - | - | ||
| 2026-06-15 14:34:00 | $56.83 | SELL | 880 | $50,010.40 | - | - | - | - | ||
| 2026-06-15 14:33:00 | $56.82 | SELL | 880 | $50,001.60 | - | - | - | - | ||
| 2026-06-15 14:32:00 | $56.83 | SELL | 880 | $50,006.00 | - | - | - | - | ||
| 2026-06-15 14:31:00 | $56.82 | SELL | 880 | $50,001.60 | - | - | - | - | ||
| 2026-06-15 14:30:00 | $56.81 | SELL | 880 | $49,992.80 | - | - | - | - | ||
| 2026-06-15 14:29:00 | $56.81 | SELL | 880 | $49,992.80 | - | - | - | - | ||
| 2026-06-15 14:28:00 | $56.83 | SELL | 880 | $50,010.40 | - | - | - | - | ||
| 2026-06-15 14:27:00 | $56.83 | SELL | 880 | $50,010.40 | - | - | - | - | ||
| 2026-06-15 14:26:00 | $56.85 | SELL | 880 | $50,028.00 | - | - | - | - | ||
| 2026-06-15 14:25:00 | $56.87 | SELL | 880 | $50,045.60 | - | - | - | - | ||
| 2026-06-15 14:24:00 | $56.87 | SELL | 880 | $50,045.60 | - | - | - | - | ||
| 2026-06-15 14:22:00 | $56.87 | SELL | 880 | $50,045.60 | - | - | - | - | ||
| 2026-06-15 14:21:00 | $56.87 | SELL | 880 | $50,045.60 | - | - | - | - | ||
| 2026-06-15 14:20:00 | $56.91 | SELL | 880 | $50,080.80 | - | - | - | - | ||
| 2026-06-15 14:18:00 | $56.92 | SELL | 880 | $50,089.60 | - | - | - | - | ||
| 2026-06-15 14:17:00 | $56.91 | SELL | 880 | $50,080.80 | - | - | - | - | ||
| 2026-06-15 14:16:00 | $56.86 | SELL | 880 | $50,036.80 | - | - | - | - | ||
| 2026-06-15 14:14:00 | $56.85 | SELL | 880 | $50,028.00 | - | - | - | - | ||
| 2026-06-15 14:13:00 | $56.84 | SELL | 880 | $50,019.20 | - | - | - | - | ||
| 2026-06-15 14:12:00 | $56.83 | SELL | 880 | $50,010.40 | - | - | - | - | ||
| 2026-06-15 14:11:00 | $56.82 | SELL | 880 | $50,001.60 | - | - | - | - | ||
| 2026-06-15 14:08:00 | $56.83 | SELL | 880 | $50,010.40 | - | - | - | - | ||
| 2026-06-15 14:07:00 | $56.82 | SELL | 880 | $50,001.60 | - | - | - | - | ||
| 2026-06-15 14:06:00 | $56.82 | SELL | 880 | $50,001.60 | - | - | - | - | ||
| 2026-06-15 14:05:00 | $56.80 | SELL | 880 | $49,984.00 | - | - | - | - | ||
| 2026-06-15 14:04:00 | $56.82 | SELL | 880 | $50,001.60 | - | - | - | - | ||
| 2026-06-15 14:03:00 | $56.83 | SELL | 880 | $50,010.40 | - | - | - | - | ||
| 2026-06-15 14:02:00 | $56.82 | SELL | 880 | $50,001.60 | - | - | - | - | ||
| 2026-06-15 14:00:00 | $56.82 | SELL | 880 | $50,001.60 | - | - | - | - | ||
| 2026-06-15 13:59:00 | $56.82 | SELL | 880 | $50,001.60 | - | - | - | - | ||
| 2026-06-15 13:58:00 | $56.82 | SELL | 880 | $50,001.60 | - | - | - | - | ||
| 2026-06-15 13:57:00 | $56.81 | SELL | 880 | $49,992.80 | - | - | - | - | ||
| 2026-06-15 13:56:00 | $56.80 | SELL | 880 | $49,984.00 | - | - | - | - | ||
| 2026-06-15 13:55:00 | $56.79 | SELL | 880 | $49,975.20 | - | - | - | - | ||
| 2026-06-15 13:54:00 | $56.80 | SELL | 880 | $49,984.00 | - | - | - | - | ||
| 2026-06-15 13:53:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 13:52:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 13:51:00 | $56.76 | SELL | 880 | $49,944.40 | - | - | - | - | ||
| 2026-06-15 13:50:00 | $56.75 | SELL | 880 | $49,940.00 | - | - | - | - | ||
| 2026-06-15 13:49:00 | $56.72 | SELL | 880 | $49,913.60 | - | - | - | - | ||
| 2026-06-15 13:48:00 | $56.74 | SELL | 880 | $49,931.20 | - | - | - | - | ||
| 2026-06-15 13:47:00 | $56.74 | SELL | 880 | $49,931.20 | - | - | - | - | ||
| 2026-06-15 13:46:00 | $56.75 | SELL | 880 | $49,940.00 | - | - | - | - | ||
| 2026-06-15 13:45:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 13:44:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 13:43:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 13:42:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 13:41:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 13:40:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 13:38:00 | $56.81 | SELL | 880 | $49,988.40 | - | - | - | - | ||
| 2026-06-15 13:37:00 | $56.80 | SELL | 880 | $49,979.60 | - | - | - | - | ||
| 2026-06-15 13:36:00 | $56.79 | SELL | 880 | $49,975.20 | - | - | - | - | ||
| 2026-06-15 13:35:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 13:34:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 13:33:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 13:32:00 | $56.78 | SELL | 880 | $49,966.40 | - | - | - | - | ||
| 2026-06-15 13:31:00 | $56.79 | SELL | 880 | $49,975.20 | - | - | - | - | ||
| 2026-06-15 13:30:00 | $56.80 | SELL | 880 | $49,979.60 | - | - | - | - | ||
| 2026-06-15 13:29:00 | $56.79 | SELL | 880 | $49,975.20 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $56.80 | SELL | 880 | $49,979.60 | - | - | - | - | ||
| 2026-06-15 13:27:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $56.79 | SELL | 880 | $49,975.20 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $56.79 | SELL | 880 | $49,970.80 | - | - | - | - | ||
| 2026-06-15 13:23:00 | $56.80 | SELL | 880 | $49,979.60 | - | - | - | - | ||
| 2026-06-15 13:22:00 | $56.78 | SELL | 880 | $49,966.40 | - | - | - | - | ||
| 2026-06-15 13:21:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 13:20:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 13:19:00 | $56.75 | SELL | 880 | $49,940.00 | - | - | - | - | ||
| 2026-06-15 13:18:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 13:17:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 13:16:00 | $56.77 | SELL | 880 | $49,953.20 | - | - | - | - | ||
| 2026-06-15 13:15:00 | $56.76 | SELL | 880 | $49,944.40 | - | - | - | - | ||
| 2026-06-15 13:14:00 | $56.73 | SELL | 880 | $49,922.40 | - | - | - | - | ||
| 2026-06-15 13:13:00 | $56.75 | SELL | 880 | $49,940.00 | - | - | - | - | ||
| 2026-06-15 13:12:00 | $56.75 | SELL | 880 | $49,940.00 | - | - | - | - | ||
| 2026-06-15 13:11:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 13:10:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 13:09:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 13:08:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 13:07:00 | $56.75 | SELL | 880 | $49,940.00 | - | - | - | - | ||
| 2026-06-15 13:06:00 | $56.74 | SELL | 880 | $49,931.20 | - | - | - | - | ||
| 2026-06-15 13:05:00 | $56.75 | SELL | 880 | $49,935.60 | - | - | - | - | ||
| 2026-06-15 13:04:00 | $56.76 | SELL | 880 | $49,944.40 | - | - | - | - | ||
| 2026-06-15 13:03:00 | $56.75 | SELL | 880 | $49,940.00 | - | - | - | - | ||
| 2026-06-15 13:02:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 13:01:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 13:00:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 12:59:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 12:58:00 | $56.72 | SELL | 880 | $49,913.60 | - | - | - | - | ||
| 2026-06-15 12:57:00 | $56.72 | SELL | 880 | $49,909.20 | - | - | - | - | ||
| 2026-06-15 12:56:00 | $56.72 | SELL | 880 | $49,909.20 | - | - | - | - | ||
| 2026-06-15 12:55:00 | $56.71 | SELL | 880 | $49,900.40 | - | - | - | - | ||
| 2026-06-15 12:54:00 | $56.70 | SELL | 880 | $49,896.00 | - | - | - | - | ||
| 2026-06-15 12:52:00 | $56.70 | SELL | 880 | $49,896.00 | - | - | - | - | ||
| 2026-06-15 12:51:00 | $56.71 | SELL | 880 | $49,904.80 | - | - | - | - | ||
| 2026-06-15 12:50:00 | $56.70 | SELL | 880 | $49,896.00 | - | - | - | - | ||
| 2026-06-15 12:49:00 | $56.69 | SELL | 880 | $49,887.20 | - | - | - | - | ||
| 2026-06-15 12:47:00 | $56.68 | SELL | 880 | $49,878.40 | - | - | - | - | ||
| 2026-06-15 12:46:00 | $56.67 | SELL | 880 | $49,869.60 | - | - | - | - | ||
| 2026-06-15 12:45:00 | $56.66 | SELL | 880 | $49,860.80 | - | - | - | - | ||
| 2026-06-15 12:44:00 | $56.64 | SELL | 880 | $49,843.20 | - | - | - | - | ||
| 2026-06-15 12:42:00 | $56.62 | SELL | 880 | $49,825.60 | - | - | - | - | ||
| 2026-06-15 12:41:00 | $56.62 | SELL | 880 | $49,825.60 | - | - | - | - | ||
| 2026-06-15 12:40:00 | $56.63 | SELL | 880 | $49,834.40 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $56.64 | SELL | 880 | $49,843.20 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $56.62 | SELL | 880 | $49,825.60 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $56.63 | SELL | 880 | $49,834.40 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $56.65 | SELL | 880 | $49,852.00 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $56.65 | SELL | 880 | $49,852.00 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $56.62 | SELL | 880 | $49,825.60 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $56.63 | SELL | 880 | $49,834.40 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $56.61 | SELL | 880 | $49,816.80 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $56.68 | SELL | 880 | $49,878.40 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $56.70 | SELL | 880 | $49,896.00 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $56.71 | SELL | 880 | $49,904.80 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $56.76 | SELL | 880 | $49,944.40 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $56.78 | SELL | 880 | $49,966.40 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $56.81 | SELL | 880 | $49,988.40 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $56.79 | SELL | 880 | $49,975.20 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $56.82 | SELL | 880 | $50,001.60 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $56.82 | SELL | 880 | $50,001.60 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $56.82 | SELL | 880 | $50,001.60 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $56.81 | SELL | 880 | $49,992.80 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $56.82 | SELL | 880 | $50,001.60 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $56.84 | SELL | 880 | $50,019.20 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $56.79 | SELL | 880 | $49,975.20 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $56.79 | SELL | 880 | $49,975.20 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $56.79 | SELL | 880 | $49,975.20 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $56.79 | SELL | 880 | $49,975.20 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $56.79 | SELL | 880 | $49,975.20 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $56.78 | SELL | 880 | $49,962.00 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $56.78 | SELL | 880 | $49,966.40 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $56.75 | SELL | 880 | $49,940.00 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $56.78 | SELL | 880 | $49,966.40 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $56.81 | SELL | 880 | $49,988.40 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $56.83 | SELL | 880 | $50,010.40 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $56.83 | SELL | 880 | $50,010.40 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $56.84 | SELL | 880 | $50,019.20 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $56.81 | SELL | 880 | $49,992.80 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $56.78 | SELL | 880 | $49,966.40 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $56.72 | SELL | 880 | $49,913.60 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $56.72 | SELL | 880 | $49,913.60 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $56.71 | SELL | 880 | $49,904.80 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $56.70 | SELL | 880 | $49,896.00 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $56.70 | SELL | 880 | $49,896.00 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $56.64 | SELL | 880 | $49,843.20 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $56.69 | SELL | 880 | $49,887.20 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $56.68 | SELL | 880 | $49,878.40 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $56.66 | SELL | 880 | $49,860.80 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $56.63 | SELL | 880 | $49,834.40 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $56.63 | SELL | 880 | $49,834.40 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $56.64 | SELL | 880 | $49,838.80 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $56.66 | SELL | 880 | $49,860.80 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $56.68 | SELL | 880 | $49,878.40 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $56.67 | SELL | 880 | $49,869.60 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $56.66 | SELL | 880 | $49,860.80 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $56.66 | SELL | 880 | $49,860.80 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $56.67 | SELL | 880 | $49,869.60 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $56.66 | SELL | 880 | $49,860.80 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $56.66 | SELL | 880 | $49,860.80 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $56.66 | SELL | 880 | $49,860.80 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $56.65 | SELL | 880 | $49,852.00 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $56.65 | SELL | 880 | $49,852.00 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $56.64 | SELL | 880 | $49,843.20 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $56.64 | SELL | 880 | $49,843.20 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $56.67 | SELL | 880 | $49,869.60 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $56.73 | SELL | 880 | $49,922.40 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $56.78 | SELL | 880 | $49,966.40 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $56.76 | SELL | 880 | $49,944.40 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $56.72 | SELL | 880 | $49,913.60 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $56.71 | SELL | 880 | $49,904.80 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $56.74 | SELL | 880 | $49,931.20 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $56.73 | SELL | 880 | $49,922.40 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $56.74 | SELL | 880 | $49,931.20 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $56.74 | SELL | 880 | $49,931.20 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $56.73 | SELL | 880 | $49,922.40 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $56.73 | SELL | 880 | $49,922.40 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $56.74 | SELL | 880 | $49,931.20 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $56.73 | SELL | 880 | $49,922.40 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $56.72 | SELL | 880 | $49,913.60 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $56.73 | SELL | 880 | $49,922.40 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $56.73 | SELL | 880 | $49,922.40 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $56.74 | SELL | 880 | $49,931.20 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $56.71 | SELL | 880 | $49,904.80 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $56.70 | SELL | 880 | $49,896.00 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $56.71 | SELL | 880 | $49,904.80 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $56.71 | SELL | 880 | $49,904.80 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $56.73 | SELL | 880 | $49,922.40 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $56.73 | SELL | 880 | $49,922.40 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $56.70 | SELL | 880 | $49,896.00 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $56.68 | SELL | 880 | $49,878.40 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $56.70 | SELL | 880 | $49,896.00 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $56.71 | SELL | 880 | $49,904.80 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $56.70 | SELL | 880 | $49,896.00 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $56.70 | SELL | 880 | $49,896.00 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $56.71 | SELL | 880 | $49,904.80 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $56.69 | SELL | 880 | $49,887.20 | - | - | - | - | ||
| 2026-06-15 10:47:00 | $56.70 | SELL | 880 | $49,896.00 | - | - | - | - | ||
| 2026-06-15 10:46:00 | $56.71 | SELL | 880 | $49,904.80 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $56.74 | SELL | 880 | $49,931.20 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $56.74 | SELL | 880 | $49,931.20 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $56.72 | SELL | 880 | $49,913.60 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $56.73 | SELL | 880 | $49,922.40 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $56.73 | SELL | 880 | $49,918.00 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $56.73 | SELL | 880 | $49,922.40 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $56.72 | SELL | 880 | $49,913.60 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $56.70 | SELL | 880 | $49,896.00 | - | - | - | - | ||
| 2026-06-15 10:37:00 | $56.69 | SELL | 880 | $49,887.20 | - | - | - | - | ||
| 2026-06-15 10:36:00 | $56.69 | SELL | 880 | $49,887.20 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $56.68 | SELL | 880 | $49,878.40 | - | - | - | - | ||
| 2026-06-15 10:34:00 | $56.67 | SELL | 880 | $49,869.60 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $56.65 | SELL | 880 | $49,852.00 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $56.68 | SELL | 880 | $49,878.40 | - | - | - | - | ||
| 2026-06-15 10:31:00 | $56.69 | SELL | 880 | $49,887.20 | - | - | - | - | ||
| 2026-06-15 10:30:00 | $56.68 | SELL | 880 | $49,878.40 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $56.67 | SELL | 880 | $49,869.60 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $56.68 | SELL | 880 | $49,878.40 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $56.72 | SELL | 880 | $49,913.60 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $56.79 | SELL | 880 | $49,975.20 | - | - | - | - | ||
| 2026-06-15 10:25:00 | $56.79 | SELL | 880 | $49,975.20 | - | - | - | - | ||
| 2026-06-15 10:24:00 | $56.81 | SELL | 880 | $49,992.80 | - | - | - | - | ||
| 2026-06-15 10:23:00 | $56.83 | SELL | 880 | $50,010.40 | - | - | - | - | ||
| 2026-06-15 10:22:00 | $56.84 | SELL | 880 | $50,019.20 | - | - | - | - | ||
| 2026-06-15 10:21:00 | $56.78 | SELL | 880 | $49,966.40 | - | - | - | - | ||
| 2026-06-15 10:20:00 | $56.78 | SELL | 880 | $49,966.40 | - | - | - | - | ||
| 2026-06-15 10:19:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 10:18:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 10:17:00 | $56.71 | SELL | 880 | $49,904.80 | - | - | - | - | ||
| 2026-06-15 10:16:00 | $56.71 | SELL | 880 | $49,904.80 | - | - | - | - | ||
| 2026-06-15 10:15:00 | $56.73 | SELL | 880 | $49,922.40 | - | - | - | - | ||
| 2026-06-15 10:14:00 | $56.69 | SELL | 880 | $49,887.20 | - | - | - | - | ||
| 2026-06-15 10:12:00 | $56.58 | SELL | 880 | $49,790.40 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $56.58 | SELL | 880 | $49,790.40 | - | - | - | - | ||
| 2026-06-15 10:09:00 | $56.58 | SELL | 880 | $49,790.40 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $56.56 | SELL | 880 | $49,772.80 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $56.56 | SELL | 880 | $49,772.80 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $56.59 | SELL | 880 | $49,799.20 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $56.60 | SELL | 880 | $49,808.00 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $56.61 | SELL | 880 | $49,816.80 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $56.59 | SELL | 880 | $49,799.20 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $56.60 | SELL | 880 | $49,808.00 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $56.59 | SELL | 880 | $49,799.20 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $56.59 | SELL | 880 | $49,799.20 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $56.67 | SELL | 880 | $49,869.60 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $56.71 | SELL | 880 | $49,904.80 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $56.81 | SELL | 880 | $49,992.80 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $56.70 | SELL | 880 | $49,896.00 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $56.83 | SELL | 880 | $50,010.40 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $56.89 | SELL | 880 | $50,063.20 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $56.74 | SELL | 880 | $49,931.20 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $56.92 | SELL | 880 | $50,089.60 | - | - | - | - | ||
| 2026-06-12 15:59:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-06-12 15:58:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 15:57:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 15:56:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-06-12 15:55:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 15:54:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 15:53:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-06-12 15:52:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 15:51:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-06-12 15:50:00 | $56.28 | SELL | 900 | $50,652.00 | - | - | - | - | ||
| 2026-06-12 15:49:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 15:48:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 15:47:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 15:46:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-06-12 15:45:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-06-12 15:44:00 | $56.28 | SELL | 900 | $50,652.00 | - | - | - | - | ||
| 2026-06-12 15:43:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-06-12 15:42:00 | $56.28 | SELL | 900 | $50,652.00 | - | - | - | - | ||
| 2026-06-12 15:41:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-06-12 15:40:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-06-12 15:39:00 | $56.28 | SELL | 900 | $50,652.00 | - | - | - | - | ||
| 2026-06-12 15:38:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-06-12 15:37:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-06-12 15:36:00 | $56.28 | SELL | 900 | $50,652.00 | - | - | - | - | ||
| 2026-06-12 15:35:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-06-12 15:34:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 15:33:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-06-12 15:32:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $56.33 | SELL | 900 | $50,697.00 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $56.34 | SELL | 900 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $56.38 | SELL | 900 | $50,742.00 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $56.39 | SELL | 900 | $50,751.00 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 15:23:00 | $56.38 | SELL | 900 | $50,742.00 | - | - | - | - | ||
| 2026-06-12 15:22:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 15:21:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 15:20:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 15:19:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 15:18:00 | $56.35 | SELL | 900 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 15:17:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-06-12 15:16:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 15:15:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-06-12 15:14:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-06-12 15:13:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-06-12 15:12:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-06-12 15:11:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-06-12 15:10:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-06-12 15:09:00 | $56.34 | SELL | 900 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $56.35 | SELL | 900 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 15:07:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 15:05:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $56.38 | SELL | 900 | $50,742.00 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 15:02:00 | $56.34 | SELL | 900 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 15:01:00 | $56.33 | SELL | 900 | $50,697.00 | - | - | - | - | ||
| 2026-06-12 15:00:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 14:59:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 14:58:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 14:57:00 | $56.31 | SELL | 900 | $50,679.00 | - | - | - | - | ||
| 2026-06-12 14:56:00 | $56.31 | SELL | 900 | $50,679.00 | - | - | - | - | ||
| 2026-06-12 14:55:00 | $56.31 | SELL | 900 | $50,679.00 | - | - | - | - | ||
| 2026-06-12 14:54:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 14:53:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-06-12 14:52:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 14:51:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 14:50:00 | $56.28 | SELL | 900 | $50,652.00 | - | - | - | - | ||
| 2026-06-12 14:49:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 14:48:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 14:47:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 14:45:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 14:42:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 14:39:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 14:38:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-06-12 14:37:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-06-12 14:36:00 | $56.20 | SELL | 900 | $50,580.00 | - | - | - | - | ||
| 2026-06-12 14:35:00 | $56.20 | SELL | 900 | $50,580.00 | - | - | - | - | ||
| 2026-06-12 14:34:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-06-12 14:33:00 | $56.20 | SELL | 900 | $50,580.00 | - | - | - | - | ||
| 2026-06-12 14:32:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 14:31:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 14:30:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-06-12 14:29:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 14:28:00 | $56.20 | SELL | 900 | $50,580.00 | - | - | - | - | ||
| 2026-06-12 14:27:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-06-12 14:26:00 | $56.20 | SELL | 900 | $50,580.00 | - | - | - | - | ||
| 2026-06-12 14:25:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 14:24:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 14:23:00 | $56.19 | SELL | 900 | $50,571.00 | - | - | - | - | ||
| 2026-06-12 14:22:00 | $56.19 | SELL | 900 | $50,571.00 | - | - | - | - | ||
| 2026-06-12 14:21:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 14:20:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 14:19:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 14:18:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 14:17:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 14:16:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 14:15:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 14:14:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 14:13:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 14:12:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 14:11:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-06-12 14:10:00 | $56.16 | SELL | 900 | $50,544.00 | - | - | - | - | ||
| 2026-06-12 14:09:00 | $56.14 | SELL | 900 | $50,526.00 | - | - | - | - | ||
| 2026-06-12 14:06:00 | $56.14 | SELL | 900 | $50,526.00 | - | - | - | - | ||
| 2026-06-12 14:05:00 | $56.14 | SELL | 900 | $50,526.00 | - | - | - | - | ||
| 2026-06-12 14:02:00 | $56.16 | SELL | 900 | $50,544.00 | - | - | - | - | ||
| 2026-06-12 14:01:00 | $56.16 | SELL | 900 | $50,544.00 | - | - | - | - | ||
| 2026-06-12 14:00:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-06-12 13:59:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-06-12 13:58:00 | $56.14 | SELL | 900 | $50,526.00 | - | - | - | - | ||
| 2026-06-12 13:57:00 | $56.14 | SELL | 900 | $50,526.00 | - | - | - | - | ||
| 2026-06-12 13:56:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-06-12 13:55:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-06-12 13:54:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-06-12 13:53:00 | $56.16 | SELL | 900 | $50,544.00 | - | - | - | - | ||
| 2026-06-12 13:52:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-06-12 13:51:00 | $56.18 | SELL | 900 | $50,562.00 | - | - | - | - | ||
| 2026-06-12 13:50:00 | $56.19 | SELL | 900 | $50,571.00 | - | - | - | - | ||
| 2026-06-12 13:49:00 | $56.16 | SELL | 900 | $50,544.00 | - | - | - | - | ||
| 2026-06-12 13:48:00 | $56.14 | SELL | 900 | $50,526.00 | - | - | - | - | ||
| 2026-06-12 13:47:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-06-12 13:46:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-06-12 13:45:00 | $56.19 | SELL | 900 | $50,571.00 | - | - | - | - | ||
| 2026-06-12 13:44:00 | $56.19 | SELL | 900 | $50,571.00 | - | - | - | - | ||
| 2026-06-12 13:43:00 | $56.16 | SELL | 900 | $50,544.00 | - | - | - | - | ||
| 2026-06-12 13:42:00 | $56.18 | SELL | 900 | $50,562.00 | - | - | - | - | ||
| 2026-06-12 13:41:00 | $56.20 | SELL | 900 | $50,580.00 | - | - | - | - | ||
| 2026-06-12 13:40:00 | $56.19 | SELL | 900 | $50,571.00 | - | - | - | - | ||
| 2026-06-12 13:39:00 | $56.19 | SELL | 900 | $50,571.00 | - | - | - | - | ||
| 2026-06-12 13:38:00 | $56.19 | SELL | 900 | $50,571.00 | - | - | - | - | ||
| 2026-06-12 13:37:00 | $56.20 | SELL | 900 | $50,580.00 | - | - | - | - | ||
| 2026-06-12 13:36:00 | $56.18 | SELL | 900 | $50,562.00 | - | - | - | - | ||
| 2026-06-12 13:35:00 | $56.18 | SELL | 900 | $50,562.00 | - | - | - | - | ||
| 2026-06-12 13:34:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 13:33:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-06-12 13:32:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 13:31:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 13:30:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-06-12 13:28:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 13:27:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-06-12 13:26:00 | $56.28 | SELL | 900 | $50,652.00 | - | - | - | - | ||
| 2026-06-12 13:25:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-06-12 13:24:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 13:23:00 | $56.28 | SELL | 900 | $50,652.00 | - | - | - | - | ||
| 2026-06-12 13:22:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $56.31 | SELL | 900 | $50,679.00 | - | - | - | - | ||
| 2026-06-12 13:19:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 13:14:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 13:13:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 13:12:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 13:07:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 13:02:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-06-12 12:57:00 | $56.20 | SELL | 900 | $50,580.00 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-06-12 12:55:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 12:54:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 12:52:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 12:51:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-06-12 12:50:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-06-12 12:49:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-06-12 12:48:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-06-12 12:47:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 12:46:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 12:45:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 12:44:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 12:43:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 12:42:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 12:41:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 12:40:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 12:39:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-06-12 12:38:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 12:37:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 12:36:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 12:35:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 12:34:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-06-12 12:33:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 12:32:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 12:31:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-06-12 12:30:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 12:29:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 12:28:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 12:27:00 | $56.19 | SELL | 900 | $50,571.00 | - | - | - | - | ||
| 2026-06-12 12:26:00 | $56.20 | SELL | 900 | $50,580.00 | - | - | - | - | ||
| 2026-06-12 12:25:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 12:24:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 12:23:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 12:22:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 12:21:00 | $56.20 | SELL | 900 | $50,580.00 | - | - | - | - | ||
| 2026-06-12 12:20:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-06-12 12:19:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 12:18:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-06-12 12:14:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $56.28 | SELL | 900 | $50,652.00 | - | - | - | - | ||
| 2026-06-12 12:11:00 | $56.16 | SELL | 900 | $50,544.00 | - | - | - | - | ||
| 2026-06-12 12:10:00 | $56.18 | SELL | 900 | $50,562.00 | - | - | - | - | ||
| 2026-06-12 12:09:00 | $56.20 | SELL | 900 | $50,580.00 | - | - | - | - | ||
| 2026-06-12 12:08:00 | $56.28 | SELL | 900 | $50,652.00 | - | - | - | - | ||
| 2026-06-12 12:07:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-06-12 12:06:00 | $56.28 | SELL | 900 | $50,652.00 | - | - | - | - | ||
| 2026-06-12 12:05:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-06-12 12:04:00 | $56.31 | SELL | 900 | $50,679.00 | - | - | - | - | ||
| 2026-06-12 12:03:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-06-12 12:02:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-06-12 12:01:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-06-12 12:00:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 11:59:00 | $56.38 | SELL | 900 | $50,742.00 | - | - | - | - | ||
| 2026-06-12 11:58:00 | $56.39 | SELL | 900 | $50,751.00 | - | - | - | - | ||
| 2026-06-12 11:57:00 | $56.41 | SELL | 900 | $50,769.00 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $56.42 | SELL | 900 | $50,778.00 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $56.48 | SELL | 900 | $50,832.00 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $56.47 | SELL | 900 | $50,823.00 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $56.45 | SELL | 900 | $50,805.00 | - | - | - | - | ||
| 2026-06-12 11:51:00 | $56.41 | SELL | 900 | $50,769.00 | - | - | - | - | ||
| 2026-06-12 11:50:00 | $56.40 | SELL | 900 | $50,760.00 | - | - | - | - | ||
| 2026-06-12 11:49:00 | $56.38 | SELL | 900 | $50,742.00 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $56.39 | SELL | 900 | $50,751.00 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $56.42 | SELL | 900 | $50,778.00 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $56.42 | SELL | 900 | $50,778.00 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $56.42 | SELL | 900 | $50,778.00 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $56.42 | SELL | 900 | $50,778.00 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $56.43 | SELL | 900 | $50,787.00 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $56.39 | SELL | 900 | $50,751.00 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $56.40 | SELL | 900 | $50,760.00 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $56.34 | SELL | 900 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $56.41 | SELL | 900 | $50,769.00 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $56.48 | SELL | 900 | $50,832.00 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $56.46 | SELL | 900 | $50,814.00 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $56.47 | SELL | 900 | $50,823.00 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $56.46 | SELL | 900 | $50,814.00 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $56.46 | SELL | 900 | $50,814.00 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $56.41 | SELL | 900 | $50,769.00 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $56.42 | SELL | 900 | $50,778.00 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $56.47 | SELL | 900 | $50,823.00 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $56.48 | SELL | 900 | $50,832.00 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $56.48 | SELL | 900 | $50,832.00 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $56.49 | SELL | 900 | $50,841.00 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $56.50 | SELL | 900 | $50,850.00 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $56.50 | SELL | 900 | $50,850.00 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $56.49 | SELL | 900 | $50,841.00 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $56.46 | SELL | 900 | $50,814.00 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $56.47 | SELL | 900 | $50,823.00 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $56.46 | SELL | 900 | $50,814.00 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $56.47 | SELL | 900 | $50,823.00 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $56.49 | SELL | 900 | $50,841.00 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $56.46 | SELL | 900 | $50,814.00 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $56.46 | SELL | 900 | $50,814.00 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $56.33 | SELL | 900 | $50,697.00 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $56.35 | SELL | 900 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $56.33 | SELL | 900 | $50,697.00 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $56.31 | SELL | 900 | $50,679.00 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $56.34 | SELL | 900 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $56.34 | SELL | 900 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $56.38 | SELL | 900 | $50,742.00 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $56.33 | SELL | 900 | $50,697.00 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $56.33 | SELL | 900 | $50,697.00 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $56.31 | SELL | 900 | $50,679.00 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $56.12 | SELL | 900 | $50,508.00 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $56.13 | SELL | 900 | $50,517.00 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $56.13 | SELL | 900 | $50,517.00 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $56.11 | SELL | 900 | $50,499.00 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $56.12 | SELL | 900 | $50,508.00 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $56.14 | SELL | 900 | $50,526.00 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $56.18 | SELL | 900 | $50,562.00 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $56.16 | SELL | 900 | $50,544.00 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $56.14 | SELL | 900 | $50,526.00 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $56.14 | SELL | 900 | $50,526.00 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $56.14 | SELL | 900 | $50,526.00 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $56.12 | SELL | 900 | $50,508.00 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $56.11 | SELL | 900 | $50,499.00 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $56.12 | SELL | 900 | $50,508.00 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $56.11 | SELL | 900 | $50,499.00 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $56.12 | SELL | 900 | $50,508.00 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $56.11 | SELL | 900 | $50,499.00 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $56.13 | SELL | 900 | $50,517.00 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $56.12 | SELL | 900 | $50,508.00 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $56.12 | SELL | 900 | $50,508.00 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-06-12 10:24:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $56.06 | SELL | 900 | $50,454.00 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $56.11 | SELL | 900 | $50,499.00 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $56.16 | SELL | 900 | $50,544.00 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $56.19 | SELL | 900 | $50,571.00 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $56.05 | SELL | 900 | $50,445.00 | - | - | - | - | ||
| 2026-06-12 10:14:00 | $55.95 | SELL | 900 | $50,355.00 | - | - | - | - | ||
| 2026-06-12 10:13:00 | $55.89 | SELL | 900 | $50,301.00 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $55.88 | SELL | 900 | $50,292.00 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $55.93 | SELL | 900 | $50,337.00 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $55.97 | SELL | 900 | $50,373.00 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $56.01 | SELL | 900 | $50,409.00 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $56.04 | SELL | 900 | $50,436.00 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $56.09 | SELL | 900 | $50,481.00 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $56.06 | SELL | 900 | $50,454.00 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $56.05 | SELL | 900 | $50,445.00 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $56.06 | SELL | 900 | $50,454.00 | - | - | - | - | ||
| 2026-06-12 10:02:00 | $56.01 | SELL | 900 | $50,409.00 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-06-12 10:00:00 | $56.07 | SELL | 900 | $50,463.00 | - | - | - | - | ||
| 2026-06-12 09:59:00 | $55.98 | SELL | 900 | $50,382.00 | - | - | - | - | ||
| 2026-06-12 09:58:00 | $56.01 | SELL | 900 | $50,409.00 | - | - | - | - | ||
| 2026-06-12 09:57:00 | $56.03 | SELL | 900 | $50,427.00 | - | - | - | - | ||
| 2026-06-12 09:56:00 | $56.03 | SELL | 900 | $50,427.00 | - | - | - | - | ||
| 2026-06-12 09:55:00 | $55.95 | SELL | 900 | $50,355.00 | - | - | - | - | ||
| 2026-06-12 09:54:00 | $55.97 | SELL | 900 | $50,373.00 | - | - | - | - | ||
| 2026-06-12 09:53:00 | $55.99 | SELL | 900 | $50,391.00 | - | - | - | - | ||
| 2026-06-12 09:52:00 | $55.94 | SELL | 900 | $50,346.00 | - | - | - | - | ||
| 2026-06-12 09:51:00 | $55.92 | SELL | 900 | $50,328.00 | - | - | - | - | ||
| 2026-06-12 09:50:00 | $55.92 | SELL | 900 | $50,328.00 | - | - | - | - | ||
| 2026-06-12 09:49:00 | $55.95 | SELL | 900 | $50,355.00 | - | - | - | - | ||
| 2026-06-12 09:48:00 | $56.00 | SELL | 900 | $50,400.00 | - | - | - | - | ||
| 2026-06-12 09:47:00 | $56.02 | SELL | 900 | $50,418.00 | - | - | - | - | ||
| 2026-06-12 09:46:00 | $56.01 | SELL | 900 | $50,409.00 | - | - | - | - | ||
| 2026-06-12 09:45:00 | $55.96 | SELL | 900 | $50,364.00 | - | - | - | - | ||
| 2026-06-12 09:44:00 | $56.01 | SELL | 900 | $50,409.00 | - | - | - | - | ||
| 2026-06-12 09:43:00 | $55.96 | SELL | 900 | $50,364.00 | - | - | - | - | ||
| 2026-06-12 09:42:00 | $56.02 | SELL | 900 | $50,418.00 | - | - | - | - | ||
| 2026-06-12 09:41:00 | $55.94 | SELL | 900 | $50,346.00 | - | - | - | - | ||
| 2026-06-12 09:40:00 | $55.88 | SELL | 900 | $50,292.00 | - | - | - | - | ||
| 2026-06-12 09:39:00 | $56.00 | SELL | 900 | $50,400.00 | - | - | - | - | ||
| 2026-06-12 09:38:00 | $55.99 | SELL | 900 | $50,391.00 | - | - | - | - | ||
| 2026-06-12 09:37:00 | $56.02 | SELL | 900 | $50,418.00 | - | - | - | - | ||
| 2026-06-12 09:36:00 | $55.97 | SELL | 900 | $50,373.00 | - | - | - | - | ||
| 2026-06-12 09:35:00 | $56.04 | SELL | 900 | $50,436.00 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $56.06 | SELL | 900 | $50,454.00 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $56.01 | SELL | 900 | $50,409.00 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $55.96 | SELL | 900 | $50,364.00 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $55.51 | SELL | 910 | $50,514.10 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $55.56 | SELL | 910 | $50,559.60 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $55.51 | SELL | 910 | $50,514.10 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $55.51 | SELL | 910 | $50,514.10 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $55.51 | SELL | 910 | $50,514.10 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $55.55 | SELL | 910 | $50,550.50 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $55.57 | SELL | 910 | $50,568.70 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $55.56 | SELL | 910 | $50,559.60 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $55.56 | SELL | 910 | $50,559.60 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $55.56 | SELL | 910 | $50,559.60 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $55.61 | SELL | 910 | $50,605.10 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $55.59 | SELL | 910 | $50,586.90 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $55.58 | SELL | 910 | $50,577.80 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $55.58 | SELL | 910 | $50,577.80 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $55.60 | SELL | 910 | $50,596.00 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $55.64 | SELL | 910 | $50,632.40 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $55.65 | SELL | 910 | $50,641.50 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $55.66 | SELL | 910 | $50,650.60 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $55.66 | SELL | 910 | $50,650.60 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $55.66 | SELL | 910 | $50,650.60 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $55.66 | SELL | 910 | $50,650.60 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $55.67 | SELL | 910 | $50,659.70 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $55.67 | SELL | 910 | $50,659.70 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $55.65 | SELL | 910 | $50,641.50 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $55.65 | SELL | 910 | $50,641.50 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $55.70 | SELL | 910 | $50,687.00 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $55.72 | SELL | 910 | $50,705.20 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $55.71 | SELL | 910 | $50,696.10 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $55.67 | SELL | 910 | $50,659.70 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $55.69 | SELL | 910 | $50,677.90 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $55.63 | SELL | 910 | $50,623.30 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $55.64 | SELL | 910 | $50,632.40 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $55.63 | SELL | 910 | $50,623.30 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $55.62 | SELL | 910 | $50,614.20 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $55.60 | SELL | 910 | $50,596.00 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $55.61 | SELL | 910 | $50,605.10 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $55.61 | SELL | 910 | $50,605.10 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $55.62 | SELL | 910 | $50,614.20 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $55.61 | SELL | 910 | $50,605.10 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $55.61 | SELL | 910 | $50,605.10 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $55.59 | SELL | 910 | $50,586.90 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $55.59 | SELL | 910 | $50,586.90 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $55.57 | SELL | 910 | $50,568.70 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $55.59 | SELL | 910 | $50,586.90 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $55.58 | SELL | 910 | $50,577.80 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $55.56 | SELL | 910 | $50,559.60 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $55.59 | SELL | 910 | $50,586.90 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $55.58 | SELL | 910 | $50,577.80 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $55.57 | SELL | 910 | $50,568.70 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $55.57 | SELL | 910 | $50,568.70 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $55.58 | SELL | 910 | $50,577.80 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $55.55 | SELL | 910 | $50,550.50 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $55.54 | SELL | 910 | $50,541.40 | - | - | - | - | ||
| 2026-06-11 15:06:00 | $55.53 | SELL | 910 | $50,532.30 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $55.53 | SELL | 910 | $50,532.30 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $55.53 | SELL | 910 | $50,532.30 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $55.58 | SELL | 910 | $50,577.80 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $55.58 | SELL | 910 | $50,577.80 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $55.58 | SELL | 910 | $50,577.80 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $55.58 | SELL | 910 | $50,577.80 | - | - | - | - | ||
| 2026-06-11 14:59:00 | $55.55 | SELL | 910 | $50,550.50 | - | - | - | - | ||
| 2026-06-11 14:58:00 | $55.54 | SELL | 910 | $50,541.40 | - | - | - | - | ||
| 2026-06-11 14:57:00 | $55.54 | SELL | 910 | $50,541.40 | - | - | - | - | ||
| 2026-06-11 14:56:00 | $55.54 | SELL | 910 | $50,541.40 | - | - | - | - | ||
| 2026-06-11 14:55:00 | $55.55 | SELL | 910 | $50,550.50 | - | - | - | - | ||
| 2026-06-11 14:54:00 | $55.57 | SELL | 910 | $50,568.70 | - | - | - | - | ||
| 2026-06-11 14:53:00 | $55.56 | SELL | 910 | $50,559.60 | - | - | - | - | ||
| 2026-06-11 14:52:00 | $55.57 | SELL | 910 | $50,568.70 | - | - | - | - | ||
| 2026-06-11 14:51:00 | $55.56 | SELL | 910 | $50,559.60 | - | - | - | - | ||
| 2026-06-11 14:50:00 | $55.55 | SELL | 910 | $50,550.50 | - | - | - | - | ||
| 2026-06-11 14:49:00 | $55.55 | SELL | 910 | $50,550.50 | - | - | - | - | ||
| 2026-06-11 14:48:00 | $55.53 | SELL | 910 | $50,532.30 | - | - | - | - | ||
| 2026-06-11 14:47:00 | $55.53 | SELL | 910 | $50,532.30 | - | - | - | - | ||
| 2026-06-11 14:46:00 | $55.52 | SELL | 910 | $50,523.20 | - | - | - | - | ||
| 2026-06-11 14:45:00 | $55.52 | SELL | 910 | $50,523.20 | - | - | - | - | ||
| 2026-06-11 14:44:00 | $55.49 | SELL | 910 | $50,495.90 | - | - | - | - | ||
| 2026-06-11 14:43:00 | $55.49 | SELL | 910 | $50,495.90 | - | - | - | - | ||
| 2026-06-11 14:42:00 | $55.50 | SELL | 910 | $50,505.00 | - | - | - | - | ||
| 2026-06-11 14:41:00 | $55.47 | SELL | 910 | $50,477.70 | - | - | - | - | ||
| 2026-06-11 14:40:00 | $55.50 | SELL | 910 | $50,505.00 | - | - | - | - | ||
| 2026-06-11 14:39:00 | $55.48 | SELL | 910 | $50,486.80 | - | - | - | - | ||
| 2026-06-11 14:38:00 | $55.50 | SELL | 910 | $50,505.00 | - | - | - | - | ||
| 2026-06-11 14:37:00 | $55.51 | SELL | 910 | $50,514.10 | - | - | - | - | ||
| 2026-06-11 14:36:00 | $55.50 | SELL | 910 | $50,505.00 | - | - | - | - | ||
| 2026-06-11 14:35:00 | $55.49 | SELL | 910 | $50,495.90 | - | - | - | - | ||
| 2026-06-11 14:34:00 | $55.50 | SELL | 910 | $50,505.00 | - | - | - | - | ||
| 2026-06-11 14:33:00 | $55.50 | SELL | 910 | $50,505.00 | - | - | - | - | ||
| 2026-06-11 14:32:00 | $55.48 | SELL | 910 | $50,486.80 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $55.51 | SELL | 910 | $50,514.10 | - | - | - | - | ||
| 2026-06-11 14:30:00 | $55.51 | SELL | 910 | $50,514.10 | - | - | - | - | ||
| 2026-06-11 14:29:00 | $55.47 | SELL | 910 | $50,477.70 | - | - | - | - | ||
| 2026-06-11 14:28:00 | $55.49 | SELL | 910 | $50,495.90 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $55.50 | SELL | 910 | $50,505.00 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $55.51 | SELL | 910 | $50,514.10 | - | - | - | - | ||
| 2026-06-11 14:25:00 | $55.54 | SELL | 910 | $50,541.40 | - | - | - | - | ||
| 2026-06-11 14:24:00 | $55.50 | SELL | 910 | $50,505.00 | - | - | - | - | ||
| 2026-06-11 14:23:00 | $55.47 | SELL | 910 | $50,477.70 | - | - | - | - | ||
| 2026-06-11 14:22:00 | $55.48 | SELL | 910 | $50,486.80 | - | - | - | - | ||
| 2026-06-11 14:21:00 | $55.54 | SELL | 910 | $50,541.40 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $55.57 | SELL | 910 | $50,568.70 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $55.57 | SELL | 910 | $50,568.70 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $55.58 | SELL | 910 | $50,577.80 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $55.59 | SELL | 910 | $50,586.90 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $55.59 | SELL | 910 | $50,586.90 | - | - | - | - | ||
| 2026-06-11 14:15:00 | $55.57 | SELL | 910 | $50,568.70 | - | - | - | - | ||
| 2026-06-11 14:14:00 | $55.58 | SELL | 910 | $50,577.80 | - | - | - | - | ||
| 2026-06-11 14:13:00 | $55.58 | SELL | 910 | $50,577.80 | - | - | - | - | ||
| 2026-06-11 14:12:00 | $55.52 | SELL | 910 | $50,523.20 | - | - | - | - | ||
| 2026-06-11 14:11:00 | $55.50 | SELL | 910 | $50,505.00 | - | - | - | - | ||
| 2026-06-11 14:10:00 | $55.43 | SELL | 910 | $50,441.30 | - | - | - | - | ||
| 2026-06-11 14:09:00 | $55.43 | SELL | 910 | $50,441.30 | - | - | - | - | ||
| 2026-06-11 14:08:00 | $55.46 | SELL | 910 | $50,468.60 | - | - | - | - | ||
| 2026-06-11 14:07:00 | $55.47 | SELL | 910 | $50,477.70 | - | - | - | - | ||
| 2026-06-11 14:06:00 | $55.45 | SELL | 910 | $50,459.50 | - | - | - | - | ||
| 2026-06-11 14:05:00 | $55.45 | SELL | 910 | $50,459.50 | - | - | - | - | ||
| 2026-06-11 14:04:00 | $55.51 | SELL | 910 | $50,514.10 | - | - | - | - | ||
| 2026-06-11 14:03:00 | $55.49 | SELL | 910 | $50,495.90 | - | - | - | - | ||
| 2026-06-11 14:02:00 | $55.51 | SELL | 910 | $50,514.10 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $55.59 | SELL | 910 | $50,586.90 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $55.61 | SELL | 910 | $50,605.10 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $55.60 | SELL | 910 | $50,596.00 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $55.59 | SELL | 910 | $50,586.90 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $55.56 | SELL | 910 | $50,559.60 | - | - | - | - | ||
| 2026-06-11 13:56:00 | $55.52 | SELL | 910 | $50,523.20 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $55.51 | SELL | 910 | $50,514.10 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $55.51 | SELL | 910 | $50,514.10 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $55.50 | SELL | 910 | $50,505.00 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $55.46 | SELL | 910 | $50,468.60 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $55.48 | SELL | 910 | $50,486.80 | - | - | - | - | ||
| 2026-06-11 13:50:00 | $55.51 | SELL | 910 | $50,514.10 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $55.54 | SELL | 910 | $50,541.40 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $55.55 | SELL | 910 | $50,550.50 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $55.57 | SELL | 910 | $50,568.70 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $55.58 | SELL | 910 | $50,577.80 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $55.57 | SELL | 910 | $50,568.70 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $55.58 | SELL | 910 | $50,577.80 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $55.56 | SELL | 910 | $50,559.60 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $55.54 | SELL | 910 | $50,541.40 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $55.53 | SELL | 910 | $50,532.30 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $55.48 | SELL | 910 | $50,486.80 | - | - | - | - | ||
| 2026-06-11 13:39:00 | $55.45 | SELL | 910 | $50,459.50 | - | - | - | - | ||
| 2026-06-11 13:38:00 | $55.41 | SELL | 910 | $50,423.10 | - | - | - | - | ||
| 2026-06-11 13:37:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-06-11 13:36:00 | $55.39 | SELL | 910 | $50,404.90 | - | - | - | - | ||
| 2026-06-11 13:35:00 | $55.44 | SELL | 910 | $50,450.40 | - | - | - | - | ||
| 2026-06-11 13:34:00 | $55.41 | SELL | 910 | $50,423.10 | - | - | - | - | ||
| 2026-06-11 13:33:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-06-11 13:32:00 | $55.39 | SELL | 910 | $50,404.90 | - | - | - | - | ||
| 2026-06-11 13:31:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-06-11 13:30:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-06-11 13:29:00 | $55.23 | SELL | 910 | $50,259.30 | - | - | - | - | ||
| 2026-06-11 10:48:00 | $55.13 | SELL | 910 | $50,168.30 | - | - | - | - | ||
| 2026-06-11 10:47:00 | $55.12 | SELL | 910 | $50,159.20 | - | - | - | - | ||
| 2026-06-11 10:46:00 | $55.12 | SELL | 910 | $50,159.20 | - | - | - | - | ||
| 2026-06-11 10:45:00 | $55.14 | SELL | 910 | $50,177.40 | - | - | - | - | ||
| 2026-06-11 10:44:00 | $55.15 | SELL | 910 | $50,186.50 | - | - | - | - | ||
| 2026-06-11 10:43:00 | $55.19 | SELL | 910 | $50,222.90 | - | - | - | - | ||
| 2026-06-11 10:42:00 | $55.17 | SELL | 910 | $50,204.70 | - | - | - | - | ||
| 2026-06-11 10:41:00 | $55.12 | SELL | 910 | $50,159.20 | - | - | - | - | ||
| 2026-06-11 10:40:00 | $55.13 | SELL | 910 | $50,168.30 | - | - | - | - | ||
| 2026-06-11 10:35:00 | $55.13 | SELL | 910 | $50,168.30 | - | - | - | - | ||
| 2026-06-11 10:34:00 | $55.12 | SELL | 910 | $50,159.20 | - | - | - | - | ||
| 2026-06-11 10:29:00 | $55.12 | SELL | 910 | $50,159.20 | - | - | - | - | ||
| 2026-06-11 10:12:00 | $55.13 | SELL | 910 | $50,168.30 | - | - | - | - | ||
| 2026-06-11 10:11:00 | $55.13 | SELL | 910 | $50,168.30 | - | - | - | - | ||
| 2026-06-11 10:10:00 | $55.12 | SELL | 910 | $50,159.20 | - | - | - | - | ||
| 2026-06-11 10:09:00 | $55.18 | SELL | 910 | $50,213.80 | - | - | - | - | ||
| 2026-06-11 10:08:00 | $55.18 | SELL | 910 | $50,213.80 | - | - | - | - | ||
| 2026-06-11 10:07:00 | $55.17 | SELL | 910 | $50,204.70 | - | - | - | - | ||
| 2026-06-11 10:06:00 | $55.16 | SELL | 910 | $50,195.60 | - | - | - | - | ||
| 2026-06-11 10:05:00 | $55.20 | SELL | 910 | $50,232.00 | - | - | - | - | ||
| 2026-06-11 10:04:00 | $55.23 | SELL | 910 | $50,259.30 | - | - | - | - | ||
| 2026-06-11 10:03:00 | $55.24 | SELL | 910 | $50,268.40 | - | - | - | - | ||
| 2026-06-11 10:02:00 | $55.24 | SELL | 910 | $50,268.40 | - | - | - | - | ||
| 2026-06-11 10:01:00 | $55.30 | SELL | 910 | $50,323.00 | - | - | - | - | ||
| 2026-06-11 10:00:00 | $55.27 | SELL | 910 | $50,295.70 | - | - | - | - | ||
| 2026-06-11 09:59:00 | $55.30 | SELL | 910 | $50,323.00 | - | - | - | - | ||
| 2026-06-11 09:58:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-06-11 09:57:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-06-11 09:56:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-06-11 09:55:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-06-11 09:54:00 | $55.27 | SELL | 910 | $50,295.70 | - | - | - | - | ||
| 2026-06-11 09:53:00 | $55.37 | SELL | 910 | $50,386.70 | - | - | - | - | ||
| 2026-06-11 09:52:00 | $55.26 | SELL | 910 | $50,286.60 | - | - | - | - | ||
| 2026-06-11 09:51:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-06-11 09:50:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-06-11 09:49:00 | $55.26 | SELL | 910 | $50,286.60 | - | - | - | - | ||
| 2026-06-11 09:48:00 | $55.36 | SELL | 910 | $50,377.60 | - | - | - | - | ||
| 2026-06-11 09:47:00 | $55.36 | SELL | 910 | $50,377.60 | - | - | - | - | ||
| 2026-06-11 09:46:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-06-11 09:45:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-06-11 09:44:00 | $55.20 | SELL | 910 | $50,232.00 | - | - | - | - | ||
| 2026-06-11 09:43:00 | $55.23 | SELL | 910 | $50,259.30 | - | - | - | - | ||
| 2026-06-11 09:42:00 | $55.20 | SELL | 910 | $50,232.00 | - | - | - | - | ||
| 2026-06-11 09:41:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-06-11 09:40:00 | $55.29 | SELL | 910 | $50,313.90 | - | - | - | - | ||
| 2026-06-11 09:39:00 | $55.33 | SELL | 910 | $50,350.30 | - | - | - | - | ||
| 2026-06-11 09:38:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-06-11 09:37:00 | $55.26 | SELL | 910 | $50,286.60 | - | - | - | - | ||
| 2026-06-11 09:36:00 | $55.25 | SELL | 910 | $50,277.50 | - | - | - | - | ||
| 2026-06-11 09:35:00 | $55.22 | SELL | 910 | $50,250.20 | - | - | - | - | ||
| 2026-06-11 09:34:00 | $55.19 | SELL | 910 | $50,222.90 | - | - | - | - | ||
| 2026-06-11 09:33:00 | $55.15 | SELL | 910 | $50,186.50 | - | - | - | - | ||
| 2026-06-11 09:32:00 | $55.27 | SELL | 910 | $50,295.70 | - | - | - | - | ||
| 2026-06-11 09:31:00 | $55.25 | SELL | 910 | $50,277.50 | - | - | - | - | ||
| 2026-06-11 09:30:00 | $55.10 | SELL | 910 | $50,141.00 | - | - | - | - | ||
| 2026-06-10 15:59:00 | $54.75 | SELL | 930 | $50,917.50 | - | - | - | - | ||
| 2026-06-10 15:58:00 | $54.78 | SELL | 930 | $50,945.40 | - | - | - | - | ||
| 2026-06-10 15:57:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-06-10 15:56:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-06-10 15:55:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-06-10 15:54:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-06-10 15:53:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-06-10 15:52:00 | $54.85 | SELL | 930 | $51,010.50 | - | - | - | - | ||
| 2026-06-10 15:51:00 | $54.88 | SELL | 930 | $51,038.40 | - | - | - | - | ||
| 2026-06-10 15:50:00 | $54.87 | SELL | 930 | $51,029.10 | - | - | - | - | ||
| 2026-06-10 15:49:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-06-10 15:48:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-06-10 15:47:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-06-10 15:46:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-06-10 15:45:00 | $54.87 | SELL | 930 | $51,029.10 | - | - | - | - | ||
| 2026-06-10 15:44:00 | $54.87 | SELL | 930 | $51,029.10 | - | - | - | - | ||
| 2026-06-10 15:43:00 | $54.87 | SELL | 930 | $51,029.10 | - | - | - | - | ||
| 2026-06-10 15:42:00 | $54.85 | SELL | 930 | $51,010.50 | - | - | - | - | ||
| 2026-06-10 15:41:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-06-10 15:40:00 | $54.85 | SELL | 930 | $51,010.50 | - | - | - | - | ||
| 2026-06-10 15:39:00 | $54.82 | SELL | 930 | $50,982.60 | - | - | - | - | ||
| 2026-06-10 15:38:00 | $54.82 | SELL | 930 | $50,982.60 | - | - | - | - | ||
| 2026-06-10 15:37:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-06-10 15:36:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-06-10 15:35:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-06-10 15:34:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-06-10 15:33:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-06-10 15:32:00 | $54.82 | SELL | 930 | $50,982.60 | - | - | - | - | ||
| 2026-06-10 15:31:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-06-10 15:30:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-06-10 15:29:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-06-10 15:28:00 | $54.82 | SELL | 930 | $50,982.60 | - | - | - | - | ||
| 2026-06-10 15:27:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-06-10 15:26:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-06-10 15:25:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-06-10 15:24:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-06-10 15:23:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-06-10 15:22:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-06-10 15:21:00 | $54.79 | SELL | 930 | $50,954.70 | - | - | - | - | ||
| 2026-06-10 15:20:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-06-10 15:19:00 | $54.78 | SELL | 930 | $50,945.40 | - | - | - | - | ||
| 2026-06-10 15:18:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-06-10 15:17:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-06-10 15:16:00 | $54.78 | SELL | 930 | $50,945.40 | - | - | - | - | ||
| 2026-06-10 15:15:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-06-10 15:14:00 | $54.78 | SELL | 930 | $50,945.40 | - | - | - | - | ||
| 2026-06-10 15:13:00 | $54.78 | SELL | 930 | $50,945.40 | - | - | - | - | ||
| 2026-06-10 15:12:00 | $54.78 | SELL | 930 | $50,945.40 | - | - | - | - | ||
| 2026-06-10 15:11:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-06-10 15:10:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-06-10 15:09:00 | $54.82 | SELL | 930 | $50,982.60 | - | - | - | - | ||
| 2026-06-10 15:08:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-06-10 15:07:00 | $54.82 | SELL | 930 | $50,982.60 | - | - | - | - | ||
| 2026-06-10 15:06:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-06-10 15:05:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-06-10 15:04:00 | $54.78 | SELL | 930 | $50,945.40 | - | - | - | - | ||
| 2026-06-10 15:03:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-06-10 15:02:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-06-10 15:01:00 | $54.82 | SELL | 930 | $50,982.60 | - | - | - | - | ||
| 2026-06-10 15:00:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-06-10 14:59:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-06-10 14:58:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-06-10 14:57:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-06-10 14:56:00 | $54.82 | SELL | 930 | $50,982.60 | - | - | - | - | ||
| 2026-06-10 14:55:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-06-10 14:54:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-06-10 14:53:00 | $54.82 | SELL | 930 | $50,982.60 | - | - | - | - | ||
| 2026-06-10 14:52:00 | $54.78 | SELL | 930 | $50,945.40 | - | - | - | - | ||
| 2026-06-10 14:51:00 | $54.77 | SELL | 930 | $50,936.10 | - | - | - | - | ||
| 2026-06-10 14:50:00 | $54.74 | SELL | 930 | $50,908.20 | - | - | - | - | ||
| 2026-06-10 14:49:00 | $54.73 | SELL | 930 | $50,898.90 | - | - | - | - | ||
| 2026-06-10 14:48:00 | $54.77 | SELL | 930 | $50,936.10 | - | - | - | - | ||
| 2026-06-10 14:47:00 | $54.76 | SELL | 930 | $50,926.80 | - | - | - | - | ||
| 2026-06-10 14:46:00 | $54.76 | SELL | 930 | $50,926.80 | - | - | - | - | ||
| 2026-06-10 14:45:00 | $54.76 | SELL | 930 | $50,926.80 | - | - | - | - | ||
| 2026-06-10 14:44:00 | $54.75 | SELL | 930 | $50,917.50 | - | - | - | - | ||
| 2026-06-10 14:43:00 | $54.75 | SELL | 930 | $50,917.50 | - | - | - | - | ||
| 2026-06-10 14:42:00 | $54.77 | SELL | 930 | $50,936.10 | - | - | - | - | ||
| 2026-06-10 14:41:00 | $54.76 | SELL | 930 | $50,926.80 | - | - | - | - | ||
| 2026-06-10 14:40:00 | $54.78 | SELL | 930 | $50,945.40 | - | - | - | - | ||
| 2026-06-10 14:39:00 | $54.79 | SELL | 930 | $50,954.70 | - | - | - | - | ||
| 2026-06-10 14:38:00 | $54.78 | SELL | 930 | $50,945.40 | - | - | - | - | ||
| 2026-06-10 14:37:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-06-10 14:36:00 | $54.82 | SELL | 930 | $50,982.60 | - | - | - | - | ||
| 2026-06-10 14:35:00 | $54.82 | SELL | 930 | $50,982.60 | - | - | - | - | ||
| 2026-06-10 14:34:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-06-10 14:33:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-06-10 14:32:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-06-10 14:31:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-06-10 14:30:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-06-10 14:29:00 | $54.82 | SELL | 930 | $50,982.60 | - | - | - | - | ||
| 2026-06-10 14:28:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-06-10 14:27:00 | $54.82 | SELL | 930 | $50,982.60 | - | - | - | - | ||
| 2026-06-10 14:26:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-06-10 14:25:00 | $54.78 | SELL | 930 | $50,945.40 | - | - | - | - | ||
| 2026-06-10 14:24:00 | $54.79 | SELL | 930 | $50,954.70 | - | - | - | - | ||
| 2026-06-10 14:23:00 | $54.78 | SELL | 930 | $50,945.40 | - | - | - | - | ||
| 2026-06-10 14:22:00 | $54.77 | SELL | 930 | $50,936.10 | - | - | - | - | ||
| 2026-06-10 14:21:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-06-10 14:20:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-06-10 14:19:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-06-10 14:18:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-06-10 14:17:00 | $54.82 | SELL | 930 | $50,982.60 | - | - | - | - | ||
| 2026-06-10 14:16:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-06-10 14:15:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-06-10 14:14:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-06-10 14:13:00 | $54.86 | SELL | 930 | $51,019.80 | - | - | - | - | ||
| 2026-06-10 14:12:00 | $54.85 | SELL | 930 | $51,010.50 | - | - | - | - | ||
| 2026-06-10 14:11:00 | $54.88 | SELL | 930 | $51,038.40 | - | - | - | - | ||
| 2026-06-10 14:10:00 | $54.85 | SELL | 930 | $51,010.50 | - | - | - | - | ||
| 2026-06-10 14:09:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-06-10 14:08:00 | $54.87 | SELL | 930 | $51,029.10 | - | - | - | - | ||
| 2026-06-10 14:07:00 | $54.86 | SELL | 930 | $51,019.80 | - | - | - | - | ||
| 2026-06-10 14:06:00 | $54.89 | SELL | 930 | $51,047.70 | - | - | - | - | ||
| 2026-06-10 14:05:00 | $54.91 | SELL | 930 | $51,066.30 | - | - | - | - | ||
| 2026-06-10 14:04:00 | $54.92 | SELL | 930 | $51,075.60 | - | - | - | - | ||
| 2026-06-10 14:03:00 | $54.87 | SELL | 930 | $51,029.10 | - | - | - | - | ||
| 2026-06-10 14:02:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-06-10 14:01:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-06-10 14:00:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-06-10 13:59:00 | $54.78 | SELL | 930 | $50,945.40 | - | - | - | - | ||
| 2026-06-10 13:58:00 | $54.78 | SELL | 930 | $50,945.40 | - | - | - | - | ||
| 2026-06-10 13:57:00 | $54.77 | SELL | 930 | $50,936.10 | - | - | - | - | ||
| 2026-06-10 13:56:00 | $54.78 | SELL | 930 | $50,945.40 | - | - | - | - | ||
| 2026-06-10 13:55:00 | $54.79 | SELL | 930 | $50,954.70 | - | - | - | - | ||
| 2026-06-10 13:54:00 | $54.76 | SELL | 930 | $50,926.80 | - | - | - | - | ||
| 2026-06-10 13:53:00 | $54.73 | SELL | 930 | $50,898.90 | - | - | - | - | ||
| 2026-06-10 13:52:00 | $54.71 | SELL | 930 | $50,880.30 | - | - | - | - | ||
| 2026-06-10 13:51:00 | $54.72 | SELL | 930 | $50,889.60 | - | - | - | - | ||
| 2026-06-10 13:50:00 | $54.72 | SELL | 930 | $50,889.60 | - | - | - | - | ||
| 2026-06-10 13:49:00 | $54.68 | SELL | 930 | $50,852.40 | - | - | - | - | ||
| 2026-06-10 13:48:00 | $54.71 | SELL | 930 | $50,880.30 | - | - | - | - | ||
| 2026-06-10 13:47:00 | $54.67 | SELL | 930 | $50,843.10 | - | - | - | - | ||
| 2026-06-10 13:46:00 | $54.67 | SELL | 930 | $50,843.10 | - | - | - | - | ||
| 2026-06-10 13:23:00 | $54.64 | SELL | 930 | $50,815.20 | - | - | - | - | ||
| 2026-06-10 13:09:00 | $54.64 | SELL | 930 | $50,815.20 | - | - | - | - | ||
| 2026-06-10 12:53:00 | $54.66 | SELL | 930 | $50,833.80 | - | - | - | - | ||
| 2026-06-10 12:52:00 | $54.68 | SELL | 930 | $50,852.40 | - | - | - | - | ||
| 2026-06-10 12:51:00 | $54.68 | SELL | 930 | $50,852.40 | - | - | - | - | ||
| 2026-06-10 12:50:00 | $54.66 | SELL | 930 | $50,833.80 | - | - | - | - | ||
| 2026-06-10 12:49:00 | $54.66 | SELL | 930 | $50,833.80 | - | - | - | - | ||
| 2026-06-10 12:48:00 | $54.64 | SELL | 930 | $50,815.20 | - | - | - | - | ||
| 2026-06-10 12:47:00 | $54.65 | SELL | 930 | $50,824.50 | - | - | - | - | ||
| 2026-06-10 12:46:00 | $54.64 | SELL | 930 | $50,815.20 | - | - | - | - | ||
| 2026-06-10 12:45:00 | $54.67 | SELL | 930 | $50,843.10 | - | - | - | - | ||
| 2026-06-10 12:44:00 | $54.70 | SELL | 930 | $50,871.00 | - | - | - | - | ||
| 2026-06-10 12:43:00 | $54.69 | SELL | 930 | $50,861.70 | - | - | - | - | ||
| 2026-06-10 12:42:00 | $54.68 | SELL | 930 | $50,852.40 | - | - | - | - | ||
| 2026-06-10 12:41:00 | $54.68 | SELL | 930 | $50,852.40 | - | - | - | - | ||
| 2026-06-10 12:40:00 | $54.68 | SELL | 930 | $50,852.40 | - | - | - | - | ||
| 2026-06-10 12:39:00 | $54.65 | SELL | 930 | $50,824.50 | - | - | - | - | ||
| 2026-06-10 12:38:00 | $54.68 | SELL | 930 | $50,852.40 | - | - | - | - | ||
| 2026-06-10 12:37:00 | $54.67 | SELL | 930 | $50,843.10 | - | - | - | - | ||
| 2026-06-10 12:36:00 | $54.66 | SELL | 930 | $50,833.80 | - | - | - | - | ||
| 2026-06-10 12:35:00 | $54.64 | SELL | 930 | $50,815.20 | - | - | - | - | ||
| 2026-06-09 10:42:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-06-09 10:41:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-06-09 10:40:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-06-09 10:39:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-06-09 10:38:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-06-09 10:37:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-06-09 10:36:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-06-09 10:35:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-06-09 10:34:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-06-09 10:33:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-06-09 10:32:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-06-09 10:31:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-06-09 10:30:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-06-09 10:29:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-06-09 10:28:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-06-09 10:27:00 | $54.83 | SELL | 920 | $50,443.60 | - | - | - | - | ||
| 2026-06-09 10:26:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-06-09 10:25:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-06-09 10:24:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-06-09 10:23:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-06-09 10:22:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-06-09 10:21:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-06-09 10:20:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-06-09 10:19:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-06-09 10:18:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-06-09 10:17:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-06-09 10:16:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-06-09 10:15:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-06-09 10:14:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-06-09 10:13:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-06-09 10:12:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-06-09 10:11:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-06-09 10:10:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-06-09 10:09:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-06-09 10:08:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-06-09 10:07:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-06-09 10:06:00 | $54.63 | SELL | 920 | $50,259.60 | - | - | - | - | ||
| 2026-06-09 10:05:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-06-09 10:04:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-06-09 10:03:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-06-09 10:02:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-06-09 10:01:00 | $54.82 | SELL | 920 | $50,434.40 | - | - | - | - | ||
| 2026-06-09 10:00:00 | $54.84 | SELL | 920 | $50,452.80 | - | - | - | - | ||
| 2026-06-09 09:59:00 | $54.82 | SELL | 920 | $50,434.40 | - | - | - | - | ||
| 2026-06-09 09:58:00 | $54.84 | SELL | 920 | $50,452.80 | - | - | - | - | ||
| 2026-06-09 09:57:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-06-09 09:56:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-06-09 09:55:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-06-09 09:54:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-06-09 09:53:00 | $54.82 | SELL | 920 | $50,434.40 | - | - | - | - | ||
| 2026-06-09 09:52:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-06-09 09:51:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-06-09 09:50:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-06-09 09:49:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-06-09 09:48:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-06-09 09:47:00 | $54.82 | SELL | 920 | $50,434.40 | - | - | - | - | ||
| 2026-06-09 09:46:00 | $54.82 | SELL | 920 | $50,434.40 | - | - | - | - | ||
| 2026-06-09 09:45:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-06-09 09:44:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-06-09 09:43:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-06-09 09:42:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-06-09 09:41:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-06-09 09:40:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-06-09 09:39:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-06-09 09:38:00 | $54.63 | SELL | 920 | $50,259.60 | - | - | - | - | ||
| 2026-06-09 09:37:00 | $54.63 | SELL | 920 | $50,259.60 | - | - | - | - | ||
| 2026-06-09 09:36:00 | $54.63 | SELL | 920 | $50,259.60 | - | - | - | - | ||
| 2026-06-09 09:35:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-06-09 09:34:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-06-09 09:33:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-06-09 09:32:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-06-09 09:31:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-06-09 09:30:00 | $54.53 | SELL | 920 | $50,167.60 | - | - | - | - | ||
| 2026-06-08 15:59:00 | $54.29 | SELL | 930 | $50,489.70 | - | - | - | - | ||
| 2026-06-08 15:58:00 | $54.30 | SELL | 930 | $50,499.00 | - | - | - | - | ||
| 2026-06-08 15:57:00 | $54.32 | SELL | 930 | $50,517.60 | - | - | - | - | ||
| 2026-06-08 15:56:00 | $54.32 | SELL | 930 | $50,512.90 | - | - | - | - | ||
| 2026-06-08 15:55:00 | $54.28 | SELL | 930 | $50,480.40 | - | - | - | - | ||
| 2026-06-08 15:54:00 | $54.36 | SELL | 930 | $50,554.80 | - | - | - | - | ||
| 2026-06-08 15:53:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-06-08 15:52:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-06-08 15:51:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-06-08 15:50:00 | $54.38 | SELL | 930 | $50,568.80 | - | - | - | - | ||
| 2026-06-08 15:49:00 | $54.39 | SELL | 930 | $50,582.70 | - | - | - | - | ||
| 2026-06-08 15:48:00 | $54.35 | SELL | 930 | $50,545.50 | - | - | - | - | ||
| 2026-06-08 15:47:00 | $54.38 | SELL | 930 | $50,573.40 | - | - | - | - | ||
| 2026-06-08 15:46:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-06-08 15:45:00 | $54.36 | SELL | 930 | $50,554.80 | - | - | - | - | ||
| 2026-06-08 15:44:00 | $54.36 | SELL | 930 | $50,554.80 | - | - | - | - | ||
| 2026-06-08 15:43:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-06-08 15:42:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-06-08 15:41:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-06-08 15:40:00 | $54.41 | SELL | 930 | $50,601.30 | - | - | - | - | ||
| 2026-06-08 15:39:00 | $54.42 | SELL | 930 | $50,610.60 | - | - | - | - | ||
| 2026-06-08 15:38:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-06-08 15:37:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-06-08 15:36:00 | $54.39 | SELL | 930 | $50,582.70 | - | - | - | - | ||
| 2026-06-08 15:35:00 | $54.38 | SELL | 930 | $50,568.80 | - | - | - | - | ||
| 2026-06-08 15:34:00 | $54.36 | SELL | 930 | $50,554.80 | - | - | - | - | ||
| 2026-06-08 15:33:00 | $54.35 | SELL | 930 | $50,540.90 | - | - | - | - | ||
| 2026-06-08 15:32:00 | $54.34 | SELL | 930 | $50,536.20 | - | - | - | - | ||
| 2026-06-08 15:31:00 | $54.33 | SELL | 930 | $50,526.90 | - | - | - | - | ||
| 2026-06-08 15:30:00 | $54.32 | SELL | 930 | $50,517.60 | - | - | - | - | ||
| 2026-06-08 15:29:00 | $54.29 | SELL | 930 | $50,489.70 | - | - | - | - | ||
| 2026-06-08 15:28:00 | $54.28 | SELL | 930 | $50,480.40 | - | - | - | - | ||
| 2026-06-08 15:27:00 | $54.27 | SELL | 930 | $50,471.10 | - | - | - | - | ||
| 2026-06-08 15:26:00 | $54.25 | SELL | 930 | $50,452.50 | - | - | - | - | ||
| 2026-06-08 15:24:00 | $54.25 | SELL | 930 | $50,452.50 | - | - | - | - | ||
| 2026-06-08 15:23:00 | $54.25 | SELL | 930 | $50,452.50 | - | - | - | - | ||
| 2026-06-08 15:22:00 | $54.30 | SELL | 930 | $50,499.00 | - | - | - | - | ||
| 2026-06-08 15:21:00 | $54.31 | SELL | 930 | $50,503.60 | - | - | - | - | ||
| 2026-06-08 15:20:00 | $54.30 | SELL | 930 | $50,499.00 | - | - | - | - | ||
| 2026-06-08 15:19:00 | $54.29 | SELL | 930 | $50,489.70 | - | - | - | - | ||
| 2026-06-08 15:18:00 | $54.27 | SELL | 930 | $50,471.10 | - | - | - | - | ||
| 2026-06-08 15:17:00 | $54.29 | SELL | 930 | $50,489.70 | - | - | - | - | ||
| 2026-06-08 15:16:00 | $54.28 | SELL | 930 | $50,480.40 | - | - | - | - | ||
| 2026-06-08 15:15:00 | $54.27 | SELL | 930 | $50,471.10 | - | - | - | - | ||
| 2026-06-08 15:14:00 | $54.27 | SELL | 930 | $50,471.10 | - | - | - | - | ||
| 2026-06-08 15:13:00 | $54.28 | SELL | 930 | $50,480.40 | - | - | - | - | ||
| 2026-06-08 15:12:00 | $54.28 | SELL | 930 | $50,480.40 | - | - | - | - | ||
| 2026-06-08 15:11:00 | $54.24 | SELL | 930 | $50,443.20 | - | - | - | - | ||
| 2026-06-08 15:10:00 | $54.26 | SELL | 930 | $50,461.80 | - | - | - | - | ||
| 2026-06-08 15:09:00 | $54.27 | SELL | 930 | $50,471.10 | - | - | - | - | ||
| 2026-06-08 15:08:00 | $54.27 | SELL | 930 | $50,471.10 | - | - | - | - | ||
| 2026-06-08 15:07:00 | $54.26 | SELL | 930 | $50,461.80 | - | - | - | - | ||
| 2026-06-08 15:06:00 | $54.25 | SELL | 930 | $50,452.50 | - | - | - | - | ||
| 2026-06-08 15:05:00 | $54.26 | SELL | 930 | $50,461.80 | - | - | - | - | ||
| 2026-06-08 15:04:00 | $54.26 | SELL | 930 | $50,461.80 | - | - | - | - | ||
| 2026-06-08 15:03:00 | $54.26 | SELL | 930 | $50,461.80 | - | - | - | - | ||
| 2026-06-08 14:59:00 | $54.23 | SELL | 930 | $50,433.90 | - | - | - | - | ||
| 2026-06-08 14:58:00 | $54.24 | SELL | 930 | $50,443.20 | - | - | - | - | ||
| 2026-06-08 14:57:00 | $54.26 | SELL | 930 | $50,461.80 | - | - | - | - | ||
| 2026-06-08 14:56:00 | $54.27 | SELL | 930 | $50,471.10 | - | - | - | - | ||
| 2026-06-08 14:55:00 | $54.25 | SELL | 930 | $50,452.50 | - | - | - | - | ||
| 2026-06-08 14:54:00 | $54.26 | SELL | 930 | $50,461.80 | - | - | - | - | ||
| 2026-06-08 14:53:00 | $54.26 | SELL | 930 | $50,461.80 | - | - | - | - | ||
| 2026-06-08 14:52:00 | $54.26 | SELL | 930 | $50,461.80 | - | - | - | - | ||
| 2026-06-08 14:51:00 | $54.25 | SELL | 930 | $50,452.50 | - | - | - | - | ||
| 2026-06-08 14:50:00 | $54.25 | SELL | 930 | $50,447.90 | - | - | - | - | ||
| 2026-06-08 14:49:00 | $54.24 | SELL | 930 | $50,443.20 | - | - | - | - | ||
| 2026-06-08 14:48:00 | $54.26 | SELL | 930 | $50,461.80 | - | - | - | - | ||
| 2026-06-08 14:47:00 | $54.27 | SELL | 930 | $50,466.40 | - | - | - | - | ||
| 2026-06-08 14:46:00 | $54.26 | SELL | 930 | $50,461.80 | - | - | - | - | ||
| 2026-06-08 14:45:00 | $54.24 | SELL | 930 | $50,443.20 | - | - | - | - | ||
| 2026-06-08 14:38:00 | $54.24 | SELL | 930 | $50,443.20 | - | - | - | - | ||
| 2026-06-08 14:37:00 | $54.25 | SELL | 930 | $50,452.50 | - | - | - | - | ||
| 2026-06-08 14:36:00 | $54.24 | SELL | 930 | $50,443.20 | - | - | - | - | ||
| 2026-06-08 14:35:00 | $54.24 | SELL | 930 | $50,443.20 | - | - | - | - | ||
| 2026-06-08 14:32:00 | $54.23 | SELL | 930 | $50,433.90 | - | - | - | - | ||
| 2026-06-08 12:21:00 | $54.23 | SELL | 930 | $50,433.90 | - | - | - | - | ||
| 2026-06-08 12:20:00 | $54.25 | SELL | 930 | $50,452.50 | - | - | - | - | ||
| 2026-06-08 12:18:00 | $54.23 | SELL | 930 | $50,433.90 | - | - | - | - | ||
| 2026-06-08 12:17:00 | $54.24 | SELL | 930 | $50,443.20 | - | - | - | - | ||
| 2026-06-08 12:16:00 | $54.26 | SELL | 930 | $50,461.80 | - | - | - | - | ||
| 2026-06-08 12:15:00 | $54.25 | SELL | 930 | $50,452.50 | - | - | - | - | ||
| 2026-06-08 12:10:00 | $54.23 | SELL | 930 | $50,433.90 | - | - | - | - | ||
| 2026-06-08 12:09:00 | $54.23 | SELL | 930 | $50,433.90 | - | - | - | - | ||
| 2026-06-08 12:08:00 | $54.24 | SELL | 930 | $50,443.20 | - | - | - | - | ||
| 2026-06-08 11:55:00 | $54.25 | SELL | 930 | $50,452.50 | - | - | - | - | ||
| 2026-06-08 11:54:00 | $54.29 | SELL | 930 | $50,489.70 | - | - | - | - | ||
| 2026-06-08 11:53:00 | $54.28 | SELL | 930 | $50,480.40 | - | - | - | - | ||
| 2026-06-08 11:52:00 | $54.29 | SELL | 930 | $50,489.70 | - | - | - | - | ||
| 2026-06-08 11:51:00 | $54.27 | SELL | 930 | $50,471.10 | - | - | - | - | ||
| 2026-06-08 11:50:00 | $54.27 | SELL | 930 | $50,466.40 | - | - | - | - | ||
| 2026-06-08 11:49:00 | $54.25 | SELL | 930 | $50,452.50 | - | - | - | - | ||
| 2026-06-08 11:48:00 | $54.27 | SELL | 930 | $50,471.10 | - | - | - | - | ||
| 2026-06-08 11:47:00 | $54.27 | SELL | 930 | $50,471.10 | - | - | - | - | ||
| 2026-06-08 11:46:00 | $54.27 | SELL | 930 | $50,471.10 | - | - | - | - | ||
| 2026-06-08 11:45:00 | $54.29 | SELL | 930 | $50,489.70 | - | - | - | - | ||
| 2026-06-08 11:44:00 | $54.27 | SELL | 930 | $50,471.10 | - | - | - | - | ||
| 2026-06-08 11:43:00 | $54.27 | SELL | 930 | $50,471.10 | - | - | - | - | ||
| 2026-06-08 11:42:00 | $54.29 | SELL | 930 | $50,485.10 | - | - | - | - | ||
| 2026-06-08 11:41:00 | $54.26 | SELL | 930 | $50,461.80 | - | - | - | - | ||
| 2026-06-08 11:40:00 | $54.28 | SELL | 930 | $50,480.40 | - | - | - | - | ||
| 2026-06-08 11:39:00 | $54.27 | SELL | 930 | $50,471.10 | - | - | - | - | ||
| 2026-06-08 11:38:00 | $54.24 | SELL | 930 | $50,443.20 | - | - | - | - | ||
| 2026-06-08 11:37:00 | $54.24 | SELL | 930 | $50,443.20 | - | - | - | - | ||
| 2026-06-08 11:36:00 | $54.26 | SELL | 930 | $50,461.80 | - | - | - | - | ||
| 2026-06-08 11:35:00 | $54.30 | SELL | 930 | $50,499.00 | - | - | - | - | ||
| 2026-06-08 11:34:00 | $54.32 | SELL | 930 | $50,517.60 | - | - | - | - | ||
| 2026-06-08 11:33:00 | $54.33 | SELL | 930 | $50,526.90 | - | - | - | - | ||
| 2026-06-08 11:32:00 | $54.33 | SELL | 930 | $50,526.90 | - | - | - | - | ||
| 2026-06-08 11:31:00 | $54.35 | SELL | 930 | $50,545.50 | - | - | - | - | ||
| 2026-06-08 11:30:00 | $54.34 | SELL | 930 | $50,536.20 | - | - | - | - | ||
| 2026-06-08 11:29:00 | $54.33 | SELL | 930 | $50,526.90 | - | - | - | - | ||
| 2026-06-08 11:28:00 | $54.34 | SELL | 930 | $50,536.20 | - | - | - | - | ||
| 2026-06-08 11:27:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-06-08 11:26:00 | $54.38 | SELL | 930 | $50,573.40 | - | - | - | - | ||
| 2026-06-08 11:25:00 | $54.39 | SELL | 930 | $50,582.70 | - | - | - | - | ||
| 2026-06-08 11:24:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-06-08 11:23:00 | $54.40 | SELL | 930 | $50,592.00 | - | - | - | - | ||
| 2026-06-08 11:22:00 | $54.32 | SELL | 930 | $50,517.60 | - | - | - | - | ||
| 2026-06-08 11:21:00 | $54.33 | SELL | 930 | $50,526.90 | - | - | - | - | ||
| 2026-06-08 11:20:00 | $54.36 | SELL | 930 | $50,550.10 | - | - | - | - | ||
| 2026-06-08 11:19:00 | $54.35 | SELL | 930 | $50,545.50 | - | - | - | - | ||
| 2026-06-08 11:18:00 | $54.33 | SELL | 930 | $50,526.90 | - | - | - | - | ||
| 2026-06-08 11:17:00 | $54.38 | SELL | 930 | $50,573.40 | - | - | - | - | ||
| 2026-06-08 11:16:00 | $54.41 | SELL | 930 | $50,596.60 | - | - | - | - | ||
| 2026-06-08 11:15:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-06-08 11:14:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-06-08 11:13:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-06-08 11:12:00 | $54.42 | SELL | 930 | $50,610.60 | - | - | - | - | ||
| 2026-06-08 11:11:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-06-08 11:10:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-06-08 11:09:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-06-08 11:08:00 | $54.41 | SELL | 930 | $50,601.30 | - | - | - | - | ||
| 2026-06-08 11:07:00 | $54.36 | SELL | 930 | $50,554.80 | - | - | - | - | ||
| 2026-06-08 11:06:00 | $54.35 | SELL | 930 | $50,540.90 | - | - | - | - | ||
| 2026-06-08 11:05:00 | $54.34 | SELL | 930 | $50,536.20 | - | - | - | - | ||
| 2026-06-08 11:04:00 | $54.33 | SELL | 930 | $50,526.90 | - | - | - | - | ||
| 2026-06-08 11:03:00 | $54.33 | SELL | 930 | $50,526.90 | - | - | - | - | ||
| 2026-06-08 11:02:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-06-08 11:01:00 | $54.37 | SELL | 930 | $50,559.40 | - | - | - | - | ||
| 2026-06-08 11:00:00 | $54.36 | SELL | 930 | $50,554.80 | - | - | - | - | ||
| 2026-06-08 10:59:00 | $54.42 | SELL | 930 | $50,610.60 | - | - | - | - | ||
| 2026-06-08 10:58:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-06-08 10:57:00 | $54.35 | SELL | 930 | $50,545.50 | - | - | - | - | ||
| 2026-06-08 10:56:00 | $54.32 | SELL | 930 | $50,517.60 | - | - | - | - | ||
| 2026-06-08 10:54:00 | $54.35 | SELL | 930 | $50,545.50 | - | - | - | - | ||
| 2026-06-08 10:53:00 | $54.36 | SELL | 930 | $50,554.80 | - | - | - | - | ||
| 2026-06-08 10:52:00 | $54.36 | SELL | 930 | $50,554.80 | - | - | - | - | ||
| 2026-06-08 10:51:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-06-08 10:50:00 | $54.38 | SELL | 930 | $50,573.40 | - | - | - | - | ||
| 2026-06-08 10:49:00 | $54.38 | SELL | 930 | $50,573.40 | - | - | - | - | ||
| 2026-06-08 10:48:00 | $54.39 | SELL | 930 | $50,582.70 | - | - | - | - | ||
| 2026-06-08 10:47:00 | $54.42 | SELL | 930 | $50,610.60 | - | - | - | - | ||
| 2026-06-08 10:46:00 | $54.38 | SELL | 930 | $50,573.40 | - | - | - | - | ||
| 2026-06-08 10:45:00 | $54.36 | SELL | 930 | $50,554.80 | - | - | - | - | ||
| 2026-06-08 10:44:00 | $54.32 | SELL | 930 | $50,517.60 | - | - | - | - | ||
| 2026-06-08 10:43:00 | $54.30 | SELL | 930 | $50,499.00 | - | - | - | - | ||
| 2026-06-08 10:42:00 | $54.32 | SELL | 930 | $50,517.60 | - | - | - | - | ||
| 2026-06-08 10:41:00 | $54.34 | SELL | 930 | $50,536.20 | - | - | - | - | ||
| 2026-06-08 10:40:00 | $54.36 | SELL | 930 | $50,554.80 | - | - | - | - | ||
| 2026-06-08 10:39:00 | $54.35 | SELL | 930 | $50,545.50 | - | - | - | - | ||
| 2026-06-08 10:38:00 | $54.34 | SELL | 930 | $50,536.20 | - | - | - | - | ||
| 2026-06-08 10:37:00 | $54.29 | SELL | 930 | $50,489.70 | - | - | - | - | ||
| 2026-06-08 10:36:00 | $54.34 | SELL | 930 | $50,536.20 | - | - | - | - | ||
| 2026-06-08 10:35:00 | $54.36 | SELL | 930 | $50,554.80 | - | - | - | - | ||
| 2026-06-08 10:34:00 | $54.34 | SELL | 930 | $50,536.20 | - | - | - | - | ||
| 2026-06-08 10:33:00 | $54.29 | SELL | 930 | $50,489.70 | - | - | - | - | ||
| 2026-06-08 10:32:00 | $54.27 | SELL | 930 | $50,471.10 | - | - | - | - | ||
| 2026-06-08 10:31:00 | $54.23 | SELL | 930 | $50,433.90 | - | - | - | - | ||
| 2026-06-08 10:30:00 | $54.26 | SELL | 930 | $50,457.10 | - | - | - | - | ||
| 2026-06-08 10:29:00 | $54.26 | SELL | 930 | $50,461.80 | - | - | - | - | ||
| 2026-06-08 10:28:00 | $54.25 | SELL | 930 | $50,452.50 | - | - | - | - | ||
| 2026-06-08 10:27:00 | $54.26 | SELL | 930 | $50,461.80 | - | - | - | - | ||
| 2026-06-08 10:26:00 | $54.31 | SELL | 930 | $50,508.30 | - | - | - | - | ||
| 2026-06-08 10:25:00 | $54.29 | SELL | 930 | $50,489.70 | - | - | - | - | ||
| 2026-06-08 10:24:00 | $54.21 | SELL | 930 | $50,415.30 | - | - | - | - | ||
| 2026-06-08 10:23:00 | $54.24 | SELL | 930 | $50,443.20 | - | - | - | - | ||
| 2026-06-08 10:22:00 | $54.26 | SELL | 930 | $50,461.80 | - | - | - | - | ||
| 2026-06-08 10:21:00 | $54.27 | SELL | 930 | $50,471.10 | - | - | - | - | ||
| 2026-06-08 10:20:00 | $54.28 | SELL | 930 | $50,480.40 | - | - | - | - | ||
| 2026-06-08 10:19:00 | $54.28 | SELL | 930 | $50,480.40 | - | - | - | - | ||
| 2026-06-08 10:18:00 | $54.32 | SELL | 930 | $50,517.60 | - | - | - | - | ||
| 2026-06-08 10:17:00 | $54.32 | SELL | 930 | $50,512.90 | - | - | - | - | ||
| 2026-06-08 10:16:00 | $54.25 | SELL | 930 | $50,452.50 | - | - | - | - | ||
| 2026-06-08 10:15:00 | $54.26 | SELL | 930 | $50,461.80 | - | - | - | - | ||
| 2026-06-08 10:14:00 | $54.28 | SELL | 930 | $50,480.40 | - | - | - | - | ||
| 2026-06-08 10:13:00 | $54.30 | SELL | 930 | $50,499.00 | - | - | - | - | ||
| 2026-06-08 10:12:00 | $54.28 | SELL | 930 | $50,480.40 | - | - | - | - | ||
| 2026-06-08 10:11:00 | $54.30 | SELL | 930 | $50,499.00 | - | - | - | - | ||
| 2026-06-08 10:10:00 | $54.22 | SELL | 930 | $50,424.60 | - | - | - | - | ||
| 2026-06-08 10:09:00 | $54.20 | SELL | 930 | $50,406.00 | - | - | - | - | ||
| 2026-06-08 10:08:00 | $54.22 | SELL | 930 | $50,424.60 | - | - | - | - | ||
| 2026-06-08 10:07:00 | $54.24 | SELL | 930 | $50,443.20 | - | - | - | - | ||
| 2026-06-08 10:06:00 | $54.23 | SELL | 930 | $50,433.90 | - | - | - | - | ||
| 2026-06-08 10:05:00 | $54.19 | SELL | 930 | $50,396.70 | - | - | - | - | ||
| 2026-06-08 10:04:00 | $54.21 | SELL | 930 | $50,415.30 | - | - | - | - | ||
| 2026-06-08 10:03:00 | $54.21 | SELL | 930 | $50,410.60 | - | - | - | - | ||
| 2026-06-08 10:02:00 | $54.23 | SELL | 930 | $50,433.90 | - | - | - | - | ||
| 2026-06-08 10:01:00 | $54.25 | SELL | 930 | $50,452.50 | - | - | - | - | ||
| 2026-06-08 10:00:00 | $54.24 | SELL | 930 | $50,443.20 | - | - | - | - | ||
| 2026-06-08 09:59:00 | $54.18 | SELL | 930 | $50,387.40 | - | - | - | - | ||
| 2026-06-08 09:58:00 | $54.24 | SELL | 930 | $50,443.20 | - | - | - | - | ||
| 2026-06-08 09:57:00 | $54.19 | SELL | 930 | $50,396.70 | - | - | - | - | ||
| 2026-06-08 09:56:00 | $54.17 | SELL | 930 | $50,378.10 | - | - | - | - | ||
| 2026-06-08 09:55:00 | $54.22 | SELL | 930 | $50,424.60 | - | - | - | - | ||
| 2026-06-08 09:54:00 | $54.15 | SELL | 930 | $50,359.50 | - | - | - | - | ||
| 2026-06-08 09:53:00 | $54.14 | SELL | 930 | $50,350.20 | - | - | - | - | ||
| 2026-06-08 09:40:00 | $54.14 | SELL | 930 | $50,350.20 | - | - | - | - | ||
| 2026-06-08 09:36:00 | $54.16 | SELL | 930 | $50,368.80 | - | - | - | - | ||
| 2026-06-08 09:35:00 | $54.14 | SELL | 930 | $50,350.20 | - | - | - | - | ||
| 2026-06-08 09:34:00 | $54.20 | SELL | 930 | $50,406.00 | - | - | - | - | ||
| 2026-06-08 09:33:00 | $54.32 | SELL | 930 | $50,517.60 | - | - | - | - | ||
| 2026-06-08 09:32:00 | $54.31 | SELL | 930 | $50,508.30 | - | - | - | - | ||
| 2026-06-08 09:31:00 | $54.33 | SELL | 930 | $50,526.90 | - | - | - | - | ||
| 2026-06-08 09:30:00 | $54.23 | SELL | 930 | $50,433.90 | - | - | - | - | ||
| 2026-06-05 15:57:00 | $54.04 | SELL | 940 | $50,797.60 | - | - | - | - | ||
| 2026-06-05 14:56:00 | $54.06 | SELL | 940 | $50,816.40 | - | - | - | - | ||
| 2026-06-05 14:50:00 | $54.05 | SELL | 940 | $50,807.00 | - | - | - | - | ||
| 2026-06-05 14:49:00 | $54.05 | SELL | 940 | $50,807.00 | - | - | - | - | ||
| 2026-06-05 14:44:00 | $54.06 | SELL | 940 | $50,816.40 | - | - | - | - | ||
| 2026-06-05 14:43:00 | $54.05 | SELL | 940 | $50,807.00 | - | - | - | - | ||
| 2026-06-05 14:42:00 | $54.08 | SELL | 940 | $50,835.20 | - | - | - | - | ||
| 2026-06-05 14:41:00 | $54.09 | SELL | 940 | $50,844.60 | - | - | - | - | ||
| 2026-06-05 14:40:00 | $54.08 | SELL | 940 | $50,835.20 | - | - | - | - | ||
| 2026-06-05 14:39:00 | $54.08 | SELL | 940 | $50,835.20 | - | - | - | - | ||
| 2026-06-05 14:38:00 | $54.06 | SELL | 940 | $50,816.40 | - | - | - | - | ||
| 2026-06-05 14:37:00 | $54.07 | SELL | 940 | $50,825.80 | - | - | - | - | ||
| 2026-06-05 14:36:00 | $54.04 | SELL | 940 | $50,797.60 | - | - | - | - | ||
| 2026-06-05 14:35:00 | $54.04 | SELL | 940 | $50,797.60 | - | - | - | - | ||
| 2026-06-05 14:34:00 | $54.04 | SELL | 940 | $50,797.60 | - | - | - | - | ||
| 2026-06-05 14:33:00 | $54.08 | SELL | 940 | $50,835.20 | - | - | - | - | ||
| 2026-06-05 14:32:00 | $54.05 | SELL | 940 | $50,807.00 | - | - | - | - | ||
| 2026-06-05 14:31:00 | $54.04 | SELL | 940 | $50,797.60 | - | - | - | - | ||
| 2026-06-05 14:10:00 | $54.04 | SELL | 940 | $50,797.60 | - | - | - | - | ||
| 2026-06-05 14:09:00 | $54.04 | SELL | 940 | $50,797.60 | - | - | - | - | ||
| 2026-06-05 14:08:00 | $54.05 | SELL | 940 | $50,807.00 | - | - | - | - | ||
| 2026-06-05 14:07:00 | $54.06 | SELL | 940 | $50,816.40 | - | - | - | - | ||
| 2026-06-05 14:06:00 | $54.07 | SELL | 940 | $50,825.80 | - | - | - | - | ||
| 2026-06-05 14:05:00 | $54.08 | SELL | 940 | $50,835.20 | - | - | - | - | ||
| 2026-06-05 14:04:00 | $54.08 | SELL | 940 | $50,835.20 | - | - | - | - | ||
| 2026-06-05 14:03:00 | $54.11 | SELL | 940 | $50,863.40 | - | - | - | - | ||
| 2026-06-05 14:02:00 | $54.12 | SELL | 940 | $50,872.80 | - | - | - | - | ||
| 2026-06-05 14:01:00 | $54.12 | SELL | 940 | $50,872.80 | - | - | - | - | ||
| 2026-06-05 14:00:00 | $54.12 | SELL | 940 | $50,872.80 | - | - | - | - | ||
| 2026-06-05 13:59:00 | $54.12 | SELL | 940 | $50,868.10 | - | - | - | - | ||
| 2026-06-05 13:58:00 | $54.10 | SELL | 940 | $50,849.30 | - | - | - | - | ||
| 2026-06-05 13:57:00 | $54.10 | SELL | 940 | $50,854.00 | - | - | - | - | ||
| 2026-06-05 13:56:00 | $54.08 | SELL | 940 | $50,835.20 | - | - | - | - | ||
| 2026-06-05 13:55:00 | $54.08 | SELL | 940 | $50,830.50 | - | - | - | - | ||
| 2026-06-05 13:54:00 | $54.08 | SELL | 940 | $50,835.20 | - | - | - | - | ||
| 2026-06-05 13:53:00 | $54.08 | SELL | 940 | $50,830.50 | - | - | - | - | ||
| 2026-06-05 13:52:00 | $54.07 | SELL | 940 | $50,825.80 | - | - | - | - | ||
| 2026-06-05 13:51:00 | $54.08 | SELL | 940 | $50,830.50 | - | - | - | - | ||
| 2026-06-05 13:50:00 | $54.06 | SELL | 940 | $50,816.40 | - | - | - | - | ||
| 2026-06-05 13:49:00 | $54.04 | SELL | 940 | $50,797.60 | - | - | - | - | ||
| 2026-06-05 13:48:00 | $54.07 | SELL | 940 | $50,821.10 | - | - | - | - | ||
| 2026-06-05 13:47:00 | $54.04 | SELL | 940 | $50,797.60 | - | - | - | - | ||
| 2026-06-05 13:45:00 | $54.04 | SELL | 940 | $50,797.60 | - | - | - | - | ||
| 2026-06-05 13:44:00 | $54.04 | SELL | 940 | $50,797.60 | - | - | - | - | ||
| 2026-06-05 13:43:00 | $54.05 | SELL | 940 | $50,807.00 | - | - | - | - | ||
| 2026-06-05 13:42:00 | $54.05 | SELL | 940 | $50,807.00 | - | - | - | - | ||
| 2026-06-05 13:41:00 | $54.06 | SELL | 940 | $50,816.40 | - | - | - | - | ||
| 2026-06-05 13:40:00 | $54.09 | SELL | 940 | $50,844.60 | - | - | - | - | ||
| 2026-06-05 13:39:00 | $54.09 | SELL | 940 | $50,844.60 | - | - | - | - | ||
| 2026-06-05 13:38:00 | $54.07 | SELL | 940 | $50,825.80 | - | - | - | - | ||
| 2026-06-05 13:37:00 | $54.06 | SELL | 940 | $50,816.40 | - | - | - | - | ||
| 2026-06-05 13:36:00 | $54.04 | SELL | 940 | $50,797.60 | - | - | - | - | ||
| 2026-06-05 13:35:00 | $54.06 | SELL | 940 | $50,811.70 | - | - | - | - | ||
| 2026-06-05 13:34:00 | $54.04 | SELL | 940 | $50,797.60 | - | - | - | - | ||
| 2026-06-05 13:31:00 | $54.04 | SELL | 940 | $50,797.60 | - | - | - | - | ||
| 2026-06-05 12:11:00 | $54.04 | SELL | 940 | $50,797.60 | - | - | - | - | ||
| 2026-06-05 12:10:00 | $54.04 | SELL | 940 | $50,797.60 | - | - | - | - | ||
| 2026-06-05 12:09:00 | $54.04 | SELL | 940 | $50,797.60 | - | - | - | - | ||
| 2026-06-05 12:08:00 | $54.05 | SELL | 940 | $50,807.00 | - | - | - | - | ||
| 2026-06-05 12:07:00 | $54.05 | SELL | 940 | $50,807.00 | - | - | - | - | ||
| 2026-06-05 12:06:00 | $54.09 | SELL | 940 | $50,844.60 | - | - | - | - | ||
| 2026-06-05 12:05:00 | $54.13 | SELL | 940 | $50,882.20 | - | - | - | - | ||
| 2026-06-05 12:04:00 | $54.13 | SELL | 940 | $50,882.20 | - | - | - | - | ||
| 2026-06-05 12:03:00 | $54.11 | SELL | 940 | $50,863.40 | - | - | - | - | ||
| 2026-06-05 12:02:00 | $54.15 | SELL | 940 | $50,901.00 | - | - | - | - | ||
| 2026-06-05 12:01:00 | $54.10 | SELL | 940 | $50,854.00 | - | - | - | - | ||
| 2026-06-05 12:00:00 | $54.10 | SELL | 940 | $50,854.00 | - | - | - | - | ||
| 2026-06-05 11:59:00 | $54.11 | SELL | 940 | $50,863.40 | - | - | - | - | ||
| 2026-06-05 11:58:00 | $54.09 | SELL | 940 | $50,844.60 | - | - | - | - | ||
| 2026-06-05 11:57:00 | $54.10 | SELL | 940 | $50,854.00 | - | - | - | - | ||
| 2026-06-05 11:56:00 | $54.10 | SELL | 940 | $50,854.00 | - | - | - | - | ||
| 2026-06-05 11:55:00 | $54.09 | SELL | 940 | $50,844.60 | - | - | - | - | ||
| 2026-06-05 11:54:00 | $54.04 | SELL | 940 | $50,797.60 | - | - | - | - | ||
| 2026-06-05 11:53:00 | $54.09 | SELL | 940 | $50,844.60 | - | - | - | - | ||
| 2026-06-05 11:52:00 | $54.12 | SELL | 940 | $50,872.80 | - | - | - | - | ||
| 2026-06-05 11:51:00 | $54.06 | SELL | 940 | $50,816.40 | - | - | - | - | ||
| 2026-06-05 11:50:00 | $54.13 | SELL | 940 | $50,882.20 | - | - | - | - | ||
| 2026-06-05 11:49:00 | $54.12 | SELL | 940 | $50,872.80 | - | - | - | - | ||
| 2026-06-05 11:48:00 | $54.12 | SELL | 940 | $50,872.80 | - | - | - | - | ||
| 2026-06-05 11:47:00 | $54.12 | SELL | 940 | $50,872.80 | - | - | - | - | ||
| 2026-06-05 11:46:00 | $54.12 | SELL | 940 | $50,872.80 | - | - | - | - | ||
| 2026-06-05 11:45:00 | $54.09 | SELL | 940 | $50,844.60 | - | - | - | - | ||
| 2026-06-05 11:44:00 | $54.12 | SELL | 940 | $50,872.80 | - | - | - | - | ||
| 2026-06-05 11:43:00 | $54.14 | SELL | 940 | $50,891.60 | - | - | - | - | ||
| 2026-06-05 11:42:00 | $54.15 | SELL | 940 | $50,901.00 | - | - | - | - | ||
| 2026-06-05 11:41:00 | $54.11 | SELL | 940 | $50,863.40 | - | - | - | - | ||
| 2026-06-05 11:40:00 | $54.12 | SELL | 940 | $50,872.80 | - | - | - | - | ||
| 2026-06-05 11:39:00 | $54.11 | SELL | 940 | $50,863.40 | - | - | - | - | ||
| 2026-06-05 11:38:00 | $54.11 | SELL | 940 | $50,863.40 | - | - | - | - | ||
| 2026-06-05 11:37:00 | $54.10 | SELL | 940 | $50,854.00 | - | - | - | - | ||
| 2026-06-05 11:36:00 | $54.17 | SELL | 940 | $50,919.80 | - | - | - | - | ||
| 2026-06-05 11:35:00 | $54.17 | SELL | 940 | $50,919.80 | - | - | - | - | ||
| 2026-06-05 11:34:00 | $54.17 | SELL | 940 | $50,919.80 | - | - | - | - | ||
| 2026-06-05 11:33:00 | $54.16 | SELL | 940 | $50,910.40 | - | - | - | - | ||
| 2026-06-05 11:32:00 | $54.16 | SELL | 940 | $50,910.40 | - | - | - | - | ||
| 2026-06-05 11:31:00 | $54.16 | SELL | 940 | $50,910.40 | - | - | - | - | ||
| 2026-06-05 11:30:00 | $54.10 | SELL | 940 | $50,854.00 | - | - | - | - | ||
| 2026-06-05 11:29:00 | $54.05 | SELL | 940 | $50,807.00 | - | - | - | - | ||
| 2026-06-05 11:28:00 | $54.05 | SELL | 940 | $50,807.00 | - | - | - | - | ||
| 2026-06-05 11:26:00 | $54.04 | SELL | 940 | $50,797.60 | - | - | - | - | ||
| 2026-06-05 11:25:00 | $54.04 | SELL | 940 | $50,797.60 | - | - | - | - | ||
| 2026-06-05 11:23:00 | $54.04 | SELL | 940 | $50,797.60 | - | - | - | - | ||
| 2026-06-05 11:20:00 | $54.05 | SELL | 940 | $50,807.00 | - | - | - | - | ||
| 2026-06-05 11:19:00 | $54.07 | SELL | 940 | $50,825.80 | - | - | - | - | ||
| 2026-06-05 11:18:00 | $54.05 | SELL | 940 | $50,807.00 | - | - | - | - | ||
| 2026-06-05 11:17:00 | $54.06 | SELL | 940 | $50,816.40 | - | - | - | - | ||
| 2026-06-05 11:16:00 | $54.09 | SELL | 940 | $50,844.60 | - | - | - | - | ||
| 2026-06-05 11:15:00 | $54.11 | SELL | 940 | $50,863.40 | - | - | - | - | ||
| 2026-06-05 11:14:00 | $54.13 | SELL | 940 | $50,882.20 | - | - | - | - | ||
| 2026-06-05 11:13:00 | $54.14 | SELL | 940 | $50,891.60 | - | - | - | - | ||
| 2026-06-05 11:12:00 | $54.11 | SELL | 940 | $50,863.40 | - | - | - | - | ||
| 2026-06-05 11:11:00 | $54.10 | SELL | 940 | $50,854.00 | - | - | - | - | ||
| 2026-06-05 11:10:00 | $54.09 | SELL | 940 | $50,844.60 | - | - | - | - | ||
| 2026-06-05 11:09:00 | $54.12 | SELL | 940 | $50,872.80 | - | - | - | - | ||
| 2026-06-05 11:08:00 | $54.15 | SELL | 940 | $50,901.00 | - | - | - | - | ||
| 2026-06-05 11:07:00 | $54.17 | SELL | 940 | $50,919.80 | - | - | - | - | ||
| 2026-06-05 11:06:00 | $54.19 | SELL | 940 | $50,938.60 | - | - | - | - | ||
| 2026-06-05 11:05:00 | $54.17 | SELL | 940 | $50,919.80 | - | - | - | - | ||
| 2026-06-05 11:04:00 | $54.17 | SELL | 940 | $50,919.80 | - | - | - | - | ||
| 2026-06-05 11:03:00 | $54.18 | SELL | 940 | $50,929.20 | - | - | - | - | ||
| 2026-06-05 11:02:00 | $54.19 | SELL | 940 | $50,938.60 | - | - | - | - | ||
| 2026-06-05 11:01:00 | $54.22 | SELL | 940 | $50,966.80 | - | - | - | - | ||
| 2026-06-05 11:00:00 | $54.17 | SELL | 940 | $50,919.80 | - | - | - | - | ||
| 2026-06-05 10:59:00 | $54.20 | SELL | 940 | $50,948.00 | - | - | - | - | ||
| 2026-06-05 10:58:00 | $54.19 | SELL | 940 | $50,938.60 | - | - | - | - | ||
| 2026-06-05 10:57:00 | $54.18 | SELL | 940 | $50,929.20 | - | - | - | - | ||
| 2026-06-05 10:56:00 | $54.17 | SELL | 940 | $50,919.80 | - | - | - | - | ||
| 2026-06-05 10:55:00 | $54.20 | SELL | 940 | $50,948.00 | - | - | - | - | ||
| 2026-06-05 10:54:00 | $54.19 | SELL | 940 | $50,938.60 | - | - | - | - | ||
| 2026-06-05 10:53:00 | $54.18 | SELL | 940 | $50,929.20 | - | - | - | - | ||
| 2026-06-05 10:52:00 | $54.20 | SELL | 940 | $50,948.00 | - | - | - | - | ||
| 2026-06-05 10:51:00 | $54.16 | SELL | 940 | $50,910.40 | - | - | - | - | ||
| 2026-06-05 10:50:00 | $54.17 | SELL | 940 | $50,919.80 | - | - | - | - | ||
| 2026-06-05 10:49:00 | $54.13 | SELL | 940 | $50,882.20 | - | - | - | - | ||
| 2026-06-05 10:48:00 | $54.10 | SELL | 940 | $50,854.00 | - | - | - | - | ||
| 2026-06-05 10:47:00 | $54.08 | SELL | 940 | $50,835.20 | - | - | - | - | ||
| 2026-06-05 10:46:00 | $54.06 | SELL | 940 | $50,816.40 | - | - | - | - | ||
| 2026-06-05 10:45:00 | $54.06 | SELL | 940 | $50,816.40 | - | - | - | - | ||
| 2026-06-05 10:44:00 | $54.05 | SELL | 940 | $50,807.00 | - | - | - | - | ||
| 2026-06-05 10:43:00 | $54.09 | SELL | 940 | $50,844.60 | - | - | - | - | ||
| 2026-06-05 10:42:00 | $54.07 | SELL | 940 | $50,825.80 | - | - | - | - | ||
| 2026-06-05 10:41:00 | $54.10 | SELL | 940 | $50,854.00 | - | - | - | - | ||
| 2026-06-05 10:40:00 | $54.09 | SELL | 940 | $50,844.60 | - | - | - | - | ||
| 2026-06-05 10:39:00 | $54.09 | SELL | 940 | $50,844.60 | - | - | - | - | ||
| 2026-06-05 10:38:00 | $54.06 | SELL | 940 | $50,816.40 | - | - | - | - | ||
| 2026-06-05 10:37:00 | $54.06 | SELL | 940 | $50,816.40 | - | - | - | - | ||
| 2026-06-05 10:36:00 | $54.05 | SELL | 940 | $50,807.00 | - | - | - | - | ||
| 2026-06-05 10:34:00 | $54.07 | SELL | 940 | $50,825.80 | - | - | - | - | ||
| 2026-06-05 10:33:00 | $54.08 | SELL | 940 | $50,835.20 | - | - | - | - | ||
| 2026-06-05 10:32:00 | $54.09 | SELL | 940 | $50,844.60 | - | - | - | - | ||
| 2026-06-05 10:31:00 | $54.10 | SELL | 940 | $50,854.00 | - | - | - | - | ||
| 2026-06-05 10:30:00 | $54.11 | SELL | 940 | $50,863.40 | - | - | - | - | ||
| 2026-06-05 10:29:00 | $54.11 | SELL | 940 | $50,863.40 | - | - | - | - | ||
| 2026-06-05 10:28:00 | $54.13 | SELL | 940 | $50,882.20 | - | - | - | - | ||
| 2026-06-05 10:27:00 | $54.12 | SELL | 940 | $50,872.80 | - | - | - | - | ||
| 2026-06-05 10:26:00 | $54.07 | SELL | 940 | $50,825.80 | - | - | - | - | ||
| 2026-06-05 10:25:00 | $54.09 | SELL | 940 | $50,844.60 | - | - | - | - | ||
| 2026-06-05 10:24:00 | $54.09 | SELL | 940 | $50,844.60 | - | - | - | - | ||
| 2026-06-05 10:23:00 | $54.12 | SELL | 940 | $50,872.80 | - | - | - | - | ||
| 2026-06-05 10:22:00 | $54.11 | SELL | 940 | $50,863.40 | - | - | - | - | ||
| 2026-06-05 10:21:00 | $54.10 | SELL | 940 | $50,854.00 | - | - | - | - | ||
| 2026-06-05 10:20:00 | $54.18 | SELL | 940 | $50,929.20 | - | - | - | - | ||
| 2026-06-05 10:19:00 | $54.23 | SELL | 940 | $50,976.20 | - | - | - | - | ||
| 2026-06-05 10:18:00 | $54.23 | SELL | 940 | $50,976.20 | - | - | - | - | ||
| 2026-06-05 10:17:00 | $54.25 | SELL | 940 | $50,995.00 | - | - | - | - | ||
| 2026-06-05 10:16:00 | $54.24 | SELL | 940 | $50,985.60 | - | - | - | - | ||
| 2026-06-05 10:15:00 | $54.20 | SELL | 940 | $50,948.00 | - | - | - | - | ||
| 2026-06-05 10:14:00 | $54.11 | SELL | 940 | $50,863.40 | - | - | - | - | ||
| 2026-06-05 10:13:00 | $54.11 | SELL | 940 | $50,863.40 | - | - | - | - | ||
| 2026-06-05 10:12:00 | $54.12 | SELL | 940 | $50,872.80 | - | - | - | - | ||
| 2026-06-05 10:11:00 | $54.16 | SELL | 940 | $50,910.40 | - | - | - | - | ||
| 2026-06-05 10:10:00 | $54.14 | SELL | 940 | $50,891.60 | - | - | - | - | ||
| 2026-06-05 10:09:00 | $54.17 | SELL | 940 | $50,919.80 | - | - | - | - | ||
| 2026-06-05 10:08:00 | $54.16 | SELL | 940 | $50,910.40 | - | - | - | - | ||
| 2026-06-05 10:07:00 | $54.13 | SELL | 940 | $50,882.20 | - | - | - | - | ||
| 2026-06-05 10:06:00 | $54.10 | SELL | 940 | $50,854.00 | - | - | - | - | ||
| 2026-06-05 10:05:00 | $54.13 | SELL | 940 | $50,882.20 | - | - | - | - | ||
| 2026-06-05 10:04:00 | $54.18 | SELL | 940 | $50,929.20 | - | - | - | - | ||
| 2026-06-05 10:03:00 | $54.16 | SELL | 940 | $50,910.40 | - | - | - | - | ||
| 2026-06-05 10:02:00 | $54.10 | SELL | 940 | $50,854.00 | - | - | - | - | ||
| 2026-06-05 10:01:00 | $54.02 | SELL | 940 | $50,778.80 | - | - | - | - | ||
| 2026-06-05 10:00:00 | $54.01 | SELL | 940 | $50,769.40 | - | - | - | - | ||
| 2026-06-05 09:59:00 | $54.06 | SELL | 940 | $50,816.40 | - | - | - | - | ||
| 2026-06-05 09:58:00 | $54.08 | SELL | 940 | $50,835.20 | - | - | - | - | ||
| 2026-06-05 09:57:00 | $54.07 | SELL | 940 | $50,825.80 | - | - | - | - | ||
| 2026-06-05 09:56:00 | $54.07 | SELL | 940 | $50,825.80 | - | - | - | - | ||
| 2026-06-05 09:55:00 | $54.09 | SELL | 940 | $50,844.60 | - | - | - | - | ||
| 2026-06-05 09:54:00 | $54.08 | SELL | 940 | $50,835.20 | - | - | - | - | ||
| 2026-06-05 09:53:00 | $54.10 | SELL | 940 | $50,854.00 | - | - | - | - | ||
| 2026-06-05 09:52:00 | $54.09 | SELL | 940 | $50,844.60 | - | - | - | - | ||
| 2026-06-05 09:51:00 | $54.00 | SELL | 940 | $50,760.00 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $52.04 | BUY | 960 | $49,958.40 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,881.60 | 3.77% | 4 |
| 2026-06-01 13:58:00 | $52.04 | BUY | 960 | $49,958.40 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,881.60 | 3.77% | 4 |
| 2026-06-01 13:18:00 | $52.02 | BUY | 960 | $49,939.20 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,900.80 | 3.81% | 4 |
| 2026-06-01 13:17:00 | $52.02 | BUY | 960 | $49,939.20 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,900.80 | 3.81% | 4 |
| 2026-06-01 13:16:00 | $52.03 | BUY | 960 | $49,948.80 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,891.20 | 3.79% | 4 |
| 2026-06-01 13:08:00 | $52.04 | BUY | 960 | $49,958.40 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,881.60 | 3.77% | 4 |
| 2026-06-01 13:07:00 | $52.03 | BUY | 960 | $49,948.80 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,891.20 | 3.79% | 4 |
| 2026-06-01 13:06:00 | $52.04 | BUY | 960 | $49,958.40 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,881.60 | 3.77% | 4 |
| 2026-06-01 13:05:00 | $52.04 | BUY | 960 | $49,958.40 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,881.60 | 3.77% | 4 |
| 2026-06-01 13:04:00 | $52.02 | BUY | 960 | $49,939.20 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,900.80 | 3.81% | 4 |
| 2026-06-01 13:03:00 | $52.02 | BUY | 960 | $49,939.20 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,900.80 | 3.81% | 4 |
| 2026-06-01 13:02:00 | $52.04 | BUY | 960 | $49,958.40 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,881.60 | 3.77% | 4 |
| 2026-06-01 13:01:00 | $52.01 | BUY | 960 | $49,929.60 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,910.40 | 3.83% | 4 |
| 2026-06-01 13:00:00 | $51.98 | BUY | 960 | $49,900.80 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,939.20 | 3.89% | 4 |
| 2026-06-01 12:59:00 | $52.00 | BUY | 960 | $49,920.00 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,920.00 | 3.85% | 4 |
| 2026-06-01 12:58:00 | $52.00 | BUY | 960 | $49,920.00 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,920.00 | 3.85% | 4 |
| 2026-06-01 12:57:00 | $51.98 | BUY | 960 | $49,900.80 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,939.20 | 3.89% | 4 |
| 2026-06-01 12:56:00 | $52.03 | BUY | 960 | $49,948.80 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,891.20 | 3.79% | 4 |
| 2026-06-01 12:54:00 | $52.03 | BUY | 960 | $49,948.80 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,891.20 | 3.79% | 4 |
| 2026-06-01 12:53:00 | $52.03 | BUY | 960 | $49,948.80 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,891.20 | 3.79% | 4 |
| 2026-06-01 12:52:00 | $51.98 | BUY | 960 | $49,900.80 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,939.20 | 3.89% | 4 |
| 2026-06-01 12:51:00 | $51.94 | BUY | 960 | $49,862.40 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,977.60 | 3.97% | 4 |
| 2026-06-01 12:50:00 | $51.94 | BUY | 960 | $49,862.40 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,977.60 | 3.97% | 4 |
| 2026-06-01 12:48:00 | $52.03 | BUY | 960 | $49,944.00 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,896.00 | 3.8% | 4 |
| 2026-06-01 12:47:00 | $52.02 | BUY | 960 | $49,939.20 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,900.80 | 3.81% | 4 |
| 2026-06-01 12:46:00 | $52.03 | BUY | 960 | $49,948.80 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,891.20 | 3.79% | 4 |
| 2026-06-01 12:45:00 | $52.01 | BUY | 960 | $49,929.60 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,910.40 | 3.83% | 4 |
| 2026-06-01 12:44:00 | $52.00 | BUY | 960 | $49,920.00 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,920.00 | 3.85% | 4 |
| 2026-06-01 12:43:00 | $52.01 | BUY | 960 | $49,929.60 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,910.40 | 3.83% | 4 |
| 2026-06-01 12:42:00 | $52.03 | BUY | 960 | $49,948.80 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,891.20 | 3.79% | 4 |
| 2026-06-01 12:39:00 | $52.00 | BUY | 960 | $49,920.00 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,920.00 | 3.85% | 4 |
| 2026-06-01 12:38:00 | $51.98 | BUY | 960 | $49,900.80 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,939.20 | 3.89% | 4 |
| 2026-06-01 12:37:00 | $51.93 | BUY | 960 | $49,852.80 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,987.20 | 3.99% | 4 |
| 2026-06-01 12:36:00 | $51.96 | BUY | 960 | $49,876.80 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,963.20 | 3.94% | 4 |
| 2026-06-01 12:35:00 | $51.95 | BUY | 960 | $49,872.00 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,968.00 | 3.95% | 4 |
| 2026-06-01 12:34:00 | $51.94 | BUY | 960 | $49,862.40 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,977.60 | 3.97% | 4 |
| 2026-06-01 12:33:00 | $51.96 | BUY | 960 | $49,881.60 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,958.40 | 3.93% | 4 |
| 2026-06-01 12:32:00 | $51.99 | BUY | 960 | $49,910.40 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,929.60 | 3.87% | 4 |
| 2026-05-26 09:51:00 | $54.08 | SELL | 930 | $50,294.40 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $54.12 | SELL | 930 | $50,331.60 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $54.16 | SELL | 930 | $50,368.80 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $54.09 | SELL | 930 | $50,303.70 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $54.07 | SELL | 930 | $50,285.10 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $54.10 | SELL | 930 | $50,313.00 | - | - | - | - | ||
| 2026-05-15 11:46:00 | $51.89 | SELL | 980 | $50,852.20 | - | - | - | - | ||
| 2026-05-15 11:45:00 | $51.88 | SELL | 980 | $50,842.40 | - | - | - | - | ||
| 2026-05-15 11:42:00 | $51.88 | SELL | 980 | $50,842.40 | - | - | - | - | ||
| 2026-05-15 11:41:00 | $51.91 | SELL | 980 | $50,871.80 | - | - | - | - | ||
| 2026-05-15 11:40:00 | $51.93 | SELL | 980 | $50,891.40 | - | - | - | - | ||
| 2026-05-15 11:39:00 | $51.93 | SELL | 980 | $50,891.40 | - | - | - | - | ||
| 2026-05-15 11:38:00 | $51.91 | SELL | 980 | $50,871.80 | - | - | - | - | ||
| 2026-05-15 11:37:00 | $51.88 | SELL | 980 | $50,842.40 | - | - | - | - | ||
| 2026-05-15 11:36:00 | $51.88 | SELL | 980 | $50,842.40 | - | - | - | - | ||
| 2026-05-15 11:35:00 | $51.88 | SELL | 980 | $50,842.40 | - | - | - | - | ||
| 2026-05-15 11:34:00 | $51.91 | SELL | 980 | $50,871.80 | - | - | - | - | ||
| 2026-05-15 11:33:00 | $51.92 | SELL | 980 | $50,881.60 | - | - | - | - | ||
| 2026-05-15 11:30:00 | $51.90 | SELL | 980 | $50,862.00 | - | - | - | - | ||
| 2026-05-15 11:20:00 | $51.88 | SELL | 980 | $50,842.40 | - | - | - | - | ||
| 2026-05-15 11:19:00 | $51.88 | SELL | 980 | $50,842.40 | - | - | - | - | ||
| 2026-05-15 10:25:00 | $51.89 | SELL | 980 | $50,852.20 | - | - | - | - | ||
| 2026-05-15 10:24:00 | $51.92 | SELL | 980 | $50,881.60 | - | - | - | - | ||
| 2026-05-15 10:22:00 | $51.94 | SELL | 980 | $50,901.20 | - | - | - | - | ||
| 2026-05-15 10:21:00 | $51.94 | SELL | 980 | $50,901.20 | - | - | - | - | ||
| 2026-05-15 10:20:00 | $51.91 | SELL | 980 | $50,871.80 | - | - | - | - | ||
| 2026-05-15 10:19:00 | $51.90 | SELL | 980 | $50,862.00 | - | - | - | - | ||
| 2026-05-15 10:18:00 | $51.83 | SELL | 980 | $50,793.40 | - | - | - | - | ||
| 2026-05-15 10:17:00 | $51.83 | SELL | 980 | $50,793.40 | - | - | - | - | ||
| 2026-05-15 10:16:00 | $51.81 | SELL | 980 | $50,773.80 | - | - | - | - | ||
| 2026-05-15 10:13:00 | $51.75 | SELL | 980 | $50,715.00 | - | - | - | - | ||
| 2026-05-15 10:12:00 | $51.70 | SELL | 980 | $50,666.00 | - | - | - | - | ||
| 2026-05-15 10:11:00 | $51.65 | SELL | 980 | $50,617.00 | - | - | - | - | ||
| 2026-05-15 10:10:00 | $51.61 | SELL | 980 | $50,577.80 | - | - | - | - | ||
| 2026-05-15 10:09:00 | $51.60 | SELL | 980 | $50,568.00 | - | - | - | - | ||
| 2026-05-15 10:08:00 | $51.56 | SELL | 980 | $50,528.80 | - | - | - | - | ||
| 2026-05-15 10:07:00 | $51.56 | SELL | 980 | $50,528.80 | - | - | - | - | ||
| 2026-05-15 10:06:00 | $51.56 | SELL | 980 | $50,528.80 | - | - | - | - | ||
| 2026-05-15 10:05:00 | $51.59 | SELL | 980 | $50,558.20 | - | - | - | - | ||
| 2026-05-15 09:33:00 | $50.98 | BUY | 980 | $49,960.40 | 2026-05-15 10:05:00 | $51.59 | Sold | $597.80 | 1.2% | 0 |
| 2026-05-15 09:32:00 | $51.07 | BUY | 980 | $50,048.60 | 2026-05-15 10:05:00 | $51.59 | Sold | $509.60 | 1.02% | 0 |
| 2026-05-14 09:59:00 | $51.87 | SELL | 990 | $51,351.30 | - | - | - | - | ||
| 2026-05-14 09:58:00 | $51.83 | SELL | 990 | $51,311.70 | - | - | - | - | ||
| 2026-05-14 09:57:00 | $51.65 | SELL | 990 | $51,133.50 | - | - | - | - | ||
| 2026-05-14 09:56:00 | $51.67 | SELL | 990 | $51,153.30 | - | - | - | - | ||
| 2026-05-14 09:54:00 | $51.61 | SELL | 990 | $51,093.90 | - | - | - | - | ||
| 2026-05-14 09:53:00 | $51.56 | SELL | 990 | $51,044.40 | - | - | - | - | ||
| 2026-05-14 09:52:00 | $51.57 | SELL | 990 | $51,054.30 | - | - | - | - | ||
| 2026-05-14 09:51:00 | $51.54 | SELL | 990 | $51,024.60 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $54.39 | BUY | 920 | $50,038.80 | 2026-06-11 09:30:00 | $55.10 | Sold | $653.20 | 1.31% | 29 |
| 2026-05-13 14:17:00 | $54.38 | BUY | 920 | $50,029.60 | 2026-06-11 09:30:00 | $55.10 | Sold | $662.40 | 1.32% | 29 |
| 2026-05-13 14:16:00 | $54.37 | BUY | 920 | $50,020.40 | 2026-06-10 14:04:00 | $54.92 | Sold | $506.00 | 1.01% | 28 |
| 2026-05-13 14:15:00 | $54.38 | BUY | 920 | $50,029.60 | 2026-06-11 09:30:00 | $55.10 | Sold | $662.40 | 1.32% | 29 |
| 2026-05-13 14:14:00 | $54.34 | BUY | 920 | $49,992.80 | 2026-06-09 10:24:00 | $54.90 | Sold | $515.20 | 1.03% | 27 |
| 2026-05-13 14:13:00 | $54.36 | BUY | 920 | $50,011.20 | 2026-06-10 14:04:00 | $54.92 | Sold | $515.20 | 1.03% | 28 |
| 2026-05-13 14:12:00 | $54.36 | BUY | 920 | $50,011.20 | 2026-06-10 14:04:00 | $54.92 | Sold | $515.20 | 1.03% | 28 |
| 2026-05-13 14:11:00 | $54.39 | BUY | 920 | $50,038.80 | 2026-06-11 09:30:00 | $55.10 | Sold | $653.20 | 1.31% | 29 |
| 2026-05-13 14:10:00 | $54.40 | BUY | 920 | $50,048.00 | 2026-06-11 09:30:00 | $55.10 | Sold | $644.00 | 1.29% | 29 |
| 2026-05-13 14:09:00 | $54.43 | BUY | 920 | $50,075.60 | 2026-06-11 09:30:00 | $55.10 | Sold | $616.40 | 1.23% | 29 |
| 2026-05-13 14:08:00 | $54.41 | BUY | 920 | $50,057.20 | 2026-06-11 09:30:00 | $55.10 | Sold | $634.80 | 1.27% | 29 |
| 2026-05-13 14:07:00 | $54.38 | BUY | 920 | $50,029.60 | 2026-06-11 09:30:00 | $55.10 | Sold | $662.40 | 1.32% | 29 |
| 2026-05-13 14:06:00 | $54.43 | BUY | 920 | $50,075.60 | 2026-06-11 09:30:00 | $55.10 | Sold | $616.40 | 1.23% | 29 |
| 2026-05-13 14:05:00 | $54.46 | BUY | 920 | $50,103.20 | 2026-06-11 09:30:00 | $55.10 | Sold | $588.80 | 1.18% | 29 |
| 2026-05-13 14:04:00 | $54.47 | BUY | 920 | $50,112.40 | 2026-06-11 09:30:00 | $55.10 | Sold | $579.60 | 1.16% | 29 |
| 2026-05-13 14:02:00 | $54.47 | BUY | 920 | $50,112.40 | 2026-06-11 09:30:00 | $55.10 | Sold | $579.60 | 1.16% | 29 |
| 2026-05-13 14:01:00 | $54.42 | BUY | 920 | $50,066.40 | 2026-06-11 09:30:00 | $55.10 | Sold | $625.60 | 1.25% | 29 |
| 2026-05-13 14:00:00 | $54.51 | BUY | 920 | $50,149.20 | 2026-06-11 09:30:00 | $55.10 | Sold | $542.80 | 1.08% | 29 |
| 2026-05-13 13:59:00 | $54.50 | BUY | 920 | $50,140.00 | 2026-06-11 09:30:00 | $55.10 | Sold | $552.00 | 1.1% | 29 |
| 2026-05-13 13:58:00 | $54.51 | BUY | 920 | $50,149.20 | 2026-06-11 09:30:00 | $55.10 | Sold | $542.80 | 1.08% | 29 |
| 2026-05-13 13:57:00 | $54.50 | BUY | 920 | $50,140.00 | 2026-06-11 09:30:00 | $55.10 | Sold | $552.00 | 1.1% | 29 |
| 2026-05-13 13:56:00 | $54.51 | BUY | 920 | $50,149.20 | 2026-06-11 09:30:00 | $55.10 | Sold | $542.80 | 1.08% | 29 |
| 2026-05-13 13:55:00 | $54.53 | BUY | 920 | $50,167.60 | 2026-06-11 09:30:00 | $55.10 | Sold | $524.40 | 1.05% | 29 |
| 2026-05-13 13:54:00 | $54.55 | BUY | 920 | $50,186.00 | 2026-06-11 09:30:00 | $55.10 | Sold | $506.00 | 1.01% | 29 |
| 2026-05-13 13:40:00 | $54.55 | BUY | 920 | $50,186.00 | 2026-06-11 09:30:00 | $55.10 | Sold | $506.00 | 1.01% | 29 |
| 2026-05-13 13:11:00 | $54.55 | BUY | 920 | $50,186.00 | 2026-06-11 09:30:00 | $55.10 | Sold | $506.00 | 1.01% | 29 |
| 2026-05-13 12:36:00 | $54.55 | BUY | 920 | $50,186.00 | 2026-06-11 09:30:00 | $55.10 | Sold | $506.00 | 1.01% | 29 |
| 2026-05-13 12:35:00 | $54.53 | BUY | 920 | $50,167.60 | 2026-06-11 09:30:00 | $55.10 | Sold | $524.40 | 1.05% | 29 |
| 2026-05-13 12:34:00 | $54.53 | BUY | 920 | $50,167.60 | 2026-06-11 09:30:00 | $55.10 | Sold | $524.40 | 1.05% | 29 |
| 2026-05-13 12:33:00 | $54.54 | BUY | 920 | $50,176.80 | 2026-06-11 09:30:00 | $55.10 | Sold | $515.20 | 1.03% | 29 |
| 2026-05-13 12:26:00 | $54.52 | BUY | 920 | $50,158.40 | 2026-06-11 09:30:00 | $55.10 | Sold | $533.60 | 1.06% | 29 |
| 2026-05-13 12:25:00 | $54.54 | BUY | 920 | $50,176.80 | 2026-06-11 09:30:00 | $55.10 | Sold | $515.20 | 1.03% | 29 |
| 2026-05-13 12:24:00 | $54.54 | BUY | 920 | $50,176.80 | 2026-06-11 09:30:00 | $55.10 | Sold | $515.20 | 1.03% | 29 |
| 2026-05-13 12:23:00 | $54.54 | BUY | 920 | $50,176.80 | 2026-06-11 09:30:00 | $55.10 | Sold | $515.20 | 1.03% | 29 |
| 2026-05-13 12:22:00 | $54.51 | BUY | 920 | $50,149.20 | 2026-06-11 09:30:00 | $55.10 | Sold | $542.80 | 1.08% | 29 |
| 2026-05-13 12:21:00 | $54.53 | BUY | 920 | $50,167.60 | 2026-06-11 09:30:00 | $55.10 | Sold | $524.40 | 1.05% | 29 |
| 2026-05-13 12:18:00 | $54.53 | BUY | 920 | $50,167.60 | 2026-06-11 09:30:00 | $55.10 | Sold | $524.40 | 1.05% | 29 |
| 2026-05-13 12:17:00 | $54.49 | BUY | 920 | $50,130.80 | 2026-06-11 09:30:00 | $55.10 | Sold | $561.20 | 1.12% | 29 |
| 2026-05-13 12:16:00 | $54.52 | BUY | 920 | $50,158.40 | 2026-06-11 09:30:00 | $55.10 | Sold | $533.60 | 1.06% | 29 |
| 2026-05-13 12:15:00 | $54.52 | BUY | 920 | $50,158.40 | 2026-06-11 09:30:00 | $55.10 | Sold | $533.60 | 1.06% | 29 |
| 2026-05-13 12:14:00 | $54.54 | BUY | 920 | $50,176.80 | 2026-06-11 09:30:00 | $55.10 | Sold | $515.20 | 1.03% | 29 |
| 2026-05-13 12:13:00 | $54.53 | BUY | 920 | $50,167.60 | 2026-06-11 09:30:00 | $55.10 | Sold | $524.40 | 1.05% | 29 |
| 2026-05-13 12:12:00 | $54.54 | BUY | 920 | $50,176.80 | 2026-06-11 09:30:00 | $55.10 | Sold | $515.20 | 1.03% | 29 |
| 2026-05-13 12:11:00 | $54.54 | BUY | 920 | $50,176.80 | 2026-06-11 09:30:00 | $55.10 | Sold | $515.20 | 1.03% | 29 |
| 2026-05-13 12:10:00 | $54.54 | BUY | 920 | $50,176.80 | 2026-06-11 09:30:00 | $55.10 | Sold | $515.20 | 1.03% | 29 |
| 2026-05-13 12:09:00 | $54.58 | BUY | 920 | $50,213.60 | 2026-06-11 09:31:00 | $55.25 | Sold | $616.40 | 1.23% | 29 |
| 2026-05-13 12:08:00 | $54.59 | BUY | 920 | $50,222.80 | 2026-06-11 09:31:00 | $55.25 | Sold | $607.20 | 1.21% | 29 |
| 2026-05-13 12:07:00 | $54.63 | BUY | 920 | $50,259.60 | 2026-06-11 09:31:00 | $55.25 | Sold | $570.40 | 1.13% | 29 |
| 2026-05-13 12:06:00 | $54.63 | BUY | 920 | $50,259.60 | 2026-06-11 09:31:00 | $55.25 | Sold | $570.40 | 1.13% | 29 |
| 2026-05-13 12:05:00 | $54.62 | BUY | 920 | $50,250.40 | 2026-06-11 09:31:00 | $55.25 | Sold | $579.60 | 1.15% | 29 |
| 2026-05-13 12:04:00 | $54.63 | BUY | 920 | $50,259.60 | 2026-06-11 09:31:00 | $55.25 | Sold | $570.40 | 1.13% | 29 |
| 2026-05-13 12:03:00 | $54.66 | BUY | 920 | $50,287.20 | 2026-06-11 09:31:00 | $55.25 | Sold | $542.80 | 1.08% | 29 |
| 2026-05-13 12:02:00 | $54.67 | BUY | 920 | $50,296.40 | 2026-06-11 09:31:00 | $55.25 | Sold | $533.60 | 1.06% | 29 |
| 2026-05-13 12:01:00 | $54.67 | BUY | 920 | $50,296.40 | 2026-06-11 09:31:00 | $55.25 | Sold | $533.60 | 1.06% | 29 |
| 2026-05-13 12:00:00 | $54.66 | BUY | 920 | $50,287.20 | 2026-06-11 09:31:00 | $55.25 | Sold | $542.80 | 1.08% | 29 |
| 2026-05-13 11:59:00 | $54.66 | BUY | 920 | $50,287.20 | 2026-06-11 09:31:00 | $55.25 | Sold | $542.80 | 1.08% | 29 |
| 2026-05-13 11:56:00 | $54.65 | BUY | 920 | $50,278.00 | 2026-06-11 09:31:00 | $55.25 | Sold | $552.00 | 1.1% | 29 |
| 2026-05-13 11:55:00 | $54.67 | BUY | 920 | $50,296.40 | 2026-06-11 09:31:00 | $55.25 | Sold | $533.60 | 1.06% | 29 |
| 2026-05-13 11:54:00 | $54.64 | BUY | 920 | $50,268.80 | 2026-06-11 09:31:00 | $55.25 | Sold | $561.20 | 1.12% | 29 |
| 2026-05-13 11:53:00 | $54.64 | BUY | 920 | $50,268.80 | 2026-06-11 09:31:00 | $55.25 | Sold | $561.20 | 1.12% | 29 |
| 2026-05-13 11:52:00 | $54.64 | BUY | 920 | $50,268.80 | 2026-06-11 09:31:00 | $55.25 | Sold | $561.20 | 1.12% | 29 |
| 2026-05-13 11:51:00 | $54.65 | BUY | 920 | $50,278.00 | 2026-06-11 09:31:00 | $55.25 | Sold | $552.00 | 1.1% | 29 |
| 2026-05-13 11:50:00 | $54.65 | BUY | 920 | $50,278.00 | 2026-06-11 09:31:00 | $55.25 | Sold | $552.00 | 1.1% | 29 |
| 2026-05-13 11:49:00 | $54.65 | BUY | 920 | $50,278.00 | 2026-06-11 09:31:00 | $55.25 | Sold | $552.00 | 1.1% | 29 |
| 2026-05-13 11:48:00 | $54.63 | BUY | 920 | $50,259.60 | 2026-06-11 09:31:00 | $55.25 | Sold | $570.40 | 1.13% | 29 |
| 2026-05-13 11:47:00 | $54.67 | BUY | 920 | $50,296.40 | 2026-06-11 09:31:00 | $55.25 | Sold | $533.60 | 1.06% | 29 |
| 2026-05-13 11:36:00 | $54.63 | BUY | 920 | $50,259.60 | 2026-06-11 09:31:00 | $55.25 | Sold | $570.40 | 1.13% | 29 |
| 2026-05-13 11:35:00 | $54.63 | BUY | 920 | $50,259.60 | 2026-06-11 09:31:00 | $55.25 | Sold | $570.40 | 1.13% | 29 |
| 2026-05-13 11:34:00 | $54.63 | BUY | 920 | $50,259.60 | 2026-06-11 09:31:00 | $55.25 | Sold | $570.40 | 1.13% | 29 |
| 2026-05-13 11:33:00 | $54.64 | BUY | 920 | $50,268.80 | 2026-06-11 09:31:00 | $55.25 | Sold | $561.20 | 1.12% | 29 |
| 2026-05-13 11:32:00 | $54.64 | BUY | 920 | $50,268.80 | 2026-06-11 09:31:00 | $55.25 | Sold | $561.20 | 1.12% | 29 |
| 2026-05-13 11:31:00 | $54.68 | BUY | 920 | $50,305.60 | 2026-06-11 09:31:00 | $55.25 | Sold | $524.40 | 1.04% | 29 |
| 2026-05-13 11:30:00 | $54.68 | BUY | 920 | $50,305.60 | 2026-06-11 09:31:00 | $55.25 | Sold | $524.40 | 1.04% | 29 |
| 2026-05-13 11:29:00 | $54.71 | BUY | 920 | $50,333.20 | 2026-06-11 09:32:00 | $55.27 | Sold | $515.20 | 1.02% | 29 |
| 2026-05-13 11:28:00 | $54.72 | BUY | 920 | $50,342.40 | 2026-06-11 09:32:00 | $55.27 | Sold | $506.00 | 1.01% | 29 |
| 2026-05-13 11:27:00 | $54.75 | BUY | 920 | $50,370.00 | 2026-06-11 09:38:00 | $55.32 | Sold | $524.40 | 1.04% | 29 |
| 2026-05-13 11:26:00 | $54.73 | BUY | 920 | $50,351.60 | 2026-06-11 09:38:00 | $55.32 | Sold | $542.80 | 1.08% | 29 |
| 2026-05-13 11:25:00 | $54.73 | BUY | 920 | $50,351.60 | 2026-06-11 09:38:00 | $55.32 | Sold | $542.80 | 1.08% | 29 |
| 2026-05-13 11:24:00 | $54.72 | BUY | 920 | $50,342.40 | 2026-06-11 09:32:00 | $55.27 | Sold | $506.00 | 1.01% | 29 |
| 2026-05-13 11:23:00 | $54.75 | BUY | 920 | $50,370.00 | 2026-06-11 09:38:00 | $55.32 | Sold | $524.40 | 1.04% | 29 |
| 2026-05-13 11:22:00 | $54.75 | BUY | 920 | $50,370.00 | 2026-06-11 09:38:00 | $55.32 | Sold | $524.40 | 1.04% | 29 |
| 2026-05-13 11:20:00 | $54.75 | BUY | 920 | $50,370.00 | 2026-06-11 09:38:00 | $55.32 | Sold | $524.40 | 1.04% | 29 |
| 2026-05-13 10:25:00 | $55.32 | SELL | 920 | $50,894.40 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $55.30 | SELL | 920 | $50,876.00 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $55.27 | SELL | 920 | $50,848.40 | - | - | - | - | ||
| 2026-05-13 10:18:00 | $55.30 | SELL | 920 | $50,876.00 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $55.29 | SELL | 920 | $50,866.80 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $55.27 | SELL | 920 | $50,848.40 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $55.27 | SELL | 920 | $50,848.40 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $55.30 | SELL | 920 | $50,876.00 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $55.25 | SELL | 920 | $50,830.00 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $55.20 | SELL | 920 | $50,784.00 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $55.20 | SELL | 920 | $50,784.00 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $55.17 | SELL | 920 | $50,756.40 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $55.18 | SELL | 920 | $50,765.60 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $55.16 | SELL | 920 | $50,747.20 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $55.17 | SELL | 920 | $50,756.40 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $55.15 | SELL | 920 | $50,738.00 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $55.08 | SELL | 920 | $50,673.60 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $55.01 | SELL | 920 | $50,609.20 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $55.00 | SELL | 920 | $50,600.00 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $55.00 | SELL | 920 | $50,600.00 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $54.99 | SELL | 920 | $50,590.80 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $54.98 | SELL | 920 | $50,581.60 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $54.93 | SELL | 920 | $50,535.60 | - | - | - | - | ||
| 2026-05-13 09:38:00 | $54.91 | SELL | 920 | $50,517.20 | - | - | - | - | ||
| 2026-05-13 09:37:00 | $54.85 | SELL | 920 | $50,462.00 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $54.85 | SELL | 920 | $50,462.00 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $54.73 | BUY | 920 | $50,351.60 | 2026-05-13 10:14:00 | $55.30 | Sold | $524.40 | 1.04% | 0 |
| 2026-05-13 09:32:00 | $54.75 | BUY | 920 | $50,370.00 | 2026-05-13 10:14:00 | $55.30 | Sold | $506.00 | 1% | 0 |
| 2026-05-12 13:32:00 | $55.04 | SELL | 920 | $50,636.80 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $55.03 | SELL | 920 | $50,627.60 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $55.02 | SELL | 920 | $50,618.40 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $55.03 | SELL | 920 | $50,627.60 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $55.02 | SELL | 920 | $50,618.40 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $55.01 | SELL | 920 | $50,609.20 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $55.00 | SELL | 920 | $50,600.00 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-12 13:21:00 | $54.99 | SELL | 920 | $50,590.80 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $54.98 | SELL | 920 | $50,581.60 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $55.01 | SELL | 920 | $50,609.20 | - | - | - | - | ||
| 2026-05-12 11:53:00 | $54.98 | SELL | 920 | $50,581.60 | - | - | - | - | ||
| 2026-05-12 11:52:00 | $54.96 | SELL | 920 | $50,563.20 | - | - | - | - | ||
| 2026-05-12 11:51:00 | $54.96 | SELL | 920 | $50,563.20 | - | - | - | - | ||
| 2026-05-12 11:50:00 | $54.98 | SELL | 920 | $50,581.60 | - | - | - | - | ||
| 2026-05-12 11:49:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-12 11:48:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-12 11:47:00 | $54.96 | SELL | 920 | $50,563.20 | - | - | - | - | ||
| 2026-05-12 11:46:00 | $54.93 | SELL | 920 | $50,535.60 | - | - | - | - | ||
| 2026-05-12 11:45:00 | $54.93 | SELL | 920 | $50,535.60 | - | - | - | - | ||
| 2026-05-12 11:44:00 | $54.95 | SELL | 920 | $50,554.00 | - | - | - | - | ||
| 2026-05-12 11:43:00 | $54.94 | SELL | 920 | $50,544.80 | - | - | - | - | ||
| 2026-05-12 11:42:00 | $54.94 | SELL | 920 | $50,544.80 | - | - | - | - | ||
| 2026-05-12 11:41:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-12 11:40:00 | $54.95 | SELL | 920 | $50,554.00 | - | - | - | - | ||
| 2026-05-12 11:39:00 | $54.96 | SELL | 920 | $50,563.20 | - | - | - | - | ||
| 2026-05-12 11:38:00 | $54.94 | SELL | 920 | $50,544.80 | - | - | - | - | ||
| 2026-05-12 11:34:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-12 11:33:00 | $54.94 | SELL | 920 | $50,544.80 | - | - | - | - | ||
| 2026-05-12 11:32:00 | $54.91 | SELL | 920 | $50,517.20 | - | - | - | - | ||
| 2026-05-12 11:31:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 11:30:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-12 11:26:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-05-12 11:25:00 | $54.82 | SELL | 920 | $50,434.40 | - | - | - | - | ||
| 2026-05-12 11:24:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-12 11:22:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-05-12 11:21:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-12 11:20:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-05-12 11:19:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-05-12 11:18:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-12 11:17:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-12 11:16:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-12 11:15:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-12 11:09:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-12 11:08:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-12 11:07:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-12 11:06:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-12 11:05:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-12 11:04:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-12 10:46:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-12 10:43:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-12 10:42:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-12 10:41:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-12 10:34:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-12 10:29:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-12 10:25:00 | $54.64 | SELL | 920 | $50,268.80 | - | - | - | - | ||
| 2026-05-12 10:16:00 | $54.64 | SELL | 920 | $50,268.80 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-12 09:44:00 | $54.38 | BUY | 920 | $50,029.60 | 2026-05-12 11:33:00 | $54.94 | Sold | $515.20 | 1.03% | 0 |
| 2026-05-12 09:43:00 | $54.40 | BUY | 920 | $50,048.00 | 2026-05-12 11:34:00 | $54.97 | Sold | $524.40 | 1.05% | 0 |
| 2026-05-12 09:42:00 | $54.40 | BUY | 920 | $50,048.00 | 2026-05-12 11:34:00 | $54.97 | Sold | $524.40 | 1.05% | 0 |
| 2026-05-12 09:40:00 | $54.41 | BUY | 920 | $50,057.20 | 2026-05-12 11:34:00 | $54.97 | Sold | $515.20 | 1.03% | 0 |
| 2026-05-12 09:39:00 | $54.45 | BUY | 920 | $50,094.00 | 2026-05-12 11:54:00 | $55.01 | Sold | $515.20 | 1.03% | 0 |
| 2026-05-12 09:31:00 | $54.44 | BUY | 920 | $50,084.80 | 2026-05-12 11:54:00 | $55.01 | Sold | $524.40 | 1.05% | 0 |
| 2026-05-12 09:30:00 | $54.51 | BUY | 920 | $50,149.20 | 2026-05-13 10:01:00 | $55.08 | Sold | $524.40 | 1.05% | 1 |
| 2026-05-11 14:23:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - |
Buy Times -> Sold
274 -> 100% -> 274
Sell Times -> Sold
4683 -> 5.85% -> 274
Average Cost
$49,870.11
Min: $49,438.40 - Max: $50,370.00
Average Hold Days
12.4 days
Min: 0 - Max: 29
Average Gain
$1,173.74
Min: $506.00 - Max: $1,987.20
Average Gain (%)
2.36%
Min: 1% - Max: 3.99%
Buy Times -> Still Hold
274 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 09:43:00 | $59.13 | SELL | 850 | $50,260.50 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $59.15 | SELL | 850 | $50,277.50 | - | - | - | - | ||
| 2026-07-06 10:42:00 | $59.08 | SELL | 850 | $50,218.00 | - | - | - | - | ||
| 2026-07-06 10:41:00 | $59.09 | SELL | 850 | $50,226.50 | - | - | - | - | ||
| 2026-07-06 10:40:00 | $59.13 | SELL | 850 | $50,260.50 | - | - | - | - | ||
| 2026-07-06 10:39:00 | $59.09 | SELL | 850 | $50,226.50 | - | - | - | - | ||
| 2026-07-06 10:38:00 | $59.08 | SELL | 850 | $50,218.00 | - | - | - | - | ||
| 2026-07-06 10:35:00 | $59.08 | SELL | 850 | $50,218.00 | - | - | - | - | ||
| 2026-07-06 10:32:00 | $59.08 | SELL | 850 | $50,218.00 | - | - | - | - | ||
| 2026-07-06 10:31:00 | $59.09 | SELL | 850 | $50,226.50 | - | - | - | - | ||
| 2026-07-06 10:30:00 | $59.12 | SELL | 850 | $50,252.00 | - | - | - | - | ||
| 2026-07-06 10:29:00 | $59.11 | SELL | 850 | $50,243.50 | - | - | - | - | ||
| 2026-07-06 10:28:00 | $59.11 | SELL | 850 | $50,243.50 | - | - | - | - | ||
| 2026-07-06 10:27:00 | $59.11 | SELL | 850 | $50,243.50 | - | - | - | - | ||
| 2026-07-06 10:26:00 | $59.09 | SELL | 850 | $50,226.50 | - | - | - | - | ||
| 2026-07-06 10:25:00 | $59.08 | SELL | 850 | $50,218.00 | - | - | - | - | ||
| 2026-07-06 10:24:00 | $59.13 | SELL | 850 | $50,260.50 | - | - | - | - | ||
| 2026-07-06 10:23:00 | $59.15 | SELL | 850 | $50,277.50 | - | - | - | - | ||
| 2026-07-06 10:22:00 | $59.15 | SELL | 850 | $50,277.50 | - | - | - | - | ||
| 2026-07-06 10:21:00 | $59.16 | SELL | 850 | $50,286.00 | - | - | - | - | ||
| 2026-07-06 10:20:00 | $59.13 | SELL | 850 | $50,260.50 | - | - | - | - | ||
| 2026-07-06 10:19:00 | $59.13 | SELL | 850 | $50,260.50 | - | - | - | - | ||
| 2026-07-06 10:18:00 | $59.11 | SELL | 850 | $50,243.50 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $59.12 | SELL | 850 | $50,252.00 | - | - | - | - | ||
| 2026-07-06 10:16:00 | $59.11 | SELL | 850 | $50,243.50 | - | - | - | - | ||
| 2026-07-06 10:15:00 | $59.09 | SELL | 850 | $50,226.50 | - | - | - | - | ||
| 2026-07-06 10:14:00 | $59.10 | SELL | 850 | $50,235.00 | - | - | - | - | ||
| 2026-07-06 10:13:00 | $59.09 | SELL | 850 | $50,226.50 | - | - | - | - | ||
| 2026-07-06 10:12:00 | $59.10 | SELL | 850 | $50,235.00 | - | - | - | - | ||
| 2026-07-06 10:11:00 | $59.12 | SELL | 850 | $50,252.00 | - | - | - | - | ||
| 2026-07-06 10:10:00 | $59.09 | SELL | 850 | $50,226.50 | - | - | - | - | ||
| 2026-07-06 10:08:00 | $59.09 | SELL | 850 | $50,226.50 | - | - | - | - | ||
| 2026-07-06 10:07:00 | $59.08 | SELL | 850 | $50,218.00 | - | - | - | - | ||
| 2026-07-06 10:06:00 | $59.10 | SELL | 850 | $50,235.00 | - | - | - | - | ||
| 2026-07-06 10:03:00 | $59.11 | SELL | 850 | $50,243.50 | - | - | - | - | ||
| 2026-07-06 10:02:00 | $59.11 | SELL | 850 | $50,243.50 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $59.13 | SELL | 850 | $50,260.50 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $59.09 | SELL | 850 | $50,226.50 | - | - | - | - | ||
| 2026-07-06 09:56:00 | $59.14 | SELL | 850 | $50,269.00 | - | - | - | - | ||
| 2026-07-06 09:55:00 | $59.14 | SELL | 850 | $50,269.00 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $59.19 | SELL | 850 | $50,311.50 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $59.19 | SELL | 850 | $50,311.50 | - | - | - | - | ||
| 2026-07-06 09:52:00 | $59.22 | SELL | 850 | $50,337.00 | - | - | - | - | ||
| 2026-07-06 09:51:00 | $59.21 | SELL | 850 | $50,328.50 | - | - | - | - | ||
| 2026-07-06 09:50:00 | $59.21 | SELL | 850 | $50,328.50 | - | - | - | - | ||
| 2026-07-06 09:49:00 | $59.21 | SELL | 850 | $50,328.50 | - | - | - | - | ||
| 2026-07-06 09:48:00 | $59.25 | SELL | 850 | $50,362.50 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $59.24 | SELL | 850 | $50,354.00 | - | - | - | - | ||
| 2026-07-06 09:46:00 | $59.14 | SELL | 850 | $50,269.00 | - | - | - | - | ||
| 2026-07-06 09:45:00 | $59.13 | SELL | 850 | $50,260.50 | - | - | - | - | ||
| 2026-07-06 09:44:00 | $59.13 | SELL | 850 | $50,260.50 | - | - | - | - | ||
| 2026-07-06 09:43:00 | $59.16 | SELL | 850 | $50,286.00 | - | - | - | - | ||
| 2026-07-06 09:42:00 | $59.15 | SELL | 850 | $50,277.50 | - | - | - | - | ||
| 2026-07-06 09:41:00 | $59.13 | SELL | 850 | $50,260.50 | - | - | - | - | ||
| 2026-07-06 09:40:00 | $59.12 | SELL | 850 | $50,252.00 | - | - | - | - | ||
| 2026-07-06 09:39:00 | $59.14 | SELL | 850 | $50,269.00 | - | - | - | - | ||
| 2026-07-06 09:38:00 | $59.25 | SELL | 850 | $50,362.50 | - | - | - | - | ||
| 2026-07-06 09:37:00 | $59.15 | SELL | 850 | $50,277.50 | - | - | - | - | ||
| 2026-07-06 09:36:00 | $59.17 | SELL | 850 | $50,294.50 | - | - | - | - | ||
| 2026-07-06 09:35:00 | $59.18 | SELL | 850 | $50,303.00 | - | - | - | - | ||
| 2026-07-06 09:34:00 | $59.21 | SELL | 850 | $50,328.50 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $59.18 | SELL | 850 | $50,303.00 | - | - | - | - | ||
| 2026-07-06 09:32:00 | $59.20 | SELL | 850 | $50,320.00 | - | - | - | - | ||
| 2026-07-06 09:31:00 | $59.21 | SELL | 850 | $50,328.50 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $58.99 | SELL | 850 | $50,141.50 | - | - | - | - | ||
| 2026-07-03 11:32:00 | $58.83 | SELL | 860 | $50,593.80 | - | - | - | - | ||
| 2026-07-03 11:31:00 | $58.84 | SELL | 860 | $50,602.40 | - | - | - | - | ||
| 2026-07-03 11:30:00 | $58.83 | SELL | 860 | $50,593.80 | - | - | - | - | ||
| 2026-07-03 11:29:00 | $58.84 | SELL | 860 | $50,602.40 | - | - | - | - | ||
| 2026-07-03 11:28:00 | $58.84 | SELL | 860 | $50,602.40 | - | - | - | - | ||
| 2026-07-03 11:27:00 | $58.85 | SELL | 860 | $50,611.00 | - | - | - | - | ||
| 2026-07-03 11:26:00 | $58.83 | SELL | 860 | $50,593.80 | - | - | - | - | ||
| 2026-07-03 11:25:00 | $58.82 | SELL | 860 | $50,585.20 | - | - | - | - | ||
| 2026-07-03 11:23:00 | $58.82 | SELL | 860 | $50,585.20 | - | - | - | - | ||
| 2026-07-03 11:22:00 | $58.82 | SELL | 860 | $50,585.20 | - | - | - | - | ||
| 2026-07-03 11:20:00 | $58.83 | SELL | 860 | $50,593.80 | - | - | - | - | ||
| 2026-07-03 11:19:00 | $58.82 | SELL | 860 | $50,585.20 | - | - | - | - | ||
| 2026-07-03 11:17:00 | $58.82 | SELL | 860 | $50,585.20 | - | - | - | - | ||
| 2026-07-03 11:16:00 | $58.84 | SELL | 860 | $50,602.40 | - | - | - | - | ||
| 2026-07-03 11:15:00 | $58.83 | SELL | 860 | $50,593.80 | - | - | - | - | ||
| 2026-07-03 11:14:00 | $58.82 | SELL | 860 | $50,585.20 | - | - | - | - | ||
| 2026-07-03 11:12:00 | $58.82 | SELL | 860 | $50,585.20 | - | - | - | - | ||
| 2026-07-03 11:11:00 | $58.82 | SELL | 860 | $50,585.20 | - | - | - | - | ||
| 2026-07-03 11:00:00 | $58.85 | SELL | 860 | $50,611.00 | - | - | - | - | ||
| 2026-07-03 10:59:00 | $58.87 | SELL | 860 | $50,628.20 | - | - | - | - | ||
| 2026-07-03 10:58:00 | $58.87 | SELL | 860 | $50,628.20 | - | - | - | - | ||
| 2026-07-03 10:57:00 | $58.88 | SELL | 860 | $50,636.80 | - | - | - | - | ||
| 2026-07-03 10:56:00 | $58.91 | SELL | 860 | $50,662.60 | - | - | - | - | ||
| 2026-07-03 10:54:00 | $58.88 | SELL | 860 | $50,636.80 | - | - | - | - | ||
| 2026-07-03 10:53:00 | $58.86 | SELL | 860 | $50,619.60 | - | - | - | - | ||
| 2026-07-03 10:52:00 | $58.86 | SELL | 860 | $50,619.60 | - | - | - | - | ||
| 2026-07-03 10:51:00 | $58.86 | SELL | 860 | $50,619.60 | - | - | - | - | ||
| 2026-07-03 10:50:00 | $58.82 | SELL | 860 | $50,585.20 | - | - | - | - | ||
| 2026-07-03 10:49:00 | $58.82 | SELL | 860 | $50,585.20 | - | - | - | - | ||
| 2026-07-03 10:48:00 | $58.84 | SELL | 860 | $50,602.40 | - | - | - | - | ||
| 2026-07-03 10:46:00 | $58.83 | SELL | 860 | $50,593.80 | - | - | - | - | ||
| 2026-07-03 10:45:00 | $58.85 | SELL | 860 | $50,611.00 | - | - | - | - | ||
| 2026-07-03 10:44:00 | $58.86 | SELL | 860 | $50,619.60 | - | - | - | - | ||
| 2026-07-03 10:43:00 | $58.87 | SELL | 860 | $50,628.20 | - | - | - | - | ||
| 2026-07-03 10:42:00 | $58.88 | SELL | 860 | $50,636.80 | - | - | - | - | ||
| 2026-07-03 10:41:00 | $58.86 | SELL | 860 | $50,619.60 | - | - | - | - | ||
| 2026-07-03 10:40:00 | $58.86 | SELL | 860 | $50,619.60 | - | - | - | - | ||
| 2026-07-03 10:39:00 | $58.92 | SELL | 860 | $50,671.20 | - | - | - | - | ||
| 2026-07-03 10:38:00 | $58.89 | SELL | 860 | $50,645.40 | - | - | - | - | ||
| 2026-07-03 10:37:00 | $58.91 | SELL | 860 | $50,662.60 | - | - | - | - | ||
| 2026-07-03 10:36:00 | $58.92 | SELL | 860 | $50,671.20 | - | - | - | - | ||
| 2026-07-03 10:35:00 | $58.91 | SELL | 860 | $50,662.60 | - | - | - | - | ||
| 2026-07-03 10:34:00 | $58.92 | SELL | 860 | $50,671.20 | - | - | - | - | ||
| 2026-07-03 10:33:00 | $58.89 | SELL | 860 | $50,645.40 | - | - | - | - | ||
| 2026-07-03 10:32:00 | $58.91 | SELL | 860 | $50,662.60 | - | - | - | - | ||
| 2026-07-03 10:31:00 | $58.86 | SELL | 860 | $50,619.60 | - | - | - | - | ||
| 2026-07-03 10:30:00 | $58.84 | SELL | 860 | $50,602.40 | - | - | - | - | ||
| 2026-07-03 10:28:00 | $58.88 | SELL | 860 | $50,636.80 | - | - | - | - | ||
| 2026-07-03 10:27:00 | $58.89 | SELL | 860 | $50,645.40 | - | - | - | - | ||
| 2026-07-03 10:26:00 | $58.88 | SELL | 860 | $50,636.80 | - | - | - | - | ||
| 2026-07-03 10:25:00 | $58.93 | SELL | 860 | $50,679.80 | - | - | - | - | ||
| 2026-07-03 10:24:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-07-03 10:23:00 | $59.01 | SELL | 860 | $50,748.60 | - | - | - | - | ||
| 2026-07-03 10:22:00 | $59.01 | SELL | 860 | $50,748.60 | - | - | - | - | ||
| 2026-07-03 10:21:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-07-03 10:20:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-07-03 10:19:00 | $58.94 | SELL | 860 | $50,688.40 | - | - | - | - | ||
| 2026-07-03 10:18:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-07-03 10:17:00 | $59.00 | SELL | 860 | $50,740.00 | - | - | - | - | ||
| 2026-07-03 10:16:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-07-03 10:15:00 | $59.01 | SELL | 860 | $50,748.60 | - | - | - | - | ||
| 2026-07-03 10:14:00 | $59.00 | SELL | 860 | $50,740.00 | - | - | - | - | ||
| 2026-07-03 10:13:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-07-03 10:12:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-07-03 10:11:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-07-03 10:10:00 | $58.93 | SELL | 860 | $50,679.80 | - | - | - | - | ||
| 2026-07-03 10:09:00 | $58.89 | SELL | 860 | $50,645.40 | - | - | - | - | ||
| 2026-07-03 10:08:00 | $58.88 | SELL | 860 | $50,636.80 | - | - | - | - | ||
| 2026-07-03 10:07:00 | $58.91 | SELL | 860 | $50,662.60 | - | - | - | - | ||
| 2026-07-03 10:06:00 | $58.91 | SELL | 860 | $50,662.60 | - | - | - | - | ||
| 2026-07-03 10:05:00 | $58.90 | SELL | 860 | $50,654.00 | - | - | - | - | ||
| 2026-07-03 10:04:00 | $58.88 | SELL | 860 | $50,636.80 | - | - | - | - | ||
| 2026-07-03 10:03:00 | $58.91 | SELL | 860 | $50,662.60 | - | - | - | - | ||
| 2026-07-03 10:02:00 | $58.90 | SELL | 860 | $50,654.00 | - | - | - | - | ||
| 2026-07-03 10:01:00 | $58.92 | SELL | 860 | $50,671.20 | - | - | - | - | ||
| 2026-07-03 10:00:00 | $58.94 | SELL | 860 | $50,688.40 | - | - | - | - | ||
| 2026-07-03 09:59:00 | $58.93 | SELL | 860 | $50,679.80 | - | - | - | - | ||
| 2026-07-03 09:58:00 | $58.90 | SELL | 860 | $50,654.00 | - | - | - | - | ||
| 2026-07-03 09:57:00 | $58.83 | SELL | 860 | $50,593.80 | - | - | - | - | ||
| 2026-07-03 09:56:00 | $58.85 | SELL | 860 | $50,611.00 | - | - | - | - | ||
| 2026-07-03 09:55:00 | $58.87 | SELL | 860 | $50,628.20 | - | - | - | - | ||
| 2026-07-03 09:54:00 | $58.83 | SELL | 860 | $50,593.80 | - | - | - | - | ||
| 2026-07-03 09:53:00 | $58.81 | SELL | 860 | $50,576.60 | - | - | - | - | ||
| 2026-07-03 09:52:00 | $58.80 | SELL | 860 | $50,568.00 | - | - | - | - | ||
| 2026-07-03 09:51:00 | $58.79 | SELL | 860 | $50,559.40 | - | - | - | - | ||
| 2026-07-03 09:50:00 | $58.81 | SELL | 860 | $50,576.60 | - | - | - | - | ||
| 2026-07-03 09:49:00 | $58.77 | SELL | 860 | $50,542.20 | - | - | - | - | ||
| 2026-07-03 09:48:00 | $58.76 | SELL | 860 | $50,533.60 | - | - | - | - | ||
| 2026-07-03 09:47:00 | $58.78 | SELL | 860 | $50,550.80 | - | - | - | - | ||
| 2026-07-03 09:46:00 | $58.80 | SELL | 860 | $50,568.00 | - | - | - | - | ||
| 2026-07-03 09:45:00 | $58.79 | SELL | 860 | $50,559.40 | - | - | - | - | ||
| 2026-07-03 09:44:00 | $58.86 | SELL | 860 | $50,619.60 | - | - | - | - | ||
| 2026-07-03 09:43:00 | $58.87 | SELL | 860 | $50,628.20 | - | - | - | - | ||
| 2026-07-03 09:41:00 | $58.80 | SELL | 860 | $50,568.00 | - | - | - | - | ||
| 2026-07-03 09:40:00 | $58.74 | SELL | 860 | $50,516.40 | - | - | - | - | ||
| 2026-07-03 09:39:00 | $58.75 | SELL | 860 | $50,525.00 | - | - | - | - | ||
| 2026-07-03 09:38:00 | $58.77 | SELL | 860 | $50,542.20 | - | - | - | - | ||
| 2026-07-03 09:37:00 | $58.73 | SELL | 860 | $50,507.80 | - | - | - | - | ||
| 2026-07-03 09:36:00 | $58.76 | SELL | 860 | $50,533.60 | - | - | - | - | ||
| 2026-07-03 09:35:00 | $58.68 | SELL | 860 | $50,464.80 | - | - | - | - | ||
| 2026-07-03 09:34:00 | $58.61 | SELL | 860 | $50,404.60 | - | - | - | - | ||
| 2026-07-03 09:33:00 | $58.63 | SELL | 860 | $50,421.80 | - | - | - | - | ||
| 2026-07-03 09:32:00 | $58.64 | SELL | 860 | $50,430.40 | - | - | - | - | ||
| 2026-07-03 09:31:00 | $58.60 | SELL | 860 | $50,396.00 | - | - | - | - | ||
| 2026-07-03 09:30:00 | $58.58 | SELL | 860 | $50,378.80 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $58.44 | SELL | 870 | $50,842.80 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $58.34 | SELL | 870 | $50,755.80 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $58.35 | SELL | 870 | $50,764.50 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $58.37 | SELL | 870 | $50,781.90 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $58.28 | SELL | 870 | $50,703.60 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $58.25 | SELL | 870 | $50,677.50 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $58.24 | SELL | 870 | $50,664.40 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $58.22 | SELL | 870 | $50,651.40 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $58.22 | SELL | 870 | $50,651.40 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $58.19 | SELL | 870 | $50,620.90 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $58.12 | SELL | 870 | $50,560.10 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $58.12 | SELL | 870 | $50,560.10 | - | - | - | - | ||
| 2026-07-02 15:47:00 | $58.11 | SELL | 870 | $50,555.70 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $58.10 | SELL | 870 | $50,547.00 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $58.12 | SELL | 870 | $50,560.10 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $58.11 | SELL | 870 | $50,555.70 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $58.10 | SELL | 870 | $50,547.00 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $58.09 | SELL | 870 | $50,538.30 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $58.07 | SELL | 870 | $50,520.90 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $58.12 | SELL | 870 | $50,564.40 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $58.15 | SELL | 870 | $50,590.50 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $58.15 | SELL | 870 | $50,590.50 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $58.14 | SELL | 870 | $50,581.80 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $58.14 | SELL | 870 | $50,581.80 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $58.10 | SELL | 870 | $50,547.00 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $58.10 | SELL | 870 | $50,547.00 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $58.07 | SELL | 870 | $50,520.90 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $58.10 | SELL | 870 | $50,547.00 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $58.11 | SELL | 870 | $50,555.70 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $58.11 | SELL | 870 | $50,555.70 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $58.10 | SELL | 870 | $50,547.00 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $58.07 | SELL | 870 | $50,520.90 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $58.07 | SELL | 870 | $50,520.90 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $58.07 | SELL | 870 | $50,520.90 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $58.07 | SELL | 870 | $50,520.90 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-06-30 10:03:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-06-30 10:02:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-06-30 10:01:00 | $58.07 | SELL | 870 | $50,520.90 | - | - | - | - | ||
| 2026-06-30 09:58:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-06-30 09:57:00 | $58.13 | SELL | 870 | $50,573.10 | - | - | - | - | ||
| 2026-06-30 09:56:00 | $58.09 | SELL | 870 | $50,538.30 | - | - | - | - | ||
| 2026-06-30 09:55:00 | $58.11 | SELL | 870 | $50,555.70 | - | - | - | - | ||
| 2026-06-30 09:54:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-06-30 09:53:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-06-30 09:52:00 | $58.12 | SELL | 870 | $50,564.40 | - | - | - | - | ||
| 2026-06-30 09:51:00 | $58.11 | SELL | 870 | $50,555.70 | - | - | - | - | ||
| 2026-06-30 09:50:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-06-30 09:43:00 | $58.18 | SELL | 870 | $50,616.60 | - | - | - | - | ||
| 2026-06-30 09:42:00 | $58.10 | SELL | 870 | $50,547.00 | - | - | - | - | ||
| 2026-06-30 09:41:00 | $58.13 | SELL | 870 | $50,573.10 | - | - | - | - | ||
| 2026-06-30 09:40:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-06-30 09:31:00 | $58.13 | SELL | 870 | $50,573.10 | - | - | - | - | ||
| 2026-06-30 09:30:00 | $57.99 | SELL | 870 | $50,451.30 | - | - | - | - | ||
| 2026-06-24 15:42:00 | $56.31 | BUY | 880 | $49,552.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,478.40 | 2.98% | 6 |
| 2026-06-24 14:07:00 | $56.31 | BUY | 880 | $49,552.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,478.40 | 2.98% | 6 |
| 2026-06-24 14:05:00 | $56.29 | BUY | 880 | $49,535.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,496.00 | 3.02% | 6 |
| 2026-06-24 14:04:00 | $56.26 | BUY | 880 | $49,508.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,522.40 | 3.08% | 6 |
| 2026-06-24 14:03:00 | $56.24 | BUY | 880 | $49,486.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,544.40 | 3.12% | 6 |
| 2026-06-24 14:02:00 | $56.27 | BUY | 880 | $49,517.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,513.60 | 3.06% | 6 |
| 2026-06-24 14:01:00 | $56.24 | BUY | 880 | $49,491.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,540.00 | 3.11% | 6 |
| 2026-06-24 14:00:00 | $56.22 | BUY | 880 | $49,473.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,557.60 | 3.15% | 6 |
| 2026-06-24 13:59:00 | $56.26 | BUY | 880 | $49,504.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,526.80 | 3.08% | 6 |
| 2026-06-24 13:58:00 | $56.27 | BUY | 880 | $49,517.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,513.60 | 3.06% | 6 |
| 2026-06-24 13:57:00 | $56.28 | BUY | 880 | $49,526.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,504.80 | 3.04% | 6 |
| 2026-06-24 13:56:00 | $56.29 | BUY | 880 | $49,530.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,500.40 | 3.03% | 6 |
| 2026-06-24 13:55:00 | $56.28 | BUY | 880 | $49,526.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,504.80 | 3.04% | 6 |
| 2026-06-24 13:54:00 | $56.26 | BUY | 880 | $49,508.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,522.40 | 3.08% | 6 |
| 2026-06-24 13:53:00 | $56.26 | BUY | 880 | $49,508.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,522.40 | 3.08% | 6 |
| 2026-06-24 13:52:00 | $56.25 | BUY | 880 | $49,500.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,531.20 | 3.09% | 6 |
| 2026-06-24 13:51:00 | $56.26 | BUY | 880 | $49,508.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,522.40 | 3.08% | 6 |
| 2026-06-24 13:50:00 | $56.23 | BUY | 880 | $49,482.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,548.80 | 3.13% | 6 |
| 2026-06-24 13:49:00 | $56.23 | BUY | 880 | $49,482.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,548.80 | 3.13% | 6 |
| 2026-06-24 13:48:00 | $56.22 | BUY | 880 | $49,473.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,557.60 | 3.15% | 6 |
| 2026-06-24 13:47:00 | $56.20 | BUY | 880 | $49,456.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,575.20 | 3.19% | 6 |
| 2026-06-24 13:46:00 | $56.21 | BUY | 880 | $49,464.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,566.40 | 3.17% | 6 |
| 2026-06-24 13:45:00 | $56.23 | BUY | 880 | $49,482.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,548.80 | 3.13% | 6 |
| 2026-06-24 13:44:00 | $56.24 | BUY | 880 | $49,491.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,540.00 | 3.11% | 6 |
| 2026-06-24 13:43:00 | $56.25 | BUY | 880 | $49,500.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,531.20 | 3.09% | 6 |
| 2026-06-24 13:42:00 | $56.24 | BUY | 880 | $49,491.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,540.00 | 3.11% | 6 |
| 2026-06-24 13:41:00 | $56.25 | BUY | 880 | $49,500.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,531.20 | 3.09% | 6 |
| 2026-06-24 13:40:00 | $56.22 | BUY | 880 | $49,473.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,557.60 | 3.15% | 6 |
| 2026-06-24 13:39:00 | $56.24 | BUY | 880 | $49,491.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,540.00 | 3.11% | 6 |
| 2026-06-24 13:38:00 | $56.20 | BUY | 880 | $49,456.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,575.20 | 3.19% | 6 |
| 2026-06-24 13:37:00 | $56.18 | BUY | 880 | $49,438.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,592.80 | 3.22% | 6 |
| 2026-06-24 13:36:00 | $56.20 | BUY | 880 | $49,456.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,575.20 | 3.19% | 6 |
| 2026-06-24 13:35:00 | $56.21 | BUY | 880 | $49,464.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,566.40 | 3.17% | 6 |
| 2026-06-24 13:34:00 | $56.23 | BUY | 880 | $49,482.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,548.80 | 3.13% | 6 |
| 2026-06-24 13:33:00 | $56.22 | BUY | 880 | $49,473.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,557.60 | 3.15% | 6 |
| 2026-06-24 13:32:00 | $56.19 | BUY | 880 | $49,447.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,584.00 | 3.2% | 6 |
| 2026-06-24 13:31:00 | $56.20 | BUY | 880 | $49,456.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,575.20 | 3.19% | 6 |
| 2026-06-24 13:30:00 | $56.22 | BUY | 880 | $49,473.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,557.60 | 3.15% | 6 |
| 2026-06-24 13:29:00 | $56.23 | BUY | 880 | $49,482.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,548.80 | 3.13% | 6 |
| 2026-06-24 13:28:00 | $56.26 | BUY | 880 | $49,508.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,522.40 | 3.08% | 6 |
| 2026-06-24 13:27:00 | $56.30 | BUY | 880 | $49,544.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,487.20 | 3% | 6 |
| 2026-06-24 13:26:00 | $56.28 | BUY | 880 | $49,526.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,504.80 | 3.04% | 6 |
| 2026-06-24 13:25:00 | $56.30 | BUY | 880 | $49,544.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,487.20 | 3% | 6 |
| 2026-06-24 13:24:00 | $56.31 | BUY | 880 | $49,552.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,478.40 | 2.98% | 6 |
| 2026-06-24 13:23:00 | $56.34 | BUY | 880 | $49,579.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,452.00 | 2.93% | 6 |
| 2026-06-24 13:22:00 | $56.34 | BUY | 880 | $49,579.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,452.00 | 2.93% | 6 |
| 2026-06-24 13:21:00 | $56.35 | BUY | 880 | $49,588.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,443.20 | 2.91% | 6 |
| 2026-06-24 13:20:00 | $56.33 | BUY | 880 | $49,570.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,460.80 | 2.95% | 6 |
| 2026-06-24 13:19:00 | $56.34 | BUY | 880 | $49,579.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,452.00 | 2.93% | 6 |
| 2026-06-24 13:18:00 | $56.35 | BUY | 880 | $49,588.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,443.20 | 2.91% | 6 |
| 2026-06-24 13:17:00 | $56.34 | BUY | 880 | $49,579.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,452.00 | 2.93% | 6 |
| 2026-06-24 13:16:00 | $56.35 | BUY | 880 | $49,588.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,443.20 | 2.91% | 6 |
| 2026-06-24 13:15:00 | $56.39 | BUY | 880 | $49,623.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,408.00 | 2.84% | 6 |
| 2026-06-24 13:13:00 | $56.36 | BUY | 880 | $49,596.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,434.40 | 2.89% | 6 |
| 2026-06-24 13:12:00 | $56.40 | BUY | 880 | $49,632.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,399.20 | 2.82% | 6 |
| 2026-06-24 13:11:00 | $56.39 | BUY | 880 | $49,623.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,408.00 | 2.84% | 6 |
| 2026-06-24 13:10:00 | $56.42 | BUY | 880 | $49,649.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,381.60 | 2.78% | 6 |
| 2026-06-24 13:09:00 | $56.41 | BUY | 880 | $49,640.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,390.40 | 2.8% | 6 |
| 2026-06-24 13:08:00 | $56.39 | BUY | 880 | $49,623.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,408.00 | 2.84% | 6 |
| 2026-06-24 13:07:00 | $56.40 | BUY | 880 | $49,632.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,399.20 | 2.82% | 6 |
| 2026-06-24 13:06:00 | $56.42 | BUY | 880 | $49,649.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,381.60 | 2.78% | 6 |
| 2026-06-24 13:05:00 | $56.41 | BUY | 880 | $49,640.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,390.40 | 2.8% | 6 |
| 2026-06-24 13:04:00 | $56.41 | BUY | 880 | $49,640.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,390.40 | 2.8% | 6 |
| 2026-06-24 13:03:00 | $56.41 | BUY | 880 | $49,640.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,390.40 | 2.8% | 6 |
| 2026-06-24 13:02:00 | $56.38 | BUY | 880 | $49,614.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,416.80 | 2.86% | 6 |
| 2026-06-24 13:01:00 | $56.39 | BUY | 880 | $49,623.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,408.00 | 2.84% | 6 |
| 2026-06-24 13:00:00 | $56.40 | BUY | 880 | $49,632.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,399.20 | 2.82% | 6 |
| 2026-06-24 12:59:00 | $56.40 | BUY | 880 | $49,632.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,399.20 | 2.82% | 6 |
| 2026-06-24 12:58:00 | $56.40 | BUY | 880 | $49,632.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,399.20 | 2.82% | 6 |
| 2026-06-24 12:57:00 | $56.39 | BUY | 880 | $49,623.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,408.00 | 2.84% | 6 |
| 2026-06-24 12:56:00 | $56.41 | BUY | 880 | $49,640.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,390.40 | 2.8% | 6 |
| 2026-06-24 12:55:00 | $56.41 | BUY | 880 | $49,640.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,390.40 | 2.8% | 6 |
| 2026-06-24 12:54:00 | $56.38 | BUY | 880 | $49,614.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,416.80 | 2.86% | 6 |
| 2026-06-24 12:53:00 | $56.39 | BUY | 880 | $49,623.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,408.00 | 2.84% | 6 |
| 2026-06-24 12:52:00 | $56.42 | BUY | 880 | $49,649.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,381.60 | 2.78% | 6 |
| 2026-06-24 12:51:00 | $56.42 | BUY | 880 | $49,649.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,381.60 | 2.78% | 6 |
| 2026-06-24 12:50:00 | $56.40 | BUY | 880 | $49,632.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,399.20 | 2.82% | 6 |
| 2026-06-24 12:49:00 | $56.39 | BUY | 880 | $49,623.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,408.00 | 2.84% | 6 |
| 2026-06-24 12:48:00 | $56.39 | BUY | 880 | $49,623.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,408.00 | 2.84% | 6 |
| 2026-06-24 12:47:00 | $56.41 | BUY | 880 | $49,640.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,390.40 | 2.8% | 6 |
| 2026-06-24 12:46:00 | $56.41 | BUY | 880 | $49,640.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,390.40 | 2.8% | 6 |
| 2026-06-24 12:45:00 | $56.42 | BUY | 880 | $49,649.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,381.60 | 2.78% | 6 |
| 2026-06-24 12:44:00 | $56.42 | BUY | 880 | $49,649.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,381.60 | 2.78% | 6 |
| 2026-06-24 12:43:00 | $56.42 | BUY | 880 | $49,649.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,381.60 | 2.78% | 6 |
| 2026-06-24 12:42:00 | $56.44 | BUY | 880 | $49,667.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,364.00 | 2.75% | 6 |
| 2026-06-24 12:41:00 | $56.43 | BUY | 880 | $49,658.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,372.80 | 2.76% | 6 |
| 2026-06-24 12:40:00 | $56.46 | BUY | 880 | $49,684.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,346.40 | 2.71% | 6 |
| 2026-06-24 12:33:00 | $56.48 | BUY | 880 | $49,702.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,328.80 | 2.67% | 6 |
| 2026-06-24 12:32:00 | $56.48 | BUY | 880 | $49,702.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,328.80 | 2.67% | 6 |
| 2026-06-24 12:31:00 | $56.44 | BUY | 880 | $49,667.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,364.00 | 2.75% | 6 |
| 2026-06-24 12:30:00 | $56.46 | BUY | 880 | $49,684.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,346.40 | 2.71% | 6 |
| 2026-06-24 12:29:00 | $56.47 | BUY | 880 | $49,693.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,337.60 | 2.69% | 6 |
| 2026-06-24 12:27:00 | $56.44 | BUY | 880 | $49,667.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,364.00 | 2.75% | 6 |
| 2026-06-24 12:26:00 | $56.42 | BUY | 880 | $49,649.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,381.60 | 2.78% | 6 |
| 2026-06-24 12:25:00 | $56.42 | BUY | 880 | $49,649.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,381.60 | 2.78% | 6 |
| 2026-06-24 12:23:00 | $56.49 | BUY | 880 | $49,711.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,320.00 | 2.66% | 6 |
| 2026-06-24 12:22:00 | $56.44 | BUY | 880 | $49,667.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,364.00 | 2.75% | 6 |
| 2026-06-24 12:21:00 | $56.42 | BUY | 880 | $49,649.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,381.60 | 2.78% | 6 |
| 2026-06-24 12:20:00 | $56.39 | BUY | 880 | $49,623.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,408.00 | 2.84% | 6 |
| 2026-06-24 12:19:00 | $56.49 | BUY | 880 | $49,711.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,320.00 | 2.66% | 6 |
| 2026-06-24 12:18:00 | $56.51 | BUY | 880 | $49,728.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,302.40 | 2.62% | 6 |
| 2026-06-24 12:17:00 | $56.53 | BUY | 880 | $49,746.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,284.80 | 2.58% | 6 |
| 2026-06-24 12:16:00 | $56.56 | BUY | 880 | $49,772.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,258.40 | 2.53% | 6 |
| 2026-06-24 10:46:00 | $56.58 | BUY | 880 | $49,790.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,240.80 | 2.49% | 6 |
| 2026-06-24 10:45:00 | $56.54 | BUY | 880 | $49,755.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,276.00 | 2.56% | 6 |
| 2026-06-24 10:44:00 | $56.53 | BUY | 880 | $49,746.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,284.80 | 2.58% | 6 |
| 2026-06-24 10:43:00 | $56.52 | BUY | 880 | $49,737.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,293.60 | 2.6% | 6 |
| 2026-06-24 10:42:00 | $56.52 | BUY | 880 | $49,737.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,293.60 | 2.6% | 6 |
| 2026-06-24 10:41:00 | $56.54 | BUY | 880 | $49,755.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,276.00 | 2.56% | 6 |
| 2026-06-24 10:40:00 | $56.55 | BUY | 880 | $49,764.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,267.20 | 2.55% | 6 |
| 2026-06-24 10:39:00 | $56.56 | BUY | 880 | $49,772.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,258.40 | 2.53% | 6 |
| 2026-06-24 10:38:00 | $56.53 | BUY | 880 | $49,746.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,284.80 | 2.58% | 6 |
| 2026-06-24 10:37:00 | $56.53 | BUY | 880 | $49,746.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,284.80 | 2.58% | 6 |
| 2026-06-24 10:36:00 | $56.51 | BUY | 880 | $49,728.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,302.40 | 2.62% | 6 |
| 2026-06-24 10:35:00 | $56.51 | BUY | 880 | $49,728.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,302.40 | 2.62% | 6 |
| 2026-06-24 10:34:00 | $56.52 | BUY | 880 | $49,737.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,293.60 | 2.6% | 6 |
| 2026-06-24 10:33:00 | $56.55 | BUY | 880 | $49,764.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,267.20 | 2.55% | 6 |
| 2026-06-24 10:32:00 | $56.58 | BUY | 880 | $49,790.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,240.80 | 2.49% | 6 |
| 2026-06-24 10:31:00 | $56.55 | BUY | 880 | $49,764.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,267.20 | 2.55% | 6 |
| 2026-06-24 10:30:00 | $56.61 | BUY | 880 | $49,816.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,214.40 | 2.44% | 6 |
| 2026-06-24 10:29:00 | $56.62 | BUY | 880 | $49,825.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,205.60 | 2.42% | 6 |
| 2026-06-24 10:28:00 | $56.60 | BUY | 880 | $49,808.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,223.20 | 2.46% | 6 |
| 2026-06-24 10:27:00 | $56.65 | BUY | 880 | $49,852.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,179.20 | 2.37% | 6 |
| 2026-06-24 10:26:00 | $56.64 | BUY | 880 | $49,843.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,188.00 | 2.38% | 6 |
| 2026-06-24 10:25:00 | $56.61 | BUY | 880 | $49,816.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,214.40 | 2.44% | 6 |
| 2026-06-24 10:24:00 | $56.62 | BUY | 880 | $49,825.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,205.60 | 2.42% | 6 |
| 2026-06-24 10:23:00 | $56.62 | BUY | 880 | $49,825.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,205.60 | 2.42% | 6 |
| 2026-06-24 10:22:00 | $56.62 | BUY | 880 | $49,825.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,205.60 | 2.42% | 6 |
| 2026-06-24 10:21:00 | $56.58 | BUY | 880 | $49,790.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,240.80 | 2.49% | 6 |
| 2026-06-24 10:20:00 | $56.62 | BUY | 880 | $49,825.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,205.60 | 2.42% | 6 |
| 2026-06-24 10:19:00 | $56.66 | BUY | 880 | $49,860.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,170.40 | 2.35% | 6 |
| 2026-06-24 10:18:00 | $56.69 | BUY | 880 | $49,887.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,144.00 | 2.29% | 6 |
| 2026-06-24 10:17:00 | $56.74 | BUY | 880 | $49,931.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,100.00 | 2.2% | 6 |
| 2026-06-24 10:16:00 | $56.74 | BUY | 880 | $49,931.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,100.00 | 2.2% | 6 |
| 2026-06-24 10:15:00 | $56.75 | BUY | 880 | $49,940.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,091.20 | 2.19% | 6 |
| 2026-06-24 10:14:00 | $56.72 | BUY | 880 | $49,913.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,117.60 | 2.24% | 6 |
| 2026-06-24 10:13:00 | $56.72 | BUY | 880 | $49,913.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,117.60 | 2.24% | 6 |
| 2026-06-24 10:12:00 | $56.70 | BUY | 880 | $49,896.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,135.20 | 2.28% | 6 |
| 2026-06-24 10:11:00 | $56.69 | BUY | 880 | $49,887.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,144.00 | 2.29% | 6 |
| 2026-06-24 10:10:00 | $56.73 | BUY | 880 | $49,922.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,108.80 | 2.22% | 6 |
| 2026-06-24 09:58:00 | $56.73 | BUY | 880 | $49,922.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,108.80 | 2.22% | 6 |
| 2026-06-24 09:57:00 | $56.71 | BUY | 880 | $49,904.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,126.40 | 2.26% | 6 |
| 2026-06-24 09:35:00 | $56.73 | BUY | 880 | $49,922.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,108.80 | 2.22% | 6 |
| 2026-06-22 10:27:00 | $57.99 | SELL | 880 | $51,031.20 | - | - | - | - | ||
| 2026-06-22 10:26:00 | $57.98 | SELL | 880 | $51,022.40 | - | - | - | - | ||
| 2026-06-22 10:25:00 | $57.98 | SELL | 880 | $51,022.40 | - | - | - | - | ||
| 2026-06-22 10:24:00 | $57.99 | SELL | 880 | $51,031.20 | - | - | - | - | ||
| 2026-06-22 10:23:00 | $57.94 | SELL | 880 | $50,987.20 | - | - | - | - | ||
| 2026-06-22 10:22:00 | $57.93 | SELL | 880 | $50,978.40 | - | - | - | - | ||
| 2026-06-22 10:21:00 | $57.92 | SELL | 880 | $50,969.60 | - | - | - | - | ||
| 2026-06-22 10:16:00 | $57.95 | SELL | 880 | $50,996.00 | - | - | - | - | ||
| 2026-06-22 10:15:00 | $57.95 | SELL | 880 | $50,996.00 | - | - | - | - | ||
| 2026-06-22 10:14:00 | $57.90 | SELL | 880 | $50,952.00 | - | - | - | - | ||
| 2026-06-22 10:13:00 | $57.91 | SELL | 880 | $50,960.80 | - | - | - | - | ||
| 2026-06-22 10:09:00 | $57.91 | SELL | 880 | $50,960.80 | - | - | - | - | ||
| 2026-06-22 10:05:00 | $57.92 | SELL | 880 | $50,969.60 | - | - | - | - | ||
| 2026-06-22 10:04:00 | $57.94 | SELL | 880 | $50,987.20 | - | - | - | - | ||
| 2026-06-22 10:03:00 | $57.96 | SELL | 880 | $51,004.80 | - | - | - | - | ||
| 2026-06-22 09:57:00 | $57.94 | SELL | 880 | $50,987.20 | - | - | - | - | ||
| 2026-06-22 09:56:00 | $57.94 | SELL | 880 | $50,987.20 | - | - | - | - | ||
| 2026-06-22 09:55:00 | $57.97 | SELL | 880 | $51,013.60 | - | - | - | - | ||
| 2026-06-22 09:54:00 | $57.94 | SELL | 880 | $50,987.20 | - | - | - | - | ||
| 2026-06-22 09:49:00 | $57.91 | SELL | 880 | $50,960.80 | - | - | - | - | ||
| 2026-06-22 09:48:00 | $57.92 | SELL | 880 | $50,969.60 | - | - | - | - | ||
| 2026-06-22 09:47:00 | $57.92 | SELL | 880 | $50,969.60 | - | - | - | - | ||
| 2026-06-22 09:46:00 | $57.93 | SELL | 880 | $50,978.40 | - | - | - | - | ||
| 2026-06-19 10:43:00 | $57.83 | SELL | 880 | $50,890.40 | - | - | - | - | ||
| 2026-06-19 10:42:00 | $57.83 | SELL | 880 | $50,890.40 | - | - | - | - | ||
| 2026-06-19 10:41:00 | $57.82 | SELL | 880 | $50,881.60 | - | - | - | - | ||
| 2026-06-19 10:14:00 | $57.86 | SELL | 880 | $50,916.80 | - | - | - | - | ||
| 2026-06-19 10:13:00 | $57.93 | SELL | 880 | $50,978.40 | - | - | - | - | ||
| 2026-06-19 10:12:00 | $57.94 | SELL | 880 | $50,987.20 | - | - | - | - | ||
| 2026-06-19 10:11:00 | $57.95 | SELL | 880 | $50,996.00 | - | - | - | - | ||
| 2026-06-19 10:10:00 | $57.93 | SELL | 880 | $50,978.40 | - | - | - | - | ||
| 2026-06-19 10:09:00 | $57.96 | SELL | 880 | $51,004.80 | - | - | - | - | ||
| 2026-06-19 10:07:00 | $57.97 | SELL | 880 | $51,013.60 | - | - | - | - | ||
| 2026-06-19 10:06:00 | $58.00 | SELL | 880 | $51,040.00 | - | - | - | - | ||
| 2026-06-19 10:05:00 | $57.97 | SELL | 880 | $51,013.60 | - | - | - | - | ||
| 2026-06-19 10:04:00 | $57.95 | SELL | 880 | $50,996.00 | - | - | - | - | ||
| 2026-06-19 10:03:00 | $57.90 | SELL | 880 | $50,952.00 | - | - | - | - | ||
| 2026-06-19 10:02:00 | $57.88 | SELL | 880 | $50,934.40 | - | - | - | - | ||
| 2026-06-19 10:01:00 | $57.86 | SELL | 880 | $50,916.80 | - | - | - | - | ||
| 2026-06-19 10:00:00 | $57.83 | SELL | 880 | $50,890.40 | - | - | - | - | ||
| 2026-06-19 09:59:00 | $57.87 | SELL | 880 | $50,925.60 | - | - | - | - | ||
| 2026-06-19 09:58:00 | $57.85 | SELL | 880 | $50,908.00 | - | - | - | - | ||
| 2026-06-19 09:57:00 | $57.88 | SELL | 880 | $50,934.40 | - | - | - | - | ||
| 2026-06-19 09:56:00 | $57.89 | SELL | 880 | $50,943.20 | - | - | - | - | ||
| 2026-06-19 09:55:00 | $57.91 | SELL | 880 | $50,960.80 | - | - | - | - | ||
| 2026-06-19 09:54:00 | $57.94 | SELL | 880 | $50,987.20 | - | - | - | - | ||
| 2026-06-19 09:53:00 | $57.97 | SELL | 880 | $51,013.60 | - | - | - | - | ||
| 2026-06-19 09:52:00 | $58.02 | SELL | 880 | $51,057.60 | - | - | - | - | ||
| 2026-06-19 09:51:00 | $58.04 | SELL | 880 | $51,075.20 | - | - | - | - | ||
| 2026-06-19 09:50:00 | $58.04 | SELL | 880 | $51,075.20 | - | - | - | - | ||
| 2026-06-19 09:49:00 | $58.02 | SELL | 880 | $51,057.60 | - | - | - | - | ||
| 2026-06-19 09:48:00 | $58.05 | SELL | 880 | $51,084.00 | - | - | - | - | ||
| 2026-06-19 09:47:00 | $57.97 | SELL | 880 | $51,013.60 | - | - | - | - | ||
| 2026-06-19 09:46:00 | $57.93 | SELL | 880 | $50,978.40 | - | - | - | - | ||
| 2026-06-19 09:45:00 | $57.87 | SELL | 880 | $50,925.60 | - | - | - | - | ||
| 2026-06-19 09:44:00 | $57.87 | SELL | 880 | $50,925.60 | - | - | - | - | ||
| 2026-06-19 09:43:00 | $57.85 | SELL | 880 | $50,908.00 | - | - | - | - | ||
| 2026-06-19 09:42:00 | $57.80 | SELL | 880 | $50,864.00 | - | - | - | - | ||
| 2026-06-19 09:41:00 | $57.80 | SELL | 880 | $50,864.00 | - | - | - | - | ||
| 2026-06-19 09:40:00 | $57.86 | SELL | 880 | $50,916.80 | - | - | - | - | ||
| 2026-06-19 09:39:00 | $57.85 | SELL | 880 | $50,908.00 | - | - | - | - | ||
| 2026-06-19 09:38:00 | $57.78 | SELL | 880 | $50,846.40 | - | - | - | - | ||
| 2026-06-17 13:44:00 | $57.67 | SELL | 870 | $50,172.90 | - | - | - | - | ||
| 2026-06-17 13:42:00 | $57.68 | SELL | 870 | $50,181.60 | - | - | - | - | ||
| 2026-06-17 13:41:00 | $57.69 | SELL | 870 | $50,190.30 | - | - | - | - | ||
| 2026-06-17 13:40:00 | $57.70 | SELL | 870 | $50,199.00 | - | - | - | - | ||
| 2026-06-17 13:39:00 | $57.71 | SELL | 870 | $50,207.70 | - | - | - | - | ||
| 2026-06-17 13:38:00 | $57.74 | SELL | 870 | $50,233.80 | - | - | - | - | ||
| 2026-06-17 13:37:00 | $57.74 | SELL | 870 | $50,233.80 | - | - | - | - | ||
| 2026-06-17 13:36:00 | $57.69 | SELL | 870 | $50,190.30 | - | - | - | - | ||
| 2026-06-17 13:35:00 | $57.71 | SELL | 870 | $50,207.70 | - | - | - | - | ||
| 2026-06-17 13:34:00 | $57.72 | SELL | 870 | $50,216.40 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $57.73 | SELL | 870 | $50,225.10 | - | - | - | - | ||
| 2026-06-17 13:32:00 | $57.74 | SELL | 870 | $50,233.80 | - | - | - | - | ||
| 2026-06-17 13:31:00 | $57.73 | SELL | 870 | $50,220.80 | - | - | - | - | ||
| 2026-06-17 13:30:00 | $57.71 | SELL | 870 | $50,207.70 | - | - | - | - | ||
| 2026-06-17 13:29:00 | $57.71 | SELL | 870 | $50,207.70 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $57.71 | SELL | 870 | $50,207.70 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $57.73 | SELL | 870 | $50,225.10 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $57.75 | SELL | 870 | $50,238.10 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $57.72 | SELL | 870 | $50,216.40 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $57.72 | SELL | 870 | $50,212.10 | - | - | - | - | ||
| 2026-06-17 13:23:00 | $57.72 | SELL | 870 | $50,216.40 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $57.74 | SELL | 870 | $50,233.80 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $57.74 | SELL | 870 | $50,233.80 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $57.75 | SELL | 870 | $50,242.50 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $57.72 | SELL | 870 | $50,216.40 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $57.72 | SELL | 870 | $50,212.10 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $57.71 | SELL | 870 | $50,207.70 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $57.73 | SELL | 870 | $50,225.10 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $57.74 | SELL | 870 | $50,233.80 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $57.74 | SELL | 870 | $50,233.80 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $57.76 | SELL | 870 | $50,251.20 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $57.74 | SELL | 870 | $50,233.80 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $57.75 | SELL | 870 | $50,242.50 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $57.75 | SELL | 870 | $50,242.50 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $57.75 | SELL | 870 | $50,242.50 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $57.75 | SELL | 870 | $50,242.50 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $57.76 | SELL | 870 | $50,251.20 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $57.77 | SELL | 870 | $50,255.60 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $57.77 | SELL | 870 | $50,259.90 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $57.78 | SELL | 870 | $50,268.60 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $57.79 | SELL | 870 | $50,272.90 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $57.80 | SELL | 870 | $50,281.60 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $57.80 | SELL | 870 | $50,286.00 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $57.76 | SELL | 870 | $50,246.90 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $57.76 | SELL | 870 | $50,246.90 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $57.72 | SELL | 870 | $50,216.40 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $57.71 | SELL | 870 | $50,207.70 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $57.69 | SELL | 870 | $50,190.30 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $57.69 | SELL | 870 | $50,190.30 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $57.69 | SELL | 870 | $50,190.30 | - | - | - | - | ||
| 2026-06-17 12:52:00 | $57.69 | SELL | 870 | $50,190.30 | - | - | - | - | ||
| 2026-06-17 12:51:00 | $57.71 | SELL | 870 | $50,207.70 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $57.69 | SELL | 870 | $50,190.30 | - | - | - | - | ||
| 2026-06-17 12:49:00 | $57.75 | SELL | 870 | $50,242.50 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $57.75 | SELL | 870 | $50,242.50 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $57.72 | SELL | 870 | $50,216.40 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $57.72 | SELL | 870 | $50,216.40 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $57.69 | SELL | 870 | $50,190.30 | - | - | - | - | ||
| 2026-06-17 12:44:00 | $57.71 | SELL | 870 | $50,207.70 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $57.70 | SELL | 870 | $50,194.60 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $57.68 | SELL | 870 | $50,177.20 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $57.70 | SELL | 870 | $50,199.00 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $57.71 | SELL | 870 | $50,203.40 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $57.72 | SELL | 870 | $50,216.40 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $57.70 | SELL | 870 | $50,199.00 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $57.68 | SELL | 870 | $50,181.60 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $57.71 | SELL | 870 | $50,207.70 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $57.73 | SELL | 870 | $50,220.80 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $57.73 | SELL | 870 | $50,225.10 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $57.72 | SELL | 870 | $50,216.40 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $57.75 | SELL | 870 | $50,242.50 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $57.75 | SELL | 870 | $50,242.50 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $57.75 | SELL | 870 | $50,242.50 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $57.74 | SELL | 870 | $50,233.80 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $57.76 | SELL | 870 | $50,246.90 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $57.76 | SELL | 870 | $50,251.20 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $57.78 | SELL | 870 | $50,268.60 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $57.78 | SELL | 870 | $50,264.20 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $57.76 | SELL | 870 | $50,251.20 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $57.75 | SELL | 870 | $50,242.50 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $57.75 | SELL | 870 | $50,242.50 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $57.75 | SELL | 870 | $50,242.50 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $57.80 | SELL | 870 | $50,286.00 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $57.82 | SELL | 870 | $50,303.40 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $57.80 | SELL | 870 | $50,286.00 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $57.80 | SELL | 870 | $50,286.00 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $57.81 | SELL | 870 | $50,294.70 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $57.83 | SELL | 870 | $50,312.10 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $57.86 | SELL | 870 | $50,338.20 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $57.86 | SELL | 870 | $50,338.20 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $57.86 | SELL | 870 | $50,338.20 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $57.91 | SELL | 870 | $50,381.70 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $57.93 | SELL | 870 | $50,399.10 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $57.92 | SELL | 870 | $50,390.40 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $57.94 | SELL | 870 | $50,407.80 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $57.90 | SELL | 870 | $50,368.60 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $57.89 | SELL | 870 | $50,359.90 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $57.89 | SELL | 870 | $50,364.30 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $57.89 | SELL | 870 | $50,364.30 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $57.90 | SELL | 870 | $50,373.00 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $57.90 | SELL | 870 | $50,373.00 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $57.87 | SELL | 870 | $50,346.90 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $57.87 | SELL | 870 | $50,342.60 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $57.89 | SELL | 870 | $50,364.30 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $57.90 | SELL | 870 | $50,373.00 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $57.89 | SELL | 870 | $50,359.90 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $57.88 | SELL | 870 | $50,355.60 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $57.88 | SELL | 870 | $50,355.60 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $57.85 | SELL | 870 | $50,329.50 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $57.86 | SELL | 870 | $50,333.90 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $57.86 | SELL | 870 | $50,338.20 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $57.85 | SELL | 870 | $50,329.50 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $57.83 | SELL | 870 | $50,312.10 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $57.89 | SELL | 870 | $50,364.30 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $57.88 | SELL | 870 | $50,355.60 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $57.87 | SELL | 870 | $50,346.90 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $57.90 | SELL | 870 | $50,373.00 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $57.91 | SELL | 870 | $50,381.70 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $57.94 | SELL | 870 | $50,407.80 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $57.93 | SELL | 870 | $50,399.10 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $57.90 | SELL | 870 | $50,373.00 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $57.89 | SELL | 870 | $50,364.30 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $57.88 | SELL | 870 | $50,355.60 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $57.87 | SELL | 870 | $50,346.90 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $57.85 | SELL | 870 | $50,329.50 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $57.86 | SELL | 870 | $50,338.20 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $57.84 | SELL | 870 | $50,320.80 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $57.85 | SELL | 870 | $50,329.50 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $57.81 | SELL | 870 | $50,294.70 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $57.79 | SELL | 870 | $50,277.30 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $57.81 | SELL | 870 | $50,294.70 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $57.82 | SELL | 870 | $50,303.40 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $57.83 | SELL | 870 | $50,312.10 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $57.83 | SELL | 870 | $50,312.10 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $57.83 | SELL | 870 | $50,312.10 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $57.85 | SELL | 870 | $50,329.50 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $57.87 | SELL | 870 | $50,346.90 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $57.90 | SELL | 870 | $50,373.00 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $57.90 | SELL | 870 | $50,373.00 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $57.87 | SELL | 870 | $50,346.90 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $57.85 | SELL | 870 | $50,329.50 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $57.85 | SELL | 870 | $50,329.50 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $57.80 | SELL | 870 | $50,286.00 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $57.80 | SELL | 870 | $50,286.00 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $57.84 | SELL | 870 | $50,320.80 | - | - | - | - | ||
| 2026-06-17 11:16:00 | $57.87 | SELL | 870 | $50,346.90 | - | - | - | - | ||
| 2026-06-17 11:15:00 | $57.80 | SELL | 870 | $50,281.60 | - | - | - | - | ||
| 2026-06-17 11:14:00 | $57.79 | SELL | 870 | $50,277.30 | - | - | - | - | ||
| 2026-06-17 11:13:00 | $57.78 | SELL | 870 | $50,268.60 | - | - | - | - | ||
| 2026-06-17 11:12:00 | $57.78 | SELL | 870 | $50,268.60 | - | - | - | - | ||
| 2026-06-17 11:11:00 | $57.75 | SELL | 870 | $50,242.50 | - | - | - | - | ||
| 2026-06-17 11:10:00 | $57.74 | SELL | 870 | $50,233.80 | - | - | - | - | ||
| 2026-06-17 11:09:00 | $57.76 | SELL | 870 | $50,251.20 | - | - | - | - | ||
| 2026-06-17 11:08:00 | $57.72 | SELL | 870 | $50,216.40 | - | - | - | - | ||
| 2026-06-17 11:07:00 | $57.71 | SELL | 870 | $50,203.40 | - | - | - | - | ||
| 2026-06-17 11:06:00 | $57.71 | SELL | 870 | $50,207.70 | - | - | - | - | ||
| 2026-06-17 11:05:00 | $57.72 | SELL | 870 | $50,216.40 | - | - | - | - | ||
| 2026-06-17 11:04:00 | $57.74 | SELL | 870 | $50,233.80 | - | - | - | - | ||
| 2026-06-17 11:03:00 | $57.77 | SELL | 870 | $50,255.60 | - | - | - | - | ||
| 2026-06-17 11:02:00 | $57.76 | SELL | 870 | $50,246.90 | - | - | - | - | ||
| 2026-06-17 11:01:00 | $57.77 | SELL | 870 | $50,259.90 | - | - | - | - | ||
| 2026-06-17 11:00:00 | $57.77 | SELL | 870 | $50,259.90 | - | - | - | - | ||
| 2026-06-17 10:59:00 | $57.76 | SELL | 870 | $50,251.20 | - | - | - | - | ||
| 2026-06-17 10:58:00 | $57.78 | SELL | 870 | $50,268.60 | - | - | - | - | ||
| 2026-06-17 10:57:00 | $57.79 | SELL | 870 | $50,277.30 | - | - | - | - | ||
| 2026-06-17 10:56:00 | $57.77 | SELL | 870 | $50,259.90 | - | - | - | - | ||
| 2026-06-17 10:55:00 | $57.80 | SELL | 870 | $50,286.00 | - | - | - | - | ||
| 2026-06-17 10:54:00 | $57.80 | SELL | 870 | $50,286.00 | - | - | - | - | ||
| 2026-06-17 10:53:00 | $57.85 | SELL | 870 | $50,325.10 | - | - | - | - | ||
| 2026-06-17 10:52:00 | $57.86 | SELL | 870 | $50,338.20 | - | - | - | - | ||
| 2026-06-17 10:51:00 | $57.76 | SELL | 870 | $50,251.20 | - | - | - | - | ||
| 2026-06-17 10:50:00 | $57.74 | SELL | 870 | $50,233.80 | - | - | - | - | ||
| 2026-06-17 10:49:00 | $57.73 | SELL | 870 | $50,225.10 | - | - | - | - | ||
| 2026-06-17 10:48:00 | $57.70 | SELL | 870 | $50,199.00 | - | - | - | - | ||
| 2026-06-17 10:46:00 | $57.71 | SELL | 870 | $50,207.70 | - | - | - | - | ||
| 2026-06-17 10:45:00 | $57.70 | SELL | 870 | $50,199.00 | - | - | - | - | ||
| 2026-06-17 10:44:00 | $57.69 | SELL | 870 | $50,190.30 | - | - | - | - | ||
| 2026-06-17 10:43:00 | $57.68 | SELL | 870 | $50,177.20 | - | - | - | - | ||
| 2026-06-17 10:42:00 | $57.70 | SELL | 870 | $50,199.00 | - | - | - | - | ||
| 2026-06-17 10:41:00 | $57.69 | SELL | 870 | $50,190.30 | - | - | - | - | ||
| 2026-06-17 10:40:00 | $57.70 | SELL | 870 | $50,199.00 | - | - | - | - | ||
| 2026-06-17 10:39:00 | $57.69 | SELL | 870 | $50,190.30 | - | - | - | - | ||
| 2026-06-17 10:38:00 | $57.72 | SELL | 870 | $50,212.10 | - | - | - | - | ||
| 2026-06-17 10:37:00 | $57.73 | SELL | 870 | $50,225.10 | - | - | - | - | ||
| 2026-06-17 10:36:00 | $57.77 | SELL | 870 | $50,259.90 | - | - | - | - | ||
| 2026-06-17 10:35:00 | $57.78 | SELL | 870 | $50,268.60 | - | - | - | - | ||
| 2026-06-17 10:34:00 | $57.79 | SELL | 870 | $50,277.30 | - | - | - | - | ||
| 2026-06-17 10:33:00 | $57.78 | SELL | 870 | $50,268.60 | - | - | - | - | ||
| 2026-06-17 10:32:00 | $57.80 | SELL | 870 | $50,286.00 | - | - | - | - | ||
| 2026-06-17 10:31:00 | $57.83 | SELL | 870 | $50,312.10 | - | - | - | - | ||
| 2026-06-17 10:30:00 | $57.85 | SELL | 870 | $50,329.50 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $57.85 | SELL | 870 | $50,329.50 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $57.83 | SELL | 870 | $50,312.10 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $57.83 | SELL | 870 | $50,312.10 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $57.81 | SELL | 870 | $50,294.70 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $57.84 | SELL | 870 | $50,320.80 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $57.85 | SELL | 870 | $50,329.50 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $57.83 | SELL | 870 | $50,312.10 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $57.84 | SELL | 870 | $50,320.80 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $57.86 | SELL | 870 | $50,338.20 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $57.86 | SELL | 870 | $50,338.20 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $57.87 | SELL | 870 | $50,346.90 | - | - | - | - | ||
| 2026-06-17 10:18:00 | $57.82 | SELL | 870 | $50,303.40 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $57.83 | SELL | 870 | $50,312.10 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $57.81 | SELL | 870 | $50,294.70 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $57.79 | SELL | 870 | $50,277.30 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $57.80 | SELL | 870 | $50,286.00 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $57.85 | SELL | 870 | $50,329.50 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $57.90 | SELL | 870 | $50,373.00 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $57.97 | SELL | 870 | $50,433.90 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $57.96 | SELL | 870 | $50,425.20 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $57.96 | SELL | 870 | $50,425.20 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $57.94 | SELL | 870 | $50,407.80 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $57.91 | SELL | 870 | $50,381.70 | - | - | - | - | ||
| 2026-06-17 10:06:00 | $57.94 | SELL | 870 | $50,407.80 | - | - | - | - | ||
| 2026-06-17 10:05:00 | $57.90 | SELL | 870 | $50,373.00 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $57.90 | SELL | 870 | $50,373.00 | - | - | - | - | ||
| 2026-06-17 10:03:00 | $57.86 | SELL | 870 | $50,338.20 | - | - | - | - | ||
| 2026-06-17 10:02:00 | $57.87 | SELL | 870 | $50,346.90 | - | - | - | - | ||
| 2026-06-17 10:01:00 | $57.88 | SELL | 870 | $50,355.60 | - | - | - | - | ||
| 2026-06-17 10:00:00 | $57.89 | SELL | 870 | $50,364.30 | - | - | - | - | ||
| 2026-06-17 09:59:00 | $57.84 | SELL | 870 | $50,320.80 | - | - | - | - | ||
| 2026-06-17 09:58:00 | $57.84 | SELL | 870 | $50,320.80 | - | - | - | - | ||
| 2026-06-17 09:57:00 | $57.79 | SELL | 870 | $50,277.30 | - | - | - | - | ||
| 2026-06-17 09:56:00 | $57.76 | SELL | 870 | $50,251.20 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $57.81 | SELL | 870 | $50,294.70 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $57.86 | SELL | 870 | $50,338.20 | - | - | - | - | ||
| 2026-06-17 09:53:00 | $57.95 | SELL | 870 | $50,416.50 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $57.90 | SELL | 870 | $50,373.00 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $57.98 | SELL | 870 | $50,442.60 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $57.87 | SELL | 870 | $50,346.90 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $57.89 | SELL | 870 | $50,364.30 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $57.85 | SELL | 870 | $50,329.50 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $57.87 | SELL | 870 | $50,346.90 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $57.82 | SELL | 870 | $50,303.40 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $57.80 | SELL | 870 | $50,286.00 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $57.83 | SELL | 870 | $50,312.10 | - | - | - | - | ||
| 2026-06-17 09:43:00 | $57.80 | SELL | 870 | $50,286.00 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $57.84 | SELL | 870 | $50,320.80 | - | - | - | - | ||
| 2026-06-17 09:41:00 | $57.82 | SELL | 870 | $50,303.40 | - | - | - | - | ||
| 2026-06-17 09:40:00 | $57.78 | SELL | 870 | $50,268.60 | - | - | - | - | ||
| 2026-06-17 09:39:00 | $57.73 | SELL | 870 | $50,225.10 | - | - | - | - | ||
| 2026-06-17 09:38:00 | $57.74 | SELL | 870 | $50,233.80 | - | - | - | - | ||
| 2026-06-17 09:37:00 | $57.74 | SELL | 870 | $50,233.80 | - | - | - | - | ||
| 2026-06-17 09:36:00 | $57.70 | SELL | 870 | $50,199.00 | - | - | - | - | ||
| 2026-06-17 09:35:00 | $57.70 | SELL | 870 | $50,199.00 | - | - | - | - | ||
| 2026-06-17 09:34:00 | $57.73 | SELL | 870 | $50,225.10 | - | - | - | - | ||
| 2026-06-17 09:33:00 | $57.79 | SELL | 870 | $50,277.30 | - | - | - | - | ||
| 2026-06-17 09:32:00 | $57.82 | SELL | 870 | $50,303.40 | - | - | - | - | ||
| 2026-06-17 09:31:00 | $57.78 | SELL | 870 | $50,268.60 | - | - | - | - | ||
| 2026-06-17 09:30:00 | $57.53 | SELL | 870 | $50,051.10 | - | - | - | - | ||
| 2026-06-16 15:59:00 | $57.56 | SELL | 880 | $50,652.80 | - | - | - | - | ||
| 2026-06-16 15:58:00 | $57.53 | SELL | 880 | $50,626.40 | - | - | - | - | ||
| 2026-06-16 15:57:00 | $57.49 | SELL | 880 | $50,591.20 | - | - | - | - | ||
| 2026-06-16 15:56:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-06-16 15:55:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-06-16 15:54:00 | $57.43 | SELL | 880 | $50,538.40 | - | - | - | - | ||
| 2026-06-16 15:53:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-06-16 15:52:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-06-16 15:51:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-06-16 15:50:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-06-16 15:49:00 | $57.48 | SELL | 880 | $50,582.40 | - | - | - | - | ||
| 2026-06-16 15:48:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-06-16 15:47:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-06-16 15:46:00 | $57.43 | SELL | 880 | $50,534.00 | - | - | - | - | ||
| 2026-06-16 15:45:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-06-16 15:44:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-16 15:43:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-16 15:42:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-16 15:41:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-06-16 15:37:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-06-16 15:27:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-06-16 15:26:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-06-16 15:25:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-06-16 15:24:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-06-16 15:23:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-06-16 15:22:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-06-16 15:21:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-06-16 15:20:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-06-16 15:19:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-06-16 15:17:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-06-16 15:16:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-06-16 15:15:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-16 15:14:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-06-16 15:13:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-06-16 15:12:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-06-16 15:11:00 | $57.41 | SELL | 880 | $50,516.40 | - | - | - | - | ||
| 2026-06-16 15:09:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-06-16 15:08:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-06-16 15:07:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-06-16 15:06:00 | $57.43 | SELL | 880 | $50,538.40 | - | - | - | - | ||
| 2026-06-16 15:05:00 | $57.43 | SELL | 880 | $50,538.40 | - | - | - | - | ||
| 2026-06-16 15:04:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-06-16 15:03:00 | $57.43 | SELL | 880 | $50,538.40 | - | - | - | - | ||
| 2026-06-16 15:02:00 | $57.43 | SELL | 880 | $50,538.40 | - | - | - | - | ||
| 2026-06-16 15:01:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-16 15:00:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-16 14:59:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-06-16 14:58:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-16 14:57:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-06-16 14:56:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-06-16 14:55:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-06-16 14:54:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-16 14:53:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-06-16 14:52:00 | $57.41 | SELL | 880 | $50,516.40 | - | - | - | - | ||
| 2026-06-16 14:51:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-06-16 14:49:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-06-16 14:48:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-06-16 14:47:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-06-16 14:45:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-06-16 14:44:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-06-16 14:43:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-06-16 14:22:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-06-16 14:21:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-06-16 14:12:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-06-16 14:11:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-16 14:10:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-16 14:09:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-06-16 14:08:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-06-16 14:07:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-06-16 14:06:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-06-16 14:05:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-06-16 14:04:00 | $57.48 | SELL | 880 | $50,582.40 | - | - | - | - | ||
| 2026-06-16 14:03:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-06-16 14:02:00 | $57.51 | SELL | 880 | $50,608.80 | - | - | - | - | ||
| 2026-06-16 14:01:00 | $57.50 | SELL | 880 | $50,600.00 | - | - | - | - | ||
| 2026-06-16 14:00:00 | $57.52 | SELL | 880 | $50,617.60 | - | - | - | - | ||
| 2026-06-16 13:59:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-06-16 13:58:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-06-16 13:57:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-06-16 13:56:00 | $57.49 | SELL | 880 | $50,591.20 | - | - | - | - | ||
| 2026-06-16 13:55:00 | $57.52 | SELL | 880 | $50,617.60 | - | - | - | - | ||
| 2026-06-16 13:54:00 | $57.52 | SELL | 880 | $50,617.60 | - | - | - | - | ||
| 2026-06-16 13:53:00 | $57.53 | SELL | 880 | $50,626.40 | - | - | - | - | ||
| 2026-06-16 13:52:00 | $57.53 | SELL | 880 | $50,626.40 | - | - | - | - | ||
| 2026-06-16 13:51:00 | $57.52 | SELL | 880 | $50,617.60 | - | - | - | - | ||
| 2026-06-16 13:50:00 | $57.56 | SELL | 880 | $50,652.80 | - | - | - | - | ||
| 2026-06-16 13:49:00 | $57.57 | SELL | 880 | $50,661.60 | - | - | - | - | ||
| 2026-06-16 13:48:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-06-16 13:46:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-06-16 13:45:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-06-16 13:44:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-06-16 13:43:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-06-16 13:42:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-06-16 13:41:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-06-16 13:40:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-06-16 13:39:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-06-16 13:38:00 | $57.67 | SELL | 880 | $50,749.60 | - | - | - | - | ||
| 2026-06-16 13:37:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-06-16 13:36:00 | $57.66 | SELL | 880 | $50,740.80 | - | - | - | - | ||
| 2026-06-16 13:35:00 | $57.68 | SELL | 880 | $50,758.40 | - | - | - | - | ||
| 2026-06-16 13:34:00 | $57.66 | SELL | 880 | $50,740.80 | - | - | - | - | ||
| 2026-06-16 13:33:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-06-16 13:32:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-06-16 13:31:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $57.59 | SELL | 880 | $50,679.20 | - | - | - | - | ||
| 2026-06-16 13:29:00 | $57.62 | SELL | 880 | $50,705.60 | - | - | - | - | ||
| 2026-06-16 13:28:00 | $57.61 | SELL | 880 | $50,696.80 | - | - | - | - | ||
| 2026-06-16 13:27:00 | $57.62 | SELL | 880 | $50,705.60 | - | - | - | - | ||
| 2026-06-16 13:26:00 | $57.62 | SELL | 880 | $50,705.60 | - | - | - | - | ||
| 2026-06-16 13:25:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-06-16 13:24:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-06-16 13:23:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-06-16 13:22:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-06-16 13:21:00 | $57.66 | SELL | 880 | $50,740.80 | - | - | - | - | ||
| 2026-06-16 13:20:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-06-16 13:19:00 | $57.65 | SELL | 880 | $50,727.60 | - | - | - | - | ||
| 2026-06-16 13:18:00 | $57.68 | SELL | 880 | $50,758.40 | - | - | - | - | ||
| 2026-06-16 13:17:00 | $57.67 | SELL | 880 | $50,749.60 | - | - | - | - | ||
| 2026-06-16 13:16:00 | $57.61 | SELL | 880 | $50,696.80 | - | - | - | - | ||
| 2026-06-16 13:15:00 | $57.57 | SELL | 880 | $50,661.60 | - | - | - | - | ||
| 2026-06-16 13:14:00 | $57.57 | SELL | 880 | $50,661.60 | - | - | - | - | ||
| 2026-06-16 13:13:00 | $57.56 | SELL | 880 | $50,652.80 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $57.55 | SELL | 880 | $50,644.00 | - | - | - | - | ||
| 2026-06-16 13:11:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-06-16 13:10:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-06-16 13:09:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $57.61 | SELL | 880 | $50,696.80 | - | - | - | - | ||
| 2026-06-16 13:07:00 | $57.61 | SELL | 880 | $50,696.80 | - | - | - | - | ||
| 2026-06-16 13:06:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-06-16 13:05:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-06-16 13:04:00 | $57.66 | SELL | 880 | $50,740.80 | - | - | - | - | ||
| 2026-06-16 13:03:00 | $57.66 | SELL | 880 | $50,740.80 | - | - | - | - | ||
| 2026-06-16 13:02:00 | $57.66 | SELL | 880 | $50,740.80 | - | - | - | - | ||
| 2026-06-16 13:01:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-06-16 13:00:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $57.67 | SELL | 880 | $50,749.60 | - | - | - | - | ||
| 2026-06-16 12:58:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-06-16 12:57:00 | $57.62 | SELL | 880 | $50,705.60 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-06-16 12:55:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $57.61 | SELL | 880 | $50,696.80 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $57.59 | SELL | 880 | $50,679.20 | - | - | - | - | ||
| 2026-06-16 12:52:00 | $57.58 | SELL | 880 | $50,670.40 | - | - | - | - | ||
| 2026-06-16 12:51:00 | $57.57 | SELL | 880 | $50,661.60 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $57.62 | SELL | 880 | $50,705.60 | - | - | - | - | ||
| 2026-06-16 12:49:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $57.62 | SELL | 880 | $50,705.60 | - | - | - | - | ||
| 2026-06-16 12:47:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-06-16 12:46:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-06-16 12:45:00 | $57.62 | SELL | 880 | $50,705.60 | - | - | - | - | ||
| 2026-06-16 12:44:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-06-16 12:43:00 | $57.61 | SELL | 880 | $50,696.80 | - | - | - | - | ||
| 2026-06-16 12:42:00 | $57.61 | SELL | 880 | $50,696.80 | - | - | - | - | ||
| 2026-06-16 12:41:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-06-16 12:40:00 | $57.61 | SELL | 880 | $50,696.80 | - | - | - | - | ||
| 2026-06-16 12:39:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-06-16 12:38:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-06-16 12:37:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-06-16 12:36:00 | $57.61 | SELL | 880 | $50,696.80 | - | - | - | - | ||
| 2026-06-16 12:35:00 | $57.61 | SELL | 880 | $50,696.80 | - | - | - | - | ||
| 2026-06-16 12:34:00 | $57.58 | SELL | 880 | $50,670.40 | - | - | - | - | ||
| 2026-06-16 12:33:00 | $57.57 | SELL | 880 | $50,661.60 | - | - | - | - | ||
| 2026-06-16 12:32:00 | $57.57 | SELL | 880 | $50,661.60 | - | - | - | - | ||
| 2026-06-16 12:31:00 | $57.56 | SELL | 880 | $50,652.80 | - | - | - | - | ||
| 2026-06-16 12:30:00 | $57.51 | SELL | 880 | $50,608.80 | - | - | - | - | ||
| 2026-06-16 12:29:00 | $57.52 | SELL | 880 | $50,617.60 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $57.49 | SELL | 880 | $50,591.20 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $57.49 | SELL | 880 | $50,591.20 | - | - | - | - | ||
| 2026-06-16 12:26:00 | $57.53 | SELL | 880 | $50,626.40 | - | - | - | - | ||
| 2026-06-16 12:25:00 | $57.54 | SELL | 880 | $50,630.80 | - | - | - | - | ||
| 2026-06-16 12:24:00 | $57.58 | SELL | 880 | $50,670.40 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $57.59 | SELL | 880 | $50,679.20 | - | - | - | - | ||
| 2026-06-16 12:22:00 | $57.58 | SELL | 880 | $50,670.40 | - | - | - | - | ||
| 2026-06-16 12:21:00 | $57.58 | SELL | 880 | $50,670.40 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $57.57 | SELL | 880 | $50,661.60 | - | - | - | - | ||
| 2026-06-16 12:19:00 | $57.59 | SELL | 880 | $50,679.20 | - | - | - | - | ||
| 2026-06-16 12:18:00 | $57.59 | SELL | 880 | $50,679.20 | - | - | - | - | ||
| 2026-06-16 12:17:00 | $57.55 | SELL | 880 | $50,644.00 | - | - | - | - | ||
| 2026-06-16 12:16:00 | $57.54 | SELL | 880 | $50,635.20 | - | - | - | - | ||
| 2026-06-16 12:15:00 | $57.54 | SELL | 880 | $50,635.20 | - | - | - | - | ||
| 2026-06-16 12:14:00 | $57.57 | SELL | 880 | $50,661.60 | - | - | - | - | ||
| 2026-06-16 12:13:00 | $57.56 | SELL | 880 | $50,652.80 | - | - | - | - | ||
| 2026-06-16 12:12:00 | $57.52 | SELL | 880 | $50,617.60 | - | - | - | - | ||
| 2026-06-16 12:11:00 | $57.52 | SELL | 880 | $50,617.60 | - | - | - | - | ||
| 2026-06-16 12:10:00 | $57.55 | SELL | 880 | $50,644.00 | - | - | - | - | ||
| 2026-06-16 12:09:00 | $57.52 | SELL | 880 | $50,617.60 | - | - | - | - | ||
| 2026-06-16 12:08:00 | $57.53 | SELL | 880 | $50,626.40 | - | - | - | - | ||
| 2026-06-16 12:07:00 | $57.55 | SELL | 880 | $50,644.00 | - | - | - | - | ||
| 2026-06-16 12:06:00 | $57.53 | SELL | 880 | $50,626.40 | - | - | - | - | ||
| 2026-06-16 12:05:00 | $57.53 | SELL | 880 | $50,626.40 | - | - | - | - | ||
| 2026-06-16 12:04:00 | $57.52 | SELL | 880 | $50,617.60 | - | - | - | - | ||
| 2026-06-16 12:02:00 | $57.55 | SELL | 880 | $50,644.00 | - | - | - | - | ||
| 2026-06-16 12:01:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-06-16 12:00:00 | $57.62 | SELL | 880 | $50,705.60 | - | - | - | - | ||
| 2026-06-16 11:59:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-06-16 11:58:00 | $57.62 | SELL | 880 | $50,705.60 | - | - | - | - | ||
| 2026-06-16 11:57:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-06-16 11:56:00 | $57.67 | SELL | 880 | $50,749.60 | - | - | - | - | ||
| 2026-06-16 11:55:00 | $57.66 | SELL | 880 | $50,740.80 | - | - | - | - | ||
| 2026-06-16 11:54:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-06-16 11:53:00 | $57.68 | SELL | 880 | $50,758.40 | - | - | - | - | ||
| 2026-06-16 11:52:00 | $57.70 | SELL | 880 | $50,776.00 | - | - | - | - | ||
| 2026-06-16 11:51:00 | $57.71 | SELL | 880 | $50,784.80 | - | - | - | - | ||
| 2026-06-16 11:50:00 | $57.68 | SELL | 880 | $50,758.40 | - | - | - | - | ||
| 2026-06-16 11:49:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-06-16 11:48:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-06-16 11:47:00 | $57.66 | SELL | 880 | $50,740.80 | - | - | - | - | ||
| 2026-06-16 11:46:00 | $57.62 | SELL | 880 | $50,705.60 | - | - | - | - | ||
| 2026-06-16 11:45:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-06-16 11:44:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-06-16 11:43:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-06-16 11:42:00 | $57.67 | SELL | 880 | $50,745.20 | - | - | - | - | ||
| 2026-06-16 11:41:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-06-16 11:40:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-06-16 11:39:00 | $57.69 | SELL | 880 | $50,767.20 | - | - | - | - | ||
| 2026-06-16 11:38:00 | $57.66 | SELL | 880 | $50,740.80 | - | - | - | - | ||
| 2026-06-16 11:37:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-06-16 11:36:00 | $57.59 | SELL | 880 | $50,679.20 | - | - | - | - | ||
| 2026-06-16 11:35:00 | $57.58 | SELL | 880 | $50,670.40 | - | - | - | - | ||
| 2026-06-16 11:34:00 | $57.59 | SELL | 880 | $50,679.20 | - | - | - | - | ||
| 2026-06-16 11:33:00 | $57.58 | SELL | 880 | $50,670.40 | - | - | - | - | ||
| 2026-06-16 11:32:00 | $57.57 | SELL | 880 | $50,661.60 | - | - | - | - | ||
| 2026-06-16 11:31:00 | $57.56 | SELL | 880 | $50,652.80 | - | - | - | - | ||
| 2026-06-16 11:30:00 | $57.56 | SELL | 880 | $50,652.80 | - | - | - | - | ||
| 2026-06-16 11:29:00 | $57.55 | SELL | 880 | $50,644.00 | - | - | - | - | ||
| 2026-06-16 11:28:00 | $57.56 | SELL | 880 | $50,652.80 | - | - | - | - | ||
| 2026-06-16 11:27:00 | $57.55 | SELL | 880 | $50,644.00 | - | - | - | - | ||
| 2026-06-16 11:26:00 | $57.54 | SELL | 880 | $50,635.20 | - | - | - | - | ||
| 2026-06-16 11:25:00 | $57.53 | SELL | 880 | $50,626.40 | - | - | - | - | ||
| 2026-06-16 11:24:00 | $57.54 | SELL | 880 | $50,635.20 | - | - | - | - | ||
| 2026-06-16 11:23:00 | $57.54 | SELL | 880 | $50,635.20 | - | - | - | - | ||
| 2026-06-16 11:22:00 | $57.53 | SELL | 880 | $50,626.40 | - | - | - | - | ||
| 2026-06-16 11:21:00 | $57.50 | SELL | 880 | $50,600.00 | - | - | - | - | ||
| 2026-06-16 11:20:00 | $57.50 | SELL | 880 | $50,595.60 | - | - | - | - | ||
| 2026-06-16 11:19:00 | $57.49 | SELL | 880 | $50,591.20 | - | - | - | - | ||
| 2026-06-16 11:18:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-06-16 11:17:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-06-16 11:16:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-06-16 11:15:00 | $57.48 | SELL | 880 | $50,582.40 | - | - | - | - | ||
| 2026-06-16 11:14:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-06-16 11:13:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-06-16 11:12:00 | $57.48 | SELL | 880 | $50,582.40 | - | - | - | - | ||
| 2026-06-16 11:11:00 | $57.49 | SELL | 880 | $50,591.20 | - | - | - | - | ||
| 2026-06-16 11:10:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-06-16 11:09:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-06-16 11:08:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-06-16 11:07:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-06-16 11:06:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-06-16 11:05:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-06-16 11:04:00 | $57.49 | SELL | 880 | $50,591.20 | - | - | - | - | ||
| 2026-06-16 11:03:00 | $57.52 | SELL | 880 | $50,617.60 | - | - | - | - | ||
| 2026-06-16 11:02:00 | $57.54 | SELL | 880 | $50,635.20 | - | - | - | - | ||
| 2026-06-16 11:01:00 | $57.52 | SELL | 880 | $50,617.60 | - | - | - | - | ||
| 2026-06-16 11:00:00 | $57.55 | SELL | 880 | $50,644.00 | - | - | - | - | ||
| 2026-06-16 10:59:00 | $57.50 | SELL | 880 | $50,600.00 | - | - | - | - | ||
| 2026-06-16 10:58:00 | $57.52 | SELL | 880 | $50,617.60 | - | - | - | - | ||
| 2026-06-16 10:57:00 | $57.54 | SELL | 880 | $50,635.20 | - | - | - | - | ||
| 2026-06-16 10:56:00 | $57.53 | SELL | 880 | $50,626.40 | - | - | - | - | ||
| 2026-06-16 10:55:00 | $57.48 | SELL | 880 | $50,582.40 | - | - | - | - | ||
| 2026-06-16 10:54:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-06-16 10:53:00 | $57.48 | SELL | 880 | $50,582.40 | - | - | - | - | ||
| 2026-06-16 10:52:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-06-16 10:51:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-06-16 10:50:00 | $57.43 | SELL | 880 | $50,538.40 | - | - | - | - | ||
| 2026-06-16 10:49:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-06-16 10:48:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-16 10:47:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-16 10:46:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-06-16 10:45:00 | $57.43 | SELL | 880 | $50,538.40 | - | - | - | - | ||
| 2026-06-16 10:44:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-06-16 10:43:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-16 10:42:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-06-16 10:41:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-06-16 10:40:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-06-16 10:39:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-06-16 10:38:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-06-16 10:37:00 | $57.38 | SELL | 880 | $50,494.40 | - | - | - | - | ||
| 2026-06-16 10:36:00 | $57.38 | SELL | 880 | $50,494.40 | - | - | - | - | ||
| 2026-06-16 10:35:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-06-16 10:34:00 | $57.35 | SELL | 880 | $50,468.00 | - | - | - | - | ||
| 2026-06-16 10:32:00 | $57.49 | SELL | 880 | $50,591.20 | - | - | - | - | ||
| 2026-06-16 10:31:00 | $57.51 | SELL | 880 | $50,608.80 | - | - | - | - | ||
| 2026-06-16 10:30:00 | $57.50 | SELL | 880 | $50,600.00 | - | - | - | - | ||
| 2026-06-16 10:29:00 | $57.52 | SELL | 880 | $50,617.60 | - | - | - | - | ||
| 2026-06-16 10:28:00 | $57.54 | SELL | 880 | $50,635.20 | - | - | - | - | ||
| 2026-06-16 10:27:00 | $57.51 | SELL | 880 | $50,608.80 | - | - | - | - | ||
| 2026-06-16 10:26:00 | $57.53 | SELL | 880 | $50,626.40 | - | - | - | - | ||
| 2026-06-16 10:25:00 | $57.51 | SELL | 880 | $50,608.80 | - | - | - | - | ||
| 2026-06-16 10:24:00 | $57.49 | SELL | 880 | $50,591.20 | - | - | - | - | ||
| 2026-06-16 10:23:00 | $57.51 | SELL | 880 | $50,608.80 | - | - | - | - | ||
| 2026-06-16 10:22:00 | $57.50 | SELL | 880 | $50,600.00 | - | - | - | - | ||
| 2026-06-16 10:21:00 | $57.48 | SELL | 880 | $50,582.40 | - | - | - | - | ||
| 2026-06-16 10:20:00 | $57.50 | SELL | 880 | $50,600.00 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-06-16 10:18:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-06-16 10:17:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $57.48 | SELL | 880 | $50,582.40 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $57.43 | SELL | 880 | $50,538.40 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-06-16 10:11:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-06-16 10:10:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-06-16 10:09:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $57.51 | SELL | 880 | $50,608.80 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $57.38 | SELL | 880 | $50,494.40 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $57.36 | SELL | 880 | $50,476.80 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $57.43 | SELL | 880 | $50,538.40 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $57.38 | SELL | 880 | $50,494.40 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $57.50 | SELL | 880 | $50,600.00 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $57.51 | SELL | 880 | $50,608.80 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $57.52 | SELL | 880 | $50,617.60 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $57.66 | SELL | 880 | $50,740.80 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $57.62 | SELL | 880 | $50,705.60 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $57.57 | SELL | 880 | $50,661.60 | - | - | - | - | ||
| 2026-06-16 09:35:00 | $57.56 | SELL | 880 | $50,652.80 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $57.55 | SELL | 880 | $50,644.00 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $57.54 | SELL | 880 | $50,635.20 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $57.48 | SELL | 880 | $50,582.40 | - | - | - | - | ||
| 2026-06-16 09:31:00 | $57.49 | SELL | 880 | $50,591.20 | - | - | - | - | ||
| 2026-06-16 09:30:00 | $57.33 | SELL | 880 | $50,450.40 | - | - | - | - | ||
| 2026-06-15 15:59:00 | $57.05 | SELL | 880 | $50,204.00 | - | - | - | - | ||
| 2026-06-15 15:58:00 | $57.02 | SELL | 880 | $50,177.60 | - | - | - | - | ||
| 2026-06-15 15:57:00 | $57.00 | SELL | 880 | $50,160.00 | - | - | - | - | ||
| 2026-06-15 15:56:00 | $57.01 | SELL | 880 | $50,168.80 | - | - | - | - | ||
| 2026-06-15 15:55:00 | $57.00 | SELL | 880 | $50,160.00 | - | - | - | - | ||
| 2026-06-15 15:54:00 | $57.05 | SELL | 880 | $50,199.60 | - | - | - | - | ||
| 2026-06-15 15:53:00 | $57.02 | SELL | 880 | $50,177.60 | - | - | - | - | ||
| 2026-06-15 15:52:00 | $57.02 | SELL | 880 | $50,177.60 | - | - | - | - | ||
| 2026-06-15 15:51:00 | $57.03 | SELL | 880 | $50,186.40 | - | - | - | - | ||
| 2026-06-15 15:50:00 | $57.05 | SELL | 880 | $50,199.60 | - | - | - | - | ||
| 2026-06-15 15:49:00 | $57.05 | SELL | 880 | $50,204.00 | - | - | - | - | ||
| 2026-06-15 15:48:00 | $57.04 | SELL | 880 | $50,195.20 | - | - | - | - | ||
| 2026-06-15 15:47:00 | $57.06 | SELL | 880 | $50,212.80 | - | - | - | - | ||
| 2026-06-15 15:46:00 | $57.04 | SELL | 880 | $50,195.20 | - | - | - | - | ||
| 2026-06-15 15:45:00 | $57.03 | SELL | 880 | $50,186.40 | - | - | - | - | ||
| 2026-06-15 15:44:00 | $57.03 | SELL | 880 | $50,186.40 | - | - | - | - | ||
| 2026-06-15 15:43:00 | $57.01 | SELL | 880 | $50,168.80 | - | - | - | - | ||
| 2026-06-15 15:42:00 | $57.01 | SELL | 880 | $50,168.80 | - | - | - | - | ||
| 2026-06-15 15:41:00 | $56.99 | SELL | 880 | $50,151.20 | - | - | - | - | ||
| 2026-06-15 15:40:00 | $56.99 | SELL | 880 | $50,151.20 | - | - | - | - | ||
| 2026-06-15 15:39:00 | $56.97 | SELL | 880 | $50,133.60 | - | - | - | - | ||
| 2026-06-15 15:38:00 | $56.97 | SELL | 880 | $50,133.60 | - | - | - | - | ||
| 2026-06-15 15:37:00 | $56.97 | SELL | 880 | $50,133.60 | - | - | - | - | ||
| 2026-06-15 15:36:00 | $56.96 | SELL | 880 | $50,124.80 | - | - | - | - | ||
| 2026-06-15 15:35:00 | $56.98 | SELL | 880 | $50,142.40 | - | - | - | - | ||
| 2026-06-15 15:34:00 | $57.02 | SELL | 880 | $50,177.60 | - | - | - | - | ||
| 2026-06-15 15:33:00 | $57.04 | SELL | 880 | $50,195.20 | - | - | - | - | ||
| 2026-06-15 15:32:00 | $57.03 | SELL | 880 | $50,186.40 | - | - | - | - | ||
| 2026-06-15 15:31:00 | $57.01 | SELL | 880 | $50,168.80 | - | - | - | - | ||
| 2026-06-15 15:30:00 | $57.00 | SELL | 880 | $50,160.00 | - | - | - | - | ||
| 2026-06-15 15:29:00 | $57.01 | SELL | 880 | $50,168.80 | - | - | - | - | ||
| 2026-06-15 15:28:00 | $57.04 | SELL | 880 | $50,195.20 | - | - | - | - | ||
| 2026-06-15 15:27:00 | $57.06 | SELL | 880 | $50,212.80 | - | - | - | - | ||
| 2026-06-15 15:26:00 | $57.06 | SELL | 880 | $50,212.80 | - | - | - | - | ||
| 2026-06-15 15:25:00 | $57.05 | SELL | 880 | $50,204.00 | - | - | - | - | ||
| 2026-06-15 15:24:00 | $57.05 | SELL | 880 | $50,204.00 | - | - | - | - | ||
| 2026-06-15 15:23:00 | $57.07 | SELL | 880 | $50,221.60 | - | - | - | - | ||
| 2026-06-15 15:22:00 | $57.06 | SELL | 880 | $50,212.80 | - | - | - | - | ||
| 2026-06-15 15:21:00 | $57.06 | SELL | 880 | $50,212.80 | - | - | - | - | ||
| 2026-06-15 15:20:00 | $57.06 | SELL | 880 | $50,212.80 | - | - | - | - | ||
| 2026-06-15 15:19:00 | $57.05 | SELL | 880 | $50,204.00 | - | - | - | - | ||
| 2026-06-15 15:18:00 | $57.01 | SELL | 880 | $50,168.80 | - | - | - | - | ||
| 2026-06-15 15:17:00 | $57.03 | SELL | 880 | $50,186.40 | - | - | - | - | ||
| 2026-06-15 15:16:00 | $57.05 | SELL | 880 | $50,204.00 | - | - | - | - | ||
| 2026-06-15 15:15:00 | $57.04 | SELL | 880 | $50,195.20 | - | - | - | - | ||
| 2026-06-15 15:14:00 | $57.04 | SELL | 880 | $50,195.20 | - | - | - | - | ||
| 2026-06-15 15:13:00 | $57.03 | SELL | 880 | $50,186.40 | - | - | - | - | ||
| 2026-06-15 15:12:00 | $57.01 | SELL | 880 | $50,168.80 | - | - | - | - | ||
| 2026-06-15 15:11:00 | $57.01 | SELL | 880 | $50,168.80 | - | - | - | - | ||
| 2026-06-15 15:10:00 | $57.02 | SELL | 880 | $50,177.60 | - | - | - | - | ||
| 2026-06-15 15:09:00 | $57.03 | SELL | 880 | $50,186.40 | - | - | - | - | ||
| 2026-06-15 15:08:00 | $57.02 | SELL | 880 | $50,177.60 | - | - | - | - | ||
| 2026-06-15 15:07:00 | $56.99 | SELL | 880 | $50,151.20 | - | - | - | - | ||
| 2026-06-15 15:06:00 | $56.98 | SELL | 880 | $50,142.40 | - | - | - | - | ||
| 2026-06-15 15:04:00 | $56.94 | SELL | 880 | $50,107.20 | - | - | - | - | ||
| 2026-06-15 15:03:00 | $56.94 | SELL | 880 | $50,107.20 | - | - | - | - | ||
| 2026-06-15 15:02:00 | $56.92 | SELL | 880 | $50,089.60 | - | - | - | - | ||
| 2026-06-15 15:01:00 | $56.92 | SELL | 880 | $50,089.60 | - | - | - | - | ||
| 2026-06-15 15:00:00 | $56.94 | SELL | 880 | $50,107.20 | - | - | - | - | ||
| 2026-06-15 14:59:00 | $56.94 | SELL | 880 | $50,107.20 | - | - | - | - | ||
| 2026-06-15 14:58:00 | $56.93 | SELL | 880 | $50,098.40 | - | - | - | - | ||
| 2026-06-15 14:57:00 | $56.96 | SELL | 880 | $50,124.80 | - | - | - | - | ||
| 2026-06-15 14:56:00 | $56.93 | SELL | 880 | $50,098.40 | - | - | - | - | ||
| 2026-06-15 14:55:00 | $56.93 | SELL | 880 | $50,098.40 | - | - | - | - | ||
| 2026-06-15 14:54:00 | $56.92 | SELL | 880 | $50,089.60 | - | - | - | - | ||
| 2026-06-15 14:53:00 | $56.92 | SELL | 880 | $50,089.60 | - | - | - | - | ||
| 2026-06-15 14:52:00 | $56.92 | SELL | 880 | $50,089.60 | - | - | - | - | ||
| 2026-06-15 14:51:00 | $56.93 | SELL | 880 | $50,098.40 | - | - | - | - | ||
| 2026-06-15 14:50:00 | $56.92 | SELL | 880 | $50,089.60 | - | - | - | - | ||
| 2026-06-15 14:49:00 | $56.93 | SELL | 880 | $50,098.40 | - | - | - | - | ||
| 2026-06-15 14:48:00 | $56.93 | SELL | 880 | $50,098.40 | - | - | - | - | ||
| 2026-06-15 14:47:00 | $56.93 | SELL | 880 | $50,098.40 | - | - | - | - | ||
| 2026-06-15 14:46:00 | $56.92 | SELL | 880 | $50,089.60 | - | - | - | - | ||
| 2026-06-15 14:45:00 | $56.93 | SELL | 880 | $50,098.40 | - | - | - | - | ||
| 2026-06-15 14:44:00 | $56.91 | SELL | 880 | $50,080.80 | - | - | - | - | ||
| 2026-06-15 14:43:00 | $56.91 | SELL | 880 | $50,080.80 | - | - | - | - | ||
| 2026-06-15 14:42:00 | $56.89 | SELL | 880 | $50,063.20 | - | - | - | - | ||
| 2026-06-15 14:41:00 | $56.88 | SELL | 880 | $50,054.40 | - | - | - | - | ||
| 2026-06-15 14:40:00 | $56.88 | SELL | 880 | $50,054.40 | - | - | - | - | ||
| 2026-06-15 14:39:00 | $56.88 | SELL | 880 | $50,054.40 | - | - | - | - | ||
| 2026-06-15 14:38:00 | $56.87 | SELL | 880 | $50,045.60 | - | - | - | - | ||
| 2026-06-15 14:37:00 | $56.87 | SELL | 880 | $50,045.60 | - | - | - | - | ||
| 2026-06-15 14:36:00 | $56.85 | SELL | 880 | $50,028.00 | - | - | - | - | ||
| 2026-06-15 14:35:00 | $56.84 | SELL | 880 | $50,019.20 | - | - | - | - | ||
| 2026-06-15 14:34:00 | $56.83 | SELL | 880 | $50,010.40 | - | - | - | - | ||
| 2026-06-15 14:33:00 | $56.82 | SELL | 880 | $50,001.60 | - | - | - | - | ||
| 2026-06-15 14:32:00 | $56.83 | SELL | 880 | $50,006.00 | - | - | - | - | ||
| 2026-06-15 14:31:00 | $56.82 | SELL | 880 | $50,001.60 | - | - | - | - | ||
| 2026-06-15 14:30:00 | $56.81 | SELL | 880 | $49,992.80 | - | - | - | - | ||
| 2026-06-15 14:29:00 | $56.81 | SELL | 880 | $49,992.80 | - | - | - | - | ||
| 2026-06-15 14:28:00 | $56.83 | SELL | 880 | $50,010.40 | - | - | - | - | ||
| 2026-06-15 14:27:00 | $56.83 | SELL | 880 | $50,010.40 | - | - | - | - | ||
| 2026-06-15 14:26:00 | $56.85 | SELL | 880 | $50,028.00 | - | - | - | - | ||
| 2026-06-15 14:25:00 | $56.87 | SELL | 880 | $50,045.60 | - | - | - | - | ||
| 2026-06-15 14:24:00 | $56.87 | SELL | 880 | $50,045.60 | - | - | - | - | ||
| 2026-06-15 14:22:00 | $56.87 | SELL | 880 | $50,045.60 | - | - | - | - | ||
| 2026-06-15 14:21:00 | $56.87 | SELL | 880 | $50,045.60 | - | - | - | - | ||
| 2026-06-15 14:20:00 | $56.91 | SELL | 880 | $50,080.80 | - | - | - | - | ||
| 2026-06-15 14:18:00 | $56.92 | SELL | 880 | $50,089.60 | - | - | - | - | ||
| 2026-06-15 14:17:00 | $56.91 | SELL | 880 | $50,080.80 | - | - | - | - | ||
| 2026-06-15 14:16:00 | $56.86 | SELL | 880 | $50,036.80 | - | - | - | - | ||
| 2026-06-15 14:14:00 | $56.85 | SELL | 880 | $50,028.00 | - | - | - | - | ||
| 2026-06-15 14:13:00 | $56.84 | SELL | 880 | $50,019.20 | - | - | - | - | ||
| 2026-06-15 14:12:00 | $56.83 | SELL | 880 | $50,010.40 | - | - | - | - | ||
| 2026-06-15 14:11:00 | $56.82 | SELL | 880 | $50,001.60 | - | - | - | - | ||
| 2026-06-15 14:08:00 | $56.83 | SELL | 880 | $50,010.40 | - | - | - | - | ||
| 2026-06-15 14:07:00 | $56.82 | SELL | 880 | $50,001.60 | - | - | - | - | ||
| 2026-06-15 14:06:00 | $56.82 | SELL | 880 | $50,001.60 | - | - | - | - | ||
| 2026-06-15 14:05:00 | $56.80 | SELL | 880 | $49,984.00 | - | - | - | - | ||
| 2026-06-15 14:04:00 | $56.82 | SELL | 880 | $50,001.60 | - | - | - | - | ||
| 2026-06-15 14:03:00 | $56.83 | SELL | 880 | $50,010.40 | - | - | - | - | ||
| 2026-06-15 14:02:00 | $56.82 | SELL | 880 | $50,001.60 | - | - | - | - | ||
| 2026-06-15 14:00:00 | $56.82 | SELL | 880 | $50,001.60 | - | - | - | - | ||
| 2026-06-15 13:59:00 | $56.82 | SELL | 880 | $50,001.60 | - | - | - | - | ||
| 2026-06-15 13:58:00 | $56.82 | SELL | 880 | $50,001.60 | - | - | - | - | ||
| 2026-06-15 13:57:00 | $56.81 | SELL | 880 | $49,992.80 | - | - | - | - | ||
| 2026-06-15 13:56:00 | $56.80 | SELL | 880 | $49,984.00 | - | - | - | - | ||
| 2026-06-15 13:55:00 | $56.79 | SELL | 880 | $49,975.20 | - | - | - | - | ||
| 2026-06-15 13:54:00 | $56.80 | SELL | 880 | $49,984.00 | - | - | - | - | ||
| 2026-06-15 13:53:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 13:52:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 13:51:00 | $56.76 | SELL | 880 | $49,944.40 | - | - | - | - | ||
| 2026-06-15 13:50:00 | $56.75 | SELL | 880 | $49,940.00 | - | - | - | - | ||
| 2026-06-15 13:49:00 | $56.72 | SELL | 880 | $49,913.60 | - | - | - | - | ||
| 2026-06-15 13:48:00 | $56.74 | SELL | 880 | $49,931.20 | - | - | - | - | ||
| 2026-06-15 13:47:00 | $56.74 | SELL | 880 | $49,931.20 | - | - | - | - | ||
| 2026-06-15 13:46:00 | $56.75 | SELL | 880 | $49,940.00 | - | - | - | - | ||
| 2026-06-15 13:45:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 13:44:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 13:43:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 13:42:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 13:41:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 13:40:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 13:38:00 | $56.81 | SELL | 880 | $49,988.40 | - | - | - | - | ||
| 2026-06-15 13:37:00 | $56.80 | SELL | 880 | $49,979.60 | - | - | - | - | ||
| 2026-06-15 13:36:00 | $56.79 | SELL | 880 | $49,975.20 | - | - | - | - | ||
| 2026-06-15 13:35:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 13:34:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 13:33:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 13:32:00 | $56.78 | SELL | 880 | $49,966.40 | - | - | - | - | ||
| 2026-06-15 13:31:00 | $56.79 | SELL | 880 | $49,975.20 | - | - | - | - | ||
| 2026-06-15 13:30:00 | $56.80 | SELL | 880 | $49,979.60 | - | - | - | - | ||
| 2026-06-15 13:29:00 | $56.79 | SELL | 880 | $49,975.20 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $56.80 | SELL | 880 | $49,979.60 | - | - | - | - | ||
| 2026-06-15 13:27:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $56.79 | SELL | 880 | $49,975.20 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $56.79 | SELL | 880 | $49,970.80 | - | - | - | - | ||
| 2026-06-15 13:23:00 | $56.80 | SELL | 880 | $49,979.60 | - | - | - | - | ||
| 2026-06-15 13:22:00 | $56.78 | SELL | 880 | $49,966.40 | - | - | - | - | ||
| 2026-06-15 13:21:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 13:20:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 13:19:00 | $56.75 | SELL | 880 | $49,940.00 | - | - | - | - | ||
| 2026-06-15 13:18:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 13:17:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 13:16:00 | $56.77 | SELL | 880 | $49,953.20 | - | - | - | - | ||
| 2026-06-15 13:15:00 | $56.76 | SELL | 880 | $49,944.40 | - | - | - | - | ||
| 2026-06-15 13:14:00 | $56.73 | SELL | 880 | $49,922.40 | - | - | - | - | ||
| 2026-06-15 13:13:00 | $56.75 | SELL | 880 | $49,940.00 | - | - | - | - | ||
| 2026-06-15 13:12:00 | $56.75 | SELL | 880 | $49,940.00 | - | - | - | - | ||
| 2026-06-15 13:11:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 13:10:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 13:09:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 13:08:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 13:07:00 | $56.75 | SELL | 880 | $49,940.00 | - | - | - | - | ||
| 2026-06-15 13:06:00 | $56.74 | SELL | 880 | $49,931.20 | - | - | - | - | ||
| 2026-06-15 13:05:00 | $56.75 | SELL | 880 | $49,935.60 | - | - | - | - | ||
| 2026-06-15 13:04:00 | $56.76 | SELL | 880 | $49,944.40 | - | - | - | - | ||
| 2026-06-15 13:03:00 | $56.75 | SELL | 880 | $49,940.00 | - | - | - | - | ||
| 2026-06-15 13:02:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 13:01:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 13:00:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 12:59:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 12:58:00 | $56.72 | SELL | 880 | $49,913.60 | - | - | - | - | ||
| 2026-06-15 12:57:00 | $56.72 | SELL | 880 | $49,909.20 | - | - | - | - | ||
| 2026-06-15 12:56:00 | $56.72 | SELL | 880 | $49,909.20 | - | - | - | - | ||
| 2026-06-15 12:55:00 | $56.71 | SELL | 880 | $49,900.40 | - | - | - | - | ||
| 2026-06-15 12:54:00 | $56.70 | SELL | 880 | $49,896.00 | - | - | - | - | ||
| 2026-06-15 12:52:00 | $56.70 | SELL | 880 | $49,896.00 | - | - | - | - | ||
| 2026-06-15 12:51:00 | $56.71 | SELL | 880 | $49,904.80 | - | - | - | - | ||
| 2026-06-15 12:50:00 | $56.70 | SELL | 880 | $49,896.00 | - | - | - | - | ||
| 2026-06-15 12:49:00 | $56.69 | SELL | 880 | $49,887.20 | - | - | - | - | ||
| 2026-06-15 12:47:00 | $56.68 | SELL | 880 | $49,878.40 | - | - | - | - | ||
| 2026-06-15 12:46:00 | $56.67 | SELL | 880 | $49,869.60 | - | - | - | - | ||
| 2026-06-15 12:45:00 | $56.66 | SELL | 880 | $49,860.80 | - | - | - | - | ||
| 2026-06-15 12:44:00 | $56.64 | SELL | 880 | $49,843.20 | - | - | - | - | ||
| 2026-06-15 12:42:00 | $56.62 | SELL | 880 | $49,825.60 | - | - | - | - | ||
| 2026-06-15 12:41:00 | $56.62 | SELL | 880 | $49,825.60 | - | - | - | - | ||
| 2026-06-15 12:40:00 | $56.63 | SELL | 880 | $49,834.40 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $56.64 | SELL | 880 | $49,843.20 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $56.62 | SELL | 880 | $49,825.60 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $56.63 | SELL | 880 | $49,834.40 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $56.65 | SELL | 880 | $49,852.00 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $56.65 | SELL | 880 | $49,852.00 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $56.62 | SELL | 880 | $49,825.60 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $56.63 | SELL | 880 | $49,834.40 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $56.61 | SELL | 880 | $49,816.80 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $56.68 | SELL | 880 | $49,878.40 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $56.70 | SELL | 880 | $49,896.00 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $56.71 | SELL | 880 | $49,904.80 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $56.76 | SELL | 880 | $49,944.40 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $56.78 | SELL | 880 | $49,966.40 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $56.81 | SELL | 880 | $49,988.40 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $56.79 | SELL | 880 | $49,975.20 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $56.82 | SELL | 880 | $50,001.60 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $56.82 | SELL | 880 | $50,001.60 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $56.82 | SELL | 880 | $50,001.60 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $56.81 | SELL | 880 | $49,992.80 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $56.82 | SELL | 880 | $50,001.60 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $56.84 | SELL | 880 | $50,019.20 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $56.79 | SELL | 880 | $49,975.20 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $56.79 | SELL | 880 | $49,975.20 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $56.79 | SELL | 880 | $49,975.20 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $56.79 | SELL | 880 | $49,975.20 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $56.79 | SELL | 880 | $49,975.20 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $56.78 | SELL | 880 | $49,962.00 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $56.78 | SELL | 880 | $49,966.40 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $56.75 | SELL | 880 | $49,940.00 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $56.78 | SELL | 880 | $49,966.40 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $56.81 | SELL | 880 | $49,988.40 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $56.83 | SELL | 880 | $50,010.40 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $56.83 | SELL | 880 | $50,010.40 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $56.84 | SELL | 880 | $50,019.20 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $56.81 | SELL | 880 | $49,992.80 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $56.78 | SELL | 880 | $49,966.40 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $56.72 | SELL | 880 | $49,913.60 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $56.72 | SELL | 880 | $49,913.60 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $56.71 | SELL | 880 | $49,904.80 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $56.70 | SELL | 880 | $49,896.00 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $56.70 | SELL | 880 | $49,896.00 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $56.64 | SELL | 880 | $49,843.20 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $56.69 | SELL | 880 | $49,887.20 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $56.68 | SELL | 880 | $49,878.40 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $56.66 | SELL | 880 | $49,860.80 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $56.63 | SELL | 880 | $49,834.40 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $56.63 | SELL | 880 | $49,834.40 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $56.64 | SELL | 880 | $49,838.80 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $56.66 | SELL | 880 | $49,860.80 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $56.68 | SELL | 880 | $49,878.40 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $56.67 | SELL | 880 | $49,869.60 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $56.66 | SELL | 880 | $49,860.80 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $56.66 | SELL | 880 | $49,860.80 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $56.67 | SELL | 880 | $49,869.60 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $56.66 | SELL | 880 | $49,860.80 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $56.66 | SELL | 880 | $49,860.80 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $56.66 | SELL | 880 | $49,860.80 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $56.65 | SELL | 880 | $49,852.00 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $56.65 | SELL | 880 | $49,852.00 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $56.64 | SELL | 880 | $49,843.20 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $56.64 | SELL | 880 | $49,843.20 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $56.67 | SELL | 880 | $49,869.60 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $56.73 | SELL | 880 | $49,922.40 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $56.78 | SELL | 880 | $49,966.40 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $56.76 | SELL | 880 | $49,944.40 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $56.72 | SELL | 880 | $49,913.60 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $56.71 | SELL | 880 | $49,904.80 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $56.74 | SELL | 880 | $49,931.20 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $56.73 | SELL | 880 | $49,922.40 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $56.74 | SELL | 880 | $49,931.20 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $56.74 | SELL | 880 | $49,931.20 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $56.73 | SELL | 880 | $49,922.40 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $56.73 | SELL | 880 | $49,922.40 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $56.74 | SELL | 880 | $49,931.20 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $56.73 | SELL | 880 | $49,922.40 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $56.72 | SELL | 880 | $49,913.60 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $56.73 | SELL | 880 | $49,922.40 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $56.73 | SELL | 880 | $49,922.40 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $56.74 | SELL | 880 | $49,931.20 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $56.71 | SELL | 880 | $49,904.80 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $56.70 | SELL | 880 | $49,896.00 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $56.71 | SELL | 880 | $49,904.80 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $56.71 | SELL | 880 | $49,904.80 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $56.73 | SELL | 880 | $49,922.40 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $56.73 | SELL | 880 | $49,922.40 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $56.70 | SELL | 880 | $49,896.00 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $56.68 | SELL | 880 | $49,878.40 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $56.70 | SELL | 880 | $49,896.00 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $56.71 | SELL | 880 | $49,904.80 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $56.70 | SELL | 880 | $49,896.00 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $56.70 | SELL | 880 | $49,896.00 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $56.71 | SELL | 880 | $49,904.80 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $56.69 | SELL | 880 | $49,887.20 | - | - | - | - | ||
| 2026-06-15 10:47:00 | $56.70 | SELL | 880 | $49,896.00 | - | - | - | - | ||
| 2026-06-15 10:46:00 | $56.71 | SELL | 880 | $49,904.80 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $56.74 | SELL | 880 | $49,931.20 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $56.74 | SELL | 880 | $49,931.20 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $56.72 | SELL | 880 | $49,913.60 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $56.73 | SELL | 880 | $49,922.40 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $56.73 | SELL | 880 | $49,918.00 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $56.73 | SELL | 880 | $49,922.40 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $56.72 | SELL | 880 | $49,913.60 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $56.70 | SELL | 880 | $49,896.00 | - | - | - | - | ||
| 2026-06-15 10:37:00 | $56.69 | SELL | 880 | $49,887.20 | - | - | - | - | ||
| 2026-06-15 10:36:00 | $56.69 | SELL | 880 | $49,887.20 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $56.68 | SELL | 880 | $49,878.40 | - | - | - | - | ||
| 2026-06-15 10:34:00 | $56.67 | SELL | 880 | $49,869.60 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $56.65 | SELL | 880 | $49,852.00 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $56.68 | SELL | 880 | $49,878.40 | - | - | - | - | ||
| 2026-06-15 10:31:00 | $56.69 | SELL | 880 | $49,887.20 | - | - | - | - | ||
| 2026-06-15 10:30:00 | $56.68 | SELL | 880 | $49,878.40 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $56.67 | SELL | 880 | $49,869.60 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $56.68 | SELL | 880 | $49,878.40 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $56.72 | SELL | 880 | $49,913.60 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $56.79 | SELL | 880 | $49,975.20 | - | - | - | - | ||
| 2026-06-15 10:25:00 | $56.79 | SELL | 880 | $49,975.20 | - | - | - | - | ||
| 2026-06-15 10:24:00 | $56.81 | SELL | 880 | $49,992.80 | - | - | - | - | ||
| 2026-06-15 10:23:00 | $56.83 | SELL | 880 | $50,010.40 | - | - | - | - | ||
| 2026-06-15 10:22:00 | $56.84 | SELL | 880 | $50,019.20 | - | - | - | - | ||
| 2026-06-15 10:21:00 | $56.78 | SELL | 880 | $49,966.40 | - | - | - | - | ||
| 2026-06-15 10:20:00 | $56.78 | SELL | 880 | $49,966.40 | - | - | - | - | ||
| 2026-06-15 10:19:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 10:18:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 10:17:00 | $56.71 | SELL | 880 | $49,904.80 | - | - | - | - | ||
| 2026-06-15 10:16:00 | $56.71 | SELL | 880 | $49,904.80 | - | - | - | - | ||
| 2026-06-15 10:15:00 | $56.73 | SELL | 880 | $49,922.40 | - | - | - | - | ||
| 2026-06-15 10:14:00 | $56.69 | SELL | 880 | $49,887.20 | - | - | - | - | ||
| 2026-06-15 10:12:00 | $56.58 | SELL | 880 | $49,790.40 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $56.58 | SELL | 880 | $49,790.40 | - | - | - | - | ||
| 2026-06-15 10:09:00 | $56.58 | SELL | 880 | $49,790.40 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $56.56 | SELL | 880 | $49,772.80 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $56.56 | SELL | 880 | $49,772.80 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $56.59 | SELL | 880 | $49,799.20 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $56.60 | SELL | 880 | $49,808.00 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $56.61 | SELL | 880 | $49,816.80 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $56.59 | SELL | 880 | $49,799.20 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $56.60 | SELL | 880 | $49,808.00 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $56.59 | SELL | 880 | $49,799.20 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $56.59 | SELL | 880 | $49,799.20 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $56.67 | SELL | 880 | $49,869.60 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $56.71 | SELL | 880 | $49,904.80 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $56.81 | SELL | 880 | $49,992.80 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $56.70 | SELL | 880 | $49,896.00 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $56.83 | SELL | 880 | $50,010.40 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $56.89 | SELL | 880 | $50,063.20 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $56.74 | SELL | 880 | $49,931.20 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $56.92 | SELL | 880 | $50,089.60 | - | - | - | - | ||
| 2026-06-12 15:59:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-06-12 15:58:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 15:57:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 15:56:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-06-12 15:55:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 15:54:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 15:53:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-06-12 15:52:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 15:51:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-06-12 15:50:00 | $56.28 | SELL | 900 | $50,652.00 | - | - | - | - | ||
| 2026-06-12 15:49:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 15:48:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 15:47:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 15:46:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-06-12 15:45:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-06-12 15:44:00 | $56.28 | SELL | 900 | $50,652.00 | - | - | - | - | ||
| 2026-06-12 15:43:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-06-12 15:42:00 | $56.28 | SELL | 900 | $50,652.00 | - | - | - | - | ||
| 2026-06-12 15:41:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-06-12 15:40:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-06-12 15:39:00 | $56.28 | SELL | 900 | $50,652.00 | - | - | - | - | ||
| 2026-06-12 15:38:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-06-12 15:37:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-06-12 15:36:00 | $56.28 | SELL | 900 | $50,652.00 | - | - | - | - | ||
| 2026-06-12 15:35:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-06-12 15:34:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 15:33:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-06-12 15:32:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $56.33 | SELL | 900 | $50,697.00 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $56.34 | SELL | 900 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $56.38 | SELL | 900 | $50,742.00 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $56.39 | SELL | 900 | $50,751.00 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 15:23:00 | $56.38 | SELL | 900 | $50,742.00 | - | - | - | - | ||
| 2026-06-12 15:22:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 15:21:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 15:20:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 15:19:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 15:18:00 | $56.35 | SELL | 900 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 15:17:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-06-12 15:16:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 15:15:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-06-12 15:14:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-06-12 15:13:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-06-12 15:12:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-06-12 15:11:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-06-12 15:10:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-06-12 15:09:00 | $56.34 | SELL | 900 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $56.35 | SELL | 900 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 15:07:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 15:05:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $56.38 | SELL | 900 | $50,742.00 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 15:02:00 | $56.34 | SELL | 900 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 15:01:00 | $56.33 | SELL | 900 | $50,697.00 | - | - | - | - | ||
| 2026-06-12 15:00:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 14:59:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 14:58:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 14:57:00 | $56.31 | SELL | 900 | $50,679.00 | - | - | - | - | ||
| 2026-06-12 14:56:00 | $56.31 | SELL | 900 | $50,679.00 | - | - | - | - | ||
| 2026-06-12 14:55:00 | $56.31 | SELL | 900 | $50,679.00 | - | - | - | - | ||
| 2026-06-12 14:54:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 14:53:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-06-12 14:52:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 14:51:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 14:50:00 | $56.28 | SELL | 900 | $50,652.00 | - | - | - | - | ||
| 2026-06-12 14:49:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 14:48:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 14:47:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 14:45:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 14:42:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 14:39:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 14:38:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-06-12 14:37:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-06-12 14:36:00 | $56.20 | SELL | 900 | $50,580.00 | - | - | - | - | ||
| 2026-06-12 14:35:00 | $56.20 | SELL | 900 | $50,580.00 | - | - | - | - | ||
| 2026-06-12 14:34:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-06-12 14:33:00 | $56.20 | SELL | 900 | $50,580.00 | - | - | - | - | ||
| 2026-06-12 14:32:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 14:31:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 14:30:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-06-12 14:29:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 14:28:00 | $56.20 | SELL | 900 | $50,580.00 | - | - | - | - | ||
| 2026-06-12 14:27:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-06-12 14:26:00 | $56.20 | SELL | 900 | $50,580.00 | - | - | - | - | ||
| 2026-06-12 14:25:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 14:24:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 14:23:00 | $56.19 | SELL | 900 | $50,571.00 | - | - | - | - | ||
| 2026-06-12 14:22:00 | $56.19 | SELL | 900 | $50,571.00 | - | - | - | - | ||
| 2026-06-12 14:21:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 14:20:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 14:19:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 14:18:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 14:17:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 14:16:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 14:15:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 14:14:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 14:13:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 14:12:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 14:11:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-06-12 14:10:00 | $56.16 | SELL | 900 | $50,544.00 | - | - | - | - | ||
| 2026-06-12 14:09:00 | $56.14 | SELL | 900 | $50,526.00 | - | - | - | - | ||
| 2026-06-12 14:06:00 | $56.14 | SELL | 900 | $50,526.00 | - | - | - | - | ||
| 2026-06-12 14:05:00 | $56.14 | SELL | 900 | $50,526.00 | - | - | - | - | ||
| 2026-06-12 14:02:00 | $56.16 | SELL | 900 | $50,544.00 | - | - | - | - | ||
| 2026-06-12 14:01:00 | $56.16 | SELL | 900 | $50,544.00 | - | - | - | - | ||
| 2026-06-12 14:00:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-06-12 13:59:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-06-12 13:58:00 | $56.14 | SELL | 900 | $50,526.00 | - | - | - | - | ||
| 2026-06-12 13:57:00 | $56.14 | SELL | 900 | $50,526.00 | - | - | - | - | ||
| 2026-06-12 13:56:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-06-12 13:55:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-06-12 13:54:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-06-12 13:53:00 | $56.16 | SELL | 900 | $50,544.00 | - | - | - | - | ||
| 2026-06-12 13:52:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-06-12 13:51:00 | $56.18 | SELL | 900 | $50,562.00 | - | - | - | - | ||
| 2026-06-12 13:50:00 | $56.19 | SELL | 900 | $50,571.00 | - | - | - | - | ||
| 2026-06-12 13:49:00 | $56.16 | SELL | 900 | $50,544.00 | - | - | - | - | ||
| 2026-06-12 13:48:00 | $56.14 | SELL | 900 | $50,526.00 | - | - | - | - | ||
| 2026-06-12 13:47:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-06-12 13:46:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-06-12 13:45:00 | $56.19 | SELL | 900 | $50,571.00 | - | - | - | - | ||
| 2026-06-12 13:44:00 | $56.19 | SELL | 900 | $50,571.00 | - | - | - | - | ||
| 2026-06-12 13:43:00 | $56.16 | SELL | 900 | $50,544.00 | - | - | - | - | ||
| 2026-06-12 13:42:00 | $56.18 | SELL | 900 | $50,562.00 | - | - | - | - | ||
| 2026-06-12 13:41:00 | $56.20 | SELL | 900 | $50,580.00 | - | - | - | - | ||
| 2026-06-12 13:40:00 | $56.19 | SELL | 900 | $50,571.00 | - | - | - | - | ||
| 2026-06-12 13:39:00 | $56.19 | SELL | 900 | $50,571.00 | - | - | - | - | ||
| 2026-06-12 13:38:00 | $56.19 | SELL | 900 | $50,571.00 | - | - | - | - | ||
| 2026-06-12 13:37:00 | $56.20 | SELL | 900 | $50,580.00 | - | - | - | - | ||
| 2026-06-12 13:36:00 | $56.18 | SELL | 900 | $50,562.00 | - | - | - | - | ||
| 2026-06-12 13:35:00 | $56.18 | SELL | 900 | $50,562.00 | - | - | - | - | ||
| 2026-06-12 13:34:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 13:33:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-06-12 13:32:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 13:31:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 13:30:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-06-12 13:28:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 13:27:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-06-12 13:26:00 | $56.28 | SELL | 900 | $50,652.00 | - | - | - | - | ||
| 2026-06-12 13:25:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-06-12 13:24:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 13:23:00 | $56.28 | SELL | 900 | $50,652.00 | - | - | - | - | ||
| 2026-06-12 13:22:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $56.31 | SELL | 900 | $50,679.00 | - | - | - | - | ||
| 2026-06-12 13:19:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 13:14:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 13:13:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 13:12:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 13:07:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 13:02:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-06-12 12:57:00 | $56.20 | SELL | 900 | $50,580.00 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-06-12 12:55:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 12:54:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 12:52:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 12:51:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-06-12 12:50:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-06-12 12:49:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-06-12 12:48:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-06-12 12:47:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 12:46:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 12:45:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 12:44:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 12:43:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 12:42:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 12:41:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 12:40:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 12:39:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-06-12 12:38:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 12:37:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 12:36:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 12:35:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 12:34:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-06-12 12:33:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 12:32:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 12:31:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-06-12 12:30:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 12:29:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 12:28:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 12:27:00 | $56.19 | SELL | 900 | $50,571.00 | - | - | - | - | ||
| 2026-06-12 12:26:00 | $56.20 | SELL | 900 | $50,580.00 | - | - | - | - | ||
| 2026-06-12 12:25:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 12:24:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 12:23:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 12:22:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 12:21:00 | $56.20 | SELL | 900 | $50,580.00 | - | - | - | - | ||
| 2026-06-12 12:20:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-06-12 12:19:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 12:18:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-06-12 12:14:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $56.28 | SELL | 900 | $50,652.00 | - | - | - | - | ||
| 2026-06-12 12:11:00 | $56.16 | SELL | 900 | $50,544.00 | - | - | - | - | ||
| 2026-06-12 12:10:00 | $56.18 | SELL | 900 | $50,562.00 | - | - | - | - | ||
| 2026-06-12 12:09:00 | $56.20 | SELL | 900 | $50,580.00 | - | - | - | - | ||
| 2026-06-12 12:08:00 | $56.28 | SELL | 900 | $50,652.00 | - | - | - | - | ||
| 2026-06-12 12:07:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-06-12 12:06:00 | $56.28 | SELL | 900 | $50,652.00 | - | - | - | - | ||
| 2026-06-12 12:05:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-06-12 12:04:00 | $56.31 | SELL | 900 | $50,679.00 | - | - | - | - | ||
| 2026-06-12 12:03:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-06-12 12:02:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-06-12 12:01:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-06-12 12:00:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 11:59:00 | $56.38 | SELL | 900 | $50,742.00 | - | - | - | - | ||
| 2026-06-12 11:58:00 | $56.39 | SELL | 900 | $50,751.00 | - | - | - | - | ||
| 2026-06-12 11:57:00 | $56.41 | SELL | 900 | $50,769.00 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $56.42 | SELL | 900 | $50,778.00 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $56.48 | SELL | 900 | $50,832.00 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $56.47 | SELL | 900 | $50,823.00 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $56.45 | SELL | 900 | $50,805.00 | - | - | - | - | ||
| 2026-06-12 11:51:00 | $56.41 | SELL | 900 | $50,769.00 | - | - | - | - | ||
| 2026-06-12 11:50:00 | $56.40 | SELL | 900 | $50,760.00 | - | - | - | - | ||
| 2026-06-12 11:49:00 | $56.38 | SELL | 900 | $50,742.00 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $56.39 | SELL | 900 | $50,751.00 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $56.42 | SELL | 900 | $50,778.00 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $56.42 | SELL | 900 | $50,778.00 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $56.42 | SELL | 900 | $50,778.00 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $56.42 | SELL | 900 | $50,778.00 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $56.43 | SELL | 900 | $50,787.00 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $56.39 | SELL | 900 | $50,751.00 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $56.40 | SELL | 900 | $50,760.00 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $56.34 | SELL | 900 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $56.41 | SELL | 900 | $50,769.00 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $56.48 | SELL | 900 | $50,832.00 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $56.46 | SELL | 900 | $50,814.00 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $56.47 | SELL | 900 | $50,823.00 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $56.46 | SELL | 900 | $50,814.00 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $56.46 | SELL | 900 | $50,814.00 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $56.41 | SELL | 900 | $50,769.00 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $56.42 | SELL | 900 | $50,778.00 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $56.47 | SELL | 900 | $50,823.00 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $56.48 | SELL | 900 | $50,832.00 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $56.48 | SELL | 900 | $50,832.00 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $56.49 | SELL | 900 | $50,841.00 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $56.50 | SELL | 900 | $50,850.00 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $56.50 | SELL | 900 | $50,850.00 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $56.49 | SELL | 900 | $50,841.00 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $56.46 | SELL | 900 | $50,814.00 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $56.47 | SELL | 900 | $50,823.00 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $56.46 | SELL | 900 | $50,814.00 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $56.47 | SELL | 900 | $50,823.00 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $56.49 | SELL | 900 | $50,841.00 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $56.46 | SELL | 900 | $50,814.00 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $56.46 | SELL | 900 | $50,814.00 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $56.33 | SELL | 900 | $50,697.00 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $56.35 | SELL | 900 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $56.33 | SELL | 900 | $50,697.00 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $56.31 | SELL | 900 | $50,679.00 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $56.34 | SELL | 900 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $56.34 | SELL | 900 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $56.38 | SELL | 900 | $50,742.00 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $56.33 | SELL | 900 | $50,697.00 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $56.33 | SELL | 900 | $50,697.00 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $56.31 | SELL | 900 | $50,679.00 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $56.12 | SELL | 900 | $50,508.00 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $56.13 | SELL | 900 | $50,517.00 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $56.13 | SELL | 900 | $50,517.00 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $56.11 | SELL | 900 | $50,499.00 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $56.12 | SELL | 900 | $50,508.00 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $56.14 | SELL | 900 | $50,526.00 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $56.18 | SELL | 900 | $50,562.00 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $56.16 | SELL | 900 | $50,544.00 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $56.14 | SELL | 900 | $50,526.00 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $56.14 | SELL | 900 | $50,526.00 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $56.14 | SELL | 900 | $50,526.00 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $56.12 | SELL | 900 | $50,508.00 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $56.11 | SELL | 900 | $50,499.00 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $56.12 | SELL | 900 | $50,508.00 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $56.11 | SELL | 900 | $50,499.00 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $56.12 | SELL | 900 | $50,508.00 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $56.11 | SELL | 900 | $50,499.00 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $56.13 | SELL | 900 | $50,517.00 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $56.12 | SELL | 900 | $50,508.00 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $56.12 | SELL | 900 | $50,508.00 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-06-12 10:24:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $56.06 | SELL | 900 | $50,454.00 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $56.11 | SELL | 900 | $50,499.00 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $56.16 | SELL | 900 | $50,544.00 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $56.19 | SELL | 900 | $50,571.00 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $56.05 | SELL | 900 | $50,445.00 | - | - | - | - | ||
| 2026-06-12 10:14:00 | $55.95 | SELL | 900 | $50,355.00 | - | - | - | - | ||
| 2026-06-12 10:13:00 | $55.89 | SELL | 900 | $50,301.00 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $55.88 | SELL | 900 | $50,292.00 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $55.93 | SELL | 900 | $50,337.00 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $55.97 | SELL | 900 | $50,373.00 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $56.01 | SELL | 900 | $50,409.00 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $56.04 | SELL | 900 | $50,436.00 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $56.09 | SELL | 900 | $50,481.00 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $56.06 | SELL | 900 | $50,454.00 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $56.05 | SELL | 900 | $50,445.00 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $56.06 | SELL | 900 | $50,454.00 | - | - | - | - | ||
| 2026-06-12 10:02:00 | $56.01 | SELL | 900 | $50,409.00 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-06-12 10:00:00 | $56.07 | SELL | 900 | $50,463.00 | - | - | - | - | ||
| 2026-06-12 09:59:00 | $55.98 | SELL | 900 | $50,382.00 | - | - | - | - | ||
| 2026-06-12 09:58:00 | $56.01 | SELL | 900 | $50,409.00 | - | - | - | - | ||
| 2026-06-12 09:57:00 | $56.03 | SELL | 900 | $50,427.00 | - | - | - | - | ||
| 2026-06-12 09:56:00 | $56.03 | SELL | 900 | $50,427.00 | - | - | - | - | ||
| 2026-06-12 09:55:00 | $55.95 | SELL | 900 | $50,355.00 | - | - | - | - | ||
| 2026-06-12 09:54:00 | $55.97 | SELL | 900 | $50,373.00 | - | - | - | - | ||
| 2026-06-12 09:53:00 | $55.99 | SELL | 900 | $50,391.00 | - | - | - | - | ||
| 2026-06-12 09:52:00 | $55.94 | SELL | 900 | $50,346.00 | - | - | - | - | ||
| 2026-06-12 09:51:00 | $55.92 | SELL | 900 | $50,328.00 | - | - | - | - | ||
| 2026-06-12 09:50:00 | $55.92 | SELL | 900 | $50,328.00 | - | - | - | - | ||
| 2026-06-12 09:49:00 | $55.95 | SELL | 900 | $50,355.00 | - | - | - | - | ||
| 2026-06-12 09:48:00 | $56.00 | SELL | 900 | $50,400.00 | - | - | - | - | ||
| 2026-06-12 09:47:00 | $56.02 | SELL | 900 | $50,418.00 | - | - | - | - | ||
| 2026-06-12 09:46:00 | $56.01 | SELL | 900 | $50,409.00 | - | - | - | - | ||
| 2026-06-12 09:45:00 | $55.96 | SELL | 900 | $50,364.00 | - | - | - | - | ||
| 2026-06-12 09:44:00 | $56.01 | SELL | 900 | $50,409.00 | - | - | - | - | ||
| 2026-06-12 09:43:00 | $55.96 | SELL | 900 | $50,364.00 | - | - | - | - | ||
| 2026-06-12 09:42:00 | $56.02 | SELL | 900 | $50,418.00 | - | - | - | - | ||
| 2026-06-12 09:41:00 | $55.94 | SELL | 900 | $50,346.00 | - | - | - | - | ||
| 2026-06-12 09:40:00 | $55.88 | SELL | 900 | $50,292.00 | - | - | - | - | ||
| 2026-06-12 09:39:00 | $56.00 | SELL | 900 | $50,400.00 | - | - | - | - | ||
| 2026-06-12 09:38:00 | $55.99 | SELL | 900 | $50,391.00 | - | - | - | - | ||
| 2026-06-12 09:37:00 | $56.02 | SELL | 900 | $50,418.00 | - | - | - | - | ||
| 2026-06-12 09:36:00 | $55.97 | SELL | 900 | $50,373.00 | - | - | - | - | ||
| 2026-06-12 09:35:00 | $56.04 | SELL | 900 | $50,436.00 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $56.06 | SELL | 900 | $50,454.00 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $56.01 | SELL | 900 | $50,409.00 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $55.96 | SELL | 900 | $50,364.00 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $55.51 | SELL | 910 | $50,514.10 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $55.56 | SELL | 910 | $50,559.60 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $55.51 | SELL | 910 | $50,514.10 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $55.51 | SELL | 910 | $50,514.10 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $55.51 | SELL | 910 | $50,514.10 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $55.55 | SELL | 910 | $50,550.50 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $55.57 | SELL | 910 | $50,568.70 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $55.56 | SELL | 910 | $50,559.60 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $55.56 | SELL | 910 | $50,559.60 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $55.56 | SELL | 910 | $50,559.60 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $55.61 | SELL | 910 | $50,605.10 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $55.59 | SELL | 910 | $50,586.90 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $55.58 | SELL | 910 | $50,577.80 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $55.58 | SELL | 910 | $50,577.80 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $55.60 | SELL | 910 | $50,596.00 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $55.64 | SELL | 910 | $50,632.40 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $55.65 | SELL | 910 | $50,641.50 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $55.66 | SELL | 910 | $50,650.60 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $55.66 | SELL | 910 | $50,650.60 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $55.66 | SELL | 910 | $50,650.60 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $55.66 | SELL | 910 | $50,650.60 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $55.67 | SELL | 910 | $50,659.70 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $55.67 | SELL | 910 | $50,659.70 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $55.65 | SELL | 910 | $50,641.50 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $55.65 | SELL | 910 | $50,641.50 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $55.70 | SELL | 910 | $50,687.00 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $55.72 | SELL | 910 | $50,705.20 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $55.71 | SELL | 910 | $50,696.10 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $55.67 | SELL | 910 | $50,659.70 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $55.69 | SELL | 910 | $50,677.90 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $55.63 | SELL | 910 | $50,623.30 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $55.64 | SELL | 910 | $50,632.40 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $55.63 | SELL | 910 | $50,623.30 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $55.62 | SELL | 910 | $50,614.20 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $55.60 | SELL | 910 | $50,596.00 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $55.61 | SELL | 910 | $50,605.10 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $55.61 | SELL | 910 | $50,605.10 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $55.62 | SELL | 910 | $50,614.20 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $55.61 | SELL | 910 | $50,605.10 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $55.61 | SELL | 910 | $50,605.10 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $55.59 | SELL | 910 | $50,586.90 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $55.59 | SELL | 910 | $50,586.90 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $55.57 | SELL | 910 | $50,568.70 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $55.59 | SELL | 910 | $50,586.90 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $55.58 | SELL | 910 | $50,577.80 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $55.56 | SELL | 910 | $50,559.60 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $55.59 | SELL | 910 | $50,586.90 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $55.58 | SELL | 910 | $50,577.80 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $55.57 | SELL | 910 | $50,568.70 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $55.57 | SELL | 910 | $50,568.70 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $55.58 | SELL | 910 | $50,577.80 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $55.55 | SELL | 910 | $50,550.50 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $55.54 | SELL | 910 | $50,541.40 | - | - | - | - | ||
| 2026-06-11 15:06:00 | $55.53 | SELL | 910 | $50,532.30 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $55.53 | SELL | 910 | $50,532.30 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $55.53 | SELL | 910 | $50,532.30 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $55.58 | SELL | 910 | $50,577.80 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $55.58 | SELL | 910 | $50,577.80 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $55.58 | SELL | 910 | $50,577.80 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $55.58 | SELL | 910 | $50,577.80 | - | - | - | - | ||
| 2026-06-11 14:59:00 | $55.55 | SELL | 910 | $50,550.50 | - | - | - | - | ||
| 2026-06-11 14:58:00 | $55.54 | SELL | 910 | $50,541.40 | - | - | - | - | ||
| 2026-06-11 14:57:00 | $55.54 | SELL | 910 | $50,541.40 | - | - | - | - | ||
| 2026-06-11 14:56:00 | $55.54 | SELL | 910 | $50,541.40 | - | - | - | - | ||
| 2026-06-11 14:55:00 | $55.55 | SELL | 910 | $50,550.50 | - | - | - | - | ||
| 2026-06-11 14:54:00 | $55.57 | SELL | 910 | $50,568.70 | - | - | - | - | ||
| 2026-06-11 14:53:00 | $55.56 | SELL | 910 | $50,559.60 | - | - | - | - | ||
| 2026-06-11 14:52:00 | $55.57 | SELL | 910 | $50,568.70 | - | - | - | - | ||
| 2026-06-11 14:51:00 | $55.56 | SELL | 910 | $50,559.60 | - | - | - | - | ||
| 2026-06-11 14:50:00 | $55.55 | SELL | 910 | $50,550.50 | - | - | - | - | ||
| 2026-06-11 14:49:00 | $55.55 | SELL | 910 | $50,550.50 | - | - | - | - | ||
| 2026-06-11 14:48:00 | $55.53 | SELL | 910 | $50,532.30 | - | - | - | - | ||
| 2026-06-11 14:47:00 | $55.53 | SELL | 910 | $50,532.30 | - | - | - | - | ||
| 2026-06-11 14:46:00 | $55.52 | SELL | 910 | $50,523.20 | - | - | - | - | ||
| 2026-06-11 14:45:00 | $55.52 | SELL | 910 | $50,523.20 | - | - | - | - | ||
| 2026-06-11 14:44:00 | $55.49 | SELL | 910 | $50,495.90 | - | - | - | - | ||
| 2026-06-11 14:43:00 | $55.49 | SELL | 910 | $50,495.90 | - | - | - | - | ||
| 2026-06-11 14:42:00 | $55.50 | SELL | 910 | $50,505.00 | - | - | - | - | ||
| 2026-06-11 14:41:00 | $55.47 | SELL | 910 | $50,477.70 | - | - | - | - | ||
| 2026-06-11 14:40:00 | $55.50 | SELL | 910 | $50,505.00 | - | - | - | - | ||
| 2026-06-11 14:39:00 | $55.48 | SELL | 910 | $50,486.80 | - | - | - | - | ||
| 2026-06-11 14:38:00 | $55.50 | SELL | 910 | $50,505.00 | - | - | - | - | ||
| 2026-06-11 14:37:00 | $55.51 | SELL | 910 | $50,514.10 | - | - | - | - | ||
| 2026-06-11 14:36:00 | $55.50 | SELL | 910 | $50,505.00 | - | - | - | - | ||
| 2026-06-11 14:35:00 | $55.49 | SELL | 910 | $50,495.90 | - | - | - | - | ||
| 2026-06-11 14:34:00 | $55.50 | SELL | 910 | $50,505.00 | - | - | - | - | ||
| 2026-06-11 14:33:00 | $55.50 | SELL | 910 | $50,505.00 | - | - | - | - | ||
| 2026-06-11 14:32:00 | $55.48 | SELL | 910 | $50,486.80 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $55.51 | SELL | 910 | $50,514.10 | - | - | - | - | ||
| 2026-06-11 14:30:00 | $55.51 | SELL | 910 | $50,514.10 | - | - | - | - | ||
| 2026-06-11 14:29:00 | $55.47 | SELL | 910 | $50,477.70 | - | - | - | - | ||
| 2026-06-11 14:28:00 | $55.49 | SELL | 910 | $50,495.90 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $55.50 | SELL | 910 | $50,505.00 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $55.51 | SELL | 910 | $50,514.10 | - | - | - | - | ||
| 2026-06-11 14:25:00 | $55.54 | SELL | 910 | $50,541.40 | - | - | - | - | ||
| 2026-06-11 14:24:00 | $55.50 | SELL | 910 | $50,505.00 | - | - | - | - | ||
| 2026-06-11 14:23:00 | $55.47 | SELL | 910 | $50,477.70 | - | - | - | - | ||
| 2026-06-11 14:22:00 | $55.48 | SELL | 910 | $50,486.80 | - | - | - | - | ||
| 2026-06-11 14:21:00 | $55.54 | SELL | 910 | $50,541.40 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $55.57 | SELL | 910 | $50,568.70 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $55.57 | SELL | 910 | $50,568.70 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $55.58 | SELL | 910 | $50,577.80 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $55.59 | SELL | 910 | $50,586.90 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $55.59 | SELL | 910 | $50,586.90 | - | - | - | - | ||
| 2026-06-11 14:15:00 | $55.57 | SELL | 910 | $50,568.70 | - | - | - | - | ||
| 2026-06-11 14:14:00 | $55.58 | SELL | 910 | $50,577.80 | - | - | - | - | ||
| 2026-06-11 14:13:00 | $55.58 | SELL | 910 | $50,577.80 | - | - | - | - | ||
| 2026-06-11 14:12:00 | $55.52 | SELL | 910 | $50,523.20 | - | - | - | - | ||
| 2026-06-11 14:11:00 | $55.50 | SELL | 910 | $50,505.00 | - | - | - | - | ||
| 2026-06-11 14:10:00 | $55.43 | SELL | 910 | $50,441.30 | - | - | - | - | ||
| 2026-06-11 14:09:00 | $55.43 | SELL | 910 | $50,441.30 | - | - | - | - | ||
| 2026-06-11 14:08:00 | $55.46 | SELL | 910 | $50,468.60 | - | - | - | - | ||
| 2026-06-11 14:07:00 | $55.47 | SELL | 910 | $50,477.70 | - | - | - | - | ||
| 2026-06-11 14:06:00 | $55.45 | SELL | 910 | $50,459.50 | - | - | - | - | ||
| 2026-06-11 14:05:00 | $55.45 | SELL | 910 | $50,459.50 | - | - | - | - | ||
| 2026-06-11 14:04:00 | $55.51 | SELL | 910 | $50,514.10 | - | - | - | - | ||
| 2026-06-11 14:03:00 | $55.49 | SELL | 910 | $50,495.90 | - | - | - | - | ||
| 2026-06-11 14:02:00 | $55.51 | SELL | 910 | $50,514.10 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $55.59 | SELL | 910 | $50,586.90 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $55.61 | SELL | 910 | $50,605.10 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $55.60 | SELL | 910 | $50,596.00 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $55.59 | SELL | 910 | $50,586.90 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $55.56 | SELL | 910 | $50,559.60 | - | - | - | - | ||
| 2026-06-11 13:56:00 | $55.52 | SELL | 910 | $50,523.20 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $55.51 | SELL | 910 | $50,514.10 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $55.51 | SELL | 910 | $50,514.10 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $55.50 | SELL | 910 | $50,505.00 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $55.46 | SELL | 910 | $50,468.60 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $55.48 | SELL | 910 | $50,486.80 | - | - | - | - | ||
| 2026-06-11 13:50:00 | $55.51 | SELL | 910 | $50,514.10 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $55.54 | SELL | 910 | $50,541.40 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $55.55 | SELL | 910 | $50,550.50 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $55.57 | SELL | 910 | $50,568.70 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $55.58 | SELL | 910 | $50,577.80 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $55.57 | SELL | 910 | $50,568.70 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $55.58 | SELL | 910 | $50,577.80 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $55.56 | SELL | 910 | $50,559.60 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $55.54 | SELL | 910 | $50,541.40 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $55.53 | SELL | 910 | $50,532.30 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $55.48 | SELL | 910 | $50,486.80 | - | - | - | - | ||
| 2026-06-11 13:39:00 | $55.45 | SELL | 910 | $50,459.50 | - | - | - | - | ||
| 2026-06-11 13:38:00 | $55.41 | SELL | 910 | $50,423.10 | - | - | - | - | ||
| 2026-06-11 13:37:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-06-11 13:36:00 | $55.39 | SELL | 910 | $50,404.90 | - | - | - | - | ||
| 2026-06-11 13:35:00 | $55.44 | SELL | 910 | $50,450.40 | - | - | - | - | ||
| 2026-06-11 13:34:00 | $55.41 | SELL | 910 | $50,423.10 | - | - | - | - | ||
| 2026-06-11 13:33:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-06-11 13:32:00 | $55.39 | SELL | 910 | $50,404.90 | - | - | - | - | ||
| 2026-06-11 13:31:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-06-11 13:30:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-06-11 13:29:00 | $55.23 | SELL | 910 | $50,259.30 | - | - | - | - | ||
| 2026-06-11 10:48:00 | $55.13 | SELL | 910 | $50,168.30 | - | - | - | - | ||
| 2026-06-11 10:47:00 | $55.12 | SELL | 910 | $50,159.20 | - | - | - | - | ||
| 2026-06-11 10:46:00 | $55.12 | SELL | 910 | $50,159.20 | - | - | - | - | ||
| 2026-06-11 10:45:00 | $55.14 | SELL | 910 | $50,177.40 | - | - | - | - | ||
| 2026-06-11 10:44:00 | $55.15 | SELL | 910 | $50,186.50 | - | - | - | - | ||
| 2026-06-11 10:43:00 | $55.19 | SELL | 910 | $50,222.90 | - | - | - | - | ||
| 2026-06-11 10:42:00 | $55.17 | SELL | 910 | $50,204.70 | - | - | - | - | ||
| 2026-06-11 10:41:00 | $55.12 | SELL | 910 | $50,159.20 | - | - | - | - | ||
| 2026-06-11 10:40:00 | $55.13 | SELL | 910 | $50,168.30 | - | - | - | - | ||
| 2026-06-11 10:35:00 | $55.13 | SELL | 910 | $50,168.30 | - | - | - | - | ||
| 2026-06-11 10:34:00 | $55.12 | SELL | 910 | $50,159.20 | - | - | - | - | ||
| 2026-06-11 10:29:00 | $55.12 | SELL | 910 | $50,159.20 | - | - | - | - | ||
| 2026-06-11 10:12:00 | $55.13 | SELL | 910 | $50,168.30 | - | - | - | - | ||
| 2026-06-11 10:11:00 | $55.13 | SELL | 910 | $50,168.30 | - | - | - | - | ||
| 2026-06-11 10:10:00 | $55.12 | SELL | 910 | $50,159.20 | - | - | - | - | ||
| 2026-06-11 10:09:00 | $55.18 | SELL | 910 | $50,213.80 | - | - | - | - | ||
| 2026-06-11 10:08:00 | $55.18 | SELL | 910 | $50,213.80 | - | - | - | - | ||
| 2026-06-11 10:07:00 | $55.17 | SELL | 910 | $50,204.70 | - | - | - | - | ||
| 2026-06-11 10:06:00 | $55.16 | SELL | 910 | $50,195.60 | - | - | - | - | ||
| 2026-06-11 10:05:00 | $55.20 | SELL | 910 | $50,232.00 | - | - | - | - | ||
| 2026-06-11 10:04:00 | $55.23 | SELL | 910 | $50,259.30 | - | - | - | - | ||
| 2026-06-11 10:03:00 | $55.24 | SELL | 910 | $50,268.40 | - | - | - | - | ||
| 2026-06-11 10:02:00 | $55.24 | SELL | 910 | $50,268.40 | - | - | - | - | ||
| 2026-06-11 10:01:00 | $55.30 | SELL | 910 | $50,323.00 | - | - | - | - | ||
| 2026-06-11 10:00:00 | $55.27 | SELL | 910 | $50,295.70 | - | - | - | - | ||
| 2026-06-11 09:59:00 | $55.30 | SELL | 910 | $50,323.00 | - | - | - | - | ||
| 2026-06-11 09:58:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-06-11 09:57:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-06-11 09:56:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-06-11 09:55:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-06-11 09:54:00 | $55.27 | SELL | 910 | $50,295.70 | - | - | - | - | ||
| 2026-06-11 09:53:00 | $55.37 | SELL | 910 | $50,386.70 | - | - | - | - | ||
| 2026-06-11 09:52:00 | $55.26 | SELL | 910 | $50,286.60 | - | - | - | - | ||
| 2026-06-11 09:51:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-06-11 09:50:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-06-11 09:49:00 | $55.26 | SELL | 910 | $50,286.60 | - | - | - | - | ||
| 2026-06-11 09:48:00 | $55.36 | SELL | 910 | $50,377.60 | - | - | - | - | ||
| 2026-06-11 09:47:00 | $55.36 | SELL | 910 | $50,377.60 | - | - | - | - | ||
| 2026-06-11 09:46:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-06-11 09:45:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-06-11 09:44:00 | $55.20 | SELL | 910 | $50,232.00 | - | - | - | - | ||
| 2026-06-11 09:43:00 | $55.23 | SELL | 910 | $50,259.30 | - | - | - | - | ||
| 2026-06-11 09:42:00 | $55.20 | SELL | 910 | $50,232.00 | - | - | - | - | ||
| 2026-06-11 09:41:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-06-11 09:40:00 | $55.29 | SELL | 910 | $50,313.90 | - | - | - | - | ||
| 2026-06-11 09:39:00 | $55.33 | SELL | 910 | $50,350.30 | - | - | - | - | ||
| 2026-06-11 09:38:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-06-11 09:37:00 | $55.26 | SELL | 910 | $50,286.60 | - | - | - | - | ||
| 2026-06-11 09:36:00 | $55.25 | SELL | 910 | $50,277.50 | - | - | - | - | ||
| 2026-06-11 09:35:00 | $55.22 | SELL | 910 | $50,250.20 | - | - | - | - | ||
| 2026-06-11 09:34:00 | $55.19 | SELL | 910 | $50,222.90 | - | - | - | - | ||
| 2026-06-11 09:33:00 | $55.15 | SELL | 910 | $50,186.50 | - | - | - | - | ||
| 2026-06-11 09:32:00 | $55.27 | SELL | 910 | $50,295.70 | - | - | - | - | ||
| 2026-06-11 09:31:00 | $55.25 | SELL | 910 | $50,277.50 | - | - | - | - | ||
| 2026-06-11 09:30:00 | $55.10 | SELL | 910 | $50,141.00 | - | - | - | - | ||
| 2026-06-10 15:59:00 | $54.75 | SELL | 930 | $50,917.50 | - | - | - | - | ||
| 2026-06-10 15:58:00 | $54.78 | SELL | 930 | $50,945.40 | - | - | - | - | ||
| 2026-06-10 15:57:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-06-10 15:56:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-06-10 15:55:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-06-10 15:54:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-06-10 15:53:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-06-10 15:52:00 | $54.85 | SELL | 930 | $51,010.50 | - | - | - | - | ||
| 2026-06-10 15:51:00 | $54.88 | SELL | 930 | $51,038.40 | - | - | - | - | ||
| 2026-06-10 15:50:00 | $54.87 | SELL | 930 | $51,029.10 | - | - | - | - | ||
| 2026-06-10 15:49:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-06-10 15:48:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-06-10 15:47:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-06-10 15:46:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-06-10 15:45:00 | $54.87 | SELL | 930 | $51,029.10 | - | - | - | - | ||
| 2026-06-10 15:44:00 | $54.87 | SELL | 930 | $51,029.10 | - | - | - | - | ||
| 2026-06-10 15:43:00 | $54.87 | SELL | 930 | $51,029.10 | - | - | - | - | ||
| 2026-06-10 15:42:00 | $54.85 | SELL | 930 | $51,010.50 | - | - | - | - | ||
| 2026-06-10 15:41:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-06-10 15:40:00 | $54.85 | SELL | 930 | $51,010.50 | - | - | - | - | ||
| 2026-06-10 15:39:00 | $54.82 | SELL | 930 | $50,982.60 | - | - | - | - | ||
| 2026-06-10 15:38:00 | $54.82 | SELL | 930 | $50,982.60 | - | - | - | - | ||
| 2026-06-10 15:37:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-06-10 15:36:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-06-10 15:35:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-06-10 15:34:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-06-10 15:33:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-06-10 15:32:00 | $54.82 | SELL | 930 | $50,982.60 | - | - | - | - | ||
| 2026-06-10 15:31:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-06-10 15:30:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-06-10 15:29:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-06-10 15:28:00 | $54.82 | SELL | 930 | $50,982.60 | - | - | - | - | ||
| 2026-06-10 15:27:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-06-10 15:26:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-06-10 15:25:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-06-10 15:24:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-06-10 15:23:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-06-10 15:22:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-06-10 15:21:00 | $54.79 | SELL | 930 | $50,954.70 | - | - | - | - | ||
| 2026-06-10 15:20:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-06-10 15:19:00 | $54.78 | SELL | 930 | $50,945.40 | - | - | - | - | ||
| 2026-06-10 15:18:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-06-10 15:17:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-06-10 15:16:00 | $54.78 | SELL | 930 | $50,945.40 | - | - | - | - | ||
| 2026-06-10 15:15:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-06-10 15:14:00 | $54.78 | SELL | 930 | $50,945.40 | - | - | - | - | ||
| 2026-06-10 15:13:00 | $54.78 | SELL | 930 | $50,945.40 | - | - | - | - | ||
| 2026-06-10 15:12:00 | $54.78 | SELL | 930 | $50,945.40 | - | - | - | - | ||
| 2026-06-10 15:11:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-06-10 15:10:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-06-10 15:09:00 | $54.82 | SELL | 930 | $50,982.60 | - | - | - | - | ||
| 2026-06-10 15:08:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-06-10 15:07:00 | $54.82 | SELL | 930 | $50,982.60 | - | - | - | - | ||
| 2026-06-10 15:06:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-06-10 15:05:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-06-10 15:04:00 | $54.78 | SELL | 930 | $50,945.40 | - | - | - | - | ||
| 2026-06-10 15:03:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-06-10 15:02:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-06-10 15:01:00 | $54.82 | SELL | 930 | $50,982.60 | - | - | - | - | ||
| 2026-06-10 15:00:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-06-10 14:59:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-06-10 14:58:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-06-10 14:57:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-06-10 14:56:00 | $54.82 | SELL | 930 | $50,982.60 | - | - | - | - | ||
| 2026-06-10 14:55:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-06-10 14:54:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-06-10 14:53:00 | $54.82 | SELL | 930 | $50,982.60 | - | - | - | - | ||
| 2026-06-10 14:52:00 | $54.78 | SELL | 930 | $50,945.40 | - | - | - | - | ||
| 2026-06-10 14:51:00 | $54.77 | SELL | 930 | $50,936.10 | - | - | - | - | ||
| 2026-06-10 14:50:00 | $54.74 | SELL | 930 | $50,908.20 | - | - | - | - | ||
| 2026-06-10 14:49:00 | $54.73 | SELL | 930 | $50,898.90 | - | - | - | - | ||
| 2026-06-10 14:48:00 | $54.77 | SELL | 930 | $50,936.10 | - | - | - | - | ||
| 2026-06-10 14:47:00 | $54.76 | SELL | 930 | $50,926.80 | - | - | - | - | ||
| 2026-06-10 14:46:00 | $54.76 | SELL | 930 | $50,926.80 | - | - | - | - | ||
| 2026-06-10 14:45:00 | $54.76 | SELL | 930 | $50,926.80 | - | - | - | - | ||
| 2026-06-10 14:44:00 | $54.75 | SELL | 930 | $50,917.50 | - | - | - | - | ||
| 2026-06-10 14:43:00 | $54.75 | SELL | 930 | $50,917.50 | - | - | - | - | ||
| 2026-06-10 14:42:00 | $54.77 | SELL | 930 | $50,936.10 | - | - | - | - | ||
| 2026-06-10 14:41:00 | $54.76 | SELL | 930 | $50,926.80 | - | - | - | - | ||
| 2026-06-10 14:40:00 | $54.78 | SELL | 930 | $50,945.40 | - | - | - | - | ||
| 2026-06-10 14:39:00 | $54.79 | SELL | 930 | $50,954.70 | - | - | - | - | ||
| 2026-06-10 14:38:00 | $54.78 | SELL | 930 | $50,945.40 | - | - | - | - | ||
| 2026-06-10 14:37:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-06-10 14:36:00 | $54.82 | SELL | 930 | $50,982.60 | - | - | - | - | ||
| 2026-06-10 14:35:00 | $54.82 | SELL | 930 | $50,982.60 | - | - | - | - | ||
| 2026-06-10 14:34:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-06-10 14:33:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-06-10 14:32:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-06-10 14:31:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-06-10 14:30:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-06-10 14:29:00 | $54.82 | SELL | 930 | $50,982.60 | - | - | - | - | ||
| 2026-06-10 14:28:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-06-10 14:27:00 | $54.82 | SELL | 930 | $50,982.60 | - | - | - | - | ||
| 2026-06-10 14:26:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-06-10 14:25:00 | $54.78 | SELL | 930 | $50,945.40 | - | - | - | - | ||
| 2026-06-10 14:24:00 | $54.79 | SELL | 930 | $50,954.70 | - | - | - | - | ||
| 2026-06-10 14:23:00 | $54.78 | SELL | 930 | $50,945.40 | - | - | - | - | ||
| 2026-06-10 14:22:00 | $54.77 | SELL | 930 | $50,936.10 | - | - | - | - | ||
| 2026-06-10 14:21:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-06-10 14:20:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-06-10 14:19:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-06-10 14:18:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-06-10 14:17:00 | $54.82 | SELL | 930 | $50,982.60 | - | - | - | - | ||
| 2026-06-10 14:16:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-06-10 14:15:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-06-10 14:14:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-06-10 14:13:00 | $54.86 | SELL | 930 | $51,019.80 | - | - | - | - | ||
| 2026-06-10 14:12:00 | $54.85 | SELL | 930 | $51,010.50 | - | - | - | - | ||
| 2026-06-10 14:11:00 | $54.88 | SELL | 930 | $51,038.40 | - | - | - | - | ||
| 2026-06-10 14:10:00 | $54.85 | SELL | 930 | $51,010.50 | - | - | - | - | ||
| 2026-06-10 14:09:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-06-10 14:08:00 | $54.87 | SELL | 930 | $51,029.10 | - | - | - | - | ||
| 2026-06-10 14:07:00 | $54.86 | SELL | 930 | $51,019.80 | - | - | - | - | ||
| 2026-06-10 14:06:00 | $54.89 | SELL | 930 | $51,047.70 | - | - | - | - | ||
| 2026-06-10 14:05:00 | $54.91 | SELL | 930 | $51,066.30 | - | - | - | - | ||
| 2026-06-10 14:04:00 | $54.92 | SELL | 930 | $51,075.60 | - | - | - | - | ||
| 2026-06-10 14:03:00 | $54.87 | SELL | 930 | $51,029.10 | - | - | - | - | ||
| 2026-06-10 14:02:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-06-10 14:01:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-06-10 14:00:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-06-10 13:59:00 | $54.78 | SELL | 930 | $50,945.40 | - | - | - | - | ||
| 2026-06-10 13:58:00 | $54.78 | SELL | 930 | $50,945.40 | - | - | - | - | ||
| 2026-06-10 13:57:00 | $54.77 | SELL | 930 | $50,936.10 | - | - | - | - | ||
| 2026-06-10 13:56:00 | $54.78 | SELL | 930 | $50,945.40 | - | - | - | - | ||
| 2026-06-10 13:55:00 | $54.79 | SELL | 930 | $50,954.70 | - | - | - | - | ||
| 2026-06-10 13:54:00 | $54.76 | SELL | 930 | $50,926.80 | - | - | - | - | ||
| 2026-06-10 13:53:00 | $54.73 | SELL | 930 | $50,898.90 | - | - | - | - | ||
| 2026-06-10 13:52:00 | $54.71 | SELL | 930 | $50,880.30 | - | - | - | - | ||
| 2026-06-10 13:51:00 | $54.72 | SELL | 930 | $50,889.60 | - | - | - | - | ||
| 2026-06-10 13:50:00 | $54.72 | SELL | 930 | $50,889.60 | - | - | - | - | ||
| 2026-06-10 13:49:00 | $54.68 | SELL | 930 | $50,852.40 | - | - | - | - | ||
| 2026-06-10 13:48:00 | $54.71 | SELL | 930 | $50,880.30 | - | - | - | - | ||
| 2026-06-10 13:47:00 | $54.67 | SELL | 930 | $50,843.10 | - | - | - | - | ||
| 2026-06-10 13:46:00 | $54.67 | SELL | 930 | $50,843.10 | - | - | - | - | ||
| 2026-06-10 13:23:00 | $54.64 | SELL | 930 | $50,815.20 | - | - | - | - | ||
| 2026-06-10 13:09:00 | $54.64 | SELL | 930 | $50,815.20 | - | - | - | - | ||
| 2026-06-10 12:53:00 | $54.66 | SELL | 930 | $50,833.80 | - | - | - | - | ||
| 2026-06-10 12:52:00 | $54.68 | SELL | 930 | $50,852.40 | - | - | - | - | ||
| 2026-06-10 12:51:00 | $54.68 | SELL | 930 | $50,852.40 | - | - | - | - | ||
| 2026-06-10 12:50:00 | $54.66 | SELL | 930 | $50,833.80 | - | - | - | - | ||
| 2026-06-10 12:49:00 | $54.66 | SELL | 930 | $50,833.80 | - | - | - | - | ||
| 2026-06-10 12:48:00 | $54.64 | SELL | 930 | $50,815.20 | - | - | - | - | ||
| 2026-06-10 12:47:00 | $54.65 | SELL | 930 | $50,824.50 | - | - | - | - | ||
| 2026-06-10 12:46:00 | $54.64 | SELL | 930 | $50,815.20 | - | - | - | - | ||
| 2026-06-10 12:45:00 | $54.67 | SELL | 930 | $50,843.10 | - | - | - | - | ||
| 2026-06-10 12:44:00 | $54.70 | SELL | 930 | $50,871.00 | - | - | - | - | ||
| 2026-06-10 12:43:00 | $54.69 | SELL | 930 | $50,861.70 | - | - | - | - | ||
| 2026-06-10 12:42:00 | $54.68 | SELL | 930 | $50,852.40 | - | - | - | - | ||
| 2026-06-10 12:41:00 | $54.68 | SELL | 930 | $50,852.40 | - | - | - | - | ||
| 2026-06-10 12:40:00 | $54.68 | SELL | 930 | $50,852.40 | - | - | - | - | ||
| 2026-06-10 12:39:00 | $54.65 | SELL | 930 | $50,824.50 | - | - | - | - | ||
| 2026-06-10 12:38:00 | $54.68 | SELL | 930 | $50,852.40 | - | - | - | - | ||
| 2026-06-10 12:37:00 | $54.67 | SELL | 930 | $50,843.10 | - | - | - | - | ||
| 2026-06-10 12:36:00 | $54.66 | SELL | 930 | $50,833.80 | - | - | - | - | ||
| 2026-06-10 12:35:00 | $54.64 | SELL | 930 | $50,815.20 | - | - | - | - | ||
| 2026-06-09 10:42:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-06-09 10:41:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-06-09 10:40:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-06-09 10:39:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-06-09 10:38:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-06-09 10:37:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-06-09 10:36:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-06-09 10:35:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-06-09 10:34:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-06-09 10:33:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-06-09 10:32:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-06-09 10:31:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-06-09 10:30:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-06-09 10:29:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-06-09 10:28:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-06-09 10:27:00 | $54.83 | SELL | 920 | $50,443.60 | - | - | - | - | ||
| 2026-06-09 10:26:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-06-09 10:25:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-06-09 10:24:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-06-09 10:23:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-06-09 10:22:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-06-09 10:21:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-06-09 10:20:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-06-09 10:19:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-06-09 10:18:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-06-09 10:17:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-06-09 10:16:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-06-09 10:15:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-06-09 10:14:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-06-09 10:13:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-06-09 10:12:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-06-09 10:11:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-06-09 10:10:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-06-09 10:09:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-06-09 10:08:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-06-09 10:07:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-06-09 10:06:00 | $54.63 | SELL | 920 | $50,259.60 | - | - | - | - | ||
| 2026-06-09 10:05:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-06-09 10:04:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-06-09 10:03:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-06-09 10:02:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-06-09 10:01:00 | $54.82 | SELL | 920 | $50,434.40 | - | - | - | - | ||
| 2026-06-09 10:00:00 | $54.84 | SELL | 920 | $50,452.80 | - | - | - | - | ||
| 2026-06-09 09:59:00 | $54.82 | SELL | 920 | $50,434.40 | - | - | - | - | ||
| 2026-06-09 09:58:00 | $54.84 | SELL | 920 | $50,452.80 | - | - | - | - | ||
| 2026-06-09 09:57:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-06-09 09:56:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-06-09 09:55:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-06-09 09:54:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-06-09 09:53:00 | $54.82 | SELL | 920 | $50,434.40 | - | - | - | - | ||
| 2026-06-09 09:52:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-06-09 09:51:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-06-09 09:50:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-06-09 09:49:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-06-09 09:48:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-06-09 09:47:00 | $54.82 | SELL | 920 | $50,434.40 | - | - | - | - | ||
| 2026-06-09 09:46:00 | $54.82 | SELL | 920 | $50,434.40 | - | - | - | - | ||
| 2026-06-09 09:45:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-06-09 09:44:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-06-09 09:43:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-06-09 09:42:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-06-09 09:41:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-06-09 09:40:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-06-09 09:39:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-06-09 09:38:00 | $54.63 | SELL | 920 | $50,259.60 | - | - | - | - | ||
| 2026-06-09 09:37:00 | $54.63 | SELL | 920 | $50,259.60 | - | - | - | - | ||
| 2026-06-09 09:36:00 | $54.63 | SELL | 920 | $50,259.60 | - | - | - | - | ||
| 2026-06-09 09:35:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-06-09 09:34:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-06-09 09:33:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-06-09 09:32:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-06-09 09:31:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-06-09 09:30:00 | $54.53 | SELL | 920 | $50,167.60 | - | - | - | - | ||
| 2026-06-08 15:59:00 | $54.29 | SELL | 930 | $50,489.70 | - | - | - | - | ||
| 2026-06-08 15:58:00 | $54.30 | SELL | 930 | $50,499.00 | - | - | - | - | ||
| 2026-06-08 15:57:00 | $54.32 | SELL | 930 | $50,517.60 | - | - | - | - | ||
| 2026-06-08 15:56:00 | $54.32 | SELL | 930 | $50,512.90 | - | - | - | - | ||
| 2026-06-08 15:55:00 | $54.28 | SELL | 930 | $50,480.40 | - | - | - | - | ||
| 2026-06-08 15:54:00 | $54.36 | SELL | 930 | $50,554.80 | - | - | - | - | ||
| 2026-06-08 15:53:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-06-08 15:52:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-06-08 15:51:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-06-08 15:50:00 | $54.38 | SELL | 930 | $50,568.80 | - | - | - | - | ||
| 2026-06-08 15:49:00 | $54.39 | SELL | 930 | $50,582.70 | - | - | - | - | ||
| 2026-06-08 15:48:00 | $54.35 | SELL | 930 | $50,545.50 | - | - | - | - | ||
| 2026-06-08 15:47:00 | $54.38 | SELL | 930 | $50,573.40 | - | - | - | - | ||
| 2026-06-08 15:46:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-06-08 15:45:00 | $54.36 | SELL | 930 | $50,554.80 | - | - | - | - | ||
| 2026-06-08 15:44:00 | $54.36 | SELL | 930 | $50,554.80 | - | - | - | - | ||
| 2026-06-08 15:43:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-06-08 15:42:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-06-08 15:41:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-06-08 15:40:00 | $54.41 | SELL | 930 | $50,601.30 | - | - | - | - | ||
| 2026-06-08 15:39:00 | $54.42 | SELL | 930 | $50,610.60 | - | - | - | - | ||
| 2026-06-08 15:38:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-06-08 15:37:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-06-08 15:36:00 | $54.39 | SELL | 930 | $50,582.70 | - | - | - | - | ||
| 2026-06-08 15:35:00 | $54.38 | SELL | 930 | $50,568.80 | - | - | - | - | ||
| 2026-06-08 15:34:00 | $54.36 | SELL | 930 | $50,554.80 | - | - | - | - | ||
| 2026-06-08 15:33:00 | $54.35 | SELL | 930 | $50,540.90 | - | - | - | - | ||
| 2026-06-08 15:32:00 | $54.34 | SELL | 930 | $50,536.20 | - | - | - | - | ||
| 2026-06-08 15:31:00 | $54.33 | SELL | 930 | $50,526.90 | - | - | - | - | ||
| 2026-06-08 15:30:00 | $54.32 | SELL | 930 | $50,517.60 | - | - | - | - | ||
| 2026-06-08 15:29:00 | $54.29 | SELL | 930 | $50,489.70 | - | - | - | - | ||
| 2026-06-08 15:28:00 | $54.28 | SELL | 930 | $50,480.40 | - | - | - | - | ||
| 2026-06-08 15:27:00 | $54.27 | SELL | 930 | $50,471.10 | - | - | - | - | ||
| 2026-06-08 15:26:00 | $54.25 | SELL | 930 | $50,452.50 | - | - | - | - | ||
| 2026-06-08 15:24:00 | $54.25 | SELL | 930 | $50,452.50 | - | - | - | - | ||
| 2026-06-08 15:23:00 | $54.25 | SELL | 930 | $50,452.50 | - | - | - | - | ||
| 2026-06-08 15:22:00 | $54.30 | SELL | 930 | $50,499.00 | - | - | - | - | ||
| 2026-06-08 15:21:00 | $54.31 | SELL | 930 | $50,503.60 | - | - | - | - | ||
| 2026-06-08 15:20:00 | $54.30 | SELL | 930 | $50,499.00 | - | - | - | - | ||
| 2026-06-08 15:19:00 | $54.29 | SELL | 930 | $50,489.70 | - | - | - | - | ||
| 2026-06-08 15:18:00 | $54.27 | SELL | 930 | $50,471.10 | - | - | - | - | ||
| 2026-06-08 15:17:00 | $54.29 | SELL | 930 | $50,489.70 | - | - | - | - | ||
| 2026-06-08 15:16:00 | $54.28 | SELL | 930 | $50,480.40 | - | - | - | - | ||
| 2026-06-08 15:15:00 | $54.27 | SELL | 930 | $50,471.10 | - | - | - | - | ||
| 2026-06-08 15:14:00 | $54.27 | SELL | 930 | $50,471.10 | - | - | - | - | ||
| 2026-06-08 15:13:00 | $54.28 | SELL | 930 | $50,480.40 | - | - | - | - | ||
| 2026-06-08 15:12:00 | $54.28 | SELL | 930 | $50,480.40 | - | - | - | - | ||
| 2026-06-08 15:11:00 | $54.24 | SELL | 930 | $50,443.20 | - | - | - | - | ||
| 2026-06-08 15:10:00 | $54.26 | SELL | 930 | $50,461.80 | - | - | - | - | ||
| 2026-06-08 15:09:00 | $54.27 | SELL | 930 | $50,471.10 | - | - | - | - | ||
| 2026-06-08 15:08:00 | $54.27 | SELL | 930 | $50,471.10 | - | - | - | - | ||
| 2026-06-08 15:07:00 | $54.26 | SELL | 930 | $50,461.80 | - | - | - | - | ||
| 2026-06-08 15:06:00 | $54.25 | SELL | 930 | $50,452.50 | - | - | - | - | ||
| 2026-06-08 15:05:00 | $54.26 | SELL | 930 | $50,461.80 | - | - | - | - | ||
| 2026-06-08 15:04:00 | $54.26 | SELL | 930 | $50,461.80 | - | - | - | - | ||
| 2026-06-08 15:03:00 | $54.26 | SELL | 930 | $50,461.80 | - | - | - | - | ||
| 2026-06-08 14:59:00 | $54.23 | SELL | 930 | $50,433.90 | - | - | - | - | ||
| 2026-06-08 14:58:00 | $54.24 | SELL | 930 | $50,443.20 | - | - | - | - | ||
| 2026-06-08 14:57:00 | $54.26 | SELL | 930 | $50,461.80 | - | - | - | - | ||
| 2026-06-08 14:56:00 | $54.27 | SELL | 930 | $50,471.10 | - | - | - | - | ||
| 2026-06-08 14:55:00 | $54.25 | SELL | 930 | $50,452.50 | - | - | - | - | ||
| 2026-06-08 14:54:00 | $54.26 | SELL | 930 | $50,461.80 | - | - | - | - | ||
| 2026-06-08 14:53:00 | $54.26 | SELL | 930 | $50,461.80 | - | - | - | - | ||
| 2026-06-08 14:52:00 | $54.26 | SELL | 930 | $50,461.80 | - | - | - | - | ||
| 2026-06-08 14:51:00 | $54.25 | SELL | 930 | $50,452.50 | - | - | - | - | ||
| 2026-06-08 14:50:00 | $54.25 | SELL | 930 | $50,447.90 | - | - | - | - | ||
| 2026-06-08 14:49:00 | $54.24 | SELL | 930 | $50,443.20 | - | - | - | - | ||
| 2026-06-08 14:48:00 | $54.26 | SELL | 930 | $50,461.80 | - | - | - | - | ||
| 2026-06-08 14:47:00 | $54.27 | SELL | 930 | $50,466.40 | - | - | - | - | ||
| 2026-06-08 14:46:00 | $54.26 | SELL | 930 | $50,461.80 | - | - | - | - | ||
| 2026-06-08 14:45:00 | $54.24 | SELL | 930 | $50,443.20 | - | - | - | - | ||
| 2026-06-08 14:38:00 | $54.24 | SELL | 930 | $50,443.20 | - | - | - | - | ||
| 2026-06-08 14:37:00 | $54.25 | SELL | 930 | $50,452.50 | - | - | - | - | ||
| 2026-06-08 14:36:00 | $54.24 | SELL | 930 | $50,443.20 | - | - | - | - | ||
| 2026-06-08 14:35:00 | $54.24 | SELL | 930 | $50,443.20 | - | - | - | - | ||
| 2026-06-08 14:32:00 | $54.23 | SELL | 930 | $50,433.90 | - | - | - | - | ||
| 2026-06-08 12:21:00 | $54.23 | SELL | 930 | $50,433.90 | - | - | - | - | ||
| 2026-06-08 12:20:00 | $54.25 | SELL | 930 | $50,452.50 | - | - | - | - | ||
| 2026-06-08 12:18:00 | $54.23 | SELL | 930 | $50,433.90 | - | - | - | - | ||
| 2026-06-08 12:17:00 | $54.24 | SELL | 930 | $50,443.20 | - | - | - | - | ||
| 2026-06-08 12:16:00 | $54.26 | SELL | 930 | $50,461.80 | - | - | - | - | ||
| 2026-06-08 12:15:00 | $54.25 | SELL | 930 | $50,452.50 | - | - | - | - | ||
| 2026-06-08 12:10:00 | $54.23 | SELL | 930 | $50,433.90 | - | - | - | - | ||
| 2026-06-08 12:09:00 | $54.23 | SELL | 930 | $50,433.90 | - | - | - | - | ||
| 2026-06-08 12:08:00 | $54.24 | SELL | 930 | $50,443.20 | - | - | - | - | ||
| 2026-06-08 11:55:00 | $54.25 | SELL | 930 | $50,452.50 | - | - | - | - | ||
| 2026-06-08 11:54:00 | $54.29 | SELL | 930 | $50,489.70 | - | - | - | - | ||
| 2026-06-08 11:53:00 | $54.28 | SELL | 930 | $50,480.40 | - | - | - | - | ||
| 2026-06-08 11:52:00 | $54.29 | SELL | 930 | $50,489.70 | - | - | - | - | ||
| 2026-06-08 11:51:00 | $54.27 | SELL | 930 | $50,471.10 | - | - | - | - | ||
| 2026-06-08 11:50:00 | $54.27 | SELL | 930 | $50,466.40 | - | - | - | - | ||
| 2026-06-08 11:49:00 | $54.25 | SELL | 930 | $50,452.50 | - | - | - | - | ||
| 2026-06-08 11:48:00 | $54.27 | SELL | 930 | $50,471.10 | - | - | - | - | ||
| 2026-06-08 11:47:00 | $54.27 | SELL | 930 | $50,471.10 | - | - | - | - | ||
| 2026-06-08 11:46:00 | $54.27 | SELL | 930 | $50,471.10 | - | - | - | - | ||
| 2026-06-08 11:45:00 | $54.29 | SELL | 930 | $50,489.70 | - | - | - | - | ||
| 2026-06-08 11:44:00 | $54.27 | SELL | 930 | $50,471.10 | - | - | - | - | ||
| 2026-06-08 11:43:00 | $54.27 | SELL | 930 | $50,471.10 | - | - | - | - | ||
| 2026-06-08 11:42:00 | $54.29 | SELL | 930 | $50,485.10 | - | - | - | - | ||
| 2026-06-08 11:41:00 | $54.26 | SELL | 930 | $50,461.80 | - | - | - | - | ||
| 2026-06-08 11:40:00 | $54.28 | SELL | 930 | $50,480.40 | - | - | - | - | ||
| 2026-06-08 11:39:00 | $54.27 | SELL | 930 | $50,471.10 | - | - | - | - | ||
| 2026-06-08 11:38:00 | $54.24 | SELL | 930 | $50,443.20 | - | - | - | - | ||
| 2026-06-08 11:37:00 | $54.24 | SELL | 930 | $50,443.20 | - | - | - | - | ||
| 2026-06-08 11:36:00 | $54.26 | SELL | 930 | $50,461.80 | - | - | - | - | ||
| 2026-06-08 11:35:00 | $54.30 | SELL | 930 | $50,499.00 | - | - | - | - | ||
| 2026-06-08 11:34:00 | $54.32 | SELL | 930 | $50,517.60 | - | - | - | - | ||
| 2026-06-08 11:33:00 | $54.33 | SELL | 930 | $50,526.90 | - | - | - | - | ||
| 2026-06-08 11:32:00 | $54.33 | SELL | 930 | $50,526.90 | - | - | - | - | ||
| 2026-06-08 11:31:00 | $54.35 | SELL | 930 | $50,545.50 | - | - | - | - | ||
| 2026-06-08 11:30:00 | $54.34 | SELL | 930 | $50,536.20 | - | - | - | - | ||
| 2026-06-08 11:29:00 | $54.33 | SELL | 930 | $50,526.90 | - | - | - | - | ||
| 2026-06-08 11:28:00 | $54.34 | SELL | 930 | $50,536.20 | - | - | - | - | ||
| 2026-06-08 11:27:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-06-08 11:26:00 | $54.38 | SELL | 930 | $50,573.40 | - | - | - | - | ||
| 2026-06-08 11:25:00 | $54.39 | SELL | 930 | $50,582.70 | - | - | - | - | ||
| 2026-06-08 11:24:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-06-08 11:23:00 | $54.40 | SELL | 930 | $50,592.00 | - | - | - | - | ||
| 2026-06-08 11:22:00 | $54.32 | SELL | 930 | $50,517.60 | - | - | - | - | ||
| 2026-06-08 11:21:00 | $54.33 | SELL | 930 | $50,526.90 | - | - | - | - | ||
| 2026-06-08 11:20:00 | $54.36 | SELL | 930 | $50,550.10 | - | - | - | - | ||
| 2026-06-08 11:19:00 | $54.35 | SELL | 930 | $50,545.50 | - | - | - | - | ||
| 2026-06-08 11:18:00 | $54.33 | SELL | 930 | $50,526.90 | - | - | - | - | ||
| 2026-06-08 11:17:00 | $54.38 | SELL | 930 | $50,573.40 | - | - | - | - | ||
| 2026-06-08 11:16:00 | $54.41 | SELL | 930 | $50,596.60 | - | - | - | - | ||
| 2026-06-08 11:15:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-06-08 11:14:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-06-08 11:13:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-06-08 11:12:00 | $54.42 | SELL | 930 | $50,610.60 | - | - | - | - | ||
| 2026-06-08 11:11:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-06-08 11:10:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-06-08 11:09:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-06-08 11:08:00 | $54.41 | SELL | 930 | $50,601.30 | - | - | - | - | ||
| 2026-06-08 11:07:00 | $54.36 | SELL | 930 | $50,554.80 | - | - | - | - | ||
| 2026-06-08 11:06:00 | $54.35 | SELL | 930 | $50,540.90 | - | - | - | - | ||
| 2026-06-08 11:05:00 | $54.34 | SELL | 930 | $50,536.20 | - | - | - | - | ||
| 2026-06-08 11:04:00 | $54.33 | SELL | 930 | $50,526.90 | - | - | - | - | ||
| 2026-06-08 11:03:00 | $54.33 | SELL | 930 | $50,526.90 | - | - | - | - | ||
| 2026-06-08 11:02:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-06-08 11:01:00 | $54.37 | SELL | 930 | $50,559.40 | - | - | - | - | ||
| 2026-06-08 11:00:00 | $54.36 | SELL | 930 | $50,554.80 | - | - | - | - | ||
| 2026-06-08 10:59:00 | $54.42 | SELL | 930 | $50,610.60 | - | - | - | - | ||
| 2026-06-08 10:58:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-06-08 10:57:00 | $54.35 | SELL | 930 | $50,545.50 | - | - | - | - | ||
| 2026-06-08 10:56:00 | $54.32 | SELL | 930 | $50,517.60 | - | - | - | - | ||
| 2026-06-08 10:54:00 | $54.35 | SELL | 930 | $50,545.50 | - | - | - | - | ||
| 2026-06-08 10:53:00 | $54.36 | SELL | 930 | $50,554.80 | - | - | - | - | ||
| 2026-06-08 10:52:00 | $54.36 | SELL | 930 | $50,554.80 | - | - | - | - | ||
| 2026-06-08 10:51:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-06-08 10:50:00 | $54.38 | SELL | 930 | $50,573.40 | - | - | - | - | ||
| 2026-06-08 10:49:00 | $54.38 | SELL | 930 | $50,573.40 | - | - | - | - | ||
| 2026-06-08 10:48:00 | $54.39 | SELL | 930 | $50,582.70 | - | - | - | - | ||
| 2026-06-08 10:47:00 | $54.42 | SELL | 930 | $50,610.60 | - | - | - | - | ||
| 2026-06-08 10:46:00 | $54.38 | SELL | 930 | $50,573.40 | - | - | - | - | ||
| 2026-06-08 10:45:00 | $54.36 | SELL | 930 | $50,554.80 | - | - | - | - | ||
| 2026-06-08 10:44:00 | $54.32 | SELL | 930 | $50,517.60 | - | - | - | - | ||
| 2026-06-08 10:43:00 | $54.30 | SELL | 930 | $50,499.00 | - | - | - | - | ||
| 2026-06-08 10:42:00 | $54.32 | SELL | 930 | $50,517.60 | - | - | - | - | ||
| 2026-06-08 10:41:00 | $54.34 | SELL | 930 | $50,536.20 | - | - | - | - | ||
| 2026-06-08 10:40:00 | $54.36 | SELL | 930 | $50,554.80 | - | - | - | - | ||
| 2026-06-08 10:39:00 | $54.35 | SELL | 930 | $50,545.50 | - | - | - | - | ||
| 2026-06-08 10:38:00 | $54.34 | SELL | 930 | $50,536.20 | - | - | - | - | ||
| 2026-06-08 10:37:00 | $54.29 | SELL | 930 | $50,489.70 | - | - | - | - | ||
| 2026-06-08 10:36:00 | $54.34 | SELL | 930 | $50,536.20 | - | - | - | - | ||
| 2026-06-08 10:35:00 | $54.36 | SELL | 930 | $50,554.80 | - | - | - | - | ||
| 2026-06-08 10:34:00 | $54.34 | SELL | 930 | $50,536.20 | - | - | - | - | ||
| 2026-06-08 10:33:00 | $54.29 | SELL | 930 | $50,489.70 | - | - | - | - | ||
| 2026-06-08 10:32:00 | $54.27 | SELL | 930 | $50,471.10 | - | - | - | - | ||
| 2026-06-08 10:31:00 | $54.23 | SELL | 930 | $50,433.90 | - | - | - | - | ||
| 2026-06-08 10:30:00 | $54.26 | SELL | 930 | $50,457.10 | - | - | - | - | ||
| 2026-06-08 10:29:00 | $54.26 | SELL | 930 | $50,461.80 | - | - | - | - | ||
| 2026-06-08 10:28:00 | $54.25 | SELL | 930 | $50,452.50 | - | - | - | - | ||
| 2026-06-08 10:27:00 | $54.26 | SELL | 930 | $50,461.80 | - | - | - | - | ||
| 2026-06-08 10:26:00 | $54.31 | SELL | 930 | $50,508.30 | - | - | - | - | ||
| 2026-06-08 10:25:00 | $54.29 | SELL | 930 | $50,489.70 | - | - | - | - | ||
| 2026-06-08 10:24:00 | $54.21 | SELL | 930 | $50,415.30 | - | - | - | - | ||
| 2026-06-08 10:23:00 | $54.24 | SELL | 930 | $50,443.20 | - | - | - | - | ||
| 2026-06-08 10:22:00 | $54.26 | SELL | 930 | $50,461.80 | - | - | - | - | ||
| 2026-06-08 10:21:00 | $54.27 | SELL | 930 | $50,471.10 | - | - | - | - | ||
| 2026-06-08 10:20:00 | $54.28 | SELL | 930 | $50,480.40 | - | - | - | - | ||
| 2026-06-08 10:19:00 | $54.28 | SELL | 930 | $50,480.40 | - | - | - | - | ||
| 2026-06-08 10:18:00 | $54.32 | SELL | 930 | $50,517.60 | - | - | - | - | ||
| 2026-06-08 10:17:00 | $54.32 | SELL | 930 | $50,512.90 | - | - | - | - | ||
| 2026-06-08 10:16:00 | $54.25 | SELL | 930 | $50,452.50 | - | - | - | - | ||
| 2026-06-08 10:15:00 | $54.26 | SELL | 930 | $50,461.80 | - | - | - | - | ||
| 2026-06-08 10:14:00 | $54.28 | SELL | 930 | $50,480.40 | - | - | - | - | ||
| 2026-06-08 10:13:00 | $54.30 | SELL | 930 | $50,499.00 | - | - | - | - | ||
| 2026-06-08 10:12:00 | $54.28 | SELL | 930 | $50,480.40 | - | - | - | - | ||
| 2026-06-08 10:11:00 | $54.30 | SELL | 930 | $50,499.00 | - | - | - | - | ||
| 2026-06-08 10:10:00 | $54.22 | SELL | 930 | $50,424.60 | - | - | - | - | ||
| 2026-06-08 10:09:00 | $54.20 | SELL | 930 | $50,406.00 | - | - | - | - | ||
| 2026-06-08 10:08:00 | $54.22 | SELL | 930 | $50,424.60 | - | - | - | - | ||
| 2026-06-08 10:07:00 | $54.24 | SELL | 930 | $50,443.20 | - | - | - | - | ||
| 2026-06-08 10:06:00 | $54.23 | SELL | 930 | $50,433.90 | - | - | - | - | ||
| 2026-06-08 10:05:00 | $54.19 | SELL | 930 | $50,396.70 | - | - | - | - | ||
| 2026-06-08 10:04:00 | $54.21 | SELL | 930 | $50,415.30 | - | - | - | - | ||
| 2026-06-08 10:03:00 | $54.21 | SELL | 930 | $50,410.60 | - | - | - | - | ||
| 2026-06-08 10:02:00 | $54.23 | SELL | 930 | $50,433.90 | - | - | - | - | ||
| 2026-06-08 10:01:00 | $54.25 | SELL | 930 | $50,452.50 | - | - | - | - | ||
| 2026-06-08 10:00:00 | $54.24 | SELL | 930 | $50,443.20 | - | - | - | - | ||
| 2026-06-08 09:59:00 | $54.18 | SELL | 930 | $50,387.40 | - | - | - | - | ||
| 2026-06-08 09:58:00 | $54.24 | SELL | 930 | $50,443.20 | - | - | - | - | ||
| 2026-06-08 09:57:00 | $54.19 | SELL | 930 | $50,396.70 | - | - | - | - | ||
| 2026-06-08 09:56:00 | $54.17 | SELL | 930 | $50,378.10 | - | - | - | - | ||
| 2026-06-08 09:55:00 | $54.22 | SELL | 930 | $50,424.60 | - | - | - | - | ||
| 2026-06-08 09:54:00 | $54.15 | SELL | 930 | $50,359.50 | - | - | - | - | ||
| 2026-06-08 09:53:00 | $54.14 | SELL | 930 | $50,350.20 | - | - | - | - | ||
| 2026-06-08 09:40:00 | $54.14 | SELL | 930 | $50,350.20 | - | - | - | - | ||
| 2026-06-08 09:36:00 | $54.16 | SELL | 930 | $50,368.80 | - | - | - | - | ||
| 2026-06-08 09:35:00 | $54.14 | SELL | 930 | $50,350.20 | - | - | - | - | ||
| 2026-06-08 09:34:00 | $54.20 | SELL | 930 | $50,406.00 | - | - | - | - | ||
| 2026-06-08 09:33:00 | $54.32 | SELL | 930 | $50,517.60 | - | - | - | - | ||
| 2026-06-08 09:32:00 | $54.31 | SELL | 930 | $50,508.30 | - | - | - | - | ||
| 2026-06-08 09:31:00 | $54.33 | SELL | 930 | $50,526.90 | - | - | - | - | ||
| 2026-06-08 09:30:00 | $54.23 | SELL | 930 | $50,433.90 | - | - | - | - | ||
| 2026-06-05 15:57:00 | $54.04 | SELL | 940 | $50,797.60 | - | - | - | - | ||
| 2026-06-05 14:56:00 | $54.06 | SELL | 940 | $50,816.40 | - | - | - | - | ||
| 2026-06-05 14:50:00 | $54.05 | SELL | 940 | $50,807.00 | - | - | - | - | ||
| 2026-06-05 14:49:00 | $54.05 | SELL | 940 | $50,807.00 | - | - | - | - | ||
| 2026-06-05 14:44:00 | $54.06 | SELL | 940 | $50,816.40 | - | - | - | - | ||
| 2026-06-05 14:43:00 | $54.05 | SELL | 940 | $50,807.00 | - | - | - | - | ||
| 2026-06-05 14:42:00 | $54.08 | SELL | 940 | $50,835.20 | - | - | - | - | ||
| 2026-06-05 14:41:00 | $54.09 | SELL | 940 | $50,844.60 | - | - | - | - | ||
| 2026-06-05 14:40:00 | $54.08 | SELL | 940 | $50,835.20 | - | - | - | - | ||
| 2026-06-05 14:39:00 | $54.08 | SELL | 940 | $50,835.20 | - | - | - | - | ||
| 2026-06-05 14:38:00 | $54.06 | SELL | 940 | $50,816.40 | - | - | - | - | ||
| 2026-06-05 14:37:00 | $54.07 | SELL | 940 | $50,825.80 | - | - | - | - | ||
| 2026-06-05 14:36:00 | $54.04 | SELL | 940 | $50,797.60 | - | - | - | - | ||
| 2026-06-05 14:35:00 | $54.04 | SELL | 940 | $50,797.60 | - | - | - | - | ||
| 2026-06-05 14:34:00 | $54.04 | SELL | 940 | $50,797.60 | - | - | - | - | ||
| 2026-06-05 14:33:00 | $54.08 | SELL | 940 | $50,835.20 | - | - | - | - | ||
| 2026-06-05 14:32:00 | $54.05 | SELL | 940 | $50,807.00 | - | - | - | - | ||
| 2026-06-05 14:31:00 | $54.04 | SELL | 940 | $50,797.60 | - | - | - | - | ||
| 2026-06-05 14:10:00 | $54.04 | SELL | 940 | $50,797.60 | - | - | - | - | ||
| 2026-06-05 14:09:00 | $54.04 | SELL | 940 | $50,797.60 | - | - | - | - | ||
| 2026-06-05 14:08:00 | $54.05 | SELL | 940 | $50,807.00 | - | - | - | - | ||
| 2026-06-05 14:07:00 | $54.06 | SELL | 940 | $50,816.40 | - | - | - | - | ||
| 2026-06-05 14:06:00 | $54.07 | SELL | 940 | $50,825.80 | - | - | - | - | ||
| 2026-06-05 14:05:00 | $54.08 | SELL | 940 | $50,835.20 | - | - | - | - | ||
| 2026-06-05 14:04:00 | $54.08 | SELL | 940 | $50,835.20 | - | - | - | - | ||
| 2026-06-05 14:03:00 | $54.11 | SELL | 940 | $50,863.40 | - | - | - | - | ||
| 2026-06-05 14:02:00 | $54.12 | SELL | 940 | $50,872.80 | - | - | - | - | ||
| 2026-06-05 14:01:00 | $54.12 | SELL | 940 | $50,872.80 | - | - | - | - | ||
| 2026-06-05 14:00:00 | $54.12 | SELL | 940 | $50,872.80 | - | - | - | - | ||
| 2026-06-05 13:59:00 | $54.12 | SELL | 940 | $50,868.10 | - | - | - | - | ||
| 2026-06-05 13:58:00 | $54.10 | SELL | 940 | $50,849.30 | - | - | - | - | ||
| 2026-06-05 13:57:00 | $54.10 | SELL | 940 | $50,854.00 | - | - | - | - | ||
| 2026-06-05 13:56:00 | $54.08 | SELL | 940 | $50,835.20 | - | - | - | - | ||
| 2026-06-05 13:55:00 | $54.08 | SELL | 940 | $50,830.50 | - | - | - | - | ||
| 2026-06-05 13:54:00 | $54.08 | SELL | 940 | $50,835.20 | - | - | - | - | ||
| 2026-06-05 13:53:00 | $54.08 | SELL | 940 | $50,830.50 | - | - | - | - | ||
| 2026-06-05 13:52:00 | $54.07 | SELL | 940 | $50,825.80 | - | - | - | - | ||
| 2026-06-05 13:51:00 | $54.08 | SELL | 940 | $50,830.50 | - | - | - | - | ||
| 2026-06-05 13:50:00 | $54.06 | SELL | 940 | $50,816.40 | - | - | - | - | ||
| 2026-06-05 13:49:00 | $54.04 | SELL | 940 | $50,797.60 | - | - | - | - | ||
| 2026-06-05 13:48:00 | $54.07 | SELL | 940 | $50,821.10 | - | - | - | - | ||
| 2026-06-05 13:47:00 | $54.04 | SELL | 940 | $50,797.60 | - | - | - | - | ||
| 2026-06-05 13:45:00 | $54.04 | SELL | 940 | $50,797.60 | - | - | - | - | ||
| 2026-06-05 13:44:00 | $54.04 | SELL | 940 | $50,797.60 | - | - | - | - | ||
| 2026-06-05 13:43:00 | $54.05 | SELL | 940 | $50,807.00 | - | - | - | - | ||
| 2026-06-05 13:42:00 | $54.05 | SELL | 940 | $50,807.00 | - | - | - | - | ||
| 2026-06-05 13:41:00 | $54.06 | SELL | 940 | $50,816.40 | - | - | - | - | ||
| 2026-06-05 13:40:00 | $54.09 | SELL | 940 | $50,844.60 | - | - | - | - | ||
| 2026-06-05 13:39:00 | $54.09 | SELL | 940 | $50,844.60 | - | - | - | - | ||
| 2026-06-05 13:38:00 | $54.07 | SELL | 940 | $50,825.80 | - | - | - | - | ||
| 2026-06-05 13:37:00 | $54.06 | SELL | 940 | $50,816.40 | - | - | - | - | ||
| 2026-06-05 13:36:00 | $54.04 | SELL | 940 | $50,797.60 | - | - | - | - | ||
| 2026-06-05 13:35:00 | $54.06 | SELL | 940 | $50,811.70 | - | - | - | - | ||
| 2026-06-05 13:34:00 | $54.04 | SELL | 940 | $50,797.60 | - | - | - | - | ||
| 2026-06-05 13:31:00 | $54.04 | SELL | 940 | $50,797.60 | - | - | - | - | ||
| 2026-06-05 12:11:00 | $54.04 | SELL | 940 | $50,797.60 | - | - | - | - | ||
| 2026-06-05 12:10:00 | $54.04 | SELL | 940 | $50,797.60 | - | - | - | - | ||
| 2026-06-05 12:09:00 | $54.04 | SELL | 940 | $50,797.60 | - | - | - | - | ||
| 2026-06-05 12:08:00 | $54.05 | SELL | 940 | $50,807.00 | - | - | - | - | ||
| 2026-06-05 12:07:00 | $54.05 | SELL | 940 | $50,807.00 | - | - | - | - | ||
| 2026-06-05 12:06:00 | $54.09 | SELL | 940 | $50,844.60 | - | - | - | - | ||
| 2026-06-05 12:05:00 | $54.13 | SELL | 940 | $50,882.20 | - | - | - | - | ||
| 2026-06-05 12:04:00 | $54.13 | SELL | 940 | $50,882.20 | - | - | - | - | ||
| 2026-06-05 12:03:00 | $54.11 | SELL | 940 | $50,863.40 | - | - | - | - | ||
| 2026-06-05 12:02:00 | $54.15 | SELL | 940 | $50,901.00 | - | - | - | - | ||
| 2026-06-05 12:01:00 | $54.10 | SELL | 940 | $50,854.00 | - | - | - | - | ||
| 2026-06-05 12:00:00 | $54.10 | SELL | 940 | $50,854.00 | - | - | - | - | ||
| 2026-06-05 11:59:00 | $54.11 | SELL | 940 | $50,863.40 | - | - | - | - | ||
| 2026-06-05 11:58:00 | $54.09 | SELL | 940 | $50,844.60 | - | - | - | - | ||
| 2026-06-05 11:57:00 | $54.10 | SELL | 940 | $50,854.00 | - | - | - | - | ||
| 2026-06-05 11:56:00 | $54.10 | SELL | 940 | $50,854.00 | - | - | - | - | ||
| 2026-06-05 11:55:00 | $54.09 | SELL | 940 | $50,844.60 | - | - | - | - | ||
| 2026-06-05 11:54:00 | $54.04 | SELL | 940 | $50,797.60 | - | - | - | - | ||
| 2026-06-05 11:53:00 | $54.09 | SELL | 940 | $50,844.60 | - | - | - | - | ||
| 2026-06-05 11:52:00 | $54.12 | SELL | 940 | $50,872.80 | - | - | - | - | ||
| 2026-06-05 11:51:00 | $54.06 | SELL | 940 | $50,816.40 | - | - | - | - | ||
| 2026-06-05 11:50:00 | $54.13 | SELL | 940 | $50,882.20 | - | - | - | - | ||
| 2026-06-05 11:49:00 | $54.12 | SELL | 940 | $50,872.80 | - | - | - | - | ||
| 2026-06-05 11:48:00 | $54.12 | SELL | 940 | $50,872.80 | - | - | - | - | ||
| 2026-06-05 11:47:00 | $54.12 | SELL | 940 | $50,872.80 | - | - | - | - | ||
| 2026-06-05 11:46:00 | $54.12 | SELL | 940 | $50,872.80 | - | - | - | - | ||
| 2026-06-05 11:45:00 | $54.09 | SELL | 940 | $50,844.60 | - | - | - | - | ||
| 2026-06-05 11:44:00 | $54.12 | SELL | 940 | $50,872.80 | - | - | - | - | ||
| 2026-06-05 11:43:00 | $54.14 | SELL | 940 | $50,891.60 | - | - | - | - | ||
| 2026-06-05 11:42:00 | $54.15 | SELL | 940 | $50,901.00 | - | - | - | - | ||
| 2026-06-05 11:41:00 | $54.11 | SELL | 940 | $50,863.40 | - | - | - | - | ||
| 2026-06-05 11:40:00 | $54.12 | SELL | 940 | $50,872.80 | - | - | - | - | ||
| 2026-06-05 11:39:00 | $54.11 | SELL | 940 | $50,863.40 | - | - | - | - | ||
| 2026-06-05 11:38:00 | $54.11 | SELL | 940 | $50,863.40 | - | - | - | - | ||
| 2026-06-05 11:37:00 | $54.10 | SELL | 940 | $50,854.00 | - | - | - | - | ||
| 2026-06-05 11:36:00 | $54.17 | SELL | 940 | $50,919.80 | - | - | - | - | ||
| 2026-06-05 11:35:00 | $54.17 | SELL | 940 | $50,919.80 | - | - | - | - | ||
| 2026-06-05 11:34:00 | $54.17 | SELL | 940 | $50,919.80 | - | - | - | - | ||
| 2026-06-05 11:33:00 | $54.16 | SELL | 940 | $50,910.40 | - | - | - | - | ||
| 2026-06-05 11:32:00 | $54.16 | SELL | 940 | $50,910.40 | - | - | - | - | ||
| 2026-06-05 11:31:00 | $54.16 | SELL | 940 | $50,910.40 | - | - | - | - | ||
| 2026-06-05 11:30:00 | $54.10 | SELL | 940 | $50,854.00 | - | - | - | - | ||
| 2026-06-05 11:29:00 | $54.05 | SELL | 940 | $50,807.00 | - | - | - | - | ||
| 2026-06-05 11:28:00 | $54.05 | SELL | 940 | $50,807.00 | - | - | - | - | ||
| 2026-06-05 11:26:00 | $54.04 | SELL | 940 | $50,797.60 | - | - | - | - | ||
| 2026-06-05 11:25:00 | $54.04 | SELL | 940 | $50,797.60 | - | - | - | - | ||
| 2026-06-05 11:23:00 | $54.04 | SELL | 940 | $50,797.60 | - | - | - | - | ||
| 2026-06-05 11:20:00 | $54.05 | SELL | 940 | $50,807.00 | - | - | - | - | ||
| 2026-06-05 11:19:00 | $54.07 | SELL | 940 | $50,825.80 | - | - | - | - | ||
| 2026-06-05 11:18:00 | $54.05 | SELL | 940 | $50,807.00 | - | - | - | - | ||
| 2026-06-05 11:17:00 | $54.06 | SELL | 940 | $50,816.40 | - | - | - | - | ||
| 2026-06-05 11:16:00 | $54.09 | SELL | 940 | $50,844.60 | - | - | - | - | ||
| 2026-06-05 11:15:00 | $54.11 | SELL | 940 | $50,863.40 | - | - | - | - | ||
| 2026-06-05 11:14:00 | $54.13 | SELL | 940 | $50,882.20 | - | - | - | - | ||
| 2026-06-05 11:13:00 | $54.14 | SELL | 940 | $50,891.60 | - | - | - | - | ||
| 2026-06-05 11:12:00 | $54.11 | SELL | 940 | $50,863.40 | - | - | - | - | ||
| 2026-06-05 11:11:00 | $54.10 | SELL | 940 | $50,854.00 | - | - | - | - | ||
| 2026-06-05 11:10:00 | $54.09 | SELL | 940 | $50,844.60 | - | - | - | - | ||
| 2026-06-05 11:09:00 | $54.12 | SELL | 940 | $50,872.80 | - | - | - | - | ||
| 2026-06-05 11:08:00 | $54.15 | SELL | 940 | $50,901.00 | - | - | - | - | ||
| 2026-06-05 11:07:00 | $54.17 | SELL | 940 | $50,919.80 | - | - | - | - | ||
| 2026-06-05 11:06:00 | $54.19 | SELL | 940 | $50,938.60 | - | - | - | - | ||
| 2026-06-05 11:05:00 | $54.17 | SELL | 940 | $50,919.80 | - | - | - | - | ||
| 2026-06-05 11:04:00 | $54.17 | SELL | 940 | $50,919.80 | - | - | - | - | ||
| 2026-06-05 11:03:00 | $54.18 | SELL | 940 | $50,929.20 | - | - | - | - | ||
| 2026-06-05 11:02:00 | $54.19 | SELL | 940 | $50,938.60 | - | - | - | - | ||
| 2026-06-05 11:01:00 | $54.22 | SELL | 940 | $50,966.80 | - | - | - | - | ||
| 2026-06-05 11:00:00 | $54.17 | SELL | 940 | $50,919.80 | - | - | - | - | ||
| 2026-06-05 10:59:00 | $54.20 | SELL | 940 | $50,948.00 | - | - | - | - | ||
| 2026-06-05 10:58:00 | $54.19 | SELL | 940 | $50,938.60 | - | - | - | - | ||
| 2026-06-05 10:57:00 | $54.18 | SELL | 940 | $50,929.20 | - | - | - | - | ||
| 2026-06-05 10:56:00 | $54.17 | SELL | 940 | $50,919.80 | - | - | - | - | ||
| 2026-06-05 10:55:00 | $54.20 | SELL | 940 | $50,948.00 | - | - | - | - | ||
| 2026-06-05 10:54:00 | $54.19 | SELL | 940 | $50,938.60 | - | - | - | - | ||
| 2026-06-05 10:53:00 | $54.18 | SELL | 940 | $50,929.20 | - | - | - | - | ||
| 2026-06-05 10:52:00 | $54.20 | SELL | 940 | $50,948.00 | - | - | - | - | ||
| 2026-06-05 10:51:00 | $54.16 | SELL | 940 | $50,910.40 | - | - | - | - | ||
| 2026-06-05 10:50:00 | $54.17 | SELL | 940 | $50,919.80 | - | - | - | - | ||
| 2026-06-05 10:49:00 | $54.13 | SELL | 940 | $50,882.20 | - | - | - | - | ||
| 2026-06-05 10:48:00 | $54.10 | SELL | 940 | $50,854.00 | - | - | - | - | ||
| 2026-06-05 10:47:00 | $54.08 | SELL | 940 | $50,835.20 | - | - | - | - | ||
| 2026-06-05 10:46:00 | $54.06 | SELL | 940 | $50,816.40 | - | - | - | - | ||
| 2026-06-05 10:45:00 | $54.06 | SELL | 940 | $50,816.40 | - | - | - | - | ||
| 2026-06-05 10:44:00 | $54.05 | SELL | 940 | $50,807.00 | - | - | - | - | ||
| 2026-06-05 10:43:00 | $54.09 | SELL | 940 | $50,844.60 | - | - | - | - | ||
| 2026-06-05 10:42:00 | $54.07 | SELL | 940 | $50,825.80 | - | - | - | - | ||
| 2026-06-05 10:41:00 | $54.10 | SELL | 940 | $50,854.00 | - | - | - | - | ||
| 2026-06-05 10:40:00 | $54.09 | SELL | 940 | $50,844.60 | - | - | - | - | ||
| 2026-06-05 10:39:00 | $54.09 | SELL | 940 | $50,844.60 | - | - | - | - | ||
| 2026-06-05 10:38:00 | $54.06 | SELL | 940 | $50,816.40 | - | - | - | - | ||
| 2026-06-05 10:37:00 | $54.06 | SELL | 940 | $50,816.40 | - | - | - | - | ||
| 2026-06-05 10:36:00 | $54.05 | SELL | 940 | $50,807.00 | - | - | - | - | ||
| 2026-06-05 10:34:00 | $54.07 | SELL | 940 | $50,825.80 | - | - | - | - | ||
| 2026-06-05 10:33:00 | $54.08 | SELL | 940 | $50,835.20 | - | - | - | - | ||
| 2026-06-05 10:32:00 | $54.09 | SELL | 940 | $50,844.60 | - | - | - | - | ||
| 2026-06-05 10:31:00 | $54.10 | SELL | 940 | $50,854.00 | - | - | - | - | ||
| 2026-06-05 10:30:00 | $54.11 | SELL | 940 | $50,863.40 | - | - | - | - | ||
| 2026-06-05 10:29:00 | $54.11 | SELL | 940 | $50,863.40 | - | - | - | - | ||
| 2026-06-05 10:28:00 | $54.13 | SELL | 940 | $50,882.20 | - | - | - | - | ||
| 2026-06-05 10:27:00 | $54.12 | SELL | 940 | $50,872.80 | - | - | - | - | ||
| 2026-06-05 10:26:00 | $54.07 | SELL | 940 | $50,825.80 | - | - | - | - | ||
| 2026-06-05 10:25:00 | $54.09 | SELL | 940 | $50,844.60 | - | - | - | - | ||
| 2026-06-05 10:24:00 | $54.09 | SELL | 940 | $50,844.60 | - | - | - | - | ||
| 2026-06-05 10:23:00 | $54.12 | SELL | 940 | $50,872.80 | - | - | - | - | ||
| 2026-06-05 10:22:00 | $54.11 | SELL | 940 | $50,863.40 | - | - | - | - | ||
| 2026-06-05 10:21:00 | $54.10 | SELL | 940 | $50,854.00 | - | - | - | - | ||
| 2026-06-05 10:20:00 | $54.18 | SELL | 940 | $50,929.20 | - | - | - | - | ||
| 2026-06-05 10:19:00 | $54.23 | SELL | 940 | $50,976.20 | - | - | - | - | ||
| 2026-06-05 10:18:00 | $54.23 | SELL | 940 | $50,976.20 | - | - | - | - | ||
| 2026-06-05 10:17:00 | $54.25 | SELL | 940 | $50,995.00 | - | - | - | - | ||
| 2026-06-05 10:16:00 | $54.24 | SELL | 940 | $50,985.60 | - | - | - | - | ||
| 2026-06-05 10:15:00 | $54.20 | SELL | 940 | $50,948.00 | - | - | - | - | ||
| 2026-06-05 10:14:00 | $54.11 | SELL | 940 | $50,863.40 | - | - | - | - | ||
| 2026-06-05 10:13:00 | $54.11 | SELL | 940 | $50,863.40 | - | - | - | - | ||
| 2026-06-05 10:12:00 | $54.12 | SELL | 940 | $50,872.80 | - | - | - | - | ||
| 2026-06-05 10:11:00 | $54.16 | SELL | 940 | $50,910.40 | - | - | - | - | ||
| 2026-06-05 10:10:00 | $54.14 | SELL | 940 | $50,891.60 | - | - | - | - | ||
| 2026-06-05 10:09:00 | $54.17 | SELL | 940 | $50,919.80 | - | - | - | - | ||
| 2026-06-05 10:08:00 | $54.16 | SELL | 940 | $50,910.40 | - | - | - | - | ||
| 2026-06-05 10:07:00 | $54.13 | SELL | 940 | $50,882.20 | - | - | - | - | ||
| 2026-06-05 10:06:00 | $54.10 | SELL | 940 | $50,854.00 | - | - | - | - | ||
| 2026-06-05 10:05:00 | $54.13 | SELL | 940 | $50,882.20 | - | - | - | - | ||
| 2026-06-05 10:04:00 | $54.18 | SELL | 940 | $50,929.20 | - | - | - | - | ||
| 2026-06-05 10:03:00 | $54.16 | SELL | 940 | $50,910.40 | - | - | - | - | ||
| 2026-06-05 10:02:00 | $54.10 | SELL | 940 | $50,854.00 | - | - | - | - | ||
| 2026-06-05 10:01:00 | $54.02 | SELL | 940 | $50,778.80 | - | - | - | - | ||
| 2026-06-05 10:00:00 | $54.01 | SELL | 940 | $50,769.40 | - | - | - | - | ||
| 2026-06-05 09:59:00 | $54.06 | SELL | 940 | $50,816.40 | - | - | - | - | ||
| 2026-06-05 09:58:00 | $54.08 | SELL | 940 | $50,835.20 | - | - | - | - | ||
| 2026-06-05 09:57:00 | $54.07 | SELL | 940 | $50,825.80 | - | - | - | - | ||
| 2026-06-05 09:56:00 | $54.07 | SELL | 940 | $50,825.80 | - | - | - | - | ||
| 2026-06-05 09:55:00 | $54.09 | SELL | 940 | $50,844.60 | - | - | - | - | ||
| 2026-06-05 09:54:00 | $54.08 | SELL | 940 | $50,835.20 | - | - | - | - | ||
| 2026-06-05 09:53:00 | $54.10 | SELL | 940 | $50,854.00 | - | - | - | - | ||
| 2026-06-05 09:52:00 | $54.09 | SELL | 940 | $50,844.60 | - | - | - | - | ||
| 2026-06-05 09:51:00 | $54.00 | SELL | 940 | $50,760.00 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $52.04 | BUY | 960 | $49,958.40 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,881.60 | 3.77% | 4 |
| 2026-06-01 13:58:00 | $52.04 | BUY | 960 | $49,958.40 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,881.60 | 3.77% | 4 |
| 2026-06-01 13:18:00 | $52.02 | BUY | 960 | $49,939.20 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,900.80 | 3.81% | 4 |
| 2026-06-01 13:17:00 | $52.02 | BUY | 960 | $49,939.20 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,900.80 | 3.81% | 4 |
| 2026-06-01 13:16:00 | $52.03 | BUY | 960 | $49,948.80 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,891.20 | 3.79% | 4 |
| 2026-06-01 13:08:00 | $52.04 | BUY | 960 | $49,958.40 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,881.60 | 3.77% | 4 |
| 2026-06-01 13:07:00 | $52.03 | BUY | 960 | $49,948.80 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,891.20 | 3.79% | 4 |
| 2026-06-01 13:06:00 | $52.04 | BUY | 960 | $49,958.40 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,881.60 | 3.77% | 4 |
| 2026-06-01 13:05:00 | $52.04 | BUY | 960 | $49,958.40 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,881.60 | 3.77% | 4 |
| 2026-06-01 13:04:00 | $52.02 | BUY | 960 | $49,939.20 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,900.80 | 3.81% | 4 |
| 2026-06-01 13:03:00 | $52.02 | BUY | 960 | $49,939.20 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,900.80 | 3.81% | 4 |
| 2026-06-01 13:02:00 | $52.04 | BUY | 960 | $49,958.40 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,881.60 | 3.77% | 4 |
| 2026-06-01 13:01:00 | $52.01 | BUY | 960 | $49,929.60 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,910.40 | 3.83% | 4 |
| 2026-06-01 13:00:00 | $51.98 | BUY | 960 | $49,900.80 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,939.20 | 3.89% | 4 |
| 2026-06-01 12:59:00 | $52.00 | BUY | 960 | $49,920.00 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,920.00 | 3.85% | 4 |
| 2026-06-01 12:58:00 | $52.00 | BUY | 960 | $49,920.00 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,920.00 | 3.85% | 4 |
| 2026-06-01 12:57:00 | $51.98 | BUY | 960 | $49,900.80 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,939.20 | 3.89% | 4 |
| 2026-06-01 12:56:00 | $52.03 | BUY | 960 | $49,948.80 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,891.20 | 3.79% | 4 |
| 2026-06-01 12:54:00 | $52.03 | BUY | 960 | $49,948.80 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,891.20 | 3.79% | 4 |
| 2026-06-01 12:53:00 | $52.03 | BUY | 960 | $49,948.80 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,891.20 | 3.79% | 4 |
| 2026-06-01 12:52:00 | $51.98 | BUY | 960 | $49,900.80 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,939.20 | 3.89% | 4 |
| 2026-06-01 12:51:00 | $51.94 | BUY | 960 | $49,862.40 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,977.60 | 3.97% | 4 |
| 2026-06-01 12:50:00 | $51.94 | BUY | 960 | $49,862.40 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,977.60 | 3.97% | 4 |
| 2026-06-01 12:48:00 | $52.03 | BUY | 960 | $49,944.00 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,896.00 | 3.8% | 4 |
| 2026-06-01 12:47:00 | $52.02 | BUY | 960 | $49,939.20 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,900.80 | 3.81% | 4 |
| 2026-06-01 12:46:00 | $52.03 | BUY | 960 | $49,948.80 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,891.20 | 3.79% | 4 |
| 2026-06-01 12:45:00 | $52.01 | BUY | 960 | $49,929.60 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,910.40 | 3.83% | 4 |
| 2026-06-01 12:44:00 | $52.00 | BUY | 960 | $49,920.00 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,920.00 | 3.85% | 4 |
| 2026-06-01 12:43:00 | $52.01 | BUY | 960 | $49,929.60 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,910.40 | 3.83% | 4 |
| 2026-06-01 12:42:00 | $52.03 | BUY | 960 | $49,948.80 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,891.20 | 3.79% | 4 |
| 2026-06-01 12:39:00 | $52.00 | BUY | 960 | $49,920.00 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,920.00 | 3.85% | 4 |
| 2026-06-01 12:38:00 | $51.98 | BUY | 960 | $49,900.80 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,939.20 | 3.89% | 4 |
| 2026-06-01 12:37:00 | $51.93 | BUY | 960 | $49,852.80 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,987.20 | 3.99% | 4 |
| 2026-06-01 12:36:00 | $51.96 | BUY | 960 | $49,876.80 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,963.20 | 3.94% | 4 |
| 2026-06-01 12:35:00 | $51.95 | BUY | 960 | $49,872.00 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,968.00 | 3.95% | 4 |
| 2026-06-01 12:34:00 | $51.94 | BUY | 960 | $49,862.40 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,977.60 | 3.97% | 4 |
| 2026-06-01 12:33:00 | $51.96 | BUY | 960 | $49,881.60 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,958.40 | 3.93% | 4 |
| 2026-06-01 12:32:00 | $51.99 | BUY | 960 | $49,910.40 | 2026-06-05 09:51:00 | $54.00 | Sold | $1,929.60 | 3.87% | 4 |
| 2026-05-26 09:51:00 | $54.08 | SELL | 930 | $50,294.40 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $54.12 | SELL | 930 | $50,331.60 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $54.16 | SELL | 930 | $50,368.80 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $54.09 | SELL | 930 | $50,303.70 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $54.07 | SELL | 930 | $50,285.10 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $54.10 | SELL | 930 | $50,313.00 | - | - | - | - | ||
| 2026-05-15 11:46:00 | $51.89 | SELL | 980 | $50,852.20 | - | - | - | - | ||
| 2026-05-15 11:45:00 | $51.88 | SELL | 980 | $50,842.40 | - | - | - | - | ||
| 2026-05-15 11:42:00 | $51.88 | SELL | 980 | $50,842.40 | - | - | - | - | ||
| 2026-05-15 11:41:00 | $51.91 | SELL | 980 | $50,871.80 | - | - | - | - | ||
| 2026-05-15 11:40:00 | $51.93 | SELL | 980 | $50,891.40 | - | - | - | - | ||
| 2026-05-15 11:39:00 | $51.93 | SELL | 980 | $50,891.40 | - | - | - | - | ||
| 2026-05-15 11:38:00 | $51.91 | SELL | 980 | $50,871.80 | - | - | - | - | ||
| 2026-05-15 11:37:00 | $51.88 | SELL | 980 | $50,842.40 | - | - | - | - | ||
| 2026-05-15 11:36:00 | $51.88 | SELL | 980 | $50,842.40 | - | - | - | - | ||
| 2026-05-15 11:35:00 | $51.88 | SELL | 980 | $50,842.40 | - | - | - | - | ||
| 2026-05-15 11:34:00 | $51.91 | SELL | 980 | $50,871.80 | - | - | - | - | ||
| 2026-05-15 11:33:00 | $51.92 | SELL | 980 | $50,881.60 | - | - | - | - | ||
| 2026-05-15 11:30:00 | $51.90 | SELL | 980 | $50,862.00 | - | - | - | - | ||
| 2026-05-15 11:20:00 | $51.88 | SELL | 980 | $50,842.40 | - | - | - | - | ||
| 2026-05-15 11:19:00 | $51.88 | SELL | 980 | $50,842.40 | - | - | - | - | ||
| 2026-05-15 10:25:00 | $51.89 | SELL | 980 | $50,852.20 | - | - | - | - | ||
| 2026-05-15 10:24:00 | $51.92 | SELL | 980 | $50,881.60 | - | - | - | - | ||
| 2026-05-15 10:22:00 | $51.94 | SELL | 980 | $50,901.20 | - | - | - | - | ||
| 2026-05-15 10:21:00 | $51.94 | SELL | 980 | $50,901.20 | - | - | - | - | ||
| 2026-05-15 10:20:00 | $51.91 | SELL | 980 | $50,871.80 | - | - | - | - | ||
| 2026-05-15 10:19:00 | $51.90 | SELL | 980 | $50,862.00 | - | - | - | - | ||
| 2026-05-15 10:18:00 | $51.83 | SELL | 980 | $50,793.40 | - | - | - | - | ||
| 2026-05-15 10:17:00 | $51.83 | SELL | 980 | $50,793.40 | - | - | - | - | ||
| 2026-05-15 10:16:00 | $51.81 | SELL | 980 | $50,773.80 | - | - | - | - | ||
| 2026-05-15 10:13:00 | $51.75 | SELL | 980 | $50,715.00 | - | - | - | - | ||
| 2026-05-15 10:12:00 | $51.70 | SELL | 980 | $50,666.00 | - | - | - | - | ||
| 2026-05-15 10:11:00 | $51.65 | SELL | 980 | $50,617.00 | - | - | - | - | ||
| 2026-05-15 10:10:00 | $51.61 | SELL | 980 | $50,577.80 | - | - | - | - | ||
| 2026-05-15 10:09:00 | $51.60 | SELL | 980 | $50,568.00 | - | - | - | - | ||
| 2026-05-15 10:08:00 | $51.56 | SELL | 980 | $50,528.80 | - | - | - | - | ||
| 2026-05-15 10:07:00 | $51.56 | SELL | 980 | $50,528.80 | - | - | - | - | ||
| 2026-05-15 10:06:00 | $51.56 | SELL | 980 | $50,528.80 | - | - | - | - | ||
| 2026-05-15 10:05:00 | $51.59 | SELL | 980 | $50,558.20 | - | - | - | - | ||
| 2026-05-15 09:33:00 | $50.98 | BUY | 980 | $49,960.40 | 2026-05-15 10:05:00 | $51.59 | Sold | $597.80 | 1.2% | 0 |
| 2026-05-15 09:32:00 | $51.07 | BUY | 980 | $50,048.60 | 2026-05-15 10:05:00 | $51.59 | Sold | $509.60 | 1.02% | 0 |
| 2026-05-14 09:59:00 | $51.87 | SELL | 990 | $51,351.30 | - | - | - | - | ||
| 2026-05-14 09:58:00 | $51.83 | SELL | 990 | $51,311.70 | - | - | - | - | ||
| 2026-05-14 09:57:00 | $51.65 | SELL | 990 | $51,133.50 | - | - | - | - | ||
| 2026-05-14 09:56:00 | $51.67 | SELL | 990 | $51,153.30 | - | - | - | - | ||
| 2026-05-14 09:54:00 | $51.61 | SELL | 990 | $51,093.90 | - | - | - | - | ||
| 2026-05-14 09:53:00 | $51.56 | SELL | 990 | $51,044.40 | - | - | - | - | ||
| 2026-05-14 09:52:00 | $51.57 | SELL | 990 | $51,054.30 | - | - | - | - | ||
| 2026-05-14 09:51:00 | $51.54 | SELL | 990 | $51,024.60 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $54.39 | BUY | 920 | $50,038.80 | 2026-06-11 09:30:00 | $55.10 | Sold | $653.20 | 1.31% | 29 |
| 2026-05-13 14:17:00 | $54.38 | BUY | 920 | $50,029.60 | 2026-06-11 09:30:00 | $55.10 | Sold | $662.40 | 1.32% | 29 |
| 2026-05-13 14:16:00 | $54.37 | BUY | 920 | $50,020.40 | 2026-06-10 14:04:00 | $54.92 | Sold | $506.00 | 1.01% | 28 |
| 2026-05-13 14:15:00 | $54.38 | BUY | 920 | $50,029.60 | 2026-06-11 09:30:00 | $55.10 | Sold | $662.40 | 1.32% | 29 |
| 2026-05-13 14:14:00 | $54.34 | BUY | 920 | $49,992.80 | 2026-06-09 10:24:00 | $54.90 | Sold | $515.20 | 1.03% | 27 |
| 2026-05-13 14:13:00 | $54.36 | BUY | 920 | $50,011.20 | 2026-06-10 14:04:00 | $54.92 | Sold | $515.20 | 1.03% | 28 |
| 2026-05-13 14:12:00 | $54.36 | BUY | 920 | $50,011.20 | 2026-06-10 14:04:00 | $54.92 | Sold | $515.20 | 1.03% | 28 |
| 2026-05-13 14:11:00 | $54.39 | BUY | 920 | $50,038.80 | 2026-06-11 09:30:00 | $55.10 | Sold | $653.20 | 1.31% | 29 |
| 2026-05-13 14:10:00 | $54.40 | BUY | 920 | $50,048.00 | 2026-06-11 09:30:00 | $55.10 | Sold | $644.00 | 1.29% | 29 |
| 2026-05-13 14:09:00 | $54.43 | BUY | 920 | $50,075.60 | 2026-06-11 09:30:00 | $55.10 | Sold | $616.40 | 1.23% | 29 |
| 2026-05-13 14:08:00 | $54.41 | BUY | 920 | $50,057.20 | 2026-06-11 09:30:00 | $55.10 | Sold | $634.80 | 1.27% | 29 |
| 2026-05-13 14:07:00 | $54.38 | BUY | 920 | $50,029.60 | 2026-06-11 09:30:00 | $55.10 | Sold | $662.40 | 1.32% | 29 |
| 2026-05-13 14:06:00 | $54.43 | BUY | 920 | $50,075.60 | 2026-06-11 09:30:00 | $55.10 | Sold | $616.40 | 1.23% | 29 |
| 2026-05-13 14:05:00 | $54.46 | BUY | 920 | $50,103.20 | 2026-06-11 09:30:00 | $55.10 | Sold | $588.80 | 1.18% | 29 |
| 2026-05-13 14:04:00 | $54.47 | BUY | 920 | $50,112.40 | 2026-06-11 09:30:00 | $55.10 | Sold | $579.60 | 1.16% | 29 |
| 2026-05-13 14:02:00 | $54.47 | BUY | 920 | $50,112.40 | 2026-06-11 09:30:00 | $55.10 | Sold | $579.60 | 1.16% | 29 |
| 2026-05-13 14:01:00 | $54.42 | BUY | 920 | $50,066.40 | 2026-06-11 09:30:00 | $55.10 | Sold | $625.60 | 1.25% | 29 |
| 2026-05-13 14:00:00 | $54.51 | BUY | 920 | $50,149.20 | 2026-06-11 09:30:00 | $55.10 | Sold | $542.80 | 1.08% | 29 |
| 2026-05-13 13:59:00 | $54.50 | BUY | 920 | $50,140.00 | 2026-06-11 09:30:00 | $55.10 | Sold | $552.00 | 1.1% | 29 |
| 2026-05-13 13:58:00 | $54.51 | BUY | 920 | $50,149.20 | 2026-06-11 09:30:00 | $55.10 | Sold | $542.80 | 1.08% | 29 |
| 2026-05-13 13:57:00 | $54.50 | BUY | 920 | $50,140.00 | 2026-06-11 09:30:00 | $55.10 | Sold | $552.00 | 1.1% | 29 |
| 2026-05-13 13:56:00 | $54.51 | BUY | 920 | $50,149.20 | 2026-06-11 09:30:00 | $55.10 | Sold | $542.80 | 1.08% | 29 |
| 2026-05-13 13:55:00 | $54.53 | BUY | 920 | $50,167.60 | 2026-06-11 09:30:00 | $55.10 | Sold | $524.40 | 1.05% | 29 |
| 2026-05-13 13:54:00 | $54.55 | BUY | 920 | $50,186.00 | 2026-06-11 09:30:00 | $55.10 | Sold | $506.00 | 1.01% | 29 |
| 2026-05-13 13:40:00 | $54.55 | BUY | 920 | $50,186.00 | 2026-06-11 09:30:00 | $55.10 | Sold | $506.00 | 1.01% | 29 |
| 2026-05-13 13:11:00 | $54.55 | BUY | 920 | $50,186.00 | 2026-06-11 09:30:00 | $55.10 | Sold | $506.00 | 1.01% | 29 |
| 2026-05-13 12:36:00 | $54.55 | BUY | 920 | $50,186.00 | 2026-06-11 09:30:00 | $55.10 | Sold | $506.00 | 1.01% | 29 |
| 2026-05-13 12:35:00 | $54.53 | BUY | 920 | $50,167.60 | 2026-06-11 09:30:00 | $55.10 | Sold | $524.40 | 1.05% | 29 |
| 2026-05-13 12:34:00 | $54.53 | BUY | 920 | $50,167.60 | 2026-06-11 09:30:00 | $55.10 | Sold | $524.40 | 1.05% | 29 |
| 2026-05-13 12:33:00 | $54.54 | BUY | 920 | $50,176.80 | 2026-06-11 09:30:00 | $55.10 | Sold | $515.20 | 1.03% | 29 |
| 2026-05-13 12:26:00 | $54.52 | BUY | 920 | $50,158.40 | 2026-06-11 09:30:00 | $55.10 | Sold | $533.60 | 1.06% | 29 |
| 2026-05-13 12:25:00 | $54.54 | BUY | 920 | $50,176.80 | 2026-06-11 09:30:00 | $55.10 | Sold | $515.20 | 1.03% | 29 |
| 2026-05-13 12:24:00 | $54.54 | BUY | 920 | $50,176.80 | 2026-06-11 09:30:00 | $55.10 | Sold | $515.20 | 1.03% | 29 |
| 2026-05-13 12:23:00 | $54.54 | BUY | 920 | $50,176.80 | 2026-06-11 09:30:00 | $55.10 | Sold | $515.20 | 1.03% | 29 |
| 2026-05-13 12:22:00 | $54.51 | BUY | 920 | $50,149.20 | 2026-06-11 09:30:00 | $55.10 | Sold | $542.80 | 1.08% | 29 |
| 2026-05-13 12:21:00 | $54.53 | BUY | 920 | $50,167.60 | 2026-06-11 09:30:00 | $55.10 | Sold | $524.40 | 1.05% | 29 |
| 2026-05-13 12:18:00 | $54.53 | BUY | 920 | $50,167.60 | 2026-06-11 09:30:00 | $55.10 | Sold | $524.40 | 1.05% | 29 |
| 2026-05-13 12:17:00 | $54.49 | BUY | 920 | $50,130.80 | 2026-06-11 09:30:00 | $55.10 | Sold | $561.20 | 1.12% | 29 |
| 2026-05-13 12:16:00 | $54.52 | BUY | 920 | $50,158.40 | 2026-06-11 09:30:00 | $55.10 | Sold | $533.60 | 1.06% | 29 |
| 2026-05-13 12:15:00 | $54.52 | BUY | 920 | $50,158.40 | 2026-06-11 09:30:00 | $55.10 | Sold | $533.60 | 1.06% | 29 |
| 2026-05-13 12:14:00 | $54.54 | BUY | 920 | $50,176.80 | 2026-06-11 09:30:00 | $55.10 | Sold | $515.20 | 1.03% | 29 |
| 2026-05-13 12:13:00 | $54.53 | BUY | 920 | $50,167.60 | 2026-06-11 09:30:00 | $55.10 | Sold | $524.40 | 1.05% | 29 |
| 2026-05-13 12:12:00 | $54.54 | BUY | 920 | $50,176.80 | 2026-06-11 09:30:00 | $55.10 | Sold | $515.20 | 1.03% | 29 |
| 2026-05-13 12:11:00 | $54.54 | BUY | 920 | $50,176.80 | 2026-06-11 09:30:00 | $55.10 | Sold | $515.20 | 1.03% | 29 |
| 2026-05-13 12:10:00 | $54.54 | BUY | 920 | $50,176.80 | 2026-06-11 09:30:00 | $55.10 | Sold | $515.20 | 1.03% | 29 |
| 2026-05-13 12:09:00 | $54.58 | BUY | 920 | $50,213.60 | 2026-06-11 09:31:00 | $55.25 | Sold | $616.40 | 1.23% | 29 |
| 2026-05-13 12:08:00 | $54.59 | BUY | 920 | $50,222.80 | 2026-06-11 09:31:00 | $55.25 | Sold | $607.20 | 1.21% | 29 |
| 2026-05-13 12:07:00 | $54.63 | BUY | 920 | $50,259.60 | 2026-06-11 09:31:00 | $55.25 | Sold | $570.40 | 1.13% | 29 |
| 2026-05-13 12:06:00 | $54.63 | BUY | 920 | $50,259.60 | 2026-06-11 09:31:00 | $55.25 | Sold | $570.40 | 1.13% | 29 |
| 2026-05-13 12:05:00 | $54.62 | BUY | 920 | $50,250.40 | 2026-06-11 09:31:00 | $55.25 | Sold | $579.60 | 1.15% | 29 |
| 2026-05-13 12:04:00 | $54.63 | BUY | 920 | $50,259.60 | 2026-06-11 09:31:00 | $55.25 | Sold | $570.40 | 1.13% | 29 |
| 2026-05-13 12:03:00 | $54.66 | BUY | 920 | $50,287.20 | 2026-06-11 09:31:00 | $55.25 | Sold | $542.80 | 1.08% | 29 |
| 2026-05-13 12:02:00 | $54.67 | BUY | 920 | $50,296.40 | 2026-06-11 09:31:00 | $55.25 | Sold | $533.60 | 1.06% | 29 |
| 2026-05-13 12:01:00 | $54.67 | BUY | 920 | $50,296.40 | 2026-06-11 09:31:00 | $55.25 | Sold | $533.60 | 1.06% | 29 |
| 2026-05-13 12:00:00 | $54.66 | BUY | 920 | $50,287.20 | 2026-06-11 09:31:00 | $55.25 | Sold | $542.80 | 1.08% | 29 |
| 2026-05-13 11:59:00 | $54.66 | BUY | 920 | $50,287.20 | 2026-06-11 09:31:00 | $55.25 | Sold | $542.80 | 1.08% | 29 |
| 2026-05-13 11:56:00 | $54.65 | BUY | 920 | $50,278.00 | 2026-06-11 09:31:00 | $55.25 | Sold | $552.00 | 1.1% | 29 |
| 2026-05-13 11:55:00 | $54.67 | BUY | 920 | $50,296.40 | 2026-06-11 09:31:00 | $55.25 | Sold | $533.60 | 1.06% | 29 |
| 2026-05-13 11:54:00 | $54.64 | BUY | 920 | $50,268.80 | 2026-06-11 09:31:00 | $55.25 | Sold | $561.20 | 1.12% | 29 |
| 2026-05-13 11:53:00 | $54.64 | BUY | 920 | $50,268.80 | 2026-06-11 09:31:00 | $55.25 | Sold | $561.20 | 1.12% | 29 |
| 2026-05-13 11:52:00 | $54.64 | BUY | 920 | $50,268.80 | 2026-06-11 09:31:00 | $55.25 | Sold | $561.20 | 1.12% | 29 |
| 2026-05-13 11:51:00 | $54.65 | BUY | 920 | $50,278.00 | 2026-06-11 09:31:00 | $55.25 | Sold | $552.00 | 1.1% | 29 |
| 2026-05-13 11:50:00 | $54.65 | BUY | 920 | $50,278.00 | 2026-06-11 09:31:00 | $55.25 | Sold | $552.00 | 1.1% | 29 |
| 2026-05-13 11:49:00 | $54.65 | BUY | 920 | $50,278.00 | 2026-06-11 09:31:00 | $55.25 | Sold | $552.00 | 1.1% | 29 |
| 2026-05-13 11:48:00 | $54.63 | BUY | 920 | $50,259.60 | 2026-06-11 09:31:00 | $55.25 | Sold | $570.40 | 1.13% | 29 |
| 2026-05-13 11:47:00 | $54.67 | BUY | 920 | $50,296.40 | 2026-06-11 09:31:00 | $55.25 | Sold | $533.60 | 1.06% | 29 |
| 2026-05-13 11:36:00 | $54.63 | BUY | 920 | $50,259.60 | 2026-06-11 09:31:00 | $55.25 | Sold | $570.40 | 1.13% | 29 |
| 2026-05-13 11:35:00 | $54.63 | BUY | 920 | $50,259.60 | 2026-06-11 09:31:00 | $55.25 | Sold | $570.40 | 1.13% | 29 |
| 2026-05-13 11:34:00 | $54.63 | BUY | 920 | $50,259.60 | 2026-06-11 09:31:00 | $55.25 | Sold | $570.40 | 1.13% | 29 |
| 2026-05-13 11:33:00 | $54.64 | BUY | 920 | $50,268.80 | 2026-06-11 09:31:00 | $55.25 | Sold | $561.20 | 1.12% | 29 |
| 2026-05-13 11:32:00 | $54.64 | BUY | 920 | $50,268.80 | 2026-06-11 09:31:00 | $55.25 | Sold | $561.20 | 1.12% | 29 |
| 2026-05-13 11:31:00 | $54.68 | BUY | 920 | $50,305.60 | 2026-06-11 09:31:00 | $55.25 | Sold | $524.40 | 1.04% | 29 |
| 2026-05-13 11:30:00 | $54.68 | BUY | 920 | $50,305.60 | 2026-06-11 09:31:00 | $55.25 | Sold | $524.40 | 1.04% | 29 |
| 2026-05-13 11:29:00 | $54.71 | BUY | 920 | $50,333.20 | 2026-06-11 09:32:00 | $55.27 | Sold | $515.20 | 1.02% | 29 |
| 2026-05-13 11:28:00 | $54.72 | BUY | 920 | $50,342.40 | 2026-06-11 09:32:00 | $55.27 | Sold | $506.00 | 1.01% | 29 |
| 2026-05-13 11:27:00 | $54.75 | BUY | 920 | $50,370.00 | 2026-06-11 09:38:00 | $55.32 | Sold | $524.40 | 1.04% | 29 |
| 2026-05-13 11:26:00 | $54.73 | BUY | 920 | $50,351.60 | 2026-06-11 09:38:00 | $55.32 | Sold | $542.80 | 1.08% | 29 |
| 2026-05-13 11:25:00 | $54.73 | BUY | 920 | $50,351.60 | 2026-06-11 09:38:00 | $55.32 | Sold | $542.80 | 1.08% | 29 |
| 2026-05-13 11:24:00 | $54.72 | BUY | 920 | $50,342.40 | 2026-06-11 09:32:00 | $55.27 | Sold | $506.00 | 1.01% | 29 |
| 2026-05-13 11:23:00 | $54.75 | BUY | 920 | $50,370.00 | 2026-06-11 09:38:00 | $55.32 | Sold | $524.40 | 1.04% | 29 |
| 2026-05-13 11:22:00 | $54.75 | BUY | 920 | $50,370.00 | 2026-06-11 09:38:00 | $55.32 | Sold | $524.40 | 1.04% | 29 |
| 2026-05-13 11:20:00 | $54.75 | BUY | 920 | $50,370.00 | 2026-06-11 09:38:00 | $55.32 | Sold | $524.40 | 1.04% | 29 |
| 2026-05-13 10:25:00 | $55.32 | SELL | 920 | $50,894.40 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $55.30 | SELL | 920 | $50,876.00 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $55.27 | SELL | 920 | $50,848.40 | - | - | - | - | ||
| 2026-05-13 10:18:00 | $55.30 | SELL | 920 | $50,876.00 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $55.29 | SELL | 920 | $50,866.80 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $55.27 | SELL | 920 | $50,848.40 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $55.27 | SELL | 920 | $50,848.40 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $55.30 | SELL | 920 | $50,876.00 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $55.25 | SELL | 920 | $50,830.00 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $55.20 | SELL | 920 | $50,784.00 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $55.20 | SELL | 920 | $50,784.00 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $55.17 | SELL | 920 | $50,756.40 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $55.18 | SELL | 920 | $50,765.60 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $55.16 | SELL | 920 | $50,747.20 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $55.17 | SELL | 920 | $50,756.40 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $55.15 | SELL | 920 | $50,738.00 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $55.08 | SELL | 920 | $50,673.60 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $55.01 | SELL | 920 | $50,609.20 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $55.00 | SELL | 920 | $50,600.00 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $55.00 | SELL | 920 | $50,600.00 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $54.99 | SELL | 920 | $50,590.80 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $54.98 | SELL | 920 | $50,581.60 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $54.93 | SELL | 920 | $50,535.60 | - | - | - | - | ||
| 2026-05-13 09:38:00 | $54.91 | SELL | 920 | $50,517.20 | - | - | - | - | ||
| 2026-05-13 09:37:00 | $54.85 | SELL | 920 | $50,462.00 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $54.85 | SELL | 920 | $50,462.00 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $54.73 | BUY | 920 | $50,351.60 | 2026-05-13 10:14:00 | $55.30 | Sold | $524.40 | 1.04% | 0 |
| 2026-05-13 09:32:00 | $54.75 | BUY | 920 | $50,370.00 | 2026-05-13 10:14:00 | $55.30 | Sold | $506.00 | 1% | 0 |
| 2026-05-12 13:32:00 | $55.04 | SELL | 920 | $50,636.80 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $55.03 | SELL | 920 | $50,627.60 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $55.02 | SELL | 920 | $50,618.40 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $55.03 | SELL | 920 | $50,627.60 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $55.02 | SELL | 920 | $50,618.40 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $55.01 | SELL | 920 | $50,609.20 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $55.00 | SELL | 920 | $50,600.00 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-12 13:21:00 | $54.99 | SELL | 920 | $50,590.80 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $54.98 | SELL | 920 | $50,581.60 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $55.01 | SELL | 920 | $50,609.20 | - | - | - | - | ||
| 2026-05-12 11:53:00 | $54.98 | SELL | 920 | $50,581.60 | - | - | - | - | ||
| 2026-05-12 11:52:00 | $54.96 | SELL | 920 | $50,563.20 | - | - | - | - | ||
| 2026-05-12 11:51:00 | $54.96 | SELL | 920 | $50,563.20 | - | - | - | - | ||
| 2026-05-12 11:50:00 | $54.98 | SELL | 920 | $50,581.60 | - | - | - | - | ||
| 2026-05-12 11:49:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-12 11:48:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-12 11:47:00 | $54.96 | SELL | 920 | $50,563.20 | - | - | - | - | ||
| 2026-05-12 11:46:00 | $54.93 | SELL | 920 | $50,535.60 | - | - | - | - | ||
| 2026-05-12 11:45:00 | $54.93 | SELL | 920 | $50,535.60 | - | - | - | - | ||
| 2026-05-12 11:44:00 | $54.95 | SELL | 920 | $50,554.00 | - | - | - | - | ||
| 2026-05-12 11:43:00 | $54.94 | SELL | 920 | $50,544.80 | - | - | - | - | ||
| 2026-05-12 11:42:00 | $54.94 | SELL | 920 | $50,544.80 | - | - | - | - | ||
| 2026-05-12 11:41:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-12 11:40:00 | $54.95 | SELL | 920 | $50,554.00 | - | - | - | - | ||
| 2026-05-12 11:39:00 | $54.96 | SELL | 920 | $50,563.20 | - | - | - | - | ||
| 2026-05-12 11:38:00 | $54.94 | SELL | 920 | $50,544.80 | - | - | - | - | ||
| 2026-05-12 11:34:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-12 11:33:00 | $54.94 | SELL | 920 | $50,544.80 | - | - | - | - | ||
| 2026-05-12 11:32:00 | $54.91 | SELL | 920 | $50,517.20 | - | - | - | - | ||
| 2026-05-12 11:31:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 11:30:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-12 11:26:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-05-12 11:25:00 | $54.82 | SELL | 920 | $50,434.40 | - | - | - | - | ||
| 2026-05-12 11:24:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-12 11:22:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-05-12 11:21:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-12 11:20:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-05-12 11:19:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-05-12 11:18:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-12 11:17:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-12 11:16:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-12 11:15:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-12 11:09:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-12 11:08:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-12 11:07:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-12 11:06:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-12 11:05:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-12 11:04:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-12 10:46:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-12 10:43:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-12 10:42:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-12 10:41:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-12 10:34:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-12 10:29:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-12 10:25:00 | $54.64 | SELL | 920 | $50,268.80 | - | - | - | - | ||
| 2026-05-12 10:16:00 | $54.64 | SELL | 920 | $50,268.80 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-12 09:44:00 | $54.38 | BUY | 920 | $50,029.60 | 2026-05-12 11:33:00 | $54.94 | Sold | $515.20 | 1.03% | 0 |
| 2026-05-12 09:43:00 | $54.40 | BUY | 920 | $50,048.00 | 2026-05-12 11:34:00 | $54.97 | Sold | $524.40 | 1.05% | 0 |
| 2026-05-12 09:42:00 | $54.40 | BUY | 920 | $50,048.00 | 2026-05-12 11:34:00 | $54.97 | Sold | $524.40 | 1.05% | 0 |
| 2026-05-12 09:40:00 | $54.41 | BUY | 920 | $50,057.20 | 2026-05-12 11:34:00 | $54.97 | Sold | $515.20 | 1.03% | 0 |
| 2026-05-12 09:39:00 | $54.45 | BUY | 920 | $50,094.00 | 2026-05-12 11:54:00 | $55.01 | Sold | $515.20 | 1.03% | 0 |
| 2026-05-12 09:31:00 | $54.44 | BUY | 920 | $50,084.80 | 2026-05-12 11:54:00 | $55.01 | Sold | $524.40 | 1.05% | 0 |
| 2026-05-12 09:30:00 | $54.51 | BUY | 920 | $50,149.20 | 2026-05-13 10:01:00 | $55.08 | Sold | $524.40 | 1.05% | 1 |
| 2026-05-11 14:23:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $54.85 | SELL | 920 | $50,462.00 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $54.86 | SELL | 920 | $50,466.60 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $54.88 | SELL | 920 | $50,485.00 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $54.91 | SELL | 920 | $50,512.60 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $54.91 | SELL | 920 | $50,512.60 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $54.89 | SELL | 920 | $50,494.20 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $54.87 | SELL | 920 | $50,475.80 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $54.85 | SELL | 920 | $50,462.00 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $54.85 | SELL | 920 | $50,462.00 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $54.91 | SELL | 920 | $50,517.20 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $54.93 | SELL | 920 | $50,535.60 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $54.94 | SELL | 920 | $50,544.80 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $54.95 | SELL | 920 | $50,549.40 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $54.95 | SELL | 920 | $50,554.00 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $54.93 | SELL | 920 | $50,535.60 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $54.95 | SELL | 920 | $50,554.00 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $54.98 | SELL | 920 | $50,581.60 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $54.98 | SELL | 920 | $50,581.60 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $55.01 | SELL | 920 | $50,609.20 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $54.99 | SELL | 920 | $50,590.80 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $54.96 | SELL | 920 | $50,563.20 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $54.96 | SELL | 920 | $50,563.20 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $54.99 | SELL | 920 | $50,590.80 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $54.99 | SELL | 920 | $50,590.80 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $55.00 | SELL | 920 | $50,600.00 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $54.95 | SELL | 920 | $50,554.00 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $54.92 | SELL | 920 | $50,526.40 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $54.91 | SELL | 920 | $50,517.20 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $54.91 | SELL | 920 | $50,517.20 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $54.93 | SELL | 920 | $50,535.60 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $54.92 | SELL | 920 | $50,526.40 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $54.85 | SELL | 920 | $50,462.00 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $54.91 | SELL | 920 | $50,517.20 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $54.91 | SELL | 920 | $50,517.20 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $54.94 | SELL | 920 | $50,544.80 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $54.93 | SELL | 920 | $50,535.60 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $54.91 | SELL | 920 | $50,517.20 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $54.92 | SELL | 920 | $50,526.40 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $54.96 | SELL | 920 | $50,563.20 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $54.96 | SELL | 920 | $50,563.20 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $55.03 | SELL | 920 | $50,627.60 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $55.03 | SELL | 920 | $50,627.60 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $55.03 | SELL | 920 | $50,627.60 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $54.99 | SELL | 920 | $50,590.80 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $54.98 | SELL | 920 | $50,581.60 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $54.95 | SELL | 920 | $50,554.00 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $54.94 | SELL | 920 | $50,544.80 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $54.91 | SELL | 920 | $50,517.20 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $54.91 | SELL | 920 | $50,517.20 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $54.92 | SELL | 920 | $50,526.40 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $54.92 | SELL | 920 | $50,526.40 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $54.91 | SELL | 920 | $50,517.20 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $54.99 | SELL | 920 | $50,590.80 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $54.93 | SELL | 920 | $50,535.60 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $54.95 | SELL | 920 | $50,554.00 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $55.02 | SELL | 920 | $50,618.40 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $55.00 | SELL | 920 | $50,600.00 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $55.06 | SELL | 920 | $50,655.20 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $55.00 | SELL | 920 | $50,600.00 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $55.04 | SELL | 920 | $50,636.80 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $55.07 | SELL | 920 | $50,664.40 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $55.05 | SELL | 920 | $50,646.00 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $55.03 | SELL | 920 | $50,627.60 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $55.07 | SELL | 920 | $50,664.40 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $55.03 | SELL | 920 | $50,627.60 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $55.03 | SELL | 920 | $50,627.60 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $55.02 | SELL | 920 | $50,618.40 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $54.98 | SELL | 920 | $50,581.60 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $54.96 | SELL | 920 | $50,563.20 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $54.95 | SELL | 920 | $50,554.00 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $54.92 | SELL | 920 | $50,526.40 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $54.83 | SELL | 920 | $50,443.60 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $54.83 | SELL | 920 | $50,443.60 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $54.83 | SELL | 920 | $50,443.60 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $54.81 | SELL | 920 | $50,425.20 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $54.73 | SELL | 920 | $50,347.00 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $54.78 | SELL | 920 | $50,393.00 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $54.80 | SELL | 920 | $50,411.40 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $54.79 | SELL | 920 | $50,402.20 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $54.83 | SELL | 920 | $50,443.60 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $54.82 | SELL | 920 | $50,429.80 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $54.82 | SELL | 920 | $50,434.40 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $54.82 | SELL | 920 | $50,434.40 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $54.81 | SELL | 920 | $50,425.20 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $54.81 | SELL | 920 | $50,425.20 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $54.82 | SELL | 920 | $50,434.40 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $54.82 | SELL | 920 | $50,434.40 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $54.82 | SELL | 920 | $50,434.40 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $54.82 | SELL | 920 | $50,429.80 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $54.78 | SELL | 920 | $50,393.00 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $54.74 | SELL | 920 | $50,356.20 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $54.72 | SELL | 920 | $50,337.80 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $54.74 | SELL | 920 | $50,356.20 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $54.71 | SELL | 920 | $50,328.60 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $54.73 | SELL | 920 | $50,347.00 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $54.71 | SELL | 920 | $50,328.60 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $54.70 | SELL | 920 | $50,319.40 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $54.64 | SELL | 920 | $50,268.80 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $54.66 | SELL | 920 | $50,282.60 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $54.74 | SELL | 920 | $50,356.20 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $54.71 | SELL | 920 | $50,328.60 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $54.71 | SELL | 920 | $50,328.60 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $54.64 | SELL | 920 | $50,268.80 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $54.63 | SELL | 920 | $50,259.60 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $54.64 | SELL | 920 | $50,268.80 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $54.63 | SELL | 920 | $50,259.60 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $54.64 | SELL | 920 | $50,268.80 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $54.63 | SELL | 920 | $50,259.60 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $54.58 | SELL | 920 | $50,213.60 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $54.55 | SELL | 920 | $50,186.00 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $54.57 | SELL | 920 | $50,204.40 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $54.58 | SELL | 920 | $50,213.60 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $54.57 | SELL | 920 | $50,204.40 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $54.57 | SELL | 920 | $50,204.40 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $54.57 | SELL | 920 | $50,204.40 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $54.57 | SELL | 920 | $50,204.40 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $54.58 | SELL | 920 | $50,213.60 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $54.57 | SELL | 920 | $50,204.40 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $54.58 | SELL | 920 | $50,213.60 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $54.57 | SELL | 920 | $50,204.40 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $54.57 | SELL | 920 | $50,204.40 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $54.60 | SELL | 920 | $50,232.00 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $54.57 | SELL | 920 | $50,204.40 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $54.55 | SELL | 920 | $50,186.00 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $54.56 | SELL | 920 | $50,195.20 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $54.54 | SELL | 920 | $50,176.80 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $54.52 | SELL | 920 | $50,158.40 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $54.51 | SELL | 920 | $50,149.20 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $54.56 | SELL | 920 | $50,195.20 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $54.54 | SELL | 920 | $50,176.80 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $54.58 | SELL | 920 | $50,213.60 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $54.57 | SELL | 920 | $50,204.40 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $54.59 | SELL | 920 | $50,222.80 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $54.56 | SELL | 920 | $50,195.20 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $54.58 | SELL | 920 | $50,213.60 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $54.56 | SELL | 920 | $50,195.20 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $54.53 | SELL | 920 | $50,167.60 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $54.50 | SELL | 920 | $50,140.00 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $54.49 | SELL | 920 | $50,130.80 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $54.44 | SELL | 920 | $50,084.80 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $54.42 | SELL | 920 | $50,066.40 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $54.42 | SELL | 920 | $50,066.40 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $54.36 | SELL | 920 | $50,011.20 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $54.34 | SELL | 920 | $49,992.80 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $54.33 | SELL | 920 | $49,983.60 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $54.31 | SELL | 920 | $49,965.20 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $54.32 | SELL | 920 | $49,974.40 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $54.32 | SELL | 920 | $49,974.40 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $54.36 | SELL | 920 | $50,011.20 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $54.33 | SELL | 920 | $49,983.60 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $54.38 | SELL | 920 | $50,029.60 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $54.38 | SELL | 920 | $50,029.60 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $54.37 | SELL | 920 | $50,020.40 | - | - | - | - | ||
| 2026-05-07 12:44:00 | $54.45 | SELL | 920 | $50,094.00 | - | - | - | - | ||
| 2026-05-07 12:43:00 | $54.45 | SELL | 920 | $50,094.00 | - | - | - | - | ||
| 2026-05-07 12:38:00 | $54.48 | SELL | 920 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 12:37:00 | $54.47 | SELL | 920 | $50,112.40 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $54.46 | SELL | 920 | $50,103.20 | - | - | - | - | ||
| 2026-05-07 12:35:00 | $54.48 | SELL | 920 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 12:34:00 | $54.45 | SELL | 920 | $50,094.00 | - | - | - | - | ||
| 2026-05-07 12:33:00 | $54.46 | SELL | 920 | $50,103.20 | - | - | - | - | ||
| 2026-05-07 12:32:00 | $54.46 | SELL | 920 | $50,103.20 | - | - | - | - | ||
| 2026-05-07 12:31:00 | $54.46 | SELL | 920 | $50,103.20 | - | - | - | - | ||
| 2026-05-07 12:30:00 | $54.48 | SELL | 920 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 12:29:00 | $54.46 | SELL | 920 | $50,103.20 | - | - | - | - | ||
| 2026-05-07 12:28:00 | $54.49 | SELL | 920 | $50,130.80 | - | - | - | - | ||
| 2026-05-07 12:27:00 | $54.48 | SELL | 920 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 12:26:00 | $54.50 | SELL | 920 | $50,140.00 | - | - | - | - | ||
| 2026-05-07 12:25:00 | $54.50 | SELL | 920 | $50,140.00 | - | - | - | - | ||
| 2026-05-07 12:24:00 | $54.48 | SELL | 920 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 12:23:00 | $54.48 | SELL | 920 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 12:22:00 | $54.46 | SELL | 920 | $50,103.20 | - | - | - | - | ||
| 2026-05-07 12:21:00 | $54.43 | SELL | 920 | $50,075.60 | - | - | - | - | ||
| 2026-05-07 12:20:00 | $54.43 | SELL | 920 | $50,075.60 | - | - | - | - | ||
| 2026-05-07 12:14:00 | $54.46 | SELL | 920 | $50,103.20 | - | - | - | - | ||
| 2026-05-07 12:13:00 | $54.47 | SELL | 920 | $50,112.40 | - | - | - | - | ||
| 2026-05-07 12:12:00 | $54.45 | SELL | 920 | $50,094.00 | - | - | - | - | ||
| 2026-05-07 12:11:00 | $54.47 | SELL | 920 | $50,112.40 | - | - | - | - | ||
| 2026-05-07 12:10:00 | $54.48 | SELL | 920 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 12:09:00 | $54.49 | SELL | 920 | $50,130.80 | - | - | - | - | ||
| 2026-05-07 12:08:00 | $54.47 | SELL | 920 | $50,112.40 | - | - | - | - | ||
| 2026-05-07 12:07:00 | $54.51 | SELL | 920 | $50,149.20 | - | - | - | - | ||
| 2026-05-07 12:06:00 | $54.46 | SELL | 920 | $50,103.20 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $54.50 | SELL | 920 | $50,140.00 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $54.49 | SELL | 920 | $50,130.80 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $54.51 | SELL | 920 | $50,149.20 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $54.50 | SELL | 920 | $50,140.00 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $54.46 | SELL | 920 | $50,103.20 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $54.47 | SELL | 920 | $50,112.40 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $54.48 | SELL | 920 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $54.48 | SELL | 920 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $54.48 | SELL | 920 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $54.49 | SELL | 920 | $50,130.80 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $54.49 | SELL | 920 | $50,130.80 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $54.49 | SELL | 920 | $50,130.80 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $54.52 | SELL | 920 | $50,158.40 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $54.49 | SELL | 920 | $50,130.80 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $54.51 | SELL | 920 | $50,149.20 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $54.50 | SELL | 920 | $50,140.00 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $54.53 | SELL | 920 | $50,167.60 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $54.48 | SELL | 920 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $54.49 | SELL | 920 | $50,130.80 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $54.48 | SELL | 920 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $54.48 | SELL | 920 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $54.45 | SELL | 920 | $50,094.00 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $54.44 | SELL | 920 | $50,084.80 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $54.47 | SELL | 920 | $50,112.40 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $54.45 | SELL | 920 | $50,094.00 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $54.45 | SELL | 920 | $50,094.00 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $54.50 | SELL | 920 | $50,140.00 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $54.49 | SELL | 920 | $50,130.80 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $54.52 | SELL | 920 | $50,158.40 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $54.47 | SELL | 920 | $50,112.40 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $54.47 | SELL | 920 | $50,112.40 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $54.45 | SELL | 920 | $50,094.00 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $54.44 | SELL | 920 | $50,084.80 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $54.47 | SELL | 920 | $50,112.40 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $54.45 | SELL | 920 | $50,094.00 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $54.55 | SELL | 920 | $50,186.00 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $54.60 | SELL | 920 | $50,232.00 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $54.62 | SELL | 920 | $50,250.40 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $54.47 | SELL | 930 | $50,657.10 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $54.48 | SELL | 930 | $50,661.80 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $54.50 | SELL | 930 | $50,685.00 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $54.53 | SELL | 930 | $50,712.90 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $54.56 | SELL | 930 | $50,736.10 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $54.56 | SELL | 930 | $50,740.80 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $54.56 | SELL | 930 | $50,740.80 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $54.53 | SELL | 930 | $50,712.90 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $54.46 | SELL | 930 | $50,647.80 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $54.46 | SELL | 930 | $50,647.80 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $54.50 | SELL | 930 | $50,680.40 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $54.47 | SELL | 930 | $50,657.10 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $54.48 | SELL | 930 | $50,661.80 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $54.50 | SELL | 930 | $50,685.00 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $54.51 | SELL | 930 | $50,689.60 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $54.50 | SELL | 930 | $50,685.00 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $54.49 | SELL | 930 | $50,671.10 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $54.46 | SELL | 930 | $50,647.80 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $54.46 | SELL | 930 | $50,647.80 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $54.47 | SELL | 930 | $50,657.10 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $54.46 | SELL | 930 | $50,647.80 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $54.49 | SELL | 930 | $50,671.10 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $54.47 | SELL | 930 | $50,657.10 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $54.46 | SELL | 930 | $50,647.80 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $54.46 | SELL | 930 | $50,647.80 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $54.46 | SELL | 930 | $50,647.80 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $54.47 | SELL | 930 | $50,657.10 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $54.46 | SELL | 930 | $50,647.80 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $54.44 | SELL | 930 | $50,624.60 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $54.50 | SELL | 930 | $50,685.00 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $54.50 | SELL | 930 | $50,685.00 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $54.46 | SELL | 930 | $50,647.80 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $54.46 | SELL | 930 | $50,647.80 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $54.50 | SELL | 930 | $50,685.00 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $54.52 | SELL | 930 | $50,703.60 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $54.50 | SELL | 930 | $50,685.00 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $54.52 | SELL | 930 | $50,703.60 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $54.53 | SELL | 930 | $50,712.90 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $54.52 | SELL | 930 | $50,703.60 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $54.51 | SELL | 930 | $50,689.60 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $54.52 | SELL | 930 | $50,703.60 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $54.54 | SELL | 930 | $50,722.20 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $54.50 | SELL | 930 | $50,685.00 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $54.57 | SELL | 930 | $50,750.10 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $54.57 | SELL | 930 | $50,750.10 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $54.57 | SELL | 930 | $50,750.10 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $54.55 | SELL | 930 | $50,731.50 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $54.54 | SELL | 930 | $50,722.20 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $54.53 | SELL | 930 | $50,712.90 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $54.53 | SELL | 930 | $50,712.90 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $54.52 | SELL | 930 | $50,703.60 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $54.52 | SELL | 930 | $50,703.60 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $54.52 | SELL | 930 | $50,703.60 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $54.50 | SELL | 930 | $50,685.00 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $54.47 | SELL | 930 | $50,657.10 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $54.47 | SELL | 930 | $50,657.10 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $54.40 | SELL | 930 | $50,592.00 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $54.40 | SELL | 930 | $50,592.00 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $54.41 | SELL | 930 | $50,601.30 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $54.41 | SELL | 930 | $50,601.30 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $54.42 | SELL | 930 | $50,610.60 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $54.39 | SELL | 930 | $50,582.70 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $54.41 | SELL | 930 | $50,601.30 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $54.41 | SELL | 930 | $50,601.30 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $54.38 | SELL | 930 | $50,573.40 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $54.39 | SELL | 930 | $50,582.70 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $54.38 | SELL | 930 | $50,573.40 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $54.42 | SELL | 930 | $50,610.60 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $54.42 | SELL | 930 | $50,610.60 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $54.41 | SELL | 930 | $50,601.30 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $54.42 | SELL | 930 | $50,610.60 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $54.42 | SELL | 930 | $50,610.60 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $54.41 | SELL | 930 | $50,601.30 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $54.42 | SELL | 930 | $50,610.60 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $54.38 | SELL | 930 | $50,573.40 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $54.38 | SELL | 930 | $50,573.40 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $54.40 | SELL | 930 | $50,592.00 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $54.42 | SELL | 930 | $50,610.60 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $54.38 | SELL | 930 | $50,573.40 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $54.38 | SELL | 930 | $50,573.40 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $54.38 | SELL | 930 | $50,573.40 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $54.46 | SELL | 930 | $50,647.80 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $54.41 | SELL | 930 | $50,601.30 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $54.47 | SELL | 930 | $50,657.10 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $54.47 | SELL | 930 | $50,657.10 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $54.47 | SELL | 930 | $50,657.10 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $54.42 | SELL | 930 | $50,610.60 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $54.50 | SELL | 930 | $50,685.00 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $54.55 | SELL | 930 | $50,731.50 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $54.39 | SELL | 930 | $50,582.70 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $54.41 | SELL | 930 | $50,601.30 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $54.38 | SELL | 930 | $50,573.40 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $54.38 | SELL | 930 | $50,573.40 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $54.24 | SELL | 930 | $50,443.20 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $53.58 | SELL | 950 | $50,901.00 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $53.53 | SELL | 950 | $50,853.50 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $53.50 | SELL | 950 | $50,825.00 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $53.52 | SELL | 950 | $50,844.00 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $53.54 | SELL | 950 | $50,863.00 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $53.51 | SELL | 950 | $50,834.50 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $53.54 | SELL | 950 | $50,858.20 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $53.55 | SELL | 950 | $50,872.50 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $53.55 | SELL | 950 | $50,872.50 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $53.57 | SELL | 950 | $50,886.80 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $53.59 | SELL | 950 | $50,910.50 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $53.57 | SELL | 950 | $50,891.50 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $53.57 | SELL | 950 | $50,891.50 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $53.55 | SELL | 950 | $50,872.50 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $53.56 | SELL | 950 | $50,877.20 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $53.56 | SELL | 950 | $50,877.20 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $53.54 | SELL | 950 | $50,863.00 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $53.54 | SELL | 950 | $50,863.00 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $53.55 | SELL | 950 | $50,872.50 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $53.53 | SELL | 950 | $50,848.80 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $53.55 | SELL | 950 | $50,867.80 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $53.57 | SELL | 950 | $50,886.80 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $53.57 | SELL | 950 | $50,891.50 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $53.57 | SELL | 950 | $50,891.50 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $53.56 | SELL | 950 | $50,877.20 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $53.57 | SELL | 950 | $50,891.50 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $53.55 | SELL | 950 | $50,872.50 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $53.55 | SELL | 950 | $50,872.50 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $53.58 | SELL | 950 | $50,896.20 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $53.56 | SELL | 950 | $50,882.00 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $53.56 | SELL | 950 | $50,882.00 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $53.56 | SELL | 950 | $50,877.20 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $53.56 | SELL | 950 | $50,882.00 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $53.56 | SELL | 950 | $50,882.00 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $53.56 | SELL | 950 | $50,882.00 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $53.55 | SELL | 950 | $50,867.80 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $53.55 | SELL | 950 | $50,872.50 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $53.56 | SELL | 950 | $50,882.00 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $53.56 | SELL | 950 | $50,882.00 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $53.56 | SELL | 950 | $50,882.00 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $53.55 | SELL | 950 | $50,872.50 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $53.54 | SELL | 950 | $50,863.00 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $53.55 | SELL | 950 | $50,872.50 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $53.55 | SELL | 950 | $50,872.50 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $53.54 | SELL | 950 | $50,863.00 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $53.54 | SELL | 950 | $50,863.00 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $53.53 | SELL | 950 | $50,853.50 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $53.54 | SELL | 950 | $50,863.00 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $53.53 | SELL | 950 | $50,853.50 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $53.54 | SELL | 950 | $50,858.20 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $53.51 | SELL | 950 | $50,829.80 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $53.50 | SELL | 950 | $50,825.00 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $53.48 | SELL | 950 | $50,806.00 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $53.50 | SELL | 950 | $50,825.00 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $53.49 | SELL | 950 | $50,810.80 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $53.50 | SELL | 950 | $50,825.00 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $53.52 | SELL | 950 | $50,844.00 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $53.50 | SELL | 950 | $50,825.00 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $53.48 | SELL | 950 | $50,806.00 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $53.48 | SELL | 950 | $50,806.00 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $53.47 | SELL | 950 | $50,796.50 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $53.47 | SELL | 950 | $50,796.50 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $53.49 | SELL | 950 | $50,815.50 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $53.52 | SELL | 950 | $50,844.00 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $53.50 | SELL | 950 | $50,825.00 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $53.51 | SELL | 950 | $50,834.50 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $53.50 | SELL | 950 | $50,825.00 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $53.50 | SELL | 950 | $50,825.00 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $53.51 | SELL | 950 | $50,834.50 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $53.72 | SELL | 940 | $50,496.80 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $53.71 | SELL | 940 | $50,487.40 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $53.71 | SELL | 940 | $50,487.40 | - | - | - | - | ||
| 2026-05-01 12:10:00 | $53.71 | SELL | 940 | $50,487.40 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $53.72 | SELL | 940 | $50,496.80 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $53.73 | SELL | 940 | $50,506.20 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $53.73 | SELL | 940 | $50,506.20 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $53.74 | SELL | 940 | $50,515.60 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $53.71 | SELL | 940 | $50,487.40 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $53.72 | SELL | 940 | $50,496.80 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $53.73 | SELL | 940 | $50,506.20 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $53.74 | SELL | 940 | $50,515.60 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $53.75 | SELL | 940 | $50,525.00 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $53.77 | SELL | 940 | $50,543.80 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $53.75 | SELL | 940 | $50,525.00 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $53.76 | SELL | 940 | $50,534.40 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $53.77 | SELL | 940 | $50,543.80 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $53.77 | SELL | 940 | $50,543.80 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $53.76 | SELL | 940 | $50,534.40 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $53.75 | SELL | 940 | $50,525.00 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $53.76 | SELL | 940 | $50,534.40 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $53.74 | SELL | 940 | $50,515.60 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $53.76 | SELL | 940 | $50,534.40 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $53.74 | SELL | 940 | $50,515.60 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $53.76 | SELL | 940 | $50,534.40 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $53.72 | SELL | 940 | $50,496.80 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $53.74 | SELL | 940 | $50,515.60 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $53.75 | SELL | 940 | $50,525.00 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $53.75 | SELL | 940 | $50,525.00 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $53.76 | SELL | 940 | $50,534.40 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $53.75 | SELL | 940 | $50,525.00 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $53.78 | SELL | 940 | $50,553.20 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $53.81 | SELL | 940 | $50,581.40 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $53.81 | SELL | 940 | $50,581.40 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $53.83 | SELL | 940 | $50,600.20 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $53.83 | SELL | 940 | $50,600.20 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $53.84 | SELL | 940 | $50,609.60 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $53.85 | SELL | 940 | $50,619.00 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $53.84 | SELL | 940 | $50,609.60 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $53.86 | SELL | 940 | $50,628.40 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $53.82 | SELL | 940 | $50,590.80 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $53.81 | SELL | 940 | $50,581.40 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $53.82 | SELL | 940 | $50,590.80 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $53.82 | SELL | 940 | $50,590.80 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $53.80 | SELL | 940 | $50,572.00 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $53.80 | SELL | 940 | $50,572.00 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 11:02:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $53.81 | SELL | 940 | $50,581.40 | - | - | - | - | ||
| 2026-05-01 11:00:00 | $53.80 | SELL | 940 | $50,572.00 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $53.81 | SELL | 940 | $50,581.40 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $53.76 | SELL | 940 | $50,534.40 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $53.73 | SELL | 940 | $50,506.20 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $53.73 | SELL | 940 | $50,506.20 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $53.73 | SELL | 940 | $50,506.20 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $53.74 | SELL | 940 | $50,515.60 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $53.77 | SELL | 940 | $50,543.80 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $53.75 | SELL | 940 | $50,525.00 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $53.73 | SELL | 940 | $50,506.20 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $53.78 | SELL | 940 | $50,553.20 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $53.77 | SELL | 940 | $50,543.80 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $53.78 | SELL | 940 | $50,553.20 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $53.75 | SELL | 940 | $50,525.00 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $53.78 | SELL | 940 | $50,553.20 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $53.80 | SELL | 940 | $50,572.00 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $53.82 | SELL | 940 | $50,590.80 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $53.84 | SELL | 940 | $50,609.60 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $53.81 | SELL | 940 | $50,581.40 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $53.80 | SELL | 940 | $50,572.00 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $53.80 | SELL | 940 | $50,572.00 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $53.78 | SELL | 940 | $50,553.20 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $53.78 | SELL | 940 | $50,553.20 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $53.83 | SELL | 940 | $50,600.20 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $53.81 | SELL | 940 | $50,581.40 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $53.82 | SELL | 940 | $50,590.80 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $53.81 | SELL | 940 | $50,581.40 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $53.78 | SELL | 940 | $50,553.20 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $53.77 | SELL | 940 | $50,543.80 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $53.78 | SELL | 940 | $50,553.20 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $53.78 | SELL | 940 | $50,553.20 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $53.77 | SELL | 940 | $50,543.80 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $53.74 | SELL | 940 | $50,515.60 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $53.73 | SELL | 940 | $50,506.20 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $53.71 | SELL | 940 | $50,487.40 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $53.74 | SELL | 940 | $50,515.60 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $53.72 | SELL | 940 | $50,496.80 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $53.74 | SELL | 940 | $50,515.60 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $53.73 | SELL | 940 | $50,506.20 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $53.69 | SELL | 940 | $50,468.60 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $53.68 | SELL | 940 | $50,459.20 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $53.68 | SELL | 940 | $50,459.20 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $53.66 | SELL | 940 | $50,440.40 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $53.63 | SELL | 940 | $50,412.20 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $53.62 | SELL | 940 | $50,402.80 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $53.56 | SELL | 940 | $50,346.40 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $53.59 | SELL | 940 | $50,374.60 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $53.60 | SELL | 940 | $50,384.00 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $53.63 | SELL | 940 | $50,412.20 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $53.61 | SELL | 940 | $50,393.40 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $53.58 | SELL | 940 | $50,365.20 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $53.57 | SELL | 940 | $50,355.80 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $53.58 | SELL | 940 | $50,365.20 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $53.66 | SELL | 940 | $50,440.40 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $53.60 | SELL | 940 | $50,384.00 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $53.58 | SELL | 940 | $50,365.20 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $53.57 | SELL | 940 | $50,355.80 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $53.56 | SELL | 940 | $50,346.40 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $53.55 | SELL | 940 | $50,337.00 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $53.49 | SELL | 940 | $50,280.60 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $53.36 | SELL | 940 | $50,158.40 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $53.36 | SELL | 940 | $50,158.40 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $53.36 | SELL | 940 | $50,158.40 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $53.36 | SELL | 940 | $50,158.40 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $53.40 | SELL | 940 | $50,196.00 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $53.37 | SELL | 940 | $50,167.80 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $53.36 | SELL | 940 | $50,158.40 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $53.36 | SELL | 940 | $50,158.40 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $53.36 | SELL | 940 | $50,158.40 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $53.36 | SELL | 940 | $50,158.40 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $53.36 | SELL | 940 | $50,158.40 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $53.43 | SELL | 940 | $50,224.20 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $53.44 | SELL | 940 | $50,233.60 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $53.46 | SELL | 940 | $50,252.40 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $53.45 | SELL | 940 | $50,243.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $53.44 | SELL | 940 | $50,233.60 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $53.46 | SELL | 940 | $50,252.40 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $53.46 | SELL | 940 | $50,252.40 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $53.46 | SELL | 940 | $50,252.40 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $53.46 | SELL | 940 | $50,252.40 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $53.41 | SELL | 940 | $50,205.40 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $53.39 | SELL | 940 | $50,186.60 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $53.37 | SELL | 940 | $50,167.80 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $53.37 | SELL | 940 | $50,167.80 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $53.37 | SELL | 940 | $50,167.80 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $53.36 | SELL | 940 | $50,158.40 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $53.38 | SELL | 940 | $50,177.20 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $53.38 | SELL | 940 | $50,177.20 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $53.36 | SELL | 940 | $50,158.40 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $53.44 | SELL | 940 | $50,233.60 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $53.39 | SELL | 940 | $50,186.60 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $53.41 | SELL | 940 | $50,205.40 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $53.40 | SELL | 940 | $50,196.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $53.41 | SELL | 940 | $50,205.40 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $53.41 | SELL | 940 | $50,205.40 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $53.46 | SELL | 940 | $50,252.40 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $53.44 | SELL | 940 | $50,233.60 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $53.40 | SELL | 940 | $50,196.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $53.37 | SELL | 940 | $50,167.80 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $53.39 | SELL | 940 | $50,186.60 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $53.38 | SELL | 940 | $50,177.20 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $53.39 | SELL | 940 | $50,186.60 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $53.38 | SELL | 940 | $50,177.20 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $53.36 | SELL | 940 | $50,158.40 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $53.39 | SELL | 940 | $50,186.60 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $53.41 | SELL | 940 | $50,205.40 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $53.59 | SELL | 940 | $50,374.60 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $53.53 | SELL | 940 | $50,318.20 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $53.46 | SELL | 940 | $50,252.40 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $53.43 | SELL | 940 | $50,224.20 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $53.41 | SELL | 940 | $50,205.40 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $53.38 | SELL | 940 | $50,177.20 | - | - | - | - | ||
| 2026-04-16 10:15:00 | $53.30 | SELL | 940 | $50,102.00 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $53.31 | SELL | 940 | $50,111.40 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $53.35 | SELL | 940 | $50,149.00 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $53.34 | SELL | 940 | $50,139.60 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $53.31 | SELL | 940 | $50,111.40 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $53.29 | SELL | 940 | $50,092.60 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $53.33 | SELL | 940 | $50,130.20 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $53.37 | SELL | 940 | $50,167.80 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $53.45 | SELL | 940 | $50,243.00 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $53.42 | SELL | 940 | $50,214.80 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $53.47 | SELL | 940 | $50,261.80 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $53.40 | SELL | 940 | $50,196.00 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $53.47 | SELL | 940 | $50,261.80 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $53.47 | SELL | 940 | $50,261.80 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $53.50 | SELL | 940 | $50,290.00 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $53.40 | SELL | 940 | $50,196.00 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $53.45 | SELL | 940 | $50,243.00 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $53.50 | SELL | 940 | $50,290.00 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $53.47 | SELL | 940 | $50,261.80 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $53.42 | SELL | 940 | $50,214.80 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $53.31 | SELL | 960 | $51,177.60 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $53.31 | SELL | 960 | $51,172.80 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $53.30 | SELL | 960 | $51,168.00 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $53.32 | SELL | 960 | $51,187.20 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $53.32 | SELL | 960 | $51,182.40 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $53.30 | SELL | 960 | $51,168.00 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $53.26 | SELL | 960 | $51,124.80 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $53.27 | SELL | 960 | $51,134.40 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $53.29 | SELL | 960 | $51,158.40 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $53.27 | SELL | 960 | $51,139.20 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $53.22 | SELL | 960 | $51,091.20 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $53.23 | SELL | 960 | $51,100.80 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $53.23 | SELL | 960 | $51,096.00 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $53.24 | SELL | 960 | $51,110.40 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $53.24 | SELL | 960 | $51,105.60 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $53.25 | SELL | 960 | $51,115.20 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $53.25 | SELL | 960 | $51,120.00 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $53.26 | SELL | 960 | $51,129.60 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $53.27 | SELL | 960 | $51,134.40 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $53.26 | SELL | 960 | $51,129.60 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $53.25 | SELL | 960 | $51,120.00 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $53.26 | SELL | 960 | $51,124.80 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $53.25 | SELL | 960 | $51,120.00 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $53.24 | SELL | 960 | $51,105.60 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $53.20 | SELL | 960 | $51,067.20 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $53.19 | SELL | 960 | $51,062.40 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $53.17 | SELL | 960 | $51,038.40 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $53.17 | SELL | 960 | $51,038.40 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $53.17 | SELL | 960 | $51,038.40 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $53.17 | SELL | 960 | $51,043.20 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $53.17 | SELL | 960 | $51,038.40 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $53.16 | SELL | 960 | $51,033.60 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $53.16 | SELL | 960 | $51,033.60 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $53.18 | SELL | 960 | $51,048.00 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $53.17 | SELL | 960 | $51,043.20 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $53.16 | SELL | 960 | $51,033.60 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $53.16 | SELL | 960 | $51,033.60 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $53.13 | SELL | 960 | $51,004.80 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $53.14 | SELL | 960 | $51,014.40 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $53.14 | SELL | 960 | $51,014.40 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $53.16 | SELL | 960 | $51,028.80 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $53.16 | SELL | 960 | $51,033.60 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $53.18 | SELL | 960 | $51,052.80 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $53.17 | SELL | 960 | $51,038.40 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $53.16 | SELL | 960 | $51,033.60 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $53.18 | SELL | 960 | $51,048.00 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $53.18 | SELL | 960 | $51,048.00 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $53.18 | SELL | 960 | $51,052.80 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $53.18 | SELL | 960 | $51,052.80 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $53.20 | SELL | 960 | $51,072.00 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $53.20 | SELL | 960 | $51,072.00 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $53.20 | SELL | 960 | $51,072.00 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $53.20 | SELL | 960 | $51,072.00 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $53.18 | SELL | 960 | $51,052.80 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $53.19 | SELL | 960 | $51,057.60 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $53.19 | SELL | 960 | $51,062.40 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $53.16 | SELL | 960 | $51,033.60 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $53.14 | SELL | 960 | $51,009.60 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $53.15 | SELL | 960 | $51,019.20 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $53.16 | SELL | 960 | $51,033.60 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $53.18 | SELL | 960 | $51,048.00 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $53.17 | SELL | 960 | $51,043.20 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $53.17 | SELL | 960 | $51,038.40 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $53.16 | SELL | 960 | $51,028.80 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $53.16 | SELL | 960 | $51,033.60 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $53.14 | SELL | 960 | $51,009.60 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $53.12 | SELL | 960 | $50,995.20 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $53.10 | SELL | 960 | $50,976.00 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $53.08 | SELL | 960 | $50,956.80 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $53.09 | SELL | 960 | $50,961.60 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $53.08 | SELL | 960 | $50,956.80 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $53.08 | SELL | 960 | $50,956.80 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $53.08 | SELL | 960 | $50,956.80 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $53.08 | SELL | 960 | $50,956.80 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $53.08 | SELL | 960 | $50,956.80 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $53.09 | SELL | 960 | $50,961.60 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $53.08 | SELL | 960 | $50,952.00 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $53.07 | SELL | 960 | $50,947.20 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $53.06 | SELL | 960 | $50,937.60 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $53.06 | SELL | 960 | $50,932.80 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $53.04 | SELL | 960 | $50,918.40 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $53.01 | SELL | 960 | $50,889.60 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $53.02 | SELL | 960 | $50,894.40 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $53.02 | SELL | 960 | $50,894.40 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $53.01 | SELL | 960 | $50,889.60 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $53.01 | SELL | 960 | $50,889.60 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $53.02 | SELL | 960 | $50,894.40 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $53.00 | SELL | 960 | $50,875.20 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $52.99 | SELL | 960 | $50,870.40 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $53.01 | SELL | 960 | $50,889.60 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $53.01 | SELL | 960 | $50,884.80 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $53.01 | SELL | 960 | $50,889.60 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $53.01 | SELL | 960 | $50,889.60 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $53.02 | SELL | 960 | $50,899.20 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $53.02 | SELL | 960 | $50,899.20 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $53.02 | SELL | 960 | $50,894.40 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $53.02 | SELL | 960 | $50,899.20 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $52.99 | SELL | 960 | $50,870.40 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $52.99 | SELL | 960 | $50,870.40 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $52.98 | SELL | 960 | $50,860.80 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $52.97 | SELL | 960 | $50,851.20 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $52.96 | SELL | 960 | $50,841.60 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $52.96 | SELL | 960 | $50,841.60 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $52.99 | SELL | 960 | $50,870.40 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $52.98 | SELL | 960 | $50,860.80 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $52.96 | SELL | 960 | $50,841.60 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $52.93 | SELL | 960 | $50,812.80 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $52.91 | SELL | 960 | $50,793.60 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $52.91 | SELL | 960 | $50,793.60 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $52.91 | SELL | 960 | $50,793.60 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $52.91 | SELL | 960 | $50,793.60 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $52.92 | SELL | 960 | $50,798.40 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $52.91 | SELL | 960 | $50,793.60 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $52.90 | SELL | 960 | $50,784.00 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $52.91 | SELL | 960 | $50,788.80 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $52.90 | SELL | 960 | $50,784.00 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $52.90 | SELL | 960 | $50,784.00 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $52.91 | SELL | 960 | $50,793.60 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $52.90 | SELL | 960 | $50,784.00 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $52.90 | SELL | 960 | $50,784.00 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $52.89 | SELL | 960 | $50,774.40 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $52.89 | SELL | 960 | $50,774.40 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $52.89 | SELL | 960 | $50,774.40 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $52.90 | SELL | 960 | $50,784.00 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $52.90 | SELL | 960 | $50,784.00 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $52.89 | SELL | 960 | $50,774.40 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $52.89 | SELL | 960 | $50,774.40 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $52.87 | SELL | 960 | $50,755.20 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $52.88 | SELL | 960 | $50,764.80 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $52.89 | SELL | 960 | $50,774.40 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $52.90 | SELL | 960 | $50,784.00 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $52.91 | SELL | 960 | $50,793.60 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $52.92 | SELL | 960 | $50,798.40 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $52.91 | SELL | 960 | $50,793.60 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $52.88 | SELL | 960 | $50,764.80 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $52.87 | SELL | 960 | $50,750.40 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $52.85 | SELL | 960 | $50,736.00 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $52.87 | SELL | 960 | $50,755.20 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $52.86 | SELL | 960 | $50,745.60 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $52.86 | SELL | 960 | $50,745.60 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $52.87 | SELL | 960 | $50,750.40 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $52.86 | SELL | 960 | $50,745.60 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $52.89 | SELL | 960 | $50,774.40 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $52.87 | SELL | 960 | $50,755.20 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $52.87 | SELL | 960 | $50,755.20 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $52.88 | SELL | 960 | $50,764.80 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $52.89 | SELL | 960 | $50,774.40 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $52.88 | SELL | 960 | $50,764.80 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $52.88 | SELL | 960 | $50,764.80 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $52.88 | SELL | 960 | $50,764.80 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $52.89 | SELL | 960 | $50,774.40 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $52.89 | SELL | 960 | $50,774.40 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $52.85 | SELL | 960 | $50,736.00 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $52.86 | SELL | 960 | $50,745.60 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $52.85 | SELL | 960 | $50,736.00 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $52.85 | SELL | 960 | $50,736.00 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $52.88 | SELL | 960 | $50,760.00 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $52.88 | SELL | 960 | $50,764.80 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $52.85 | SELL | 960 | $50,736.00 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $52.85 | SELL | 960 | $50,736.00 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $52.90 | SELL | 960 | $50,779.20 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $52.91 | SELL | 960 | $50,793.60 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $52.91 | SELL | 960 | $50,793.60 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $52.92 | SELL | 960 | $50,803.20 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $52.93 | SELL | 960 | $50,812.80 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $52.92 | SELL | 960 | $50,803.20 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $52.96 | SELL | 960 | $50,841.60 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $52.96 | SELL | 960 | $50,841.60 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $52.95 | SELL | 960 | $50,832.00 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $52.94 | SELL | 960 | $50,822.40 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $52.95 | SELL | 960 | $50,832.00 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $52.95 | SELL | 960 | $50,832.00 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $52.96 | SELL | 960 | $50,841.60 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $52.92 | SELL | 960 | $50,803.20 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $52.94 | SELL | 960 | $50,817.60 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $52.98 | SELL | 960 | $50,856.00 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $52.99 | SELL | 960 | $50,870.40 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $53.00 | SELL | 960 | $50,880.00 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $52.99 | SELL | 960 | $50,870.40 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $52.97 | SELL | 960 | $50,851.20 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $52.97 | SELL | 960 | $50,851.20 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $52.97 | SELL | 960 | $50,851.20 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $52.95 | SELL | 960 | $50,832.00 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $52.97 | SELL | 960 | $50,851.20 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $52.97 | SELL | 960 | $50,851.20 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $52.95 | SELL | 960 | $50,832.00 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $52.96 | SELL | 960 | $50,841.60 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $52.97 | SELL | 960 | $50,851.20 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $52.98 | SELL | 960 | $50,860.80 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $52.99 | SELL | 960 | $50,870.40 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $52.99 | SELL | 960 | $50,870.40 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $52.98 | SELL | 960 | $50,860.80 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $52.97 | SELL | 960 | $50,851.20 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $52.98 | SELL | 960 | $50,860.80 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $53.00 | SELL | 960 | $50,875.20 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $52.98 | SELL | 960 | $50,860.80 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $52.98 | SELL | 960 | $50,860.80 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $52.97 | SELL | 960 | $50,851.20 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $52.96 | SELL | 960 | $50,841.60 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $52.97 | SELL | 960 | $50,851.20 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $52.97 | SELL | 960 | $50,851.20 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $52.96 | SELL | 960 | $50,841.60 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $52.95 | SELL | 960 | $50,832.00 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $52.95 | SELL | 960 | $50,832.00 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $52.95 | SELL | 960 | $50,832.00 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $52.95 | SELL | 960 | $50,832.00 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $52.94 | SELL | 960 | $50,822.40 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $52.94 | SELL | 960 | $50,817.60 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $52.92 | SELL | 960 | $50,803.20 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $52.92 | SELL | 960 | $50,803.20 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $52.91 | SELL | 960 | $50,793.60 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $52.93 | SELL | 960 | $50,812.80 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $52.91 | SELL | 960 | $50,788.80 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $52.90 | SELL | 960 | $50,784.00 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $52.89 | SELL | 960 | $50,769.60 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $52.90 | SELL | 960 | $50,784.00 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $52.90 | SELL | 960 | $50,784.00 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $52.90 | SELL | 960 | $50,784.00 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $52.93 | SELL | 960 | $50,812.80 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $52.92 | SELL | 960 | $50,803.20 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $52.91 | SELL | 960 | $50,793.60 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $52.90 | SELL | 960 | $50,784.00 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $52.89 | SELL | 960 | $50,774.40 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $52.89 | SELL | 960 | $50,774.40 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $52.89 | SELL | 960 | $50,769.60 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $52.89 | SELL | 960 | $50,769.60 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $52.85 | SELL | 960 | $50,731.20 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $52.85 | SELL | 960 | $50,731.20 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $52.84 | SELL | 960 | $50,726.40 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $52.84 | SELL | 960 | $50,721.60 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $52.84 | SELL | 960 | $50,721.60 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $52.84 | SELL | 960 | $50,726.40 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $52.85 | SELL | 960 | $50,736.00 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $52.87 | SELL | 960 | $50,755.20 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $52.87 | SELL | 960 | $50,750.40 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $52.87 | SELL | 960 | $50,755.20 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $52.86 | SELL | 960 | $50,745.60 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $52.87 | SELL | 960 | $50,750.40 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $52.84 | SELL | 960 | $50,726.40 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $52.84 | SELL | 960 | $50,726.40 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $52.84 | SELL | 960 | $50,726.40 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $52.83 | SELL | 960 | $50,716.80 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $52.83 | SELL | 960 | $50,716.80 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $52.83 | SELL | 960 | $50,716.80 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $52.85 | SELL | 960 | $50,736.00 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $52.84 | SELL | 960 | $50,726.40 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $52.83 | SELL | 960 | $50,716.80 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $52.84 | SELL | 960 | $50,721.60 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $52.84 | SELL | 960 | $50,726.40 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $52.87 | SELL | 960 | $50,750.40 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $52.85 | SELL | 960 | $50,736.00 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $52.86 | SELL | 960 | $50,745.60 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $52.85 | SELL | 960 | $50,736.00 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $52.87 | SELL | 960 | $50,755.20 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $52.88 | SELL | 960 | $50,764.80 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $52.85 | SELL | 960 | $50,731.20 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $52.85 | SELL | 960 | $50,736.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $52.86 | SELL | 960 | $50,745.60 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $52.87 | SELL | 960 | $50,750.40 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $52.84 | SELL | 960 | $50,726.40 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $52.84 | SELL | 960 | $50,726.40 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $52.87 | SELL | 960 | $50,750.40 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $52.87 | SELL | 960 | $50,755.20 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $52.85 | SELL | 960 | $50,731.20 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $52.84 | SELL | 960 | $50,726.40 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $52.81 | SELL | 960 | $50,697.60 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $52.82 | SELL | 960 | $50,707.20 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $52.79 | SELL | 960 | $50,678.40 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $52.77 | SELL | 960 | $50,659.20 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $52.77 | SELL | 960 | $50,659.20 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $52.77 | SELL | 960 | $50,659.20 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $52.76 | SELL | 960 | $50,649.60 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $52.72 | SELL | 960 | $50,611.20 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $52.73 | SELL | 960 | $50,616.00 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $52.73 | SELL | 960 | $50,620.80 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $52.73 | SELL | 960 | $50,620.80 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $52.70 | SELL | 960 | $50,592.00 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $52.73 | SELL | 960 | $50,620.80 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $52.72 | SELL | 960 | $50,611.20 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $52.71 | SELL | 960 | $50,601.60 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $52.69 | SELL | 960 | $50,582.40 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $52.65 | SELL | 960 | $50,544.00 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $52.64 | SELL | 960 | $50,534.40 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $52.65 | SELL | 960 | $50,544.00 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $52.64 | SELL | 960 | $50,534.40 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $52.64 | SELL | 960 | $50,534.40 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $52.68 | SELL | 960 | $50,572.80 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $52.67 | SELL | 960 | $50,563.20 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $52.69 | SELL | 960 | $50,582.40 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $52.69 | SELL | 960 | $50,582.40 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $52.66 | SELL | 960 | $50,553.60 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $52.64 | SELL | 960 | $50,534.40 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $52.64 | SELL | 960 | $50,534.40 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $52.62 | SELL | 960 | $50,515.20 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $52.62 | SELL | 960 | $50,515.20 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $52.64 | SELL | 960 | $50,534.40 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $52.61 | SELL | 960 | $50,505.60 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $52.63 | SELL | 960 | $50,524.80 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $52.62 | SELL | 960 | $50,515.20 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $52.63 | SELL | 960 | $50,524.80 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $52.64 | SELL | 960 | $50,534.40 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $52.65 | SELL | 960 | $50,544.00 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $52.65 | SELL | 960 | $50,544.00 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $52.64 | SELL | 960 | $50,534.40 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $52.65 | SELL | 960 | $50,544.00 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $52.60 | SELL | 960 | $50,496.00 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $52.57 | SELL | 960 | $50,467.20 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $52.62 | SELL | 960 | $50,515.20 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $52.63 | SELL | 960 | $50,524.80 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $52.60 | SELL | 960 | $50,496.00 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $52.61 | SELL | 960 | $50,505.60 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $52.62 | SELL | 960 | $50,515.20 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $52.65 | SELL | 960 | $50,544.00 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $52.64 | SELL | 960 | $50,534.40 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $52.63 | SELL | 960 | $50,524.80 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $52.63 | SELL | 960 | $50,524.80 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $52.65 | SELL | 960 | $50,544.00 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $52.63 | SELL | 960 | $50,524.80 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $52.64 | SELL | 960 | $50,534.40 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $52.60 | SELL | 960 | $50,496.00 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $52.60 | SELL | 960 | $50,496.00 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $52.60 | SELL | 960 | $50,496.00 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $52.60 | SELL | 960 | $50,496.00 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $52.62 | SELL | 960 | $50,515.20 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $52.61 | SELL | 960 | $50,505.60 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $52.62 | SELL | 960 | $50,515.20 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $52.60 | SELL | 960 | $50,496.00 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $52.59 | SELL | 960 | $50,486.40 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $52.59 | SELL | 960 | $50,486.40 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $52.62 | SELL | 960 | $50,515.20 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $52.61 | SELL | 960 | $50,505.60 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $52.60 | SELL | 960 | $50,496.00 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $52.57 | SELL | 960 | $50,467.20 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $52.53 | SELL | 960 | $50,428.80 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $52.54 | SELL | 960 | $50,438.40 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $52.60 | SELL | 960 | $50,496.00 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $52.56 | SELL | 960 | $50,457.60 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $52.55 | SELL | 960 | $50,448.00 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $52.53 | SELL | 960 | $50,428.80 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $52.47 | SELL | 960 | $50,371.20 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $52.46 | SELL | 960 | $50,361.60 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $52.48 | SELL | 960 | $50,380.80 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $52.50 | SELL | 960 | $50,400.00 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $52.52 | SELL | 960 | $50,419.20 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $52.54 | SELL | 960 | $50,438.40 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $52.58 | SELL | 960 | $50,476.80 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $52.61 | SELL | 960 | $50,505.60 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $52.58 | SELL | 960 | $50,476.80 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $52.56 | SELL | 960 | $50,457.60 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $52.53 | SELL | 960 | $50,428.80 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $52.54 | SELL | 960 | $50,438.40 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $52.57 | SELL | 960 | $50,467.20 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $52.53 | SELL | 960 | $50,428.80 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $52.53 | SELL | 960 | $50,428.80 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $52.54 | SELL | 960 | $50,438.40 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $52.54 | SELL | 960 | $50,438.40 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $52.52 | SELL | 960 | $50,419.20 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $52.58 | SELL | 960 | $50,476.80 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $52.58 | SELL | 960 | $50,476.80 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $52.53 | SELL | 960 | $50,428.80 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $52.49 | SELL | 960 | $50,390.40 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $52.47 | SELL | 960 | $50,371.20 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $52.54 | SELL | 960 | $50,438.40 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $52.51 | SELL | 960 | $50,409.60 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $52.56 | SELL | 960 | $50,457.60 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $52.55 | SELL | 960 | $50,448.00 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $52.53 | SELL | 960 | $50,428.80 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $52.52 | SELL | 960 | $50,419.20 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $52.51 | SELL | 960 | $50,409.60 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $52.52 | SELL | 960 | $50,419.20 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $52.48 | SELL | 960 | $50,380.80 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $52.39 | SELL | 960 | $50,294.40 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $52.40 | SELL | 960 | $50,304.00 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $52.38 | SELL | 960 | $50,284.80 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $52.32 | SELL | 960 | $50,227.20 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $52.31 | SELL | 960 | $50,217.60 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $52.16 | SELL | 980 | $51,116.80 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $52.17 | SELL | 980 | $51,126.60 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $52.16 | SELL | 980 | $51,116.80 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $52.15 | SELL | 980 | $51,102.10 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $52.17 | SELL | 980 | $51,121.70 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $52.19 | SELL | 980 | $51,146.20 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $52.23 | SELL | 980 | $51,180.50 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $52.23 | SELL | 980 | $51,185.40 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $52.24 | SELL | 980 | $51,195.20 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $52.23 | SELL | 980 | $51,185.40 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $52.23 | SELL | 980 | $51,185.40 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $52.23 | SELL | 980 | $51,185.40 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $52.25 | SELL | 980 | $51,205.00 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $52.26 | SELL | 980 | $51,209.90 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $52.27 | SELL | 980 | $51,224.60 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $52.28 | SELL | 980 | $51,234.40 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $52.27 | SELL | 980 | $51,224.60 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $52.27 | SELL | 980 | $51,219.70 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $52.30 | SELL | 980 | $51,254.00 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $52.29 | SELL | 980 | $51,244.20 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $52.29 | SELL | 980 | $51,244.20 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $52.27 | SELL | 980 | $51,224.60 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $52.25 | SELL | 980 | $51,205.00 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $52.24 | SELL | 980 | $51,190.30 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $52.21 | SELL | 980 | $51,165.80 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $52.21 | SELL | 980 | $51,165.80 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $52.22 | SELL | 980 | $51,175.60 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $52.22 | SELL | 980 | $51,175.60 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $52.22 | SELL | 980 | $51,175.60 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $52.22 | SELL | 980 | $51,175.60 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $52.21 | SELL | 980 | $51,165.80 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $52.21 | SELL | 980 | $51,160.90 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $52.20 | SELL | 980 | $51,156.00 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $52.20 | SELL | 980 | $51,156.00 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $52.19 | SELL | 980 | $51,146.20 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $52.18 | SELL | 980 | $51,136.40 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $52.13 | SELL | 980 | $51,087.40 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $52.11 | SELL | 980 | $51,067.80 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $52.16 | SELL | 980 | $51,116.80 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $52.16 | SELL | 980 | $51,116.80 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $52.18 | SELL | 980 | $51,136.40 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $52.21 | SELL | 980 | $51,165.80 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $52.21 | SELL | 980 | $51,165.80 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $52.21 | SELL | 980 | $51,165.80 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $52.20 | SELL | 980 | $51,156.00 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $52.22 | SELL | 980 | $51,175.60 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $52.25 | SELL | 980 | $51,200.10 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $52.27 | SELL | 980 | $51,219.70 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $52.28 | SELL | 980 | $51,234.40 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $52.29 | SELL | 980 | $51,244.20 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $52.29 | SELL | 980 | $51,244.20 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $52.31 | SELL | 980 | $51,263.80 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $52.32 | SELL | 980 | $51,268.70 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $52.31 | SELL | 980 | $51,263.80 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $52.30 | SELL | 980 | $51,254.00 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $52.30 | SELL | 980 | $51,254.00 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $52.32 | SELL | 980 | $51,273.60 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $52.30 | SELL | 980 | $51,254.00 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $52.30 | SELL | 980 | $51,249.10 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $52.31 | SELL | 980 | $51,263.80 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $52.26 | SELL | 980 | $51,214.80 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $52.26 | SELL | 980 | $51,209.90 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $52.24 | SELL | 980 | $51,195.20 | - | - | - | - | ||
| 2026-04-14 14:56:00 | $52.20 | SELL | 980 | $51,156.00 | - | - | - | - | ||
| 2026-04-14 14:55:00 | $52.20 | SELL | 980 | $51,156.00 | - | - | - | - | ||
| 2026-04-14 14:54:00 | $52.21 | SELL | 980 | $51,160.90 | - | - | - | - | ||
| 2026-04-14 14:53:00 | $52.20 | SELL | 980 | $51,151.10 | - | - | - | - | ||
| 2026-04-14 14:52:00 | $52.20 | SELL | 980 | $51,156.00 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $52.19 | SELL | 980 | $51,146.20 | - | - | - | - | ||
| 2026-04-14 14:50:00 | $52.19 | SELL | 980 | $51,146.20 | - | - | - | - | ||
| 2026-04-14 14:49:00 | $52.19 | SELL | 980 | $51,141.30 | - | - | - | - | ||
| 2026-04-14 14:48:00 | $52.18 | SELL | 980 | $51,136.40 | - | - | - | - | ||
| 2026-04-14 14:47:00 | $52.19 | SELL | 980 | $51,146.20 | - | - | - | - | ||
| 2026-04-14 14:46:00 | $52.19 | SELL | 980 | $51,146.20 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $52.18 | SELL | 980 | $51,136.40 | - | - | - | - | ||
| 2026-04-14 14:44:00 | $52.16 | SELL | 980 | $51,116.80 | - | - | - | - | ||
| 2026-04-14 14:43:00 | $52.18 | SELL | 980 | $51,136.40 | - | - | - | - | ||
| 2026-04-14 14:42:00 | $52.18 | SELL | 980 | $51,136.40 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $52.18 | SELL | 980 | $51,136.40 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $52.18 | SELL | 980 | $51,136.40 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $52.17 | SELL | 980 | $51,126.60 | - | - | - | - | ||
| 2026-04-14 14:38:00 | $52.17 | SELL | 980 | $51,126.60 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $52.18 | SELL | 980 | $51,136.40 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $52.16 | SELL | 980 | $51,116.80 | - | - | - | - | ||
| 2026-04-14 14:35:00 | $52.16 | SELL | 980 | $51,116.80 | - | - | - | - | ||
| 2026-04-14 14:34:00 | $52.14 | SELL | 980 | $51,092.30 | - | - | - | - | ||
| 2026-04-14 14:33:00 | $52.12 | SELL | 980 | $51,072.70 | - | - | - | - | ||
| 2026-04-14 14:32:00 | $52.10 | SELL | 980 | $51,058.00 | - | - | - | - | ||
| 2026-04-14 14:31:00 | $52.11 | SELL | 980 | $51,062.90 | - | - | - | - | ||
| 2026-04-14 14:30:00 | $52.11 | SELL | 980 | $51,067.80 | - | - | - | - | ||
| 2026-04-14 14:29:00 | $52.11 | SELL | 980 | $51,067.80 | - | - | - | - | ||
| 2026-04-14 14:28:00 | $52.08 | SELL | 980 | $51,038.40 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $52.08 | SELL | 980 | $51,038.40 | - | - | - | - | ||
| 2026-04-14 14:26:00 | $52.09 | SELL | 980 | $51,043.30 | - | - | - | - | ||
| 2026-04-14 14:25:00 | $52.06 | SELL | 980 | $51,018.80 | - | - | - | - | ||
| 2026-04-14 14:24:00 | $52.08 | SELL | 980 | $51,038.40 | - | - | - | - | ||
| 2026-04-14 14:23:00 | $52.09 | SELL | 980 | $51,048.20 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $52.09 | SELL | 980 | $51,048.20 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $52.09 | SELL | 980 | $51,048.20 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $52.14 | SELL | 980 | $51,097.20 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $52.17 | SELL | 980 | $51,126.60 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $52.17 | SELL | 980 | $51,126.60 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $52.18 | SELL | 980 | $51,136.40 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $52.19 | SELL | 980 | $51,146.20 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $52.18 | SELL | 980 | $51,136.40 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $52.18 | SELL | 980 | $51,131.50 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $52.19 | SELL | 980 | $51,141.30 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $52.17 | SELL | 980 | $51,126.60 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $52.17 | SELL | 980 | $51,121.70 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $52.15 | SELL | 980 | $51,107.00 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $52.15 | SELL | 980 | $51,107.00 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $52.14 | SELL | 980 | $51,097.20 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $52.16 | SELL | 980 | $51,111.90 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $52.16 | SELL | 980 | $51,116.80 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $52.16 | SELL | 980 | $51,111.90 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $52.16 | SELL | 980 | $51,111.90 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $52.16 | SELL | 980 | $51,116.80 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $52.15 | SELL | 980 | $51,107.00 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $52.14 | SELL | 980 | $51,092.30 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $52.12 | SELL | 980 | $51,072.70 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $52.12 | SELL | 980 | $51,077.60 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $52.11 | SELL | 980 | $51,067.80 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $52.10 | SELL | 980 | $51,058.00 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $52.11 | SELL | 980 | $51,067.80 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $52.11 | SELL | 980 | $51,067.80 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $52.11 | SELL | 980 | $51,067.80 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $52.09 | SELL | 980 | $51,048.20 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $52.09 | SELL | 980 | $51,043.30 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $52.08 | SELL | 980 | $51,038.40 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $52.09 | SELL | 980 | $51,043.30 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $52.05 | SELL | 980 | $51,009.00 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $52.06 | SELL | 980 | $51,013.90 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $52.07 | SELL | 980 | $51,023.70 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $52.07 | SELL | 980 | $51,023.70 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $52.07 | SELL | 980 | $51,028.60 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $52.08 | SELL | 980 | $51,038.40 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $52.07 | SELL | 980 | $51,023.70 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $52.07 | SELL | 980 | $51,028.60 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $52.05 | SELL | 980 | $51,004.10 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $52.03 | SELL | 980 | $50,989.40 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $52.04 | SELL | 980 | $50,999.20 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $52.05 | SELL | 980 | $51,009.00 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $52.06 | SELL | 980 | $51,018.80 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $52.07 | SELL | 980 | $51,028.60 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $52.06 | SELL | 980 | $51,018.80 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $52.06 | SELL | 980 | $51,018.80 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $52.08 | SELL | 980 | $51,038.40 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $52.08 | SELL | 980 | $51,038.40 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $52.07 | SELL | 980 | $51,028.60 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $52.05 | SELL | 980 | $51,009.00 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $52.04 | SELL | 980 | $50,999.20 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $52.03 | SELL | 980 | $50,989.40 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $52.03 | SELL | 980 | $50,989.40 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $52.01 | SELL | 980 | $50,969.80 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $52.00 | SELL | 980 | $50,960.00 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $52.02 | SELL | 980 | $50,974.70 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $52.03 | SELL | 980 | $50,989.40 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $52.02 | SELL | 980 | $50,979.60 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $52.03 | SELL | 980 | $50,989.40 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $52.04 | SELL | 980 | $50,999.20 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $52.01 | SELL | 980 | $50,969.80 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $52.04 | SELL | 980 | $50,994.30 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $52.05 | SELL | 980 | $51,009.00 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $52.02 | SELL | 980 | $50,979.60 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $51.97 | SELL | 980 | $50,925.70 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $51.97 | SELL | 980 | $50,930.60 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $51.97 | SELL | 980 | $50,930.60 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $51.97 | SELL | 980 | $50,930.60 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $51.97 | SELL | 980 | $50,925.70 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $51.96 | SELL | 980 | $50,920.80 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $51.96 | SELL | 980 | $50,920.80 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $51.96 | SELL | 980 | $50,915.90 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $51.97 | SELL | 980 | $50,930.60 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $51.96 | SELL | 980 | $50,920.80 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $51.96 | SELL | 980 | $50,920.80 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $51.95 | SELL | 980 | $50,911.00 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $51.94 | SELL | 980 | $50,901.20 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $51.94 | SELL | 980 | $50,896.30 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $51.90 | SELL | 980 | $50,862.00 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $51.90 | SELL | 980 | $50,862.00 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $51.88 | SELL | 980 | $50,842.40 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $51.88 | SELL | 980 | $50,842.40 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $51.88 | SELL | 980 | $50,842.40 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $51.86 | SELL | 980 | $50,822.80 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $51.88 | SELL | 980 | $50,842.40 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $51.88 | SELL | 980 | $50,842.40 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $51.88 | SELL | 980 | $50,842.40 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $51.89 | SELL | 980 | $50,847.30 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $51.87 | SELL | 980 | $50,827.70 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $51.88 | SELL | 980 | $50,837.50 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $51.88 | SELL | 980 | $50,842.40 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $51.89 | SELL | 980 | $50,847.30 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $51.84 | SELL | 980 | $50,803.20 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $51.85 | SELL | 980 | $50,813.00 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $51.84 | SELL | 980 | $50,803.20 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $51.83 | SELL | 980 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $51.82 | SELL | 980 | $50,778.70 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $51.83 | SELL | 980 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $51.83 | SELL | 980 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $51.82 | SELL | 980 | $50,783.60 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $51.82 | SELL | 980 | $50,783.60 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $51.84 | SELL | 980 | $50,798.30 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $51.83 | SELL | 980 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $51.82 | SELL | 980 | $50,778.70 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $51.82 | SELL | 980 | $50,783.60 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $51.82 | SELL | 980 | $50,783.60 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $51.83 | SELL | 980 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $51.81 | SELL | 980 | $50,773.80 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $51.80 | SELL | 980 | $50,764.00 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $51.80 | SELL | 980 | $50,759.10 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $51.79 | SELL | 980 | $50,754.20 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $51.77 | SELL | 980 | $50,734.60 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $51.78 | SELL | 980 | $50,744.40 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $51.75 | SELL | 980 | $50,715.00 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $51.75 | SELL | 980 | $50,715.00 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $51.76 | SELL | 980 | $50,724.80 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $51.77 | SELL | 980 | $50,734.60 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $51.76 | SELL | 980 | $50,724.80 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $51.77 | SELL | 980 | $50,734.60 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $51.78 | SELL | 980 | $50,739.50 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $51.77 | SELL | 980 | $50,734.60 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $51.76 | SELL | 980 | $50,724.80 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $51.75 | SELL | 980 | $50,715.00 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $51.76 | SELL | 980 | $50,724.80 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $51.75 | SELL | 980 | $50,715.00 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $51.76 | SELL | 980 | $50,724.80 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $51.75 | SELL | 980 | $50,715.00 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $51.73 | SELL | 980 | $50,695.40 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $51.74 | SELL | 980 | $50,705.20 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $51.74 | SELL | 980 | $50,700.30 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $51.74 | SELL | 980 | $50,705.20 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $51.74 | SELL | 980 | $50,705.20 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $51.72 | SELL | 980 | $50,685.60 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $51.72 | SELL | 980 | $50,685.60 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $51.75 | SELL | 980 | $50,715.00 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $51.74 | SELL | 980 | $50,705.20 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $51.75 | SELL | 980 | $50,715.00 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $51.74 | SELL | 980 | $50,705.20 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $51.74 | SELL | 980 | $50,705.20 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $51.74 | SELL | 980 | $50,705.20 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $51.77 | SELL | 980 | $50,734.60 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $51.75 | SELL | 980 | $50,715.00 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $51.74 | SELL | 980 | $50,705.20 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $51.76 | SELL | 980 | $50,719.90 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $51.74 | SELL | 980 | $50,700.30 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $51.73 | SELL | 980 | $50,695.40 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $51.75 | SELL | 980 | $50,715.00 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $51.76 | SELL | 980 | $50,724.80 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $51.77 | SELL | 980 | $50,734.60 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $51.76 | SELL | 980 | $50,724.80 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $51.74 | SELL | 980 | $50,705.20 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $51.75 | SELL | 980 | $50,715.00 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $51.75 | SELL | 980 | $50,715.00 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $51.73 | SELL | 980 | $50,695.40 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $51.72 | SELL | 980 | $50,685.60 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $51.71 | SELL | 980 | $50,675.80 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $51.68 | SELL | 980 | $50,646.40 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $51.69 | SELL | 980 | $50,656.20 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $51.68 | SELL | 980 | $50,646.40 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $51.69 | SELL | 980 | $50,651.30 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $51.68 | SELL | 980 | $50,646.40 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $51.69 | SELL | 980 | $50,656.20 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $51.69 | SELL | 980 | $50,656.20 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $51.69 | SELL | 980 | $50,656.20 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $51.68 | SELL | 980 | $50,646.40 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $51.69 | SELL | 980 | $50,656.20 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $51.67 | SELL | 980 | $50,631.70 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $51.65 | SELL | 980 | $50,617.00 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $51.63 | SELL | 980 | $50,597.40 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $51.60 | SELL | 980 | $50,568.00 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $51.59 | SELL | 980 | $50,558.20 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $51.59 | SELL | 980 | $50,558.20 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $51.61 | SELL | 980 | $50,577.80 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $51.60 | SELL | 980 | $50,568.00 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $51.61 | SELL | 980 | $50,572.90 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $51.62 | SELL | 980 | $50,587.60 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $51.59 | SELL | 980 | $50,558.20 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $51.59 | SELL | 980 | $50,558.20 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $51.59 | SELL | 980 | $50,553.30 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $51.58 | SELL | 980 | $50,548.40 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $51.57 | SELL | 980 | $50,533.70 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $51.58 | SELL | 980 | $50,548.40 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $51.59 | SELL | 980 | $50,553.30 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $51.58 | SELL | 980 | $50,548.40 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $51.58 | SELL | 980 | $50,548.40 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $51.61 | SELL | 980 | $50,577.80 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $51.66 | SELL | 980 | $50,626.80 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $51.66 | SELL | 980 | $50,626.80 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $51.67 | SELL | 980 | $50,636.60 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $51.66 | SELL | 980 | $50,626.80 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $51.65 | SELL | 980 | $50,617.00 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $51.63 | SELL | 980 | $50,597.40 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $51.60 | SELL | 980 | $50,568.00 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $51.59 | SELL | 980 | $50,558.20 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $51.60 | SELL | 980 | $50,563.10 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $51.60 | SELL | 980 | $50,568.00 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $51.58 | SELL | 980 | $50,548.40 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $51.59 | SELL | 980 | $50,558.20 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $51.60 | SELL | 980 | $50,568.00 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $51.59 | SELL | 980 | $50,558.20 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $51.59 | SELL | 980 | $50,558.20 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $51.59 | SELL | 980 | $50,558.20 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $51.57 | SELL | 980 | $50,538.60 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $51.57 | SELL | 980 | $50,538.60 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $51.56 | SELL | 980 | $50,528.80 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $51.55 | SELL | 980 | $50,519.00 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $51.57 | SELL | 980 | $50,538.60 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $51.56 | SELL | 980 | $50,528.80 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $51.56 | SELL | 980 | $50,528.80 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $51.56 | SELL | 980 | $50,528.80 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $51.57 | SELL | 980 | $50,538.60 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $51.54 | SELL | 980 | $50,509.20 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $51.54 | SELL | 980 | $50,509.20 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $51.51 | SELL | 980 | $50,479.80 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $51.52 | SELL | 980 | $50,489.60 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $51.48 | SELL | 980 | $50,450.40 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $51.50 | SELL | 980 | $50,470.00 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $51.52 | SELL | 980 | $50,489.60 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $51.53 | SELL | 980 | $50,499.40 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $51.53 | SELL | 980 | $50,499.40 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $51.52 | SELL | 980 | $50,489.60 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $51.52 | SELL | 980 | $50,489.60 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $51.52 | SELL | 980 | $50,489.60 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $51.54 | SELL | 980 | $50,509.20 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $51.56 | SELL | 980 | $50,528.80 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $51.57 | SELL | 980 | $50,538.60 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $51.53 | SELL | 980 | $50,499.40 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $51.57 | SELL | 980 | $50,538.60 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $51.58 | SELL | 980 | $50,548.40 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $51.60 | SELL | 980 | $50,568.00 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $51.60 | SELL | 980 | $50,568.00 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $51.60 | SELL | 980 | $50,568.00 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $51.59 | SELL | 980 | $50,558.20 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $51.60 | SELL | 980 | $50,568.00 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $51.63 | SELL | 980 | $50,597.40 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $51.61 | SELL | 980 | $50,577.80 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $51.64 | SELL | 980 | $50,607.20 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $51.67 | SELL | 980 | $50,636.60 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $51.68 | SELL | 980 | $50,646.40 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $51.69 | SELL | 980 | $50,656.20 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $51.66 | SELL | 980 | $50,626.80 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $51.70 | SELL | 980 | $50,666.00 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $51.70 | SELL | 980 | $50,666.00 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $51.70 | SELL | 980 | $50,666.00 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $51.65 | SELL | 980 | $50,617.00 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $51.63 | SELL | 980 | $50,597.40 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $51.59 | SELL | 980 | $50,558.20 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $51.60 | SELL | 980 | $50,568.00 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $51.61 | SELL | 980 | $50,577.80 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $51.58 | SELL | 980 | $50,548.40 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $51.49 | SELL | 980 | $50,460.20 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $51.49 | SELL | 980 | $50,460.20 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $51.47 | SELL | 980 | $50,440.60 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $51.51 | SELL | 980 | $50,479.80 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $51.52 | SELL | 980 | $50,489.60 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $51.51 | SELL | 980 | $50,479.80 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $51.46 | SELL | 980 | $50,430.80 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $51.44 | SELL | 980 | $50,411.20 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $51.43 | SELL | 980 | $50,401.40 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $51.33 | SELL | 980 | $50,303.40 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $51.40 | SELL | 980 | $50,372.00 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $51.39 | SELL | 980 | $50,362.20 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $51.39 | SELL | 980 | $50,362.20 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $51.34 | SELL | 980 | $50,313.20 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $51.40 | SELL | 980 | $50,372.00 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $51.41 | SELL | 980 | $50,381.80 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $51.35 | SELL | 980 | $50,323.00 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $51.35 | SELL | 980 | $50,323.00 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $51.41 | SELL | 980 | $50,381.80 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $51.43 | SELL | 980 | $50,401.40 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $51.47 | SELL | 980 | $50,440.60 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $51.44 | SELL | 980 | $50,411.20 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $51.45 | SELL | 980 | $50,421.00 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $51.39 | SELL | 980 | $50,362.20 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $51.38 | SELL | 980 | $50,352.40 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $51.39 | SELL | 1000 | $51,390.00 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $51.40 | SELL | 1000 | $51,400.00 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $51.40 | SELL | 1000 | $51,395.00 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $51.43 | SELL | 1000 | $51,430.00 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $51.44 | SELL | 1000 | $51,440.00 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $51.45 | SELL | 1000 | $51,450.00 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $51.46 | SELL | 1000 | $51,455.00 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $51.45 | SELL | 1000 | $51,450.00 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $51.45 | SELL | 1000 | $51,450.00 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $51.43 | SELL | 1000 | $51,430.00 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $51.40 | SELL | 1000 | $51,395.00 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $51.39 | SELL | 1000 | $51,390.00 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $51.39 | SELL | 1000 | $51,390.00 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $51.43 | SELL | 1000 | $51,425.00 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $51.42 | SELL | 1000 | $51,420.00 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $51.43 | SELL | 1000 | $51,425.00 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $51.44 | SELL | 1000 | $51,435.00 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $51.44 | SELL | 1000 | $51,435.00 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $51.44 | SELL | 1000 | $51,435.00 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $51.43 | SELL | 1000 | $51,425.00 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $51.43 | SELL | 1000 | $51,430.00 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $51.43 | SELL | 1000 | $51,430.00 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $51.44 | SELL | 1000 | $51,440.00 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $51.40 | SELL | 1000 | $51,400.00 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $51.40 | SELL | 1000 | $51,400.00 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $51.39 | SELL | 1000 | $51,390.00 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $51.39 | SELL | 1000 | $51,390.00 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $51.38 | SELL | 1000 | $51,380.00 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $51.37 | SELL | 1000 | $51,370.00 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $51.37 | SELL | 1000 | $51,370.00 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $51.38 | SELL | 1000 | $51,380.00 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $51.37 | SELL | 1000 | $51,370.00 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $51.36 | SELL | 1000 | $51,360.00 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $51.36 | SELL | 1000 | $51,360.00 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $51.36 | SELL | 1000 | $51,360.00 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $51.36 | SELL | 1000 | $51,360.00 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $51.35 | SELL | 1000 | $51,350.00 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $51.31 | SELL | 1000 | $51,305.00 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-04-13 15:16:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-04-13 15:15:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-04-13 15:13:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-04-13 15:11:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-04-13 15:09:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $51.33 | SELL | 1000 | $51,330.00 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-04-13 14:50:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-04-13 14:49:00 | $51.29 | SELL | 1000 | $51,285.00 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-04-13 14:44:00 | $51.25 | SELL | 1000 | $51,250.00 | - | - | - | - | ||
| 2026-04-13 14:43:00 | $51.25 | SELL | 1000 | $51,245.00 | - | - | - | - | ||
| 2026-04-13 14:42:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-04-13 14:41:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-04-13 14:40:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-04-13 14:39:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-04-13 14:38:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-04-13 14:37:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-04-13 14:36:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-04-13 14:35:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-04-13 14:34:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-04-13 14:33:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-04-13 14:32:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-04-13 14:31:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-04-13 14:30:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-04-13 14:29:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-04-13 14:28:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-04-13 14:27:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-04-13 14:26:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-04-13 14:25:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-04-13 14:24:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-04-13 14:23:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-04-13 14:22:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-04-13 14:21:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-04-13 14:20:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-04-13 14:19:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-04-13 14:18:00 | $51.22 | SELL | 1000 | $51,215.00 | - | - | - | - | ||
| 2026-04-13 14:17:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-04-13 14:16:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-04-13 14:15:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-04-13 14:14:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-04-13 14:13:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-04-13 14:12:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-04-13 14:11:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-04-13 14:10:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-04-13 14:09:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-04-13 14:07:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-04-13 14:06:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-04-13 14:05:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-04-13 14:04:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-04-13 14:03:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-04-13 14:02:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-04-13 14:01:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-04-13 13:59:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-04-13 13:58:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-04-13 13:56:00 | $51.14 | SELL | 1000 | $51,140.00 | - | - | - | - | ||
| 2026-04-13 13:55:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-04-13 13:54:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-04-13 13:53:00 | $51.15 | SELL | 1000 | $51,150.00 | - | - | - | - | ||
| 2026-04-13 13:52:00 | $51.15 | SELL | 1000 | $51,150.00 | - | - | - | - | ||
| 2026-04-13 13:51:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-04-13 13:50:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-04-13 13:49:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-04-13 13:48:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-04-13 13:46:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-04-13 13:45:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-04-13 13:44:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-04-13 13:43:00 | $51.25 | SELL | 1000 | $51,245.00 | - | - | - | - | ||
| 2026-04-13 13:42:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-04-13 13:41:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-04-13 13:40:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-04-13 13:39:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-04-13 13:38:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-04-13 13:37:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-04-13 13:36:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-04-13 13:35:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-04-13 13:34:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-04-13 13:33:00 | $51.25 | SELL | 1000 | $51,250.00 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-04-13 13:31:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-04-13 13:30:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-04-13 13:29:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-04-13 13:28:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-04-13 13:27:00 | $51.25 | SELL | 1000 | $51,250.00 | - | - | - | - | ||
| 2026-04-13 13:26:00 | $51.25 | SELL | 1000 | $51,250.00 | - | - | - | - | ||
| 2026-04-13 13:25:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-04-13 13:24:00 | $51.27 | SELL | 1000 | $51,265.00 | - | - | - | - | ||
| 2026-04-13 13:23:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-04-13 13:22:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-04-13 13:21:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-04-13 13:20:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-04-13 13:19:00 | $51.28 | SELL | 1000 | $51,275.00 | - | - | - | - | ||
| 2026-04-13 13:18:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-04-13 13:17:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-04-13 13:16:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-04-13 13:15:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-04-13 13:14:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-04-13 13:13:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-04-13 13:12:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-04-13 13:11:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-04-13 13:10:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-04-13 13:09:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-04-13 13:08:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-04-13 13:07:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-04-13 13:06:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-04-13 13:05:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-04-13 13:04:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-04-13 13:03:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-04-13 13:02:00 | $51.25 | SELL | 1000 | $51,250.00 | - | - | - | - | ||
| 2026-04-13 13:01:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-04-13 12:59:00 | $51.30 | SELL | 1000 | $51,295.00 | - | - | - | - | ||
| 2026-04-13 12:58:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-04-13 12:57:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-04-13 12:56:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-04-13 12:55:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-04-13 12:54:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-04-13 12:53:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-04-13 12:52:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-04-13 12:51:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-04-13 12:50:00 | $51.28 | SELL | 1000 | $51,275.00 | - | - | - | - | ||
| 2026-04-13 12:49:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $51.25 | SELL | 1000 | $51,250.00 | - | - | - | - | ||
| 2026-04-13 12:47:00 | $51.25 | SELL | 1000 | $51,250.00 | - | - | - | - | ||
| 2026-04-13 12:46:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-04-13 12:45:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-04-13 12:44:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-04-13 12:43:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-04-13 12:42:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-04-13 12:41:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-04-13 12:40:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-04-13 12:39:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-04-13 12:38:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-04-13 12:37:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-04-13 12:36:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-04-13 12:35:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $51.13 | SELL | 1000 | $51,130.00 | - | - | - | - | ||
| 2026-04-13 12:33:00 | $51.13 | SELL | 1000 | $51,130.00 | - | - | - | - | ||
| 2026-04-13 12:32:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-04-13 12:31:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-04-13 12:30:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-04-13 12:29:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-04-13 12:28:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-04-13 12:27:00 | $51.06 | SELL | 1000 | $51,060.00 | - | - | - | - | ||
| 2026-04-13 12:26:00 | $51.04 | SELL | 1000 | $51,040.00 | - | - | - | - | ||
| 2026-04-13 12:25:00 | $51.06 | SELL | 1000 | $51,060.00 | - | - | - | - | ||
| 2026-04-13 12:24:00 | $51.06 | SELL | 1000 | $51,060.00 | - | - | - | - | ||
| 2026-04-13 12:23:00 | $51.05 | SELL | 1000 | $51,045.00 | - | - | - | - | ||
| 2026-04-13 12:22:00 | $51.05 | SELL | 1000 | $51,050.00 | - | - | - | - | ||
| 2026-04-13 12:21:00 | $51.05 | SELL | 1000 | $51,050.00 | - | - | - | - | ||
| 2026-04-13 12:20:00 | $51.06 | SELL | 1000 | $51,060.00 | - | - | - | - | ||
| 2026-04-13 12:19:00 | $51.02 | SELL | 1000 | $51,015.00 | - | - | - | - | ||
| 2026-04-13 12:18:00 | $51.02 | SELL | 1000 | $51,020.00 | - | - | - | - | ||
| 2026-04-13 12:17:00 | $51.02 | SELL | 1000 | $51,020.00 | - | - | - | - | ||
| 2026-04-13 12:16:00 | $50.98 | SELL | 1000 | $50,980.00 | - | - | - | - | ||
| 2026-04-13 12:15:00 | $50.96 | SELL | 1000 | $50,960.00 | - | - | - | - | ||
| 2026-04-13 12:14:00 | $50.95 | SELL | 1000 | $50,950.00 | - | - | - | - | ||
| 2026-04-13 12:13:00 | $50.95 | SELL | 1000 | $50,950.00 | - | - | - | - | ||
| 2026-04-13 12:12:00 | $50.94 | SELL | 1000 | $50,940.00 | - | - | - | - | ||
| 2026-04-13 12:11:00 | $50.94 | SELL | 1000 | $50,940.00 | - | - | - | - | ||
| 2026-04-13 12:10:00 | $50.91 | SELL | 1000 | $50,910.00 | - | - | - | - | ||
| 2026-04-13 12:09:00 | $50.87 | SELL | 1000 | $50,870.00 | - | - | - | - | ||
| 2026-04-13 12:08:00 | $50.87 | SELL | 1000 | $50,870.00 | - | - | - | - | ||
| 2026-04-13 12:07:00 | $50.87 | SELL | 1000 | $50,870.00 | - | - | - | - | ||
| 2026-04-13 12:06:00 | $50.91 | SELL | 1000 | $50,910.00 | - | - | - | - | ||
| 2026-04-13 12:05:00 | $50.85 | SELL | 1000 | $50,850.00 | - | - | - | - | ||
| 2026-04-13 12:04:00 | $50.83 | SELL | 1000 | $50,825.00 | - | - | - | - | ||
| 2026-04-13 12:03:00 | $50.83 | SELL | 1000 | $50,830.00 | - | - | - | - | ||
| 2026-04-13 12:02:00 | $50.83 | SELL | 1000 | $50,825.00 | - | - | - | - | ||
| 2026-04-13 12:01:00 | $50.85 | SELL | 1000 | $50,845.00 | - | - | - | - | ||
| 2026-04-13 12:00:00 | $50.83 | SELL | 1000 | $50,830.00 | - | - | - | - | ||
| 2026-04-13 11:59:00 | $50.82 | SELL | 1000 | $50,820.00 | - | - | - | - | ||
| 2026-04-13 11:58:00 | $50.83 | SELL | 1000 | $50,830.00 | - | - | - | - | ||
| 2026-04-13 11:57:00 | $50.83 | SELL | 1000 | $50,830.00 | - | - | - | - | ||
| 2026-04-13 11:56:00 | $50.84 | SELL | 1000 | $50,840.00 | - | - | - | - | ||
| 2026-04-13 11:55:00 | $50.84 | SELL | 1000 | $50,840.00 | - | - | - | - | ||
| 2026-04-13 11:54:00 | $50.83 | SELL | 1000 | $50,830.00 | - | - | - | - | ||
| 2026-04-13 11:53:00 | $50.83 | SELL | 1000 | $50,830.00 | - | - | - | - | ||
| 2026-04-13 11:52:00 | $50.83 | SELL | 1000 | $50,830.00 | - | - | - | - | ||
| 2026-04-13 11:51:00 | $50.82 | SELL | 1000 | $50,820.00 | - | - | - | - | ||
| 2026-04-13 11:50:00 | $50.82 | SELL | 1000 | $50,820.00 | - | - | - | - | ||
| 2026-04-13 11:49:00 | $50.79 | SELL | 1000 | $50,790.00 | - | - | - | - | ||
| 2026-04-13 11:48:00 | $50.80 | SELL | 1000 | $50,800.00 | - | - | - | - | ||
| 2026-04-13 11:47:00 | $50.79 | SELL | 1000 | $50,790.00 | - | - | - | - | ||
| 2026-04-13 11:46:00 | $50.79 | SELL | 1000 | $50,790.00 | - | - | - | - | ||
| 2026-04-13 11:45:00 | $50.80 | SELL | 1000 | $50,795.00 | - | - | - | - | ||
| 2026-04-13 11:44:00 | $50.78 | SELL | 1000 | $50,780.00 | - | - | - | - | ||
| 2026-04-13 11:43:00 | $50.77 | SELL | 1000 | $50,770.00 | - | - | - | - | ||
| 2026-04-13 11:42:00 | $50.75 | SELL | 1000 | $50,750.00 | - | - | - | - | ||
| 2026-04-13 11:41:00 | $50.75 | SELL | 1000 | $50,750.00 | - | - | - | - | ||
| 2026-04-13 11:40:00 | $50.75 | SELL | 1000 | $50,750.00 | - | - | - | - | ||
| 2026-04-13 11:39:00 | $50.71 | SELL | 1000 | $50,710.00 | - | - | - | - | ||
| 2026-04-13 11:38:00 | $50.68 | SELL | 1000 | $50,680.00 | - | - | - | - | ||
| 2026-04-13 11:37:00 | $50.71 | SELL | 1000 | $50,710.00 | - | - | - | - | ||
| 2026-04-13 11:36:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-04-13 11:35:00 | $50.69 | SELL | 1000 | $50,690.00 | - | - | - | - | ||
| 2026-04-13 11:34:00 | $50.68 | SELL | 1000 | $50,680.00 | - | - | - | - | ||
| 2026-04-13 11:33:00 | $50.68 | SELL | 1000 | $50,680.00 | - | - | - | - | ||
| 2026-04-13 11:32:00 | $50.69 | SELL | 1000 | $50,690.00 | - | - | - | - | ||
| 2026-04-13 11:31:00 | $50.69 | SELL | 1000 | $50,690.00 | - | - | - | - | ||
| 2026-04-13 11:30:00 | $50.68 | SELL | 1000 | $50,680.00 | - | - | - | - | ||
| 2026-04-13 11:29:00 | $50.71 | SELL | 1000 | $50,710.00 | - | - | - | - | ||
| 2026-04-13 11:28:00 | $50.72 | SELL | 1000 | $50,720.00 | - | - | - | - | ||
| 2026-04-13 11:27:00 | $50.71 | SELL | 1000 | $50,705.00 | - | - | - | - | ||
| 2026-04-13 11:26:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-04-13 11:25:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-04-13 11:24:00 | $50.72 | SELL | 1000 | $50,720.00 | - | - | - | - | ||
| 2026-04-13 11:23:00 | $50.74 | SELL | 1000 | $50,740.00 | - | - | - | - | ||
| 2026-04-13 11:22:00 | $50.74 | SELL | 1000 | $50,740.00 | - | - | - | - | ||
| 2026-04-13 11:21:00 | $50.74 | SELL | 1000 | $50,740.00 | - | - | - | - | ||
| 2026-04-13 11:20:00 | $50.75 | SELL | 1000 | $50,750.00 | - | - | - | - | ||
| 2026-04-13 11:19:00 | $50.73 | SELL | 1000 | $50,730.00 | - | - | - | - | ||
| 2026-04-13 11:18:00 | $50.74 | SELL | 1000 | $50,740.00 | - | - | - | - | ||
| 2026-04-13 11:17:00 | $50.72 | SELL | 1000 | $50,720.00 | - | - | - | - | ||
| 2026-04-13 11:16:00 | $50.72 | SELL | 1000 | $50,720.00 | - | - | - | - | ||
| 2026-04-13 11:15:00 | $50.72 | SELL | 1000 | $50,720.00 | - | - | - | - | ||
| 2026-04-13 11:14:00 | $50.71 | SELL | 1000 | $50,710.00 | - | - | - | - | ||
| 2026-04-13 11:13:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-04-13 11:12:00 | $50.72 | SELL | 1000 | $50,720.00 | - | - | - | - | ||
| 2026-04-13 11:11:00 | $50.73 | SELL | 1000 | $50,730.00 | - | - | - | - | ||
| 2026-04-13 11:10:00 | $50.72 | SELL | 1000 | $50,720.00 | - | - | - | - | ||
| 2026-04-13 11:09:00 | $50.76 | SELL | 1000 | $50,755.00 | - | - | - | - | ||
| 2026-04-13 11:08:00 | $50.75 | SELL | 1000 | $50,750.00 | - | - | - | - | ||
| 2026-04-13 11:07:00 | $50.76 | SELL | 1000 | $50,760.00 | - | - | - | - | ||
| 2026-04-13 11:06:00 | $50.75 | SELL | 1000 | $50,750.00 | - | - | - | - | ||
| 2026-04-13 11:05:00 | $50.75 | SELL | 1000 | $50,750.00 | - | - | - | - | ||
| 2026-04-13 11:04:00 | $50.72 | SELL | 1000 | $50,720.00 | - | - | - | - | ||
| 2026-04-13 11:03:00 | $50.72 | SELL | 1000 | $50,720.00 | - | - | - | - | ||
| 2026-04-13 11:02:00 | $50.71 | SELL | 1000 | $50,710.00 | - | - | - | - | ||
| 2026-04-13 11:01:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-04-13 11:00:00 | $50.69 | SELL | 1000 | $50,690.00 | - | - | - | - | ||
| 2026-04-13 10:59:00 | $50.71 | SELL | 1000 | $50,710.00 | - | - | - | - | ||
| 2026-04-13 10:58:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-04-13 10:57:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-04-13 10:56:00 | $50.68 | SELL | 1000 | $50,680.00 | - | - | - | - | ||
| 2026-04-13 10:55:00 | $50.66 | SELL | 1000 | $50,660.00 | - | - | - | - | ||
| 2026-04-13 10:54:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-04-13 10:53:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-04-13 10:52:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-04-13 10:51:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-04-13 10:50:00 | $50.63 | SELL | 1000 | $50,630.00 | - | - | - | - | ||
| 2026-04-13 10:49:00 | $50.62 | SELL | 1000 | $50,615.00 | - | - | - | - | ||
| 2026-04-13 10:48:00 | $50.61 | SELL | 1000 | $50,610.00 | - | - | - | - | ||
| 2026-04-13 10:47:00 | $50.60 | SELL | 1000 | $50,600.00 | - | - | - | - | ||
| 2026-04-13 10:46:00 | $50.62 | SELL | 1000 | $50,615.00 | - | - | - | - | ||
| 2026-04-13 10:45:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-04-13 10:44:00 | $50.61 | SELL | 1000 | $50,605.00 | - | - | - | - | ||
| 2026-04-13 10:43:00 | $50.60 | SELL | 1000 | $50,600.00 | - | - | - | - | ||
| 2026-04-13 10:42:00 | $50.61 | SELL | 1000 | $50,605.00 | - | - | - | - | ||
| 2026-04-13 10:41:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-04-13 10:40:00 | $50.64 | SELL | 1000 | $50,640.00 | - | - | - | - | ||
| 2026-04-13 10:39:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-04-13 10:38:00 | $50.61 | SELL | 1000 | $50,610.00 | - | - | - | - | ||
| 2026-04-13 10:37:00 | $50.61 | SELL | 1000 | $50,610.00 | - | - | - | - | ||
| 2026-04-13 10:36:00 | $50.62 | SELL | 1000 | $50,615.00 | - | - | - | - | ||
| 2026-04-13 10:35:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-04-13 10:34:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-04-13 10:33:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-04-13 10:32:00 | $50.61 | SELL | 1000 | $50,610.00 | - | - | - | - | ||
| 2026-04-13 10:31:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-04-13 10:30:00 | $50.59 | SELL | 1000 | $50,590.00 | - | - | - | - | ||
| 2026-04-13 10:29:00 | $50.57 | SELL | 1000 | $50,570.00 | - | - | - | - | ||
| 2026-04-13 10:28:00 | $50.55 | SELL | 1000 | $50,550.00 | - | - | - | - | ||
| 2026-04-13 10:27:00 | $50.55 | SELL | 1000 | $50,550.00 | - | - | - | - | ||
| 2026-04-13 10:24:00 | $50.55 | SELL | 1000 | $50,550.00 | - | - | - | - | ||
| 2026-04-13 10:08:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-04-13 10:07:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-04-13 10:06:00 | $50.55 | SELL | 1000 | $50,550.00 | - | - | - | - | ||
| 2026-04-13 10:00:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-04-10 15:59:00 | $50.55 | SELL | 990 | $50,044.50 | - | - | - | - |