Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|
Run Simulation
Symbol
Exchange
TSX
Sector
Financial Services
Company
Manulife Financial Corporation
Mkt Cap
91.58B
P/E
17.79
Price
$54.62CAD -0.20 (-0.36%)
Buy Times -> Sold
91 -> 9.89% -> 9
Sell Times -> Sold
1016 -> 0.89% -> 9
Average Cost
$50,136.93
Min: $50,029.60 - Max: $50,370.00
Average Hold Days
0.1 days
Min: 0 - Max: 1
Average Gain
$519.29
Min: $506.00 - Max: $524.40
Average Gain (%)
1.04%
Min: 1% - Max: 1.05%
Buy Times -> Still Hold
91 -> 90.11% -> 82
Avg. Hold Cost (Not Sold)
$50,199.01
Min: $49,992.80 - Max: $50,370.00
Avg. Hold Days (Not Sold)
1 days
Min: 1 - Max: 1
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:18:00 | $54.39 | BUY | 920 | $50,038.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:17:00 | $54.38 | BUY | 920 | $50,029.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:16:00 | $54.37 | BUY | 920 | $50,020.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:15:00 | $54.38 | BUY | 920 | $50,029.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:14:00 | $54.34 | BUY | 920 | $49,992.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:13:00 | $54.36 | BUY | 920 | $50,011.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:12:00 | $54.36 | BUY | 920 | $50,011.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:11:00 | $54.39 | BUY | 920 | $50,038.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:10:00 | $54.40 | BUY | 920 | $50,048.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:09:00 | $54.43 | BUY | 920 | $50,075.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:08:00 | $54.41 | BUY | 920 | $50,057.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:07:00 | $54.38 | BUY | 920 | $50,029.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:06:00 | $54.43 | BUY | 920 | $50,075.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:05:00 | $54.46 | BUY | 920 | $50,103.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:04:00 | $54.47 | BUY | 920 | $50,112.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:02:00 | $54.47 | BUY | 920 | $50,112.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:01:00 | $54.42 | BUY | 920 | $50,066.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:00:00 | $54.51 | BUY | 920 | $50,149.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:59:00 | $54.50 | BUY | 920 | $50,140.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:58:00 | $54.51 | BUY | 920 | $50,149.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:57:00 | $54.50 | BUY | 920 | $50,140.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:56:00 | $54.51 | BUY | 920 | $50,149.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:55:00 | $54.53 | BUY | 920 | $50,167.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:54:00 | $54.55 | BUY | 920 | $50,186.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:40:00 | $54.55 | BUY | 920 | $50,186.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:11:00 | $54.55 | BUY | 920 | $50,186.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:36:00 | $54.55 | BUY | 920 | $50,186.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:35:00 | $54.53 | BUY | 920 | $50,167.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:34:00 | $54.53 | BUY | 920 | $50,167.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:33:00 | $54.54 | BUY | 920 | $50,176.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:26:00 | $54.52 | BUY | 920 | $50,158.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:25:00 | $54.54 | BUY | 920 | $50,176.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:24:00 | $54.54 | BUY | 920 | $50,176.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:23:00 | $54.54 | BUY | 920 | $50,176.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:22:00 | $54.51 | BUY | 920 | $50,149.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:21:00 | $54.53 | BUY | 920 | $50,167.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:18:00 | $54.53 | BUY | 920 | $50,167.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:17:00 | $54.49 | BUY | 920 | $50,130.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:16:00 | $54.52 | BUY | 920 | $50,158.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:15:00 | $54.52 | BUY | 920 | $50,158.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:14:00 | $54.54 | BUY | 920 | $50,176.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:13:00 | $54.53 | BUY | 920 | $50,167.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:12:00 | $54.54 | BUY | 920 | $50,176.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:11:00 | $54.54 | BUY | 920 | $50,176.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:10:00 | $54.54 | BUY | 920 | $50,176.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:09:00 | $54.58 | BUY | 920 | $50,213.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:08:00 | $54.59 | BUY | 920 | $50,222.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:07:00 | $54.63 | BUY | 920 | $50,259.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:06:00 | $54.63 | BUY | 920 | $50,259.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:05:00 | $54.62 | BUY | 920 | $50,250.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:04:00 | $54.63 | BUY | 920 | $50,259.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:03:00 | $54.66 | BUY | 920 | $50,287.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:02:00 | $54.67 | BUY | 920 | $50,296.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:01:00 | $54.67 | BUY | 920 | $50,296.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:00:00 | $54.66 | BUY | 920 | $50,287.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:59:00 | $54.66 | BUY | 920 | $50,287.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:56:00 | $54.65 | BUY | 920 | $50,278.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:55:00 | $54.67 | BUY | 920 | $50,296.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $54.64 | BUY | 920 | $50,268.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $54.64 | BUY | 920 | $50,268.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:52:00 | $54.64 | BUY | 920 | $50,268.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:51:00 | $54.65 | BUY | 920 | $50,278.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:50:00 | $54.65 | BUY | 920 | $50,278.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:49:00 | $54.65 | BUY | 920 | $50,278.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:48:00 | $54.63 | BUY | 920 | $50,259.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:47:00 | $54.67 | BUY | 920 | $50,296.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:36:00 | $54.63 | BUY | 920 | $50,259.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:35:00 | $54.63 | BUY | 920 | $50,259.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:34:00 | $54.63 | BUY | 920 | $50,259.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:33:00 | $54.64 | BUY | 920 | $50,268.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:32:00 | $54.64 | BUY | 920 | $50,268.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:31:00 | $54.68 | BUY | 920 | $50,305.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:30:00 | $54.68 | BUY | 920 | $50,305.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:29:00 | $54.71 | BUY | 920 | $50,333.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:28:00 | $54.72 | BUY | 920 | $50,342.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:27:00 | $54.75 | BUY | 920 | $50,370.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:26:00 | $54.73 | BUY | 920 | $50,351.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:25:00 | $54.73 | BUY | 920 | $50,351.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:24:00 | $54.72 | BUY | 920 | $50,342.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:23:00 | $54.75 | BUY | 920 | $50,370.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:22:00 | $54.75 | BUY | 920 | $50,370.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:20:00 | $54.75 | BUY | 920 | $50,370.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:25:00 | $55.32 | SELL | 920 | $50,894.40 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $55.30 | SELL | 920 | $50,876.00 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $55.27 | SELL | 920 | $50,848.40 | - | - | - | - | ||
| 2026-05-13 10:18:00 | $55.30 | SELL | 920 | $50,876.00 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $55.29 | SELL | 920 | $50,866.80 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $55.27 | SELL | 920 | $50,848.40 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $55.27 | SELL | 920 | $50,848.40 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $55.30 | SELL | 920 | $50,876.00 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $55.25 | SELL | 920 | $50,830.00 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $55.20 | SELL | 920 | $50,784.00 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $55.20 | SELL | 920 | $50,784.00 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $55.17 | SELL | 920 | $50,756.40 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $55.18 | SELL | 920 | $50,765.60 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $55.16 | SELL | 920 | $50,747.20 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $55.17 | SELL | 920 | $50,756.40 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $55.15 | SELL | 920 | $50,738.00 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $55.08 | SELL | 920 | $50,673.60 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $55.01 | SELL | 920 | $50,609.20 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $55.00 | SELL | 920 | $50,600.00 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $55.00 | SELL | 920 | $50,600.00 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $54.99 | SELL | 920 | $50,590.80 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $54.98 | SELL | 920 | $50,581.60 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $54.93 | SELL | 920 | $50,535.60 | - | - | - | - | ||
| 2026-05-13 09:38:00 | $54.91 | SELL | 920 | $50,517.20 | - | - | - | - | ||
| 2026-05-13 09:37:00 | $54.85 | SELL | 920 | $50,462.00 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $54.85 | SELL | 920 | $50,462.00 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $54.73 | BUY | 920 | $50,351.60 | 2026-05-13 10:14:00 | $55.30 | Sold | $524.40 | 1.04% | 0 |
| 2026-05-13 09:32:00 | $54.75 | BUY | 920 | $50,370.00 | 2026-05-13 10:14:00 | $55.30 | Sold | $506.00 | 1% | 0 |
| 2026-05-12 13:32:00 | $55.04 | SELL | 920 | $50,636.80 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $55.03 | SELL | 920 | $50,627.60 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $55.02 | SELL | 920 | $50,618.40 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $55.03 | SELL | 920 | $50,627.60 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $55.02 | SELL | 920 | $50,618.40 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $55.01 | SELL | 920 | $50,609.20 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $55.00 | SELL | 920 | $50,600.00 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-12 13:21:00 | $54.99 | SELL | 920 | $50,590.80 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $54.98 | SELL | 920 | $50,581.60 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $55.01 | SELL | 920 | $50,609.20 | - | - | - | - | ||
| 2026-05-12 11:53:00 | $54.98 | SELL | 920 | $50,581.60 | - | - | - | - | ||
| 2026-05-12 11:52:00 | $54.96 | SELL | 920 | $50,563.20 | - | - | - | - | ||
| 2026-05-12 11:51:00 | $54.96 | SELL | 920 | $50,563.20 | - | - | - | - | ||
| 2026-05-12 11:50:00 | $54.98 | SELL | 920 | $50,581.60 | - | - | - | - | ||
| 2026-05-12 11:49:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-12 11:48:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-12 11:47:00 | $54.96 | SELL | 920 | $50,563.20 | - | - | - | - | ||
| 2026-05-12 11:46:00 | $54.93 | SELL | 920 | $50,535.60 | - | - | - | - | ||
| 2026-05-12 11:45:00 | $54.93 | SELL | 920 | $50,535.60 | - | - | - | - | ||
| 2026-05-12 11:44:00 | $54.95 | SELL | 920 | $50,554.00 | - | - | - | - | ||
| 2026-05-12 11:43:00 | $54.94 | SELL | 920 | $50,544.80 | - | - | - | - | ||
| 2026-05-12 11:42:00 | $54.94 | SELL | 920 | $50,544.80 | - | - | - | - | ||
| 2026-05-12 11:41:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-12 11:40:00 | $54.95 | SELL | 920 | $50,554.00 | - | - | - | - | ||
| 2026-05-12 11:39:00 | $54.96 | SELL | 920 | $50,563.20 | - | - | - | - | ||
| 2026-05-12 11:38:00 | $54.94 | SELL | 920 | $50,544.80 | - | - | - | - | ||
| 2026-05-12 11:34:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-12 11:33:00 | $54.94 | SELL | 920 | $50,544.80 | - | - | - | - | ||
| 2026-05-12 11:32:00 | $54.91 | SELL | 920 | $50,517.20 | - | - | - | - | ||
| 2026-05-12 11:31:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 11:30:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-12 11:26:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-05-12 11:25:00 | $54.82 | SELL | 920 | $50,434.40 | - | - | - | - | ||
| 2026-05-12 11:24:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-12 11:22:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-05-12 11:21:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-12 11:20:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-05-12 11:19:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-05-12 11:18:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-12 11:17:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-12 11:16:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-12 11:15:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-12 11:09:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-12 11:08:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-12 11:07:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-12 11:06:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-12 11:05:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-12 11:04:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-12 10:46:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-12 10:43:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-12 10:42:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-12 10:41:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-12 10:34:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-12 10:29:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-12 10:25:00 | $54.64 | SELL | 920 | $50,268.80 | - | - | - | - | ||
| 2026-05-12 10:16:00 | $54.64 | SELL | 920 | $50,268.80 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-12 09:44:00 | $54.38 | BUY | 920 | $50,029.60 | 2026-05-12 11:33:00 | $54.94 | Sold | $515.20 | 1.03% | 0 |
| 2026-05-12 09:43:00 | $54.40 | BUY | 920 | $50,048.00 | 2026-05-12 11:34:00 | $54.97 | Sold | $524.40 | 1.05% | 0 |
| 2026-05-12 09:42:00 | $54.40 | BUY | 920 | $50,048.00 | 2026-05-12 11:34:00 | $54.97 | Sold | $524.40 | 1.05% | 0 |
| 2026-05-12 09:40:00 | $54.41 | BUY | 920 | $50,057.20 | 2026-05-12 11:34:00 | $54.97 | Sold | $515.20 | 1.03% | 0 |
| 2026-05-12 09:39:00 | $54.45 | BUY | 920 | $50,094.00 | 2026-05-12 11:54:00 | $55.01 | Sold | $515.20 | 1.03% | 0 |
| 2026-05-12 09:31:00 | $54.44 | BUY | 920 | $50,084.80 | 2026-05-12 11:54:00 | $55.01 | Sold | $524.40 | 1.05% | 0 |
| 2026-05-12 09:30:00 | $54.51 | BUY | 920 | $50,149.20 | 2026-05-13 10:01:00 | $55.08 | Sold | $524.40 | 1.05% | 1 |
| 2026-05-11 14:23:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $54.85 | SELL | 920 | $50,462.00 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $54.86 | SELL | 920 | $50,466.60 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $54.88 | SELL | 920 | $50,485.00 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $54.91 | SELL | 920 | $50,512.60 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $54.91 | SELL | 920 | $50,512.60 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $54.89 | SELL | 920 | $50,494.20 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $54.87 | SELL | 920 | $50,475.80 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $54.85 | SELL | 920 | $50,462.00 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $54.85 | SELL | 920 | $50,462.00 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $54.91 | SELL | 920 | $50,517.20 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $54.93 | SELL | 920 | $50,535.60 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $54.94 | SELL | 920 | $50,544.80 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $54.95 | SELL | 920 | $50,549.40 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $54.95 | SELL | 920 | $50,554.00 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $54.93 | SELL | 920 | $50,535.60 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $54.95 | SELL | 920 | $50,554.00 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $54.98 | SELL | 920 | $50,581.60 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $54.98 | SELL | 920 | $50,581.60 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $55.01 | SELL | 920 | $50,609.20 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $54.99 | SELL | 920 | $50,590.80 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $54.96 | SELL | 920 | $50,563.20 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $54.96 | SELL | 920 | $50,563.20 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $54.99 | SELL | 920 | $50,590.80 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $54.99 | SELL | 920 | $50,590.80 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $55.00 | SELL | 920 | $50,600.00 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $54.95 | SELL | 920 | $50,554.00 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $54.92 | SELL | 920 | $50,526.40 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $54.91 | SELL | 920 | $50,517.20 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $54.91 | SELL | 920 | $50,517.20 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $54.93 | SELL | 920 | $50,535.60 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $54.92 | SELL | 920 | $50,526.40 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $54.85 | SELL | 920 | $50,462.00 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $54.91 | SELL | 920 | $50,517.20 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $54.91 | SELL | 920 | $50,517.20 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $54.94 | SELL | 920 | $50,544.80 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $54.93 | SELL | 920 | $50,535.60 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $54.91 | SELL | 920 | $50,517.20 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $54.92 | SELL | 920 | $50,526.40 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $54.96 | SELL | 920 | $50,563.20 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $54.96 | SELL | 920 | $50,563.20 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $55.03 | SELL | 920 | $50,627.60 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $55.03 | SELL | 920 | $50,627.60 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $55.03 | SELL | 920 | $50,627.60 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $54.99 | SELL | 920 | $50,590.80 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $54.98 | SELL | 920 | $50,581.60 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $54.95 | SELL | 920 | $50,554.00 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $54.94 | SELL | 920 | $50,544.80 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $54.91 | SELL | 920 | $50,517.20 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $54.91 | SELL | 920 | $50,517.20 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $54.92 | SELL | 920 | $50,526.40 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $54.92 | SELL | 920 | $50,526.40 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $54.91 | SELL | 920 | $50,517.20 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $54.99 | SELL | 920 | $50,590.80 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $54.93 | SELL | 920 | $50,535.60 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $54.95 | SELL | 920 | $50,554.00 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $55.02 | SELL | 920 | $50,618.40 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $55.00 | SELL | 920 | $50,600.00 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $55.06 | SELL | 920 | $50,655.20 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $55.00 | SELL | 920 | $50,600.00 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $55.04 | SELL | 920 | $50,636.80 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $55.07 | SELL | 920 | $50,664.40 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $55.05 | SELL | 920 | $50,646.00 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $55.03 | SELL | 920 | $50,627.60 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $55.07 | SELL | 920 | $50,664.40 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $55.03 | SELL | 920 | $50,627.60 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $55.03 | SELL | 920 | $50,627.60 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $55.02 | SELL | 920 | $50,618.40 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $54.98 | SELL | 920 | $50,581.60 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $54.96 | SELL | 920 | $50,563.20 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $54.95 | SELL | 920 | $50,554.00 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $54.92 | SELL | 920 | $50,526.40 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $54.83 | SELL | 920 | $50,443.60 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $54.83 | SELL | 920 | $50,443.60 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $54.83 | SELL | 920 | $50,443.60 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $54.81 | SELL | 920 | $50,425.20 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $54.73 | SELL | 920 | $50,347.00 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $54.78 | SELL | 920 | $50,393.00 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $54.80 | SELL | 920 | $50,411.40 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $54.79 | SELL | 920 | $50,402.20 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $54.83 | SELL | 920 | $50,443.60 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $54.82 | SELL | 920 | $50,429.80 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $54.82 | SELL | 920 | $50,434.40 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $54.82 | SELL | 920 | $50,434.40 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $54.81 | SELL | 920 | $50,425.20 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $54.81 | SELL | 920 | $50,425.20 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $54.82 | SELL | 920 | $50,434.40 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $54.82 | SELL | 920 | $50,434.40 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $54.82 | SELL | 920 | $50,434.40 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $54.82 | SELL | 920 | $50,429.80 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $54.78 | SELL | 920 | $50,393.00 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $54.74 | SELL | 920 | $50,356.20 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $54.72 | SELL | 920 | $50,337.80 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $54.74 | SELL | 920 | $50,356.20 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $54.71 | SELL | 920 | $50,328.60 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $54.73 | SELL | 920 | $50,347.00 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $54.71 | SELL | 920 | $50,328.60 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $54.70 | SELL | 920 | $50,319.40 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $54.64 | SELL | 920 | $50,268.80 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $54.66 | SELL | 920 | $50,282.60 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $54.74 | SELL | 920 | $50,356.20 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $54.71 | SELL | 920 | $50,328.60 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $54.71 | SELL | 920 | $50,328.60 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $54.64 | SELL | 920 | $50,268.80 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $54.63 | SELL | 920 | $50,259.60 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $54.64 | SELL | 920 | $50,268.80 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $54.63 | SELL | 920 | $50,259.60 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $54.64 | SELL | 920 | $50,268.80 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $54.63 | SELL | 920 | $50,259.60 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $54.58 | SELL | 920 | $50,213.60 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $54.55 | SELL | 920 | $50,186.00 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $54.57 | SELL | 920 | $50,204.40 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $54.58 | SELL | 920 | $50,213.60 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $54.57 | SELL | 920 | $50,204.40 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $54.57 | SELL | 920 | $50,204.40 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $54.57 | SELL | 920 | $50,204.40 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $54.57 | SELL | 920 | $50,204.40 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $54.58 | SELL | 920 | $50,213.60 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $54.57 | SELL | 920 | $50,204.40 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $54.58 | SELL | 920 | $50,213.60 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $54.57 | SELL | 920 | $50,204.40 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $54.57 | SELL | 920 | $50,204.40 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $54.60 | SELL | 920 | $50,232.00 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $54.57 | SELL | 920 | $50,204.40 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $54.55 | SELL | 920 | $50,186.00 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $54.56 | SELL | 920 | $50,195.20 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $54.54 | SELL | 920 | $50,176.80 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $54.52 | SELL | 920 | $50,158.40 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $54.51 | SELL | 920 | $50,149.20 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $54.56 | SELL | 920 | $50,195.20 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $54.54 | SELL | 920 | $50,176.80 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $54.58 | SELL | 920 | $50,213.60 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $54.57 | SELL | 920 | $50,204.40 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $54.59 | SELL | 920 | $50,222.80 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $54.56 | SELL | 920 | $50,195.20 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $54.58 | SELL | 920 | $50,213.60 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $54.56 | SELL | 920 | $50,195.20 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $54.53 | SELL | 920 | $50,167.60 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $54.50 | SELL | 920 | $50,140.00 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $54.49 | SELL | 920 | $50,130.80 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $54.44 | SELL | 920 | $50,084.80 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $54.42 | SELL | 920 | $50,066.40 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $54.42 | SELL | 920 | $50,066.40 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $54.36 | SELL | 920 | $50,011.20 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $54.34 | SELL | 920 | $49,992.80 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $54.33 | SELL | 920 | $49,983.60 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $54.31 | SELL | 920 | $49,965.20 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $54.32 | SELL | 920 | $49,974.40 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $54.32 | SELL | 920 | $49,974.40 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $54.36 | SELL | 920 | $50,011.20 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $54.33 | SELL | 920 | $49,983.60 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $54.38 | SELL | 920 | $50,029.60 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $54.38 | SELL | 920 | $50,029.60 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $54.37 | SELL | 920 | $50,020.40 | - | - | - | - | ||
| 2026-05-07 12:44:00 | $54.45 | SELL | 920 | $50,094.00 | - | - | - | - | ||
| 2026-05-07 12:43:00 | $54.45 | SELL | 920 | $50,094.00 | - | - | - | - | ||
| 2026-05-07 12:38:00 | $54.48 | SELL | 920 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 12:37:00 | $54.47 | SELL | 920 | $50,112.40 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $54.46 | SELL | 920 | $50,103.20 | - | - | - | - | ||
| 2026-05-07 12:35:00 | $54.48 | SELL | 920 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 12:34:00 | $54.45 | SELL | 920 | $50,094.00 | - | - | - | - | ||
| 2026-05-07 12:33:00 | $54.46 | SELL | 920 | $50,103.20 | - | - | - | - | ||
| 2026-05-07 12:32:00 | $54.46 | SELL | 920 | $50,103.20 | - | - | - | - | ||
| 2026-05-07 12:31:00 | $54.46 | SELL | 920 | $50,103.20 | - | - | - | - | ||
| 2026-05-07 12:30:00 | $54.48 | SELL | 920 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 12:29:00 | $54.46 | SELL | 920 | $50,103.20 | - | - | - | - | ||
| 2026-05-07 12:28:00 | $54.49 | SELL | 920 | $50,130.80 | - | - | - | - | ||
| 2026-05-07 12:27:00 | $54.48 | SELL | 920 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 12:26:00 | $54.50 | SELL | 920 | $50,140.00 | - | - | - | - | ||
| 2026-05-07 12:25:00 | $54.50 | SELL | 920 | $50,140.00 | - | - | - | - | ||
| 2026-05-07 12:24:00 | $54.48 | SELL | 920 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 12:23:00 | $54.48 | SELL | 920 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 12:22:00 | $54.46 | SELL | 920 | $50,103.20 | - | - | - | - | ||
| 2026-05-07 12:21:00 | $54.43 | SELL | 920 | $50,075.60 | - | - | - | - | ||
| 2026-05-07 12:20:00 | $54.43 | SELL | 920 | $50,075.60 | - | - | - | - | ||
| 2026-05-07 12:14:00 | $54.46 | SELL | 920 | $50,103.20 | - | - | - | - | ||
| 2026-05-07 12:13:00 | $54.47 | SELL | 920 | $50,112.40 | - | - | - | - | ||
| 2026-05-07 12:12:00 | $54.45 | SELL | 920 | $50,094.00 | - | - | - | - | ||
| 2026-05-07 12:11:00 | $54.47 | SELL | 920 | $50,112.40 | - | - | - | - | ||
| 2026-05-07 12:10:00 | $54.48 | SELL | 920 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 12:09:00 | $54.49 | SELL | 920 | $50,130.80 | - | - | - | - | ||
| 2026-05-07 12:08:00 | $54.47 | SELL | 920 | $50,112.40 | - | - | - | - | ||
| 2026-05-07 12:07:00 | $54.51 | SELL | 920 | $50,149.20 | - | - | - | - | ||
| 2026-05-07 12:06:00 | $54.46 | SELL | 920 | $50,103.20 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $54.50 | SELL | 920 | $50,140.00 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $54.49 | SELL | 920 | $50,130.80 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $54.51 | SELL | 920 | $50,149.20 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $54.50 | SELL | 920 | $50,140.00 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $54.46 | SELL | 920 | $50,103.20 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $54.47 | SELL | 920 | $50,112.40 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $54.48 | SELL | 920 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $54.48 | SELL | 920 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $54.48 | SELL | 920 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $54.49 | SELL | 920 | $50,130.80 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $54.49 | SELL | 920 | $50,130.80 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $54.49 | SELL | 920 | $50,130.80 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $54.52 | SELL | 920 | $50,158.40 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $54.49 | SELL | 920 | $50,130.80 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $54.51 | SELL | 920 | $50,149.20 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $54.50 | SELL | 920 | $50,140.00 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $54.53 | SELL | 920 | $50,167.60 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $54.48 | SELL | 920 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $54.49 | SELL | 920 | $50,130.80 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $54.48 | SELL | 920 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $54.48 | SELL | 920 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $54.45 | SELL | 920 | $50,094.00 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $54.44 | SELL | 920 | $50,084.80 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $54.47 | SELL | 920 | $50,112.40 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $54.45 | SELL | 920 | $50,094.00 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $54.45 | SELL | 920 | $50,094.00 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $54.50 | SELL | 920 | $50,140.00 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $54.49 | SELL | 920 | $50,130.80 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $54.52 | SELL | 920 | $50,158.40 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $54.47 | SELL | 920 | $50,112.40 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $54.47 | SELL | 920 | $50,112.40 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $54.45 | SELL | 920 | $50,094.00 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $54.44 | SELL | 920 | $50,084.80 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $54.47 | SELL | 920 | $50,112.40 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $54.45 | SELL | 920 | $50,094.00 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $54.55 | SELL | 920 | $50,186.00 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $54.60 | SELL | 920 | $50,232.00 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $54.62 | SELL | 920 | $50,250.40 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $54.47 | SELL | 930 | $50,657.10 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $54.48 | SELL | 930 | $50,661.80 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $54.50 | SELL | 930 | $50,685.00 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $54.53 | SELL | 930 | $50,712.90 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $54.56 | SELL | 930 | $50,736.10 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $54.56 | SELL | 930 | $50,740.80 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $54.56 | SELL | 930 | $50,740.80 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $54.53 | SELL | 930 | $50,712.90 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $54.46 | SELL | 930 | $50,647.80 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $54.46 | SELL | 930 | $50,647.80 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $54.50 | SELL | 930 | $50,680.40 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $54.47 | SELL | 930 | $50,657.10 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $54.48 | SELL | 930 | $50,661.80 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $54.50 | SELL | 930 | $50,685.00 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $54.51 | SELL | 930 | $50,689.60 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $54.50 | SELL | 930 | $50,685.00 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $54.49 | SELL | 930 | $50,671.10 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $54.46 | SELL | 930 | $50,647.80 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $54.46 | SELL | 930 | $50,647.80 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $54.47 | SELL | 930 | $50,657.10 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $54.46 | SELL | 930 | $50,647.80 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $54.49 | SELL | 930 | $50,671.10 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $54.47 | SELL | 930 | $50,657.10 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $54.46 | SELL | 930 | $50,647.80 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $54.46 | SELL | 930 | $50,647.80 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $54.46 | SELL | 930 | $50,647.80 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $54.47 | SELL | 930 | $50,657.10 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $54.46 | SELL | 930 | $50,647.80 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $54.44 | SELL | 930 | $50,624.60 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $54.50 | SELL | 930 | $50,685.00 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $54.50 | SELL | 930 | $50,685.00 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $54.46 | SELL | 930 | $50,647.80 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $54.46 | SELL | 930 | $50,647.80 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $54.50 | SELL | 930 | $50,685.00 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $54.52 | SELL | 930 | $50,703.60 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $54.50 | SELL | 930 | $50,685.00 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $54.52 | SELL | 930 | $50,703.60 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $54.53 | SELL | 930 | $50,712.90 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $54.52 | SELL | 930 | $50,703.60 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $54.51 | SELL | 930 | $50,689.60 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $54.52 | SELL | 930 | $50,703.60 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $54.54 | SELL | 930 | $50,722.20 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $54.50 | SELL | 930 | $50,685.00 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $54.57 | SELL | 930 | $50,750.10 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $54.57 | SELL | 930 | $50,750.10 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $54.57 | SELL | 930 | $50,750.10 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $54.55 | SELL | 930 | $50,731.50 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $54.54 | SELL | 930 | $50,722.20 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $54.53 | SELL | 930 | $50,712.90 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $54.53 | SELL | 930 | $50,712.90 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $54.52 | SELL | 930 | $50,703.60 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $54.52 | SELL | 930 | $50,703.60 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $54.52 | SELL | 930 | $50,703.60 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $54.50 | SELL | 930 | $50,685.00 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $54.47 | SELL | 930 | $50,657.10 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $54.47 | SELL | 930 | $50,657.10 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $54.40 | SELL | 930 | $50,592.00 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $54.40 | SELL | 930 | $50,592.00 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $54.41 | SELL | 930 | $50,601.30 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $54.41 | SELL | 930 | $50,601.30 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $54.42 | SELL | 930 | $50,610.60 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $54.39 | SELL | 930 | $50,582.70 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $54.41 | SELL | 930 | $50,601.30 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $54.41 | SELL | 930 | $50,601.30 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $54.38 | SELL | 930 | $50,573.40 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $54.39 | SELL | 930 | $50,582.70 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $54.38 | SELL | 930 | $50,573.40 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $54.42 | SELL | 930 | $50,610.60 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $54.42 | SELL | 930 | $50,610.60 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $54.41 | SELL | 930 | $50,601.30 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $54.42 | SELL | 930 | $50,610.60 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $54.42 | SELL | 930 | $50,610.60 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $54.41 | SELL | 930 | $50,601.30 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $54.42 | SELL | 930 | $50,610.60 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $54.38 | SELL | 930 | $50,573.40 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $54.38 | SELL | 930 | $50,573.40 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $54.40 | SELL | 930 | $50,592.00 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $54.42 | SELL | 930 | $50,610.60 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $54.38 | SELL | 930 | $50,573.40 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $54.38 | SELL | 930 | $50,573.40 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $54.38 | SELL | 930 | $50,573.40 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $54.46 | SELL | 930 | $50,647.80 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $54.41 | SELL | 930 | $50,601.30 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $54.47 | SELL | 930 | $50,657.10 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $54.47 | SELL | 930 | $50,657.10 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $54.47 | SELL | 930 | $50,657.10 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $54.42 | SELL | 930 | $50,610.60 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $54.50 | SELL | 930 | $50,685.00 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $54.55 | SELL | 930 | $50,731.50 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $54.39 | SELL | 930 | $50,582.70 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $54.41 | SELL | 930 | $50,601.30 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $54.38 | SELL | 930 | $50,573.40 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $54.38 | SELL | 930 | $50,573.40 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $54.24 | SELL | 930 | $50,443.20 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $53.58 | SELL | 950 | $50,901.00 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $53.53 | SELL | 950 | $50,853.50 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $53.50 | SELL | 950 | $50,825.00 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $53.52 | SELL | 950 | $50,844.00 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $53.54 | SELL | 950 | $50,863.00 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $53.51 | SELL | 950 | $50,834.50 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $53.54 | SELL | 950 | $50,858.20 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $53.55 | SELL | 950 | $50,872.50 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $53.55 | SELL | 950 | $50,872.50 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $53.57 | SELL | 950 | $50,886.80 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $53.59 | SELL | 950 | $50,910.50 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $53.57 | SELL | 950 | $50,891.50 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $53.57 | SELL | 950 | $50,891.50 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $53.55 | SELL | 950 | $50,872.50 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $53.56 | SELL | 950 | $50,877.20 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $53.56 | SELL | 950 | $50,877.20 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $53.54 | SELL | 950 | $50,863.00 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $53.54 | SELL | 950 | $50,863.00 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $53.55 | SELL | 950 | $50,872.50 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $53.53 | SELL | 950 | $50,848.80 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $53.55 | SELL | 950 | $50,867.80 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $53.57 | SELL | 950 | $50,886.80 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $53.57 | SELL | 950 | $50,891.50 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $53.57 | SELL | 950 | $50,891.50 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $53.56 | SELL | 950 | $50,877.20 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $53.57 | SELL | 950 | $50,891.50 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $53.55 | SELL | 950 | $50,872.50 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $53.55 | SELL | 950 | $50,872.50 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $53.58 | SELL | 950 | $50,896.20 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $53.56 | SELL | 950 | $50,882.00 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $53.56 | SELL | 950 | $50,882.00 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $53.56 | SELL | 950 | $50,877.20 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $53.56 | SELL | 950 | $50,882.00 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $53.56 | SELL | 950 | $50,882.00 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $53.56 | SELL | 950 | $50,882.00 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $53.55 | SELL | 950 | $50,867.80 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $53.55 | SELL | 950 | $50,872.50 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $53.56 | SELL | 950 | $50,882.00 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $53.56 | SELL | 950 | $50,882.00 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $53.56 | SELL | 950 | $50,882.00 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $53.55 | SELL | 950 | $50,872.50 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $53.54 | SELL | 950 | $50,863.00 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $53.55 | SELL | 950 | $50,872.50 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $53.55 | SELL | 950 | $50,872.50 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $53.54 | SELL | 950 | $50,863.00 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $53.54 | SELL | 950 | $50,863.00 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $53.53 | SELL | 950 | $50,853.50 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $53.54 | SELL | 950 | $50,863.00 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $53.53 | SELL | 950 | $50,853.50 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $53.54 | SELL | 950 | $50,858.20 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $53.51 | SELL | 950 | $50,829.80 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $53.50 | SELL | 950 | $50,825.00 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $53.48 | SELL | 950 | $50,806.00 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $53.50 | SELL | 950 | $50,825.00 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $53.49 | SELL | 950 | $50,810.80 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $53.50 | SELL | 950 | $50,825.00 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $53.52 | SELL | 950 | $50,844.00 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $53.50 | SELL | 950 | $50,825.00 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $53.48 | SELL | 950 | $50,806.00 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $53.48 | SELL | 950 | $50,806.00 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $53.47 | SELL | 950 | $50,796.50 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $53.47 | SELL | 950 | $50,796.50 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $53.49 | SELL | 950 | $50,815.50 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $53.52 | SELL | 950 | $50,844.00 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $53.50 | SELL | 950 | $50,825.00 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $53.51 | SELL | 950 | $50,834.50 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $53.50 | SELL | 950 | $50,825.00 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $53.50 | SELL | 950 | $50,825.00 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $53.51 | SELL | 950 | $50,834.50 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $53.72 | SELL | 940 | $50,496.80 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $53.71 | SELL | 940 | $50,487.40 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $53.71 | SELL | 940 | $50,487.40 | - | - | - | - | ||
| 2026-05-01 12:10:00 | $53.71 | SELL | 940 | $50,487.40 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $53.72 | SELL | 940 | $50,496.80 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $53.73 | SELL | 940 | $50,506.20 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $53.73 | SELL | 940 | $50,506.20 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $53.74 | SELL | 940 | $50,515.60 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $53.71 | SELL | 940 | $50,487.40 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $53.72 | SELL | 940 | $50,496.80 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $53.73 | SELL | 940 | $50,506.20 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $53.74 | SELL | 940 | $50,515.60 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $53.75 | SELL | 940 | $50,525.00 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $53.77 | SELL | 940 | $50,543.80 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $53.75 | SELL | 940 | $50,525.00 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $53.76 | SELL | 940 | $50,534.40 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $53.77 | SELL | 940 | $50,543.80 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $53.77 | SELL | 940 | $50,543.80 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $53.76 | SELL | 940 | $50,534.40 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $53.75 | SELL | 940 | $50,525.00 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $53.76 | SELL | 940 | $50,534.40 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $53.74 | SELL | 940 | $50,515.60 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $53.76 | SELL | 940 | $50,534.40 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $53.74 | SELL | 940 | $50,515.60 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $53.76 | SELL | 940 | $50,534.40 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $53.72 | SELL | 940 | $50,496.80 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $53.74 | SELL | 940 | $50,515.60 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $53.75 | SELL | 940 | $50,525.00 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $53.75 | SELL | 940 | $50,525.00 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $53.76 | SELL | 940 | $50,534.40 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $53.75 | SELL | 940 | $50,525.00 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $53.78 | SELL | 940 | $50,553.20 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $53.81 | SELL | 940 | $50,581.40 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $53.81 | SELL | 940 | $50,581.40 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $53.83 | SELL | 940 | $50,600.20 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $53.83 | SELL | 940 | $50,600.20 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $53.84 | SELL | 940 | $50,609.60 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $53.85 | SELL | 940 | $50,619.00 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $53.84 | SELL | 940 | $50,609.60 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $53.86 | SELL | 940 | $50,628.40 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $53.82 | SELL | 940 | $50,590.80 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $53.81 | SELL | 940 | $50,581.40 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $53.82 | SELL | 940 | $50,590.80 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $53.82 | SELL | 940 | $50,590.80 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $53.80 | SELL | 940 | $50,572.00 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $53.80 | SELL | 940 | $50,572.00 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 11:02:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $53.81 | SELL | 940 | $50,581.40 | - | - | - | - | ||
| 2026-05-01 11:00:00 | $53.80 | SELL | 940 | $50,572.00 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $53.81 | SELL | 940 | $50,581.40 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $53.76 | SELL | 940 | $50,534.40 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $53.73 | SELL | 940 | $50,506.20 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $53.73 | SELL | 940 | $50,506.20 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $53.73 | SELL | 940 | $50,506.20 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $53.74 | SELL | 940 | $50,515.60 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $53.77 | SELL | 940 | $50,543.80 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $53.75 | SELL | 940 | $50,525.00 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $53.73 | SELL | 940 | $50,506.20 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $53.78 | SELL | 940 | $50,553.20 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $53.77 | SELL | 940 | $50,543.80 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $53.78 | SELL | 940 | $50,553.20 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $53.75 | SELL | 940 | $50,525.00 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $53.78 | SELL | 940 | $50,553.20 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $53.80 | SELL | 940 | $50,572.00 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $53.82 | SELL | 940 | $50,590.80 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $53.84 | SELL | 940 | $50,609.60 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $53.81 | SELL | 940 | $50,581.40 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $53.80 | SELL | 940 | $50,572.00 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $53.80 | SELL | 940 | $50,572.00 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $53.78 | SELL | 940 | $50,553.20 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $53.78 | SELL | 940 | $50,553.20 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $53.83 | SELL | 940 | $50,600.20 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $53.81 | SELL | 940 | $50,581.40 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $53.82 | SELL | 940 | $50,590.80 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $53.81 | SELL | 940 | $50,581.40 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $53.78 | SELL | 940 | $50,553.20 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $53.77 | SELL | 940 | $50,543.80 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $53.78 | SELL | 940 | $50,553.20 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $53.78 | SELL | 940 | $50,553.20 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $53.77 | SELL | 940 | $50,543.80 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $53.74 | SELL | 940 | $50,515.60 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $53.73 | SELL | 940 | $50,506.20 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $53.71 | SELL | 940 | $50,487.40 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $53.74 | SELL | 940 | $50,515.60 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $53.72 | SELL | 940 | $50,496.80 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $53.74 | SELL | 940 | $50,515.60 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $53.73 | SELL | 940 | $50,506.20 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $53.69 | SELL | 940 | $50,468.60 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $53.68 | SELL | 940 | $50,459.20 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $53.68 | SELL | 940 | $50,459.20 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $53.66 | SELL | 940 | $50,440.40 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $53.63 | SELL | 940 | $50,412.20 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $53.62 | SELL | 940 | $50,402.80 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $53.56 | SELL | 940 | $50,346.40 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $53.59 | SELL | 940 | $50,374.60 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $53.60 | SELL | 940 | $50,384.00 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $53.63 | SELL | 940 | $50,412.20 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $53.61 | SELL | 940 | $50,393.40 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $53.58 | SELL | 940 | $50,365.20 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $53.57 | SELL | 940 | $50,355.80 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $53.58 | SELL | 940 | $50,365.20 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $53.66 | SELL | 940 | $50,440.40 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $53.60 | SELL | 940 | $50,384.00 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $53.58 | SELL | 940 | $50,365.20 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $53.57 | SELL | 940 | $50,355.80 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $53.56 | SELL | 940 | $50,346.40 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $53.55 | SELL | 940 | $50,337.00 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $53.49 | SELL | 940 | $50,280.60 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $53.36 | SELL | 940 | $50,158.40 | - | - | - | - |
Buy Times -> Sold
91 -> 9.89% -> 9
Sell Times -> Sold
1792 -> 0.5% -> 9
Average Cost
$50,136.93
Min: $50,029.60 - Max: $50,370.00
Average Hold Days
0.1 days
Min: 0 - Max: 1
Average Gain
$519.29
Min: $506.00 - Max: $524.40
Average Gain (%)
1.04%
Min: 1% - Max: 1.05%
Buy Times -> Still Hold
91 -> 90.11% -> 82
Avg. Hold Cost (Not Sold)
$50,199.01
Min: $49,992.80 - Max: $50,370.00
Avg. Hold Days (Not Sold)
1 days
Min: 1 - Max: 1
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:18:00 | $54.39 | BUY | 920 | $50,038.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:17:00 | $54.38 | BUY | 920 | $50,029.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:16:00 | $54.37 | BUY | 920 | $50,020.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:15:00 | $54.38 | BUY | 920 | $50,029.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:14:00 | $54.34 | BUY | 920 | $49,992.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:13:00 | $54.36 | BUY | 920 | $50,011.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:12:00 | $54.36 | BUY | 920 | $50,011.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:11:00 | $54.39 | BUY | 920 | $50,038.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:10:00 | $54.40 | BUY | 920 | $50,048.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:09:00 | $54.43 | BUY | 920 | $50,075.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:08:00 | $54.41 | BUY | 920 | $50,057.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:07:00 | $54.38 | BUY | 920 | $50,029.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:06:00 | $54.43 | BUY | 920 | $50,075.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:05:00 | $54.46 | BUY | 920 | $50,103.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:04:00 | $54.47 | BUY | 920 | $50,112.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:02:00 | $54.47 | BUY | 920 | $50,112.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:01:00 | $54.42 | BUY | 920 | $50,066.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:00:00 | $54.51 | BUY | 920 | $50,149.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:59:00 | $54.50 | BUY | 920 | $50,140.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:58:00 | $54.51 | BUY | 920 | $50,149.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:57:00 | $54.50 | BUY | 920 | $50,140.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:56:00 | $54.51 | BUY | 920 | $50,149.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:55:00 | $54.53 | BUY | 920 | $50,167.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:54:00 | $54.55 | BUY | 920 | $50,186.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:40:00 | $54.55 | BUY | 920 | $50,186.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:11:00 | $54.55 | BUY | 920 | $50,186.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:36:00 | $54.55 | BUY | 920 | $50,186.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:35:00 | $54.53 | BUY | 920 | $50,167.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:34:00 | $54.53 | BUY | 920 | $50,167.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:33:00 | $54.54 | BUY | 920 | $50,176.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:26:00 | $54.52 | BUY | 920 | $50,158.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:25:00 | $54.54 | BUY | 920 | $50,176.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:24:00 | $54.54 | BUY | 920 | $50,176.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:23:00 | $54.54 | BUY | 920 | $50,176.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:22:00 | $54.51 | BUY | 920 | $50,149.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:21:00 | $54.53 | BUY | 920 | $50,167.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:18:00 | $54.53 | BUY | 920 | $50,167.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:17:00 | $54.49 | BUY | 920 | $50,130.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:16:00 | $54.52 | BUY | 920 | $50,158.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:15:00 | $54.52 | BUY | 920 | $50,158.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:14:00 | $54.54 | BUY | 920 | $50,176.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:13:00 | $54.53 | BUY | 920 | $50,167.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:12:00 | $54.54 | BUY | 920 | $50,176.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:11:00 | $54.54 | BUY | 920 | $50,176.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:10:00 | $54.54 | BUY | 920 | $50,176.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:09:00 | $54.58 | BUY | 920 | $50,213.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:08:00 | $54.59 | BUY | 920 | $50,222.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:07:00 | $54.63 | BUY | 920 | $50,259.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:06:00 | $54.63 | BUY | 920 | $50,259.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:05:00 | $54.62 | BUY | 920 | $50,250.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:04:00 | $54.63 | BUY | 920 | $50,259.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:03:00 | $54.66 | BUY | 920 | $50,287.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:02:00 | $54.67 | BUY | 920 | $50,296.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:01:00 | $54.67 | BUY | 920 | $50,296.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:00:00 | $54.66 | BUY | 920 | $50,287.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:59:00 | $54.66 | BUY | 920 | $50,287.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:56:00 | $54.65 | BUY | 920 | $50,278.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:55:00 | $54.67 | BUY | 920 | $50,296.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $54.64 | BUY | 920 | $50,268.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $54.64 | BUY | 920 | $50,268.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:52:00 | $54.64 | BUY | 920 | $50,268.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:51:00 | $54.65 | BUY | 920 | $50,278.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:50:00 | $54.65 | BUY | 920 | $50,278.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:49:00 | $54.65 | BUY | 920 | $50,278.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:48:00 | $54.63 | BUY | 920 | $50,259.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:47:00 | $54.67 | BUY | 920 | $50,296.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:36:00 | $54.63 | BUY | 920 | $50,259.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:35:00 | $54.63 | BUY | 920 | $50,259.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:34:00 | $54.63 | BUY | 920 | $50,259.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:33:00 | $54.64 | BUY | 920 | $50,268.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:32:00 | $54.64 | BUY | 920 | $50,268.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:31:00 | $54.68 | BUY | 920 | $50,305.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:30:00 | $54.68 | BUY | 920 | $50,305.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:29:00 | $54.71 | BUY | 920 | $50,333.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:28:00 | $54.72 | BUY | 920 | $50,342.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:27:00 | $54.75 | BUY | 920 | $50,370.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:26:00 | $54.73 | BUY | 920 | $50,351.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:25:00 | $54.73 | BUY | 920 | $50,351.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:24:00 | $54.72 | BUY | 920 | $50,342.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:23:00 | $54.75 | BUY | 920 | $50,370.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:22:00 | $54.75 | BUY | 920 | $50,370.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:20:00 | $54.75 | BUY | 920 | $50,370.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:25:00 | $55.32 | SELL | 920 | $50,894.40 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $55.30 | SELL | 920 | $50,876.00 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $55.27 | SELL | 920 | $50,848.40 | - | - | - | - | ||
| 2026-05-13 10:18:00 | $55.30 | SELL | 920 | $50,876.00 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $55.29 | SELL | 920 | $50,866.80 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $55.27 | SELL | 920 | $50,848.40 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $55.27 | SELL | 920 | $50,848.40 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $55.30 | SELL | 920 | $50,876.00 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $55.25 | SELL | 920 | $50,830.00 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $55.20 | SELL | 920 | $50,784.00 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $55.20 | SELL | 920 | $50,784.00 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $55.17 | SELL | 920 | $50,756.40 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $55.18 | SELL | 920 | $50,765.60 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $55.16 | SELL | 920 | $50,747.20 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $55.17 | SELL | 920 | $50,756.40 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $55.15 | SELL | 920 | $50,738.00 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $55.08 | SELL | 920 | $50,673.60 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $55.01 | SELL | 920 | $50,609.20 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $55.00 | SELL | 920 | $50,600.00 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $55.00 | SELL | 920 | $50,600.00 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $54.99 | SELL | 920 | $50,590.80 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $54.98 | SELL | 920 | $50,581.60 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $54.93 | SELL | 920 | $50,535.60 | - | - | - | - | ||
| 2026-05-13 09:38:00 | $54.91 | SELL | 920 | $50,517.20 | - | - | - | - | ||
| 2026-05-13 09:37:00 | $54.85 | SELL | 920 | $50,462.00 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $54.85 | SELL | 920 | $50,462.00 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $54.73 | BUY | 920 | $50,351.60 | 2026-05-13 10:14:00 | $55.30 | Sold | $524.40 | 1.04% | 0 |
| 2026-05-13 09:32:00 | $54.75 | BUY | 920 | $50,370.00 | 2026-05-13 10:14:00 | $55.30 | Sold | $506.00 | 1% | 0 |
| 2026-05-12 13:32:00 | $55.04 | SELL | 920 | $50,636.80 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $55.03 | SELL | 920 | $50,627.60 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $55.02 | SELL | 920 | $50,618.40 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $55.03 | SELL | 920 | $50,627.60 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $55.02 | SELL | 920 | $50,618.40 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $55.01 | SELL | 920 | $50,609.20 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $55.00 | SELL | 920 | $50,600.00 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-12 13:21:00 | $54.99 | SELL | 920 | $50,590.80 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $54.98 | SELL | 920 | $50,581.60 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $55.01 | SELL | 920 | $50,609.20 | - | - | - | - | ||
| 2026-05-12 11:53:00 | $54.98 | SELL | 920 | $50,581.60 | - | - | - | - | ||
| 2026-05-12 11:52:00 | $54.96 | SELL | 920 | $50,563.20 | - | - | - | - | ||
| 2026-05-12 11:51:00 | $54.96 | SELL | 920 | $50,563.20 | - | - | - | - | ||
| 2026-05-12 11:50:00 | $54.98 | SELL | 920 | $50,581.60 | - | - | - | - | ||
| 2026-05-12 11:49:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-12 11:48:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-12 11:47:00 | $54.96 | SELL | 920 | $50,563.20 | - | - | - | - | ||
| 2026-05-12 11:46:00 | $54.93 | SELL | 920 | $50,535.60 | - | - | - | - | ||
| 2026-05-12 11:45:00 | $54.93 | SELL | 920 | $50,535.60 | - | - | - | - | ||
| 2026-05-12 11:44:00 | $54.95 | SELL | 920 | $50,554.00 | - | - | - | - | ||
| 2026-05-12 11:43:00 | $54.94 | SELL | 920 | $50,544.80 | - | - | - | - | ||
| 2026-05-12 11:42:00 | $54.94 | SELL | 920 | $50,544.80 | - | - | - | - | ||
| 2026-05-12 11:41:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-12 11:40:00 | $54.95 | SELL | 920 | $50,554.00 | - | - | - | - | ||
| 2026-05-12 11:39:00 | $54.96 | SELL | 920 | $50,563.20 | - | - | - | - | ||
| 2026-05-12 11:38:00 | $54.94 | SELL | 920 | $50,544.80 | - | - | - | - | ||
| 2026-05-12 11:34:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-12 11:33:00 | $54.94 | SELL | 920 | $50,544.80 | - | - | - | - | ||
| 2026-05-12 11:32:00 | $54.91 | SELL | 920 | $50,517.20 | - | - | - | - | ||
| 2026-05-12 11:31:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 11:30:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-12 11:26:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-05-12 11:25:00 | $54.82 | SELL | 920 | $50,434.40 | - | - | - | - | ||
| 2026-05-12 11:24:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-12 11:22:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-05-12 11:21:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-12 11:20:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-05-12 11:19:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-05-12 11:18:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-12 11:17:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-12 11:16:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-12 11:15:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-12 11:09:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-12 11:08:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-12 11:07:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-12 11:06:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-12 11:05:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-12 11:04:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-12 10:46:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-12 10:43:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-12 10:42:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-12 10:41:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-12 10:34:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-12 10:29:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-12 10:25:00 | $54.64 | SELL | 920 | $50,268.80 | - | - | - | - | ||
| 2026-05-12 10:16:00 | $54.64 | SELL | 920 | $50,268.80 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-12 09:44:00 | $54.38 | BUY | 920 | $50,029.60 | 2026-05-12 11:33:00 | $54.94 | Sold | $515.20 | 1.03% | 0 |
| 2026-05-12 09:43:00 | $54.40 | BUY | 920 | $50,048.00 | 2026-05-12 11:34:00 | $54.97 | Sold | $524.40 | 1.05% | 0 |
| 2026-05-12 09:42:00 | $54.40 | BUY | 920 | $50,048.00 | 2026-05-12 11:34:00 | $54.97 | Sold | $524.40 | 1.05% | 0 |
| 2026-05-12 09:40:00 | $54.41 | BUY | 920 | $50,057.20 | 2026-05-12 11:34:00 | $54.97 | Sold | $515.20 | 1.03% | 0 |
| 2026-05-12 09:39:00 | $54.45 | BUY | 920 | $50,094.00 | 2026-05-12 11:54:00 | $55.01 | Sold | $515.20 | 1.03% | 0 |
| 2026-05-12 09:31:00 | $54.44 | BUY | 920 | $50,084.80 | 2026-05-12 11:54:00 | $55.01 | Sold | $524.40 | 1.05% | 0 |
| 2026-05-12 09:30:00 | $54.51 | BUY | 920 | $50,149.20 | 2026-05-13 10:01:00 | $55.08 | Sold | $524.40 | 1.05% | 1 |
| 2026-05-11 14:23:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $54.85 | SELL | 920 | $50,462.00 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $54.86 | SELL | 920 | $50,466.60 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $54.88 | SELL | 920 | $50,485.00 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $54.91 | SELL | 920 | $50,512.60 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $54.91 | SELL | 920 | $50,512.60 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $54.89 | SELL | 920 | $50,494.20 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $54.87 | SELL | 920 | $50,475.80 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $54.85 | SELL | 920 | $50,462.00 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $54.85 | SELL | 920 | $50,462.00 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $54.91 | SELL | 920 | $50,517.20 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $54.93 | SELL | 920 | $50,535.60 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $54.94 | SELL | 920 | $50,544.80 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $54.95 | SELL | 920 | $50,549.40 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $54.95 | SELL | 920 | $50,554.00 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $54.93 | SELL | 920 | $50,535.60 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $54.95 | SELL | 920 | $50,554.00 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $54.98 | SELL | 920 | $50,581.60 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $54.98 | SELL | 920 | $50,581.60 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $55.01 | SELL | 920 | $50,609.20 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $54.99 | SELL | 920 | $50,590.80 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $54.96 | SELL | 920 | $50,563.20 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $54.96 | SELL | 920 | $50,563.20 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $54.99 | SELL | 920 | $50,590.80 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $54.99 | SELL | 920 | $50,590.80 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $55.00 | SELL | 920 | $50,600.00 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $54.95 | SELL | 920 | $50,554.00 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $54.92 | SELL | 920 | $50,526.40 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $54.91 | SELL | 920 | $50,517.20 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $54.91 | SELL | 920 | $50,517.20 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $54.93 | SELL | 920 | $50,535.60 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $54.92 | SELL | 920 | $50,526.40 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $54.85 | SELL | 920 | $50,462.00 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $54.91 | SELL | 920 | $50,517.20 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $54.91 | SELL | 920 | $50,517.20 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $54.94 | SELL | 920 | $50,544.80 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $54.93 | SELL | 920 | $50,535.60 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $54.91 | SELL | 920 | $50,517.20 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $54.92 | SELL | 920 | $50,526.40 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $54.96 | SELL | 920 | $50,563.20 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $54.96 | SELL | 920 | $50,563.20 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $55.03 | SELL | 920 | $50,627.60 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $55.03 | SELL | 920 | $50,627.60 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $55.03 | SELL | 920 | $50,627.60 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $54.99 | SELL | 920 | $50,590.80 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $54.98 | SELL | 920 | $50,581.60 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $54.95 | SELL | 920 | $50,554.00 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $54.94 | SELL | 920 | $50,544.80 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $54.91 | SELL | 920 | $50,517.20 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $54.91 | SELL | 920 | $50,517.20 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $54.92 | SELL | 920 | $50,526.40 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $54.92 | SELL | 920 | $50,526.40 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $54.91 | SELL | 920 | $50,517.20 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $54.99 | SELL | 920 | $50,590.80 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $54.93 | SELL | 920 | $50,535.60 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $54.95 | SELL | 920 | $50,554.00 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $55.02 | SELL | 920 | $50,618.40 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $55.00 | SELL | 920 | $50,600.00 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $55.06 | SELL | 920 | $50,655.20 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $55.00 | SELL | 920 | $50,600.00 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $55.04 | SELL | 920 | $50,636.80 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $55.07 | SELL | 920 | $50,664.40 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $55.05 | SELL | 920 | $50,646.00 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $55.03 | SELL | 920 | $50,627.60 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $55.07 | SELL | 920 | $50,664.40 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $55.03 | SELL | 920 | $50,627.60 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $55.03 | SELL | 920 | $50,627.60 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $55.02 | SELL | 920 | $50,618.40 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $54.98 | SELL | 920 | $50,581.60 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $54.96 | SELL | 920 | $50,563.20 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $54.95 | SELL | 920 | $50,554.00 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $54.92 | SELL | 920 | $50,526.40 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $54.83 | SELL | 920 | $50,443.60 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $54.83 | SELL | 920 | $50,443.60 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $54.83 | SELL | 920 | $50,443.60 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $54.81 | SELL | 920 | $50,425.20 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $54.73 | SELL | 920 | $50,347.00 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $54.78 | SELL | 920 | $50,393.00 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $54.80 | SELL | 920 | $50,411.40 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $54.79 | SELL | 920 | $50,402.20 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $54.83 | SELL | 920 | $50,443.60 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $54.82 | SELL | 920 | $50,429.80 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $54.82 | SELL | 920 | $50,434.40 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $54.82 | SELL | 920 | $50,434.40 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $54.81 | SELL | 920 | $50,425.20 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $54.81 | SELL | 920 | $50,425.20 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $54.82 | SELL | 920 | $50,434.40 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $54.82 | SELL | 920 | $50,434.40 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $54.82 | SELL | 920 | $50,434.40 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $54.82 | SELL | 920 | $50,429.80 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $54.78 | SELL | 920 | $50,393.00 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $54.74 | SELL | 920 | $50,356.20 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $54.72 | SELL | 920 | $50,337.80 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $54.74 | SELL | 920 | $50,356.20 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $54.71 | SELL | 920 | $50,328.60 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $54.73 | SELL | 920 | $50,347.00 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $54.71 | SELL | 920 | $50,328.60 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $54.70 | SELL | 920 | $50,319.40 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $54.64 | SELL | 920 | $50,268.80 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $54.66 | SELL | 920 | $50,282.60 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $54.74 | SELL | 920 | $50,356.20 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $54.71 | SELL | 920 | $50,328.60 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $54.71 | SELL | 920 | $50,328.60 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $54.64 | SELL | 920 | $50,268.80 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $54.63 | SELL | 920 | $50,259.60 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $54.64 | SELL | 920 | $50,268.80 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $54.63 | SELL | 920 | $50,259.60 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $54.64 | SELL | 920 | $50,268.80 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $54.63 | SELL | 920 | $50,259.60 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $54.58 | SELL | 920 | $50,213.60 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $54.55 | SELL | 920 | $50,186.00 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $54.57 | SELL | 920 | $50,204.40 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $54.58 | SELL | 920 | $50,213.60 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $54.57 | SELL | 920 | $50,204.40 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $54.57 | SELL | 920 | $50,204.40 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $54.57 | SELL | 920 | $50,204.40 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $54.57 | SELL | 920 | $50,204.40 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $54.58 | SELL | 920 | $50,213.60 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $54.57 | SELL | 920 | $50,204.40 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $54.58 | SELL | 920 | $50,213.60 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $54.57 | SELL | 920 | $50,204.40 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $54.57 | SELL | 920 | $50,204.40 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $54.60 | SELL | 920 | $50,232.00 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $54.57 | SELL | 920 | $50,204.40 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $54.55 | SELL | 920 | $50,186.00 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $54.56 | SELL | 920 | $50,195.20 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $54.54 | SELL | 920 | $50,176.80 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $54.52 | SELL | 920 | $50,158.40 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $54.51 | SELL | 920 | $50,149.20 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $54.56 | SELL | 920 | $50,195.20 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $54.54 | SELL | 920 | $50,176.80 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $54.58 | SELL | 920 | $50,213.60 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $54.57 | SELL | 920 | $50,204.40 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $54.59 | SELL | 920 | $50,222.80 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $54.56 | SELL | 920 | $50,195.20 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $54.58 | SELL | 920 | $50,213.60 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $54.56 | SELL | 920 | $50,195.20 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $54.53 | SELL | 920 | $50,167.60 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $54.50 | SELL | 920 | $50,140.00 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $54.49 | SELL | 920 | $50,130.80 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $54.44 | SELL | 920 | $50,084.80 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $54.42 | SELL | 920 | $50,066.40 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $54.42 | SELL | 920 | $50,066.40 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $54.36 | SELL | 920 | $50,011.20 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $54.34 | SELL | 920 | $49,992.80 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $54.33 | SELL | 920 | $49,983.60 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $54.31 | SELL | 920 | $49,965.20 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $54.32 | SELL | 920 | $49,974.40 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $54.32 | SELL | 920 | $49,974.40 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $54.36 | SELL | 920 | $50,011.20 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $54.33 | SELL | 920 | $49,983.60 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $54.38 | SELL | 920 | $50,029.60 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $54.38 | SELL | 920 | $50,029.60 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $54.37 | SELL | 920 | $50,020.40 | - | - | - | - | ||
| 2026-05-07 12:44:00 | $54.45 | SELL | 920 | $50,094.00 | - | - | - | - | ||
| 2026-05-07 12:43:00 | $54.45 | SELL | 920 | $50,094.00 | - | - | - | - | ||
| 2026-05-07 12:38:00 | $54.48 | SELL | 920 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 12:37:00 | $54.47 | SELL | 920 | $50,112.40 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $54.46 | SELL | 920 | $50,103.20 | - | - | - | - | ||
| 2026-05-07 12:35:00 | $54.48 | SELL | 920 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 12:34:00 | $54.45 | SELL | 920 | $50,094.00 | - | - | - | - | ||
| 2026-05-07 12:33:00 | $54.46 | SELL | 920 | $50,103.20 | - | - | - | - | ||
| 2026-05-07 12:32:00 | $54.46 | SELL | 920 | $50,103.20 | - | - | - | - | ||
| 2026-05-07 12:31:00 | $54.46 | SELL | 920 | $50,103.20 | - | - | - | - | ||
| 2026-05-07 12:30:00 | $54.48 | SELL | 920 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 12:29:00 | $54.46 | SELL | 920 | $50,103.20 | - | - | - | - | ||
| 2026-05-07 12:28:00 | $54.49 | SELL | 920 | $50,130.80 | - | - | - | - | ||
| 2026-05-07 12:27:00 | $54.48 | SELL | 920 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 12:26:00 | $54.50 | SELL | 920 | $50,140.00 | - | - | - | - | ||
| 2026-05-07 12:25:00 | $54.50 | SELL | 920 | $50,140.00 | - | - | - | - | ||
| 2026-05-07 12:24:00 | $54.48 | SELL | 920 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 12:23:00 | $54.48 | SELL | 920 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 12:22:00 | $54.46 | SELL | 920 | $50,103.20 | - | - | - | - | ||
| 2026-05-07 12:21:00 | $54.43 | SELL | 920 | $50,075.60 | - | - | - | - | ||
| 2026-05-07 12:20:00 | $54.43 | SELL | 920 | $50,075.60 | - | - | - | - | ||
| 2026-05-07 12:14:00 | $54.46 | SELL | 920 | $50,103.20 | - | - | - | - | ||
| 2026-05-07 12:13:00 | $54.47 | SELL | 920 | $50,112.40 | - | - | - | - | ||
| 2026-05-07 12:12:00 | $54.45 | SELL | 920 | $50,094.00 | - | - | - | - | ||
| 2026-05-07 12:11:00 | $54.47 | SELL | 920 | $50,112.40 | - | - | - | - | ||
| 2026-05-07 12:10:00 | $54.48 | SELL | 920 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 12:09:00 | $54.49 | SELL | 920 | $50,130.80 | - | - | - | - | ||
| 2026-05-07 12:08:00 | $54.47 | SELL | 920 | $50,112.40 | - | - | - | - | ||
| 2026-05-07 12:07:00 | $54.51 | SELL | 920 | $50,149.20 | - | - | - | - | ||
| 2026-05-07 12:06:00 | $54.46 | SELL | 920 | $50,103.20 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $54.50 | SELL | 920 | $50,140.00 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $54.49 | SELL | 920 | $50,130.80 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $54.51 | SELL | 920 | $50,149.20 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $54.50 | SELL | 920 | $50,140.00 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $54.46 | SELL | 920 | $50,103.20 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $54.47 | SELL | 920 | $50,112.40 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $54.48 | SELL | 920 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $54.48 | SELL | 920 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $54.48 | SELL | 920 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $54.49 | SELL | 920 | $50,130.80 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $54.49 | SELL | 920 | $50,130.80 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $54.49 | SELL | 920 | $50,130.80 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $54.52 | SELL | 920 | $50,158.40 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $54.49 | SELL | 920 | $50,130.80 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $54.51 | SELL | 920 | $50,149.20 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $54.50 | SELL | 920 | $50,140.00 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $54.53 | SELL | 920 | $50,167.60 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $54.48 | SELL | 920 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $54.49 | SELL | 920 | $50,130.80 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $54.48 | SELL | 920 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $54.48 | SELL | 920 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $54.45 | SELL | 920 | $50,094.00 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $54.44 | SELL | 920 | $50,084.80 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $54.47 | SELL | 920 | $50,112.40 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $54.45 | SELL | 920 | $50,094.00 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $54.45 | SELL | 920 | $50,094.00 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $54.50 | SELL | 920 | $50,140.00 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $54.49 | SELL | 920 | $50,130.80 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $54.52 | SELL | 920 | $50,158.40 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $54.47 | SELL | 920 | $50,112.40 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $54.47 | SELL | 920 | $50,112.40 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $54.45 | SELL | 920 | $50,094.00 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $54.44 | SELL | 920 | $50,084.80 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $54.47 | SELL | 920 | $50,112.40 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $54.45 | SELL | 920 | $50,094.00 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $54.55 | SELL | 920 | $50,186.00 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $54.60 | SELL | 920 | $50,232.00 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $54.62 | SELL | 920 | $50,250.40 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $54.47 | SELL | 930 | $50,657.10 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $54.48 | SELL | 930 | $50,661.80 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $54.50 | SELL | 930 | $50,685.00 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $54.53 | SELL | 930 | $50,712.90 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $54.56 | SELL | 930 | $50,736.10 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $54.56 | SELL | 930 | $50,740.80 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $54.56 | SELL | 930 | $50,740.80 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $54.53 | SELL | 930 | $50,712.90 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $54.46 | SELL | 930 | $50,647.80 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $54.46 | SELL | 930 | $50,647.80 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $54.50 | SELL | 930 | $50,680.40 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $54.47 | SELL | 930 | $50,657.10 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $54.48 | SELL | 930 | $50,661.80 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $54.50 | SELL | 930 | $50,685.00 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $54.51 | SELL | 930 | $50,689.60 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $54.50 | SELL | 930 | $50,685.00 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $54.49 | SELL | 930 | $50,671.10 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $54.46 | SELL | 930 | $50,647.80 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $54.46 | SELL | 930 | $50,647.80 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $54.47 | SELL | 930 | $50,657.10 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $54.46 | SELL | 930 | $50,647.80 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $54.49 | SELL | 930 | $50,671.10 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $54.47 | SELL | 930 | $50,657.10 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $54.46 | SELL | 930 | $50,647.80 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $54.46 | SELL | 930 | $50,647.80 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $54.46 | SELL | 930 | $50,647.80 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $54.47 | SELL | 930 | $50,657.10 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $54.46 | SELL | 930 | $50,647.80 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $54.44 | SELL | 930 | $50,624.60 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $54.50 | SELL | 930 | $50,685.00 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $54.50 | SELL | 930 | $50,685.00 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $54.46 | SELL | 930 | $50,647.80 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $54.46 | SELL | 930 | $50,647.80 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $54.50 | SELL | 930 | $50,685.00 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $54.52 | SELL | 930 | $50,703.60 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $54.50 | SELL | 930 | $50,685.00 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $54.52 | SELL | 930 | $50,703.60 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $54.53 | SELL | 930 | $50,712.90 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $54.52 | SELL | 930 | $50,703.60 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $54.51 | SELL | 930 | $50,689.60 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $54.52 | SELL | 930 | $50,703.60 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $54.54 | SELL | 930 | $50,722.20 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $54.50 | SELL | 930 | $50,685.00 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $54.57 | SELL | 930 | $50,750.10 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $54.57 | SELL | 930 | $50,750.10 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $54.57 | SELL | 930 | $50,750.10 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $54.55 | SELL | 930 | $50,731.50 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $54.54 | SELL | 930 | $50,722.20 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $54.53 | SELL | 930 | $50,712.90 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $54.53 | SELL | 930 | $50,712.90 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $54.52 | SELL | 930 | $50,703.60 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $54.52 | SELL | 930 | $50,703.60 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $54.52 | SELL | 930 | $50,703.60 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $54.50 | SELL | 930 | $50,685.00 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $54.47 | SELL | 930 | $50,657.10 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $54.47 | SELL | 930 | $50,657.10 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $54.40 | SELL | 930 | $50,592.00 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $54.40 | SELL | 930 | $50,592.00 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $54.41 | SELL | 930 | $50,601.30 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $54.41 | SELL | 930 | $50,601.30 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $54.42 | SELL | 930 | $50,610.60 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $54.39 | SELL | 930 | $50,582.70 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $54.41 | SELL | 930 | $50,601.30 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $54.41 | SELL | 930 | $50,601.30 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $54.38 | SELL | 930 | $50,573.40 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $54.39 | SELL | 930 | $50,582.70 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $54.38 | SELL | 930 | $50,573.40 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $54.42 | SELL | 930 | $50,610.60 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $54.42 | SELL | 930 | $50,610.60 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $54.41 | SELL | 930 | $50,601.30 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $54.42 | SELL | 930 | $50,610.60 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $54.42 | SELL | 930 | $50,610.60 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $54.41 | SELL | 930 | $50,601.30 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $54.42 | SELL | 930 | $50,610.60 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $54.38 | SELL | 930 | $50,573.40 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $54.38 | SELL | 930 | $50,573.40 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $54.40 | SELL | 930 | $50,592.00 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $54.42 | SELL | 930 | $50,610.60 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $54.38 | SELL | 930 | $50,573.40 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $54.38 | SELL | 930 | $50,573.40 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $54.38 | SELL | 930 | $50,573.40 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $54.46 | SELL | 930 | $50,647.80 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $54.41 | SELL | 930 | $50,601.30 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $54.47 | SELL | 930 | $50,657.10 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $54.47 | SELL | 930 | $50,657.10 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $54.47 | SELL | 930 | $50,657.10 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $54.42 | SELL | 930 | $50,610.60 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $54.50 | SELL | 930 | $50,685.00 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $54.55 | SELL | 930 | $50,731.50 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $54.39 | SELL | 930 | $50,582.70 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $54.41 | SELL | 930 | $50,601.30 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $54.38 | SELL | 930 | $50,573.40 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $54.38 | SELL | 930 | $50,573.40 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $54.24 | SELL | 930 | $50,443.20 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $53.58 | SELL | 950 | $50,901.00 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $53.53 | SELL | 950 | $50,853.50 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $53.50 | SELL | 950 | $50,825.00 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $53.52 | SELL | 950 | $50,844.00 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $53.54 | SELL | 950 | $50,863.00 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $53.51 | SELL | 950 | $50,834.50 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $53.54 | SELL | 950 | $50,858.20 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $53.55 | SELL | 950 | $50,872.50 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $53.55 | SELL | 950 | $50,872.50 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $53.57 | SELL | 950 | $50,886.80 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $53.59 | SELL | 950 | $50,910.50 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $53.57 | SELL | 950 | $50,891.50 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $53.57 | SELL | 950 | $50,891.50 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $53.55 | SELL | 950 | $50,872.50 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $53.56 | SELL | 950 | $50,877.20 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $53.56 | SELL | 950 | $50,877.20 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $53.54 | SELL | 950 | $50,863.00 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $53.54 | SELL | 950 | $50,863.00 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $53.55 | SELL | 950 | $50,872.50 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $53.53 | SELL | 950 | $50,848.80 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $53.55 | SELL | 950 | $50,867.80 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $53.57 | SELL | 950 | $50,886.80 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $53.57 | SELL | 950 | $50,891.50 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $53.57 | SELL | 950 | $50,891.50 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $53.56 | SELL | 950 | $50,877.20 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $53.57 | SELL | 950 | $50,891.50 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $53.55 | SELL | 950 | $50,872.50 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $53.55 | SELL | 950 | $50,872.50 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $53.58 | SELL | 950 | $50,896.20 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $53.56 | SELL | 950 | $50,882.00 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $53.56 | SELL | 950 | $50,882.00 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $53.56 | SELL | 950 | $50,877.20 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $53.56 | SELL | 950 | $50,882.00 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $53.56 | SELL | 950 | $50,882.00 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $53.56 | SELL | 950 | $50,882.00 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $53.55 | SELL | 950 | $50,867.80 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $53.55 | SELL | 950 | $50,872.50 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $53.56 | SELL | 950 | $50,882.00 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $53.56 | SELL | 950 | $50,882.00 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $53.56 | SELL | 950 | $50,882.00 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $53.55 | SELL | 950 | $50,872.50 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $53.54 | SELL | 950 | $50,863.00 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $53.55 | SELL | 950 | $50,872.50 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $53.55 | SELL | 950 | $50,872.50 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $53.54 | SELL | 950 | $50,863.00 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $53.54 | SELL | 950 | $50,863.00 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $53.53 | SELL | 950 | $50,853.50 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $53.54 | SELL | 950 | $50,863.00 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $53.53 | SELL | 950 | $50,853.50 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $53.54 | SELL | 950 | $50,858.20 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $53.51 | SELL | 950 | $50,829.80 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $53.50 | SELL | 950 | $50,825.00 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $53.48 | SELL | 950 | $50,806.00 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $53.50 | SELL | 950 | $50,825.00 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $53.49 | SELL | 950 | $50,810.80 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $53.50 | SELL | 950 | $50,825.00 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $53.52 | SELL | 950 | $50,844.00 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $53.50 | SELL | 950 | $50,825.00 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $53.48 | SELL | 950 | $50,806.00 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $53.48 | SELL | 950 | $50,806.00 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $53.47 | SELL | 950 | $50,796.50 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $53.47 | SELL | 950 | $50,796.50 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $53.49 | SELL | 950 | $50,815.50 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $53.52 | SELL | 950 | $50,844.00 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $53.50 | SELL | 950 | $50,825.00 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $53.51 | SELL | 950 | $50,834.50 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $53.50 | SELL | 950 | $50,825.00 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $53.50 | SELL | 950 | $50,825.00 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $53.51 | SELL | 950 | $50,834.50 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $53.72 | SELL | 940 | $50,496.80 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $53.71 | SELL | 940 | $50,487.40 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $53.71 | SELL | 940 | $50,487.40 | - | - | - | - | ||
| 2026-05-01 12:10:00 | $53.71 | SELL | 940 | $50,487.40 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $53.72 | SELL | 940 | $50,496.80 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $53.73 | SELL | 940 | $50,506.20 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $53.73 | SELL | 940 | $50,506.20 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $53.74 | SELL | 940 | $50,515.60 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $53.71 | SELL | 940 | $50,487.40 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $53.72 | SELL | 940 | $50,496.80 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $53.73 | SELL | 940 | $50,506.20 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $53.74 | SELL | 940 | $50,515.60 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $53.75 | SELL | 940 | $50,525.00 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $53.77 | SELL | 940 | $50,543.80 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $53.75 | SELL | 940 | $50,525.00 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $53.76 | SELL | 940 | $50,534.40 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $53.77 | SELL | 940 | $50,543.80 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $53.77 | SELL | 940 | $50,543.80 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $53.76 | SELL | 940 | $50,534.40 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $53.75 | SELL | 940 | $50,525.00 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $53.76 | SELL | 940 | $50,534.40 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $53.74 | SELL | 940 | $50,515.60 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $53.76 | SELL | 940 | $50,534.40 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $53.74 | SELL | 940 | $50,515.60 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $53.76 | SELL | 940 | $50,534.40 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $53.72 | SELL | 940 | $50,496.80 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $53.74 | SELL | 940 | $50,515.60 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $53.75 | SELL | 940 | $50,525.00 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $53.75 | SELL | 940 | $50,525.00 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $53.76 | SELL | 940 | $50,534.40 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $53.75 | SELL | 940 | $50,525.00 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $53.78 | SELL | 940 | $50,553.20 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $53.81 | SELL | 940 | $50,581.40 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $53.81 | SELL | 940 | $50,581.40 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $53.83 | SELL | 940 | $50,600.20 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $53.83 | SELL | 940 | $50,600.20 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $53.84 | SELL | 940 | $50,609.60 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $53.85 | SELL | 940 | $50,619.00 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $53.84 | SELL | 940 | $50,609.60 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $53.86 | SELL | 940 | $50,628.40 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $53.82 | SELL | 940 | $50,590.80 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $53.81 | SELL | 940 | $50,581.40 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $53.82 | SELL | 940 | $50,590.80 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $53.82 | SELL | 940 | $50,590.80 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $53.80 | SELL | 940 | $50,572.00 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $53.80 | SELL | 940 | $50,572.00 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 11:02:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $53.81 | SELL | 940 | $50,581.40 | - | - | - | - | ||
| 2026-05-01 11:00:00 | $53.80 | SELL | 940 | $50,572.00 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $53.81 | SELL | 940 | $50,581.40 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $53.76 | SELL | 940 | $50,534.40 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $53.73 | SELL | 940 | $50,506.20 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $53.73 | SELL | 940 | $50,506.20 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $53.73 | SELL | 940 | $50,506.20 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $53.74 | SELL | 940 | $50,515.60 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $53.77 | SELL | 940 | $50,543.80 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $53.75 | SELL | 940 | $50,525.00 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $53.73 | SELL | 940 | $50,506.20 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $53.78 | SELL | 940 | $50,553.20 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $53.77 | SELL | 940 | $50,543.80 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $53.78 | SELL | 940 | $50,553.20 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $53.75 | SELL | 940 | $50,525.00 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $53.78 | SELL | 940 | $50,553.20 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $53.80 | SELL | 940 | $50,572.00 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $53.82 | SELL | 940 | $50,590.80 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $53.84 | SELL | 940 | $50,609.60 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $53.81 | SELL | 940 | $50,581.40 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $53.80 | SELL | 940 | $50,572.00 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $53.80 | SELL | 940 | $50,572.00 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $53.78 | SELL | 940 | $50,553.20 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $53.78 | SELL | 940 | $50,553.20 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $53.83 | SELL | 940 | $50,600.20 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $53.81 | SELL | 940 | $50,581.40 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $53.82 | SELL | 940 | $50,590.80 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $53.81 | SELL | 940 | $50,581.40 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $53.78 | SELL | 940 | $50,553.20 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $53.77 | SELL | 940 | $50,543.80 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $53.78 | SELL | 940 | $50,553.20 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $53.78 | SELL | 940 | $50,553.20 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $53.77 | SELL | 940 | $50,543.80 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $53.74 | SELL | 940 | $50,515.60 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $53.73 | SELL | 940 | $50,506.20 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $53.71 | SELL | 940 | $50,487.40 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $53.74 | SELL | 940 | $50,515.60 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $53.72 | SELL | 940 | $50,496.80 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $53.74 | SELL | 940 | $50,515.60 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $53.73 | SELL | 940 | $50,506.20 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $53.69 | SELL | 940 | $50,468.60 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $53.68 | SELL | 940 | $50,459.20 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $53.68 | SELL | 940 | $50,459.20 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $53.66 | SELL | 940 | $50,440.40 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $53.63 | SELL | 940 | $50,412.20 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $53.62 | SELL | 940 | $50,402.80 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $53.56 | SELL | 940 | $50,346.40 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $53.59 | SELL | 940 | $50,374.60 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $53.60 | SELL | 940 | $50,384.00 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $53.63 | SELL | 940 | $50,412.20 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $53.61 | SELL | 940 | $50,393.40 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $53.58 | SELL | 940 | $50,365.20 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $53.57 | SELL | 940 | $50,355.80 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $53.58 | SELL | 940 | $50,365.20 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $53.66 | SELL | 940 | $50,440.40 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $53.60 | SELL | 940 | $50,384.00 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $53.58 | SELL | 940 | $50,365.20 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $53.57 | SELL | 940 | $50,355.80 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $53.56 | SELL | 940 | $50,346.40 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $53.55 | SELL | 940 | $50,337.00 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $53.49 | SELL | 940 | $50,280.60 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $53.36 | SELL | 940 | $50,158.40 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $53.36 | SELL | 940 | $50,158.40 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $53.36 | SELL | 940 | $50,158.40 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $53.36 | SELL | 940 | $50,158.40 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $53.40 | SELL | 940 | $50,196.00 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $53.37 | SELL | 940 | $50,167.80 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $53.36 | SELL | 940 | $50,158.40 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $53.36 | SELL | 940 | $50,158.40 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $53.36 | SELL | 940 | $50,158.40 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $53.36 | SELL | 940 | $50,158.40 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $53.36 | SELL | 940 | $50,158.40 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $53.43 | SELL | 940 | $50,224.20 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $53.44 | SELL | 940 | $50,233.60 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $53.46 | SELL | 940 | $50,252.40 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $53.45 | SELL | 940 | $50,243.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $53.44 | SELL | 940 | $50,233.60 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $53.46 | SELL | 940 | $50,252.40 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $53.46 | SELL | 940 | $50,252.40 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $53.46 | SELL | 940 | $50,252.40 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $53.46 | SELL | 940 | $50,252.40 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $53.41 | SELL | 940 | $50,205.40 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $53.39 | SELL | 940 | $50,186.60 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $53.37 | SELL | 940 | $50,167.80 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $53.37 | SELL | 940 | $50,167.80 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $53.37 | SELL | 940 | $50,167.80 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $53.36 | SELL | 940 | $50,158.40 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $53.38 | SELL | 940 | $50,177.20 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $53.38 | SELL | 940 | $50,177.20 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $53.36 | SELL | 940 | $50,158.40 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $53.44 | SELL | 940 | $50,233.60 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $53.39 | SELL | 940 | $50,186.60 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $53.41 | SELL | 940 | $50,205.40 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $53.40 | SELL | 940 | $50,196.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $53.41 | SELL | 940 | $50,205.40 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $53.41 | SELL | 940 | $50,205.40 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $53.46 | SELL | 940 | $50,252.40 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $53.44 | SELL | 940 | $50,233.60 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $53.40 | SELL | 940 | $50,196.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $53.37 | SELL | 940 | $50,167.80 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $53.39 | SELL | 940 | $50,186.60 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $53.38 | SELL | 940 | $50,177.20 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $53.39 | SELL | 940 | $50,186.60 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $53.38 | SELL | 940 | $50,177.20 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $53.36 | SELL | 940 | $50,158.40 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $53.39 | SELL | 940 | $50,186.60 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $53.41 | SELL | 940 | $50,205.40 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $53.59 | SELL | 940 | $50,374.60 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $53.53 | SELL | 940 | $50,318.20 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $53.46 | SELL | 940 | $50,252.40 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $53.43 | SELL | 940 | $50,224.20 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $53.41 | SELL | 940 | $50,205.40 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $53.38 | SELL | 940 | $50,177.20 | - | - | - | - | ||
| 2026-04-16 10:15:00 | $53.30 | SELL | 940 | $50,102.00 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $53.31 | SELL | 940 | $50,111.40 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $53.35 | SELL | 940 | $50,149.00 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $53.34 | SELL | 940 | $50,139.60 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $53.31 | SELL | 940 | $50,111.40 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $53.29 | SELL | 940 | $50,092.60 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $53.33 | SELL | 940 | $50,130.20 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $53.37 | SELL | 940 | $50,167.80 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $53.45 | SELL | 940 | $50,243.00 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $53.42 | SELL | 940 | $50,214.80 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $53.47 | SELL | 940 | $50,261.80 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $53.40 | SELL | 940 | $50,196.00 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $53.47 | SELL | 940 | $50,261.80 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $53.47 | SELL | 940 | $50,261.80 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $53.50 | SELL | 940 | $50,290.00 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $53.40 | SELL | 940 | $50,196.00 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $53.45 | SELL | 940 | $50,243.00 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $53.50 | SELL | 940 | $50,290.00 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $53.47 | SELL | 940 | $50,261.80 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $53.42 | SELL | 940 | $50,214.80 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $53.31 | SELL | 960 | $51,177.60 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $53.31 | SELL | 960 | $51,172.80 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $53.30 | SELL | 960 | $51,168.00 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $53.32 | SELL | 960 | $51,187.20 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $53.32 | SELL | 960 | $51,182.40 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $53.30 | SELL | 960 | $51,168.00 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $53.26 | SELL | 960 | $51,124.80 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $53.27 | SELL | 960 | $51,134.40 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $53.29 | SELL | 960 | $51,158.40 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $53.27 | SELL | 960 | $51,139.20 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $53.22 | SELL | 960 | $51,091.20 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $53.23 | SELL | 960 | $51,100.80 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $53.23 | SELL | 960 | $51,096.00 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $53.24 | SELL | 960 | $51,110.40 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $53.24 | SELL | 960 | $51,105.60 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $53.25 | SELL | 960 | $51,115.20 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $53.25 | SELL | 960 | $51,120.00 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $53.26 | SELL | 960 | $51,129.60 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $53.27 | SELL | 960 | $51,134.40 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $53.26 | SELL | 960 | $51,129.60 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $53.25 | SELL | 960 | $51,120.00 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $53.26 | SELL | 960 | $51,124.80 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $53.25 | SELL | 960 | $51,120.00 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $53.24 | SELL | 960 | $51,105.60 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $53.20 | SELL | 960 | $51,067.20 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $53.19 | SELL | 960 | $51,062.40 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $53.17 | SELL | 960 | $51,038.40 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $53.17 | SELL | 960 | $51,038.40 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $53.17 | SELL | 960 | $51,038.40 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $53.17 | SELL | 960 | $51,043.20 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $53.17 | SELL | 960 | $51,038.40 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $53.16 | SELL | 960 | $51,033.60 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $53.16 | SELL | 960 | $51,033.60 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $53.18 | SELL | 960 | $51,048.00 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $53.17 | SELL | 960 | $51,043.20 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $53.16 | SELL | 960 | $51,033.60 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $53.16 | SELL | 960 | $51,033.60 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $53.13 | SELL | 960 | $51,004.80 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $53.14 | SELL | 960 | $51,014.40 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $53.14 | SELL | 960 | $51,014.40 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $53.16 | SELL | 960 | $51,028.80 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $53.16 | SELL | 960 | $51,033.60 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $53.18 | SELL | 960 | $51,052.80 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $53.17 | SELL | 960 | $51,038.40 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $53.16 | SELL | 960 | $51,033.60 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $53.18 | SELL | 960 | $51,048.00 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $53.18 | SELL | 960 | $51,048.00 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $53.18 | SELL | 960 | $51,052.80 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $53.18 | SELL | 960 | $51,052.80 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $53.20 | SELL | 960 | $51,072.00 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $53.20 | SELL | 960 | $51,072.00 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $53.20 | SELL | 960 | $51,072.00 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $53.20 | SELL | 960 | $51,072.00 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $53.18 | SELL | 960 | $51,052.80 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $53.19 | SELL | 960 | $51,057.60 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $53.19 | SELL | 960 | $51,062.40 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $53.16 | SELL | 960 | $51,033.60 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $53.14 | SELL | 960 | $51,009.60 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $53.15 | SELL | 960 | $51,019.20 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $53.16 | SELL | 960 | $51,033.60 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $53.18 | SELL | 960 | $51,048.00 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $53.17 | SELL | 960 | $51,043.20 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $53.17 | SELL | 960 | $51,038.40 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $53.16 | SELL | 960 | $51,028.80 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $53.16 | SELL | 960 | $51,033.60 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $53.14 | SELL | 960 | $51,009.60 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $53.12 | SELL | 960 | $50,995.20 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $53.10 | SELL | 960 | $50,976.00 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $53.08 | SELL | 960 | $50,956.80 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $53.09 | SELL | 960 | $50,961.60 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $53.08 | SELL | 960 | $50,956.80 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $53.08 | SELL | 960 | $50,956.80 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $53.08 | SELL | 960 | $50,956.80 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $53.08 | SELL | 960 | $50,956.80 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $53.08 | SELL | 960 | $50,956.80 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $53.09 | SELL | 960 | $50,961.60 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $53.08 | SELL | 960 | $50,952.00 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $53.07 | SELL | 960 | $50,947.20 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $53.06 | SELL | 960 | $50,937.60 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $53.06 | SELL | 960 | $50,932.80 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $53.04 | SELL | 960 | $50,918.40 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $53.01 | SELL | 960 | $50,889.60 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $53.02 | SELL | 960 | $50,894.40 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $53.02 | SELL | 960 | $50,894.40 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $53.01 | SELL | 960 | $50,889.60 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $53.01 | SELL | 960 | $50,889.60 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $53.02 | SELL | 960 | $50,894.40 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $53.00 | SELL | 960 | $50,875.20 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $52.99 | SELL | 960 | $50,870.40 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $53.01 | SELL | 960 | $50,889.60 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $53.01 | SELL | 960 | $50,884.80 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $53.01 | SELL | 960 | $50,889.60 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $53.01 | SELL | 960 | $50,889.60 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $53.02 | SELL | 960 | $50,899.20 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $53.02 | SELL | 960 | $50,899.20 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $53.02 | SELL | 960 | $50,894.40 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $53.02 | SELL | 960 | $50,899.20 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $52.99 | SELL | 960 | $50,870.40 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $52.99 | SELL | 960 | $50,870.40 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $52.98 | SELL | 960 | $50,860.80 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $52.97 | SELL | 960 | $50,851.20 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $52.96 | SELL | 960 | $50,841.60 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $52.96 | SELL | 960 | $50,841.60 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $52.99 | SELL | 960 | $50,870.40 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $52.98 | SELL | 960 | $50,860.80 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $52.96 | SELL | 960 | $50,841.60 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $52.93 | SELL | 960 | $50,812.80 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $52.91 | SELL | 960 | $50,793.60 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $52.91 | SELL | 960 | $50,793.60 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $52.91 | SELL | 960 | $50,793.60 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $52.91 | SELL | 960 | $50,793.60 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $52.92 | SELL | 960 | $50,798.40 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $52.91 | SELL | 960 | $50,793.60 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $52.90 | SELL | 960 | $50,784.00 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $52.91 | SELL | 960 | $50,788.80 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $52.90 | SELL | 960 | $50,784.00 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $52.90 | SELL | 960 | $50,784.00 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $52.91 | SELL | 960 | $50,793.60 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $52.90 | SELL | 960 | $50,784.00 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $52.90 | SELL | 960 | $50,784.00 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $52.89 | SELL | 960 | $50,774.40 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $52.89 | SELL | 960 | $50,774.40 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $52.89 | SELL | 960 | $50,774.40 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $52.90 | SELL | 960 | $50,784.00 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $52.90 | SELL | 960 | $50,784.00 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $52.89 | SELL | 960 | $50,774.40 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $52.89 | SELL | 960 | $50,774.40 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $52.87 | SELL | 960 | $50,755.20 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $52.88 | SELL | 960 | $50,764.80 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $52.89 | SELL | 960 | $50,774.40 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $52.90 | SELL | 960 | $50,784.00 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $52.91 | SELL | 960 | $50,793.60 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $52.92 | SELL | 960 | $50,798.40 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $52.91 | SELL | 960 | $50,793.60 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $52.88 | SELL | 960 | $50,764.80 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $52.87 | SELL | 960 | $50,750.40 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $52.85 | SELL | 960 | $50,736.00 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $52.87 | SELL | 960 | $50,755.20 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $52.86 | SELL | 960 | $50,745.60 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $52.86 | SELL | 960 | $50,745.60 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $52.87 | SELL | 960 | $50,750.40 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $52.86 | SELL | 960 | $50,745.60 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $52.89 | SELL | 960 | $50,774.40 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $52.87 | SELL | 960 | $50,755.20 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $52.87 | SELL | 960 | $50,755.20 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $52.88 | SELL | 960 | $50,764.80 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $52.89 | SELL | 960 | $50,774.40 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $52.88 | SELL | 960 | $50,764.80 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $52.88 | SELL | 960 | $50,764.80 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $52.88 | SELL | 960 | $50,764.80 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $52.89 | SELL | 960 | $50,774.40 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $52.89 | SELL | 960 | $50,774.40 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $52.85 | SELL | 960 | $50,736.00 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $52.86 | SELL | 960 | $50,745.60 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $52.85 | SELL | 960 | $50,736.00 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $52.85 | SELL | 960 | $50,736.00 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $52.88 | SELL | 960 | $50,760.00 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $52.88 | SELL | 960 | $50,764.80 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $52.85 | SELL | 960 | $50,736.00 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $52.85 | SELL | 960 | $50,736.00 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $52.90 | SELL | 960 | $50,779.20 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $52.91 | SELL | 960 | $50,793.60 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $52.91 | SELL | 960 | $50,793.60 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $52.92 | SELL | 960 | $50,803.20 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $52.93 | SELL | 960 | $50,812.80 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $52.92 | SELL | 960 | $50,803.20 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $52.96 | SELL | 960 | $50,841.60 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $52.96 | SELL | 960 | $50,841.60 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $52.95 | SELL | 960 | $50,832.00 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $52.94 | SELL | 960 | $50,822.40 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $52.95 | SELL | 960 | $50,832.00 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $52.95 | SELL | 960 | $50,832.00 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $52.96 | SELL | 960 | $50,841.60 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $52.92 | SELL | 960 | $50,803.20 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $52.94 | SELL | 960 | $50,817.60 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $52.98 | SELL | 960 | $50,856.00 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $52.99 | SELL | 960 | $50,870.40 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $53.00 | SELL | 960 | $50,880.00 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $52.99 | SELL | 960 | $50,870.40 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $52.97 | SELL | 960 | $50,851.20 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $52.97 | SELL | 960 | $50,851.20 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $52.97 | SELL | 960 | $50,851.20 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $52.95 | SELL | 960 | $50,832.00 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $52.97 | SELL | 960 | $50,851.20 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $52.97 | SELL | 960 | $50,851.20 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $52.95 | SELL | 960 | $50,832.00 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $52.96 | SELL | 960 | $50,841.60 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $52.97 | SELL | 960 | $50,851.20 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $52.98 | SELL | 960 | $50,860.80 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $52.99 | SELL | 960 | $50,870.40 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $52.99 | SELL | 960 | $50,870.40 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $52.98 | SELL | 960 | $50,860.80 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $52.97 | SELL | 960 | $50,851.20 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $52.98 | SELL | 960 | $50,860.80 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $53.00 | SELL | 960 | $50,875.20 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $52.98 | SELL | 960 | $50,860.80 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $52.98 | SELL | 960 | $50,860.80 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $52.97 | SELL | 960 | $50,851.20 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $52.96 | SELL | 960 | $50,841.60 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $52.97 | SELL | 960 | $50,851.20 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $52.97 | SELL | 960 | $50,851.20 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $52.96 | SELL | 960 | $50,841.60 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $52.95 | SELL | 960 | $50,832.00 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $52.95 | SELL | 960 | $50,832.00 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $52.95 | SELL | 960 | $50,832.00 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $52.95 | SELL | 960 | $50,832.00 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $52.94 | SELL | 960 | $50,822.40 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $52.94 | SELL | 960 | $50,817.60 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $52.92 | SELL | 960 | $50,803.20 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $52.92 | SELL | 960 | $50,803.20 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $52.91 | SELL | 960 | $50,793.60 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $52.93 | SELL | 960 | $50,812.80 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $52.91 | SELL | 960 | $50,788.80 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $52.90 | SELL | 960 | $50,784.00 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $52.89 | SELL | 960 | $50,769.60 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $52.90 | SELL | 960 | $50,784.00 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $52.90 | SELL | 960 | $50,784.00 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $52.90 | SELL | 960 | $50,784.00 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $52.93 | SELL | 960 | $50,812.80 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $52.92 | SELL | 960 | $50,803.20 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $52.91 | SELL | 960 | $50,793.60 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $52.90 | SELL | 960 | $50,784.00 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $52.89 | SELL | 960 | $50,774.40 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $52.89 | SELL | 960 | $50,774.40 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $52.89 | SELL | 960 | $50,769.60 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $52.89 | SELL | 960 | $50,769.60 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $52.85 | SELL | 960 | $50,731.20 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $52.85 | SELL | 960 | $50,731.20 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $52.84 | SELL | 960 | $50,726.40 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $52.84 | SELL | 960 | $50,721.60 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $52.84 | SELL | 960 | $50,721.60 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $52.84 | SELL | 960 | $50,726.40 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $52.85 | SELL | 960 | $50,736.00 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $52.87 | SELL | 960 | $50,755.20 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $52.87 | SELL | 960 | $50,750.40 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $52.87 | SELL | 960 | $50,755.20 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $52.86 | SELL | 960 | $50,745.60 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $52.87 | SELL | 960 | $50,750.40 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $52.84 | SELL | 960 | $50,726.40 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $52.84 | SELL | 960 | $50,726.40 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $52.84 | SELL | 960 | $50,726.40 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $52.83 | SELL | 960 | $50,716.80 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $52.83 | SELL | 960 | $50,716.80 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $52.83 | SELL | 960 | $50,716.80 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $52.85 | SELL | 960 | $50,736.00 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $52.84 | SELL | 960 | $50,726.40 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $52.83 | SELL | 960 | $50,716.80 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $52.84 | SELL | 960 | $50,721.60 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $52.84 | SELL | 960 | $50,726.40 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $52.87 | SELL | 960 | $50,750.40 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $52.85 | SELL | 960 | $50,736.00 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $52.86 | SELL | 960 | $50,745.60 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $52.85 | SELL | 960 | $50,736.00 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $52.87 | SELL | 960 | $50,755.20 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $52.88 | SELL | 960 | $50,764.80 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $52.85 | SELL | 960 | $50,731.20 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $52.85 | SELL | 960 | $50,736.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $52.86 | SELL | 960 | $50,745.60 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $52.87 | SELL | 960 | $50,750.40 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $52.84 | SELL | 960 | $50,726.40 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $52.84 | SELL | 960 | $50,726.40 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $52.87 | SELL | 960 | $50,750.40 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $52.87 | SELL | 960 | $50,755.20 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $52.85 | SELL | 960 | $50,731.20 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $52.84 | SELL | 960 | $50,726.40 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $52.81 | SELL | 960 | $50,697.60 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $52.82 | SELL | 960 | $50,707.20 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $52.79 | SELL | 960 | $50,678.40 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $52.77 | SELL | 960 | $50,659.20 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $52.77 | SELL | 960 | $50,659.20 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $52.77 | SELL | 960 | $50,659.20 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $52.76 | SELL | 960 | $50,649.60 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $52.72 | SELL | 960 | $50,611.20 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $52.73 | SELL | 960 | $50,616.00 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $52.73 | SELL | 960 | $50,620.80 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $52.73 | SELL | 960 | $50,620.80 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $52.70 | SELL | 960 | $50,592.00 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $52.73 | SELL | 960 | $50,620.80 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $52.72 | SELL | 960 | $50,611.20 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $52.71 | SELL | 960 | $50,601.60 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $52.69 | SELL | 960 | $50,582.40 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $52.65 | SELL | 960 | $50,544.00 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $52.64 | SELL | 960 | $50,534.40 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $52.65 | SELL | 960 | $50,544.00 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $52.64 | SELL | 960 | $50,534.40 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $52.64 | SELL | 960 | $50,534.40 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $52.68 | SELL | 960 | $50,572.80 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $52.67 | SELL | 960 | $50,563.20 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $52.69 | SELL | 960 | $50,582.40 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $52.69 | SELL | 960 | $50,582.40 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $52.66 | SELL | 960 | $50,553.60 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $52.64 | SELL | 960 | $50,534.40 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $52.64 | SELL | 960 | $50,534.40 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $52.62 | SELL | 960 | $50,515.20 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $52.62 | SELL | 960 | $50,515.20 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $52.64 | SELL | 960 | $50,534.40 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $52.61 | SELL | 960 | $50,505.60 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $52.63 | SELL | 960 | $50,524.80 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $52.62 | SELL | 960 | $50,515.20 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $52.63 | SELL | 960 | $50,524.80 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $52.64 | SELL | 960 | $50,534.40 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $52.65 | SELL | 960 | $50,544.00 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $52.65 | SELL | 960 | $50,544.00 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $52.64 | SELL | 960 | $50,534.40 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $52.65 | SELL | 960 | $50,544.00 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $52.60 | SELL | 960 | $50,496.00 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $52.57 | SELL | 960 | $50,467.20 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $52.62 | SELL | 960 | $50,515.20 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $52.63 | SELL | 960 | $50,524.80 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $52.60 | SELL | 960 | $50,496.00 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $52.61 | SELL | 960 | $50,505.60 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $52.62 | SELL | 960 | $50,515.20 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $52.65 | SELL | 960 | $50,544.00 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $52.64 | SELL | 960 | $50,534.40 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $52.63 | SELL | 960 | $50,524.80 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $52.63 | SELL | 960 | $50,524.80 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $52.65 | SELL | 960 | $50,544.00 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $52.63 | SELL | 960 | $50,524.80 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $52.64 | SELL | 960 | $50,534.40 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $52.60 | SELL | 960 | $50,496.00 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $52.60 | SELL | 960 | $50,496.00 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $52.60 | SELL | 960 | $50,496.00 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $52.60 | SELL | 960 | $50,496.00 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $52.62 | SELL | 960 | $50,515.20 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $52.61 | SELL | 960 | $50,505.60 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $52.62 | SELL | 960 | $50,515.20 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $52.60 | SELL | 960 | $50,496.00 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $52.59 | SELL | 960 | $50,486.40 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $52.59 | SELL | 960 | $50,486.40 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $52.62 | SELL | 960 | $50,515.20 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $52.61 | SELL | 960 | $50,505.60 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $52.60 | SELL | 960 | $50,496.00 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $52.57 | SELL | 960 | $50,467.20 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $52.53 | SELL | 960 | $50,428.80 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $52.54 | SELL | 960 | $50,438.40 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $52.60 | SELL | 960 | $50,496.00 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $52.56 | SELL | 960 | $50,457.60 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $52.55 | SELL | 960 | $50,448.00 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $52.53 | SELL | 960 | $50,428.80 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $52.47 | SELL | 960 | $50,371.20 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $52.46 | SELL | 960 | $50,361.60 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $52.48 | SELL | 960 | $50,380.80 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $52.50 | SELL | 960 | $50,400.00 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $52.52 | SELL | 960 | $50,419.20 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $52.54 | SELL | 960 | $50,438.40 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $52.58 | SELL | 960 | $50,476.80 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $52.61 | SELL | 960 | $50,505.60 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $52.58 | SELL | 960 | $50,476.80 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $52.56 | SELL | 960 | $50,457.60 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $52.53 | SELL | 960 | $50,428.80 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $52.54 | SELL | 960 | $50,438.40 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $52.57 | SELL | 960 | $50,467.20 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $52.53 | SELL | 960 | $50,428.80 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $52.53 | SELL | 960 | $50,428.80 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $52.54 | SELL | 960 | $50,438.40 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $52.54 | SELL | 960 | $50,438.40 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $52.52 | SELL | 960 | $50,419.20 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $52.58 | SELL | 960 | $50,476.80 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $52.58 | SELL | 960 | $50,476.80 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $52.53 | SELL | 960 | $50,428.80 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $52.49 | SELL | 960 | $50,390.40 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $52.47 | SELL | 960 | $50,371.20 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $52.54 | SELL | 960 | $50,438.40 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $52.51 | SELL | 960 | $50,409.60 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $52.56 | SELL | 960 | $50,457.60 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $52.55 | SELL | 960 | $50,448.00 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $52.53 | SELL | 960 | $50,428.80 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $52.52 | SELL | 960 | $50,419.20 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $52.51 | SELL | 960 | $50,409.60 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $52.52 | SELL | 960 | $50,419.20 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $52.48 | SELL | 960 | $50,380.80 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $52.39 | SELL | 960 | $50,294.40 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $52.40 | SELL | 960 | $50,304.00 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $52.38 | SELL | 960 | $50,284.80 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $52.32 | SELL | 960 | $50,227.20 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $52.31 | SELL | 960 | $50,217.60 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $52.16 | SELL | 980 | $51,116.80 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $52.17 | SELL | 980 | $51,126.60 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $52.16 | SELL | 980 | $51,116.80 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $52.15 | SELL | 980 | $51,102.10 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $52.17 | SELL | 980 | $51,121.70 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $52.19 | SELL | 980 | $51,146.20 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $52.23 | SELL | 980 | $51,180.50 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $52.23 | SELL | 980 | $51,185.40 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $52.24 | SELL | 980 | $51,195.20 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $52.23 | SELL | 980 | $51,185.40 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $52.23 | SELL | 980 | $51,185.40 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $52.23 | SELL | 980 | $51,185.40 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $52.25 | SELL | 980 | $51,205.00 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $52.26 | SELL | 980 | $51,209.90 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $52.27 | SELL | 980 | $51,224.60 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $52.28 | SELL | 980 | $51,234.40 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $52.27 | SELL | 980 | $51,224.60 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $52.27 | SELL | 980 | $51,219.70 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $52.30 | SELL | 980 | $51,254.00 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $52.29 | SELL | 980 | $51,244.20 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $52.29 | SELL | 980 | $51,244.20 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $52.27 | SELL | 980 | $51,224.60 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $52.25 | SELL | 980 | $51,205.00 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $52.24 | SELL | 980 | $51,190.30 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $52.21 | SELL | 980 | $51,165.80 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $52.21 | SELL | 980 | $51,165.80 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $52.22 | SELL | 980 | $51,175.60 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $52.22 | SELL | 980 | $51,175.60 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $52.22 | SELL | 980 | $51,175.60 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $52.22 | SELL | 980 | $51,175.60 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $52.21 | SELL | 980 | $51,165.80 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $52.21 | SELL | 980 | $51,160.90 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $52.20 | SELL | 980 | $51,156.00 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $52.20 | SELL | 980 | $51,156.00 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $52.19 | SELL | 980 | $51,146.20 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $52.18 | SELL | 980 | $51,136.40 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $52.13 | SELL | 980 | $51,087.40 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $52.11 | SELL | 980 | $51,067.80 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $52.16 | SELL | 980 | $51,116.80 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $52.16 | SELL | 980 | $51,116.80 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $52.18 | SELL | 980 | $51,136.40 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $52.21 | SELL | 980 | $51,165.80 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $52.21 | SELL | 980 | $51,165.80 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $52.21 | SELL | 980 | $51,165.80 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $52.20 | SELL | 980 | $51,156.00 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $52.22 | SELL | 980 | $51,175.60 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $52.25 | SELL | 980 | $51,200.10 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $52.27 | SELL | 980 | $51,219.70 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $52.28 | SELL | 980 | $51,234.40 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $52.29 | SELL | 980 | $51,244.20 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $52.29 | SELL | 980 | $51,244.20 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $52.31 | SELL | 980 | $51,263.80 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $52.32 | SELL | 980 | $51,268.70 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $52.31 | SELL | 980 | $51,263.80 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $52.30 | SELL | 980 | $51,254.00 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $52.30 | SELL | 980 | $51,254.00 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $52.32 | SELL | 980 | $51,273.60 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $52.30 | SELL | 980 | $51,254.00 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $52.30 | SELL | 980 | $51,249.10 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $52.31 | SELL | 980 | $51,263.80 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $52.26 | SELL | 980 | $51,214.80 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $52.26 | SELL | 980 | $51,209.90 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $52.24 | SELL | 980 | $51,195.20 | - | - | - | - | ||
| 2026-04-14 14:56:00 | $52.20 | SELL | 980 | $51,156.00 | - | - | - | - | ||
| 2026-04-14 14:55:00 | $52.20 | SELL | 980 | $51,156.00 | - | - | - | - | ||
| 2026-04-14 14:54:00 | $52.21 | SELL | 980 | $51,160.90 | - | - | - | - | ||
| 2026-04-14 14:53:00 | $52.20 | SELL | 980 | $51,151.10 | - | - | - | - | ||
| 2026-04-14 14:52:00 | $52.20 | SELL | 980 | $51,156.00 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $52.19 | SELL | 980 | $51,146.20 | - | - | - | - | ||
| 2026-04-14 14:50:00 | $52.19 | SELL | 980 | $51,146.20 | - | - | - | - | ||
| 2026-04-14 14:49:00 | $52.19 | SELL | 980 | $51,141.30 | - | - | - | - | ||
| 2026-04-14 14:48:00 | $52.18 | SELL | 980 | $51,136.40 | - | - | - | - | ||
| 2026-04-14 14:47:00 | $52.19 | SELL | 980 | $51,146.20 | - | - | - | - | ||
| 2026-04-14 14:46:00 | $52.19 | SELL | 980 | $51,146.20 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $52.18 | SELL | 980 | $51,136.40 | - | - | - | - | ||
| 2026-04-14 14:44:00 | $52.16 | SELL | 980 | $51,116.80 | - | - | - | - | ||
| 2026-04-14 14:43:00 | $52.18 | SELL | 980 | $51,136.40 | - | - | - | - | ||
| 2026-04-14 14:42:00 | $52.18 | SELL | 980 | $51,136.40 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $52.18 | SELL | 980 | $51,136.40 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $52.18 | SELL | 980 | $51,136.40 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $52.17 | SELL | 980 | $51,126.60 | - | - | - | - | ||
| 2026-04-14 14:38:00 | $52.17 | SELL | 980 | $51,126.60 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $52.18 | SELL | 980 | $51,136.40 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $52.16 | SELL | 980 | $51,116.80 | - | - | - | - | ||
| 2026-04-14 14:35:00 | $52.16 | SELL | 980 | $51,116.80 | - | - | - | - | ||
| 2026-04-14 14:34:00 | $52.14 | SELL | 980 | $51,092.30 | - | - | - | - | ||
| 2026-04-14 14:33:00 | $52.12 | SELL | 980 | $51,072.70 | - | - | - | - | ||
| 2026-04-14 14:32:00 | $52.10 | SELL | 980 | $51,058.00 | - | - | - | - | ||
| 2026-04-14 14:31:00 | $52.11 | SELL | 980 | $51,062.90 | - | - | - | - | ||
| 2026-04-14 14:30:00 | $52.11 | SELL | 980 | $51,067.80 | - | - | - | - | ||
| 2026-04-14 14:29:00 | $52.11 | SELL | 980 | $51,067.80 | - | - | - | - | ||
| 2026-04-14 14:28:00 | $52.08 | SELL | 980 | $51,038.40 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $52.08 | SELL | 980 | $51,038.40 | - | - | - | - | ||
| 2026-04-14 14:26:00 | $52.09 | SELL | 980 | $51,043.30 | - | - | - | - | ||
| 2026-04-14 14:25:00 | $52.06 | SELL | 980 | $51,018.80 | - | - | - | - | ||
| 2026-04-14 14:24:00 | $52.08 | SELL | 980 | $51,038.40 | - | - | - | - | ||
| 2026-04-14 14:23:00 | $52.09 | SELL | 980 | $51,048.20 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $52.09 | SELL | 980 | $51,048.20 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $52.09 | SELL | 980 | $51,048.20 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $52.14 | SELL | 980 | $51,097.20 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $52.17 | SELL | 980 | $51,126.60 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $52.17 | SELL | 980 | $51,126.60 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $52.18 | SELL | 980 | $51,136.40 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $52.19 | SELL | 980 | $51,146.20 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $52.18 | SELL | 980 | $51,136.40 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $52.18 | SELL | 980 | $51,131.50 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $52.19 | SELL | 980 | $51,141.30 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $52.17 | SELL | 980 | $51,126.60 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $52.17 | SELL | 980 | $51,121.70 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $52.15 | SELL | 980 | $51,107.00 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $52.15 | SELL | 980 | $51,107.00 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $52.14 | SELL | 980 | $51,097.20 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $52.16 | SELL | 980 | $51,111.90 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $52.16 | SELL | 980 | $51,116.80 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $52.16 | SELL | 980 | $51,111.90 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $52.16 | SELL | 980 | $51,111.90 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $52.16 | SELL | 980 | $51,116.80 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $52.15 | SELL | 980 | $51,107.00 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $52.14 | SELL | 980 | $51,092.30 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $52.12 | SELL | 980 | $51,072.70 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $52.12 | SELL | 980 | $51,077.60 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $52.11 | SELL | 980 | $51,067.80 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $52.10 | SELL | 980 | $51,058.00 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $52.11 | SELL | 980 | $51,067.80 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $52.11 | SELL | 980 | $51,067.80 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $52.11 | SELL | 980 | $51,067.80 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $52.09 | SELL | 980 | $51,048.20 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $52.09 | SELL | 980 | $51,043.30 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $52.08 | SELL | 980 | $51,038.40 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $52.09 | SELL | 980 | $51,043.30 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $52.05 | SELL | 980 | $51,009.00 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $52.06 | SELL | 980 | $51,013.90 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $52.07 | SELL | 980 | $51,023.70 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $52.07 | SELL | 980 | $51,023.70 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $52.07 | SELL | 980 | $51,028.60 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $52.08 | SELL | 980 | $51,038.40 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $52.07 | SELL | 980 | $51,023.70 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $52.07 | SELL | 980 | $51,028.60 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $52.05 | SELL | 980 | $51,004.10 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $52.03 | SELL | 980 | $50,989.40 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $52.04 | SELL | 980 | $50,999.20 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $52.05 | SELL | 980 | $51,009.00 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $52.06 | SELL | 980 | $51,018.80 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $52.07 | SELL | 980 | $51,028.60 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $52.06 | SELL | 980 | $51,018.80 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $52.06 | SELL | 980 | $51,018.80 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $52.08 | SELL | 980 | $51,038.40 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $52.08 | SELL | 980 | $51,038.40 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $52.07 | SELL | 980 | $51,028.60 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $52.05 | SELL | 980 | $51,009.00 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $52.04 | SELL | 980 | $50,999.20 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $52.03 | SELL | 980 | $50,989.40 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $52.03 | SELL | 980 | $50,989.40 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $52.01 | SELL | 980 | $50,969.80 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $52.00 | SELL | 980 | $50,960.00 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $52.02 | SELL | 980 | $50,974.70 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $52.03 | SELL | 980 | $50,989.40 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $52.02 | SELL | 980 | $50,979.60 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $52.03 | SELL | 980 | $50,989.40 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $52.04 | SELL | 980 | $50,999.20 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $52.01 | SELL | 980 | $50,969.80 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $52.04 | SELL | 980 | $50,994.30 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $52.05 | SELL | 980 | $51,009.00 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $52.02 | SELL | 980 | $50,979.60 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $51.97 | SELL | 980 | $50,925.70 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $51.97 | SELL | 980 | $50,930.60 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $51.97 | SELL | 980 | $50,930.60 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $51.97 | SELL | 980 | $50,930.60 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $51.97 | SELL | 980 | $50,925.70 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $51.96 | SELL | 980 | $50,920.80 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $51.96 | SELL | 980 | $50,920.80 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $51.96 | SELL | 980 | $50,915.90 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $51.97 | SELL | 980 | $50,930.60 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $51.96 | SELL | 980 | $50,920.80 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $51.96 | SELL | 980 | $50,920.80 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $51.95 | SELL | 980 | $50,911.00 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $51.94 | SELL | 980 | $50,901.20 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $51.94 | SELL | 980 | $50,896.30 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $51.90 | SELL | 980 | $50,862.00 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $51.90 | SELL | 980 | $50,862.00 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $51.88 | SELL | 980 | $50,842.40 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $51.88 | SELL | 980 | $50,842.40 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $51.88 | SELL | 980 | $50,842.40 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $51.86 | SELL | 980 | $50,822.80 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $51.88 | SELL | 980 | $50,842.40 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $51.88 | SELL | 980 | $50,842.40 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $51.88 | SELL | 980 | $50,842.40 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $51.89 | SELL | 980 | $50,847.30 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $51.87 | SELL | 980 | $50,827.70 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $51.88 | SELL | 980 | $50,837.50 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $51.88 | SELL | 980 | $50,842.40 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $51.89 | SELL | 980 | $50,847.30 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $51.84 | SELL | 980 | $50,803.20 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $51.85 | SELL | 980 | $50,813.00 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $51.84 | SELL | 980 | $50,803.20 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $51.83 | SELL | 980 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $51.82 | SELL | 980 | $50,778.70 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $51.83 | SELL | 980 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $51.83 | SELL | 980 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $51.82 | SELL | 980 | $50,783.60 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $51.82 | SELL | 980 | $50,783.60 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $51.84 | SELL | 980 | $50,798.30 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $51.83 | SELL | 980 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $51.82 | SELL | 980 | $50,778.70 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $51.82 | SELL | 980 | $50,783.60 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $51.82 | SELL | 980 | $50,783.60 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $51.83 | SELL | 980 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $51.81 | SELL | 980 | $50,773.80 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $51.80 | SELL | 980 | $50,764.00 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $51.80 | SELL | 980 | $50,759.10 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $51.79 | SELL | 980 | $50,754.20 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $51.77 | SELL | 980 | $50,734.60 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $51.78 | SELL | 980 | $50,744.40 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $51.75 | SELL | 980 | $50,715.00 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $51.75 | SELL | 980 | $50,715.00 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $51.76 | SELL | 980 | $50,724.80 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $51.77 | SELL | 980 | $50,734.60 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $51.76 | SELL | 980 | $50,724.80 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $51.77 | SELL | 980 | $50,734.60 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $51.78 | SELL | 980 | $50,739.50 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $51.77 | SELL | 980 | $50,734.60 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $51.76 | SELL | 980 | $50,724.80 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $51.75 | SELL | 980 | $50,715.00 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $51.76 | SELL | 980 | $50,724.80 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $51.75 | SELL | 980 | $50,715.00 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $51.76 | SELL | 980 | $50,724.80 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $51.75 | SELL | 980 | $50,715.00 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $51.73 | SELL | 980 | $50,695.40 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $51.74 | SELL | 980 | $50,705.20 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $51.74 | SELL | 980 | $50,700.30 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $51.74 | SELL | 980 | $50,705.20 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $51.74 | SELL | 980 | $50,705.20 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $51.72 | SELL | 980 | $50,685.60 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $51.72 | SELL | 980 | $50,685.60 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $51.75 | SELL | 980 | $50,715.00 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $51.74 | SELL | 980 | $50,705.20 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $51.75 | SELL | 980 | $50,715.00 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $51.74 | SELL | 980 | $50,705.20 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $51.74 | SELL | 980 | $50,705.20 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $51.74 | SELL | 980 | $50,705.20 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $51.77 | SELL | 980 | $50,734.60 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $51.75 | SELL | 980 | $50,715.00 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $51.74 | SELL | 980 | $50,705.20 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $51.76 | SELL | 980 | $50,719.90 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $51.74 | SELL | 980 | $50,700.30 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $51.73 | SELL | 980 | $50,695.40 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $51.75 | SELL | 980 | $50,715.00 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $51.76 | SELL | 980 | $50,724.80 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $51.77 | SELL | 980 | $50,734.60 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $51.76 | SELL | 980 | $50,724.80 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $51.74 | SELL | 980 | $50,705.20 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $51.75 | SELL | 980 | $50,715.00 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $51.75 | SELL | 980 | $50,715.00 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $51.73 | SELL | 980 | $50,695.40 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $51.72 | SELL | 980 | $50,685.60 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $51.71 | SELL | 980 | $50,675.80 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $51.68 | SELL | 980 | $50,646.40 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $51.69 | SELL | 980 | $50,656.20 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $51.68 | SELL | 980 | $50,646.40 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $51.69 | SELL | 980 | $50,651.30 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $51.68 | SELL | 980 | $50,646.40 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $51.69 | SELL | 980 | $50,656.20 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $51.69 | SELL | 980 | $50,656.20 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $51.69 | SELL | 980 | $50,656.20 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $51.68 | SELL | 980 | $50,646.40 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $51.69 | SELL | 980 | $50,656.20 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $51.67 | SELL | 980 | $50,631.70 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $51.65 | SELL | 980 | $50,617.00 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $51.63 | SELL | 980 | $50,597.40 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $51.60 | SELL | 980 | $50,568.00 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $51.59 | SELL | 980 | $50,558.20 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $51.59 | SELL | 980 | $50,558.20 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $51.61 | SELL | 980 | $50,577.80 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $51.60 | SELL | 980 | $50,568.00 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $51.61 | SELL | 980 | $50,572.90 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $51.62 | SELL | 980 | $50,587.60 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $51.59 | SELL | 980 | $50,558.20 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $51.59 | SELL | 980 | $50,558.20 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $51.59 | SELL | 980 | $50,553.30 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $51.58 | SELL | 980 | $50,548.40 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $51.57 | SELL | 980 | $50,533.70 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $51.58 | SELL | 980 | $50,548.40 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $51.59 | SELL | 980 | $50,553.30 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $51.58 | SELL | 980 | $50,548.40 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $51.58 | SELL | 980 | $50,548.40 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $51.61 | SELL | 980 | $50,577.80 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $51.66 | SELL | 980 | $50,626.80 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $51.66 | SELL | 980 | $50,626.80 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $51.67 | SELL | 980 | $50,636.60 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $51.66 | SELL | 980 | $50,626.80 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $51.65 | SELL | 980 | $50,617.00 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $51.63 | SELL | 980 | $50,597.40 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $51.60 | SELL | 980 | $50,568.00 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $51.59 | SELL | 980 | $50,558.20 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $51.60 | SELL | 980 | $50,563.10 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $51.60 | SELL | 980 | $50,568.00 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $51.58 | SELL | 980 | $50,548.40 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $51.59 | SELL | 980 | $50,558.20 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $51.60 | SELL | 980 | $50,568.00 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $51.59 | SELL | 980 | $50,558.20 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $51.59 | SELL | 980 | $50,558.20 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $51.59 | SELL | 980 | $50,558.20 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $51.57 | SELL | 980 | $50,538.60 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $51.57 | SELL | 980 | $50,538.60 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $51.56 | SELL | 980 | $50,528.80 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $51.55 | SELL | 980 | $50,519.00 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $51.57 | SELL | 980 | $50,538.60 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $51.56 | SELL | 980 | $50,528.80 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $51.56 | SELL | 980 | $50,528.80 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $51.56 | SELL | 980 | $50,528.80 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $51.57 | SELL | 980 | $50,538.60 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $51.54 | SELL | 980 | $50,509.20 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $51.54 | SELL | 980 | $50,509.20 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $51.51 | SELL | 980 | $50,479.80 | - | - | - | - |
Buy Times -> Sold
92 -> 10.87% -> 10
Sell Times -> Sold
4603 -> 0.22% -> 10
Average Cost
$50,115.08
Min: $49,918.40 - Max: $50,370.00
Average Hold Days
0.8 days
Min: 0 - Max: 7
Average Gain
$694.72
Min: $506.00 - Max: $2,273.60
Average Gain (%)
1.39%
Min: 1% - Max: 4.55%
Buy Times -> Still Hold
92 -> 89.13% -> 82
Avg. Hold Cost (Not Sold)
$50,199.01
Min: $49,992.80 - Max: $50,370.00
Avg. Hold Days (Not Sold)
1 days
Min: 1 - Max: 1
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:18:00 | $54.39 | BUY | 920 | $50,038.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:17:00 | $54.38 | BUY | 920 | $50,029.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:16:00 | $54.37 | BUY | 920 | $50,020.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:15:00 | $54.38 | BUY | 920 | $50,029.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:14:00 | $54.34 | BUY | 920 | $49,992.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:13:00 | $54.36 | BUY | 920 | $50,011.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:12:00 | $54.36 | BUY | 920 | $50,011.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:11:00 | $54.39 | BUY | 920 | $50,038.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:10:00 | $54.40 | BUY | 920 | $50,048.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:09:00 | $54.43 | BUY | 920 | $50,075.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:08:00 | $54.41 | BUY | 920 | $50,057.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:07:00 | $54.38 | BUY | 920 | $50,029.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:06:00 | $54.43 | BUY | 920 | $50,075.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:05:00 | $54.46 | BUY | 920 | $50,103.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:04:00 | $54.47 | BUY | 920 | $50,112.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:02:00 | $54.47 | BUY | 920 | $50,112.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:01:00 | $54.42 | BUY | 920 | $50,066.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:00:00 | $54.51 | BUY | 920 | $50,149.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:59:00 | $54.50 | BUY | 920 | $50,140.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:58:00 | $54.51 | BUY | 920 | $50,149.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:57:00 | $54.50 | BUY | 920 | $50,140.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:56:00 | $54.51 | BUY | 920 | $50,149.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:55:00 | $54.53 | BUY | 920 | $50,167.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:54:00 | $54.55 | BUY | 920 | $50,186.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:40:00 | $54.55 | BUY | 920 | $50,186.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:11:00 | $54.55 | BUY | 920 | $50,186.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:36:00 | $54.55 | BUY | 920 | $50,186.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:35:00 | $54.53 | BUY | 920 | $50,167.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:34:00 | $54.53 | BUY | 920 | $50,167.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:33:00 | $54.54 | BUY | 920 | $50,176.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:26:00 | $54.52 | BUY | 920 | $50,158.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:25:00 | $54.54 | BUY | 920 | $50,176.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:24:00 | $54.54 | BUY | 920 | $50,176.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:23:00 | $54.54 | BUY | 920 | $50,176.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:22:00 | $54.51 | BUY | 920 | $50,149.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:21:00 | $54.53 | BUY | 920 | $50,167.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:18:00 | $54.53 | BUY | 920 | $50,167.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:17:00 | $54.49 | BUY | 920 | $50,130.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:16:00 | $54.52 | BUY | 920 | $50,158.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:15:00 | $54.52 | BUY | 920 | $50,158.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:14:00 | $54.54 | BUY | 920 | $50,176.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:13:00 | $54.53 | BUY | 920 | $50,167.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:12:00 | $54.54 | BUY | 920 | $50,176.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:11:00 | $54.54 | BUY | 920 | $50,176.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:10:00 | $54.54 | BUY | 920 | $50,176.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:09:00 | $54.58 | BUY | 920 | $50,213.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:08:00 | $54.59 | BUY | 920 | $50,222.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:07:00 | $54.63 | BUY | 920 | $50,259.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:06:00 | $54.63 | BUY | 920 | $50,259.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:05:00 | $54.62 | BUY | 920 | $50,250.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:04:00 | $54.63 | BUY | 920 | $50,259.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:03:00 | $54.66 | BUY | 920 | $50,287.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:02:00 | $54.67 | BUY | 920 | $50,296.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:01:00 | $54.67 | BUY | 920 | $50,296.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:00:00 | $54.66 | BUY | 920 | $50,287.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:59:00 | $54.66 | BUY | 920 | $50,287.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:56:00 | $54.65 | BUY | 920 | $50,278.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:55:00 | $54.67 | BUY | 920 | $50,296.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $54.64 | BUY | 920 | $50,268.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $54.64 | BUY | 920 | $50,268.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:52:00 | $54.64 | BUY | 920 | $50,268.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:51:00 | $54.65 | BUY | 920 | $50,278.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:50:00 | $54.65 | BUY | 920 | $50,278.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:49:00 | $54.65 | BUY | 920 | $50,278.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:48:00 | $54.63 | BUY | 920 | $50,259.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:47:00 | $54.67 | BUY | 920 | $50,296.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:36:00 | $54.63 | BUY | 920 | $50,259.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:35:00 | $54.63 | BUY | 920 | $50,259.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:34:00 | $54.63 | BUY | 920 | $50,259.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:33:00 | $54.64 | BUY | 920 | $50,268.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:32:00 | $54.64 | BUY | 920 | $50,268.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:31:00 | $54.68 | BUY | 920 | $50,305.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:30:00 | $54.68 | BUY | 920 | $50,305.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:29:00 | $54.71 | BUY | 920 | $50,333.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:28:00 | $54.72 | BUY | 920 | $50,342.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:27:00 | $54.75 | BUY | 920 | $50,370.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:26:00 | $54.73 | BUY | 920 | $50,351.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:25:00 | $54.73 | BUY | 920 | $50,351.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:24:00 | $54.72 | BUY | 920 | $50,342.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:23:00 | $54.75 | BUY | 920 | $50,370.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:22:00 | $54.75 | BUY | 920 | $50,370.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:20:00 | $54.75 | BUY | 920 | $50,370.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:25:00 | $55.32 | SELL | 920 | $50,894.40 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $55.30 | SELL | 920 | $50,876.00 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $55.27 | SELL | 920 | $50,848.40 | - | - | - | - | ||
| 2026-05-13 10:18:00 | $55.30 | SELL | 920 | $50,876.00 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $55.29 | SELL | 920 | $50,866.80 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $55.27 | SELL | 920 | $50,848.40 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $55.27 | SELL | 920 | $50,848.40 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $55.30 | SELL | 920 | $50,876.00 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $55.25 | SELL | 920 | $50,830.00 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $55.20 | SELL | 920 | $50,784.00 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $55.20 | SELL | 920 | $50,784.00 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $55.17 | SELL | 920 | $50,756.40 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $55.18 | SELL | 920 | $50,765.60 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $55.16 | SELL | 920 | $50,747.20 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $55.17 | SELL | 920 | $50,756.40 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $55.15 | SELL | 920 | $50,738.00 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $55.08 | SELL | 920 | $50,673.60 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $55.01 | SELL | 920 | $50,609.20 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $55.00 | SELL | 920 | $50,600.00 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $55.00 | SELL | 920 | $50,600.00 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $54.99 | SELL | 920 | $50,590.80 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $54.98 | SELL | 920 | $50,581.60 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $54.93 | SELL | 920 | $50,535.60 | - | - | - | - | ||
| 2026-05-13 09:38:00 | $54.91 | SELL | 920 | $50,517.20 | - | - | - | - | ||
| 2026-05-13 09:37:00 | $54.85 | SELL | 920 | $50,462.00 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $54.85 | SELL | 920 | $50,462.00 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $54.73 | BUY | 920 | $50,351.60 | 2026-05-13 10:14:00 | $55.30 | Sold | $524.40 | 1.04% | 0 |
| 2026-05-13 09:32:00 | $54.75 | BUY | 920 | $50,370.00 | 2026-05-13 10:14:00 | $55.30 | Sold | $506.00 | 1% | 0 |
| 2026-05-12 13:32:00 | $55.04 | SELL | 920 | $50,636.80 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $55.03 | SELL | 920 | $50,627.60 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $55.02 | SELL | 920 | $50,618.40 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $55.03 | SELL | 920 | $50,627.60 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $55.02 | SELL | 920 | $50,618.40 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $55.01 | SELL | 920 | $50,609.20 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $55.00 | SELL | 920 | $50,600.00 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-12 13:21:00 | $54.99 | SELL | 920 | $50,590.80 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $54.98 | SELL | 920 | $50,581.60 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $55.01 | SELL | 920 | $50,609.20 | - | - | - | - | ||
| 2026-05-12 11:53:00 | $54.98 | SELL | 920 | $50,581.60 | - | - | - | - | ||
| 2026-05-12 11:52:00 | $54.96 | SELL | 920 | $50,563.20 | - | - | - | - | ||
| 2026-05-12 11:51:00 | $54.96 | SELL | 920 | $50,563.20 | - | - | - | - | ||
| 2026-05-12 11:50:00 | $54.98 | SELL | 920 | $50,581.60 | - | - | - | - | ||
| 2026-05-12 11:49:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-12 11:48:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-12 11:47:00 | $54.96 | SELL | 920 | $50,563.20 | - | - | - | - | ||
| 2026-05-12 11:46:00 | $54.93 | SELL | 920 | $50,535.60 | - | - | - | - | ||
| 2026-05-12 11:45:00 | $54.93 | SELL | 920 | $50,535.60 | - | - | - | - | ||
| 2026-05-12 11:44:00 | $54.95 | SELL | 920 | $50,554.00 | - | - | - | - | ||
| 2026-05-12 11:43:00 | $54.94 | SELL | 920 | $50,544.80 | - | - | - | - | ||
| 2026-05-12 11:42:00 | $54.94 | SELL | 920 | $50,544.80 | - | - | - | - | ||
| 2026-05-12 11:41:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-12 11:40:00 | $54.95 | SELL | 920 | $50,554.00 | - | - | - | - | ||
| 2026-05-12 11:39:00 | $54.96 | SELL | 920 | $50,563.20 | - | - | - | - | ||
| 2026-05-12 11:38:00 | $54.94 | SELL | 920 | $50,544.80 | - | - | - | - | ||
| 2026-05-12 11:34:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-12 11:33:00 | $54.94 | SELL | 920 | $50,544.80 | - | - | - | - | ||
| 2026-05-12 11:32:00 | $54.91 | SELL | 920 | $50,517.20 | - | - | - | - | ||
| 2026-05-12 11:31:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 11:30:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-12 11:26:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-05-12 11:25:00 | $54.82 | SELL | 920 | $50,434.40 | - | - | - | - | ||
| 2026-05-12 11:24:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-12 11:22:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-05-12 11:21:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-12 11:20:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-05-12 11:19:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-05-12 11:18:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-12 11:17:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-12 11:16:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-12 11:15:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-12 11:09:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-12 11:08:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-12 11:07:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-12 11:06:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-12 11:05:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-12 11:04:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-12 10:46:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-12 10:43:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-12 10:42:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-12 10:41:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-12 10:34:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-12 10:29:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-12 10:25:00 | $54.64 | SELL | 920 | $50,268.80 | - | - | - | - | ||
| 2026-05-12 10:16:00 | $54.64 | SELL | 920 | $50,268.80 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-12 09:44:00 | $54.38 | BUY | 920 | $50,029.60 | 2026-05-12 11:33:00 | $54.94 | Sold | $515.20 | 1.03% | 0 |
| 2026-05-12 09:43:00 | $54.40 | BUY | 920 | $50,048.00 | 2026-05-12 11:34:00 | $54.97 | Sold | $524.40 | 1.05% | 0 |
| 2026-05-12 09:42:00 | $54.40 | BUY | 920 | $50,048.00 | 2026-05-12 11:34:00 | $54.97 | Sold | $524.40 | 1.05% | 0 |
| 2026-05-12 09:40:00 | $54.41 | BUY | 920 | $50,057.20 | 2026-05-12 11:34:00 | $54.97 | Sold | $515.20 | 1.03% | 0 |
| 2026-05-12 09:39:00 | $54.45 | BUY | 920 | $50,094.00 | 2026-05-12 11:54:00 | $55.01 | Sold | $515.20 | 1.03% | 0 |
| 2026-05-12 09:31:00 | $54.44 | BUY | 920 | $50,084.80 | 2026-05-12 11:54:00 | $55.01 | Sold | $524.40 | 1.05% | 0 |
| 2026-05-12 09:30:00 | $54.51 | BUY | 920 | $50,149.20 | 2026-05-13 10:01:00 | $55.08 | Sold | $524.40 | 1.05% | 1 |
| 2026-05-11 14:23:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $54.85 | SELL | 920 | $50,462.00 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $54.86 | SELL | 920 | $50,466.60 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $54.88 | SELL | 920 | $50,485.00 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $54.91 | SELL | 920 | $50,512.60 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $54.91 | SELL | 920 | $50,512.60 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $54.89 | SELL | 920 | $50,494.20 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $54.87 | SELL | 920 | $50,475.80 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $54.85 | SELL | 920 | $50,462.00 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $54.85 | SELL | 920 | $50,462.00 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $54.91 | SELL | 920 | $50,517.20 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $54.93 | SELL | 920 | $50,535.60 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $54.94 | SELL | 920 | $50,544.80 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $54.95 | SELL | 920 | $50,549.40 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $54.95 | SELL | 920 | $50,554.00 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $54.93 | SELL | 920 | $50,535.60 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $54.95 | SELL | 920 | $50,554.00 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $54.98 | SELL | 920 | $50,581.60 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $54.98 | SELL | 920 | $50,581.60 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $55.01 | SELL | 920 | $50,609.20 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $54.99 | SELL | 920 | $50,590.80 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $54.96 | SELL | 920 | $50,563.20 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $54.96 | SELL | 920 | $50,563.20 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $54.99 | SELL | 920 | $50,590.80 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $54.99 | SELL | 920 | $50,590.80 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $55.00 | SELL | 920 | $50,600.00 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $54.95 | SELL | 920 | $50,554.00 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $54.92 | SELL | 920 | $50,526.40 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $54.91 | SELL | 920 | $50,517.20 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $54.91 | SELL | 920 | $50,517.20 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $54.93 | SELL | 920 | $50,535.60 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $54.92 | SELL | 920 | $50,526.40 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $54.85 | SELL | 920 | $50,462.00 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $54.91 | SELL | 920 | $50,517.20 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $54.91 | SELL | 920 | $50,517.20 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $54.94 | SELL | 920 | $50,544.80 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $54.93 | SELL | 920 | $50,535.60 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $54.91 | SELL | 920 | $50,517.20 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $54.92 | SELL | 920 | $50,526.40 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $54.96 | SELL | 920 | $50,563.20 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $54.96 | SELL | 920 | $50,563.20 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $55.03 | SELL | 920 | $50,627.60 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $55.03 | SELL | 920 | $50,627.60 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $55.03 | SELL | 920 | $50,627.60 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $54.99 | SELL | 920 | $50,590.80 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $54.98 | SELL | 920 | $50,581.60 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $54.95 | SELL | 920 | $50,554.00 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $54.94 | SELL | 920 | $50,544.80 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $54.91 | SELL | 920 | $50,517.20 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $54.91 | SELL | 920 | $50,517.20 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $54.92 | SELL | 920 | $50,526.40 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $54.92 | SELL | 920 | $50,526.40 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $54.91 | SELL | 920 | $50,517.20 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $54.99 | SELL | 920 | $50,590.80 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $54.93 | SELL | 920 | $50,535.60 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $54.95 | SELL | 920 | $50,554.00 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $55.02 | SELL | 920 | $50,618.40 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $55.00 | SELL | 920 | $50,600.00 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $55.06 | SELL | 920 | $50,655.20 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $55.00 | SELL | 920 | $50,600.00 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $55.04 | SELL | 920 | $50,636.80 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $55.07 | SELL | 920 | $50,664.40 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $55.05 | SELL | 920 | $50,646.00 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $55.03 | SELL | 920 | $50,627.60 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $55.07 | SELL | 920 | $50,664.40 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $55.03 | SELL | 920 | $50,627.60 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $55.03 | SELL | 920 | $50,627.60 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $55.02 | SELL | 920 | $50,618.40 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $54.98 | SELL | 920 | $50,581.60 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $54.96 | SELL | 920 | $50,563.20 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $54.95 | SELL | 920 | $50,554.00 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $54.92 | SELL | 920 | $50,526.40 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $54.83 | SELL | 920 | $50,443.60 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $54.83 | SELL | 920 | $50,443.60 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $54.83 | SELL | 920 | $50,443.60 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $54.81 | SELL | 920 | $50,425.20 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $54.73 | SELL | 920 | $50,347.00 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $54.78 | SELL | 920 | $50,393.00 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $54.80 | SELL | 920 | $50,411.40 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $54.79 | SELL | 920 | $50,402.20 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $54.83 | SELL | 920 | $50,443.60 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $54.82 | SELL | 920 | $50,429.80 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $54.82 | SELL | 920 | $50,434.40 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $54.82 | SELL | 920 | $50,434.40 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $54.81 | SELL | 920 | $50,425.20 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $54.81 | SELL | 920 | $50,425.20 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $54.82 | SELL | 920 | $50,434.40 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $54.82 | SELL | 920 | $50,434.40 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $54.82 | SELL | 920 | $50,434.40 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $54.82 | SELL | 920 | $50,429.80 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $54.78 | SELL | 920 | $50,393.00 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $54.74 | SELL | 920 | $50,356.20 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $54.72 | SELL | 920 | $50,337.80 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $54.74 | SELL | 920 | $50,356.20 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $54.71 | SELL | 920 | $50,328.60 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $54.73 | SELL | 920 | $50,347.00 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $54.71 | SELL | 920 | $50,328.60 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $54.70 | SELL | 920 | $50,319.40 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $54.64 | SELL | 920 | $50,268.80 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $54.66 | SELL | 920 | $50,282.60 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $54.74 | SELL | 920 | $50,356.20 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $54.71 | SELL | 920 | $50,328.60 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $54.71 | SELL | 920 | $50,328.60 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $54.64 | SELL | 920 | $50,268.80 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $54.63 | SELL | 920 | $50,259.60 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $54.64 | SELL | 920 | $50,268.80 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $54.63 | SELL | 920 | $50,259.60 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $54.64 | SELL | 920 | $50,268.80 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $54.63 | SELL | 920 | $50,259.60 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $54.58 | SELL | 920 | $50,213.60 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $54.55 | SELL | 920 | $50,186.00 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $54.57 | SELL | 920 | $50,204.40 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $54.58 | SELL | 920 | $50,213.60 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $54.57 | SELL | 920 | $50,204.40 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $54.57 | SELL | 920 | $50,204.40 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $54.57 | SELL | 920 | $50,204.40 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $54.57 | SELL | 920 | $50,204.40 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $54.58 | SELL | 920 | $50,213.60 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $54.57 | SELL | 920 | $50,204.40 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $54.58 | SELL | 920 | $50,213.60 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $54.57 | SELL | 920 | $50,204.40 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $54.57 | SELL | 920 | $50,204.40 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $54.60 | SELL | 920 | $50,232.00 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $54.57 | SELL | 920 | $50,204.40 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $54.55 | SELL | 920 | $50,186.00 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $54.56 | SELL | 920 | $50,195.20 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $54.54 | SELL | 920 | $50,176.80 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $54.52 | SELL | 920 | $50,158.40 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $54.51 | SELL | 920 | $50,149.20 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $54.56 | SELL | 920 | $50,195.20 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $54.54 | SELL | 920 | $50,176.80 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $54.58 | SELL | 920 | $50,213.60 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $54.57 | SELL | 920 | $50,204.40 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $54.59 | SELL | 920 | $50,222.80 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $54.56 | SELL | 920 | $50,195.20 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $54.58 | SELL | 920 | $50,213.60 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $54.56 | SELL | 920 | $50,195.20 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $54.53 | SELL | 920 | $50,167.60 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $54.50 | SELL | 920 | $50,140.00 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $54.49 | SELL | 920 | $50,130.80 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $54.44 | SELL | 920 | $50,084.80 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $54.42 | SELL | 920 | $50,066.40 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $54.42 | SELL | 920 | $50,066.40 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $54.36 | SELL | 920 | $50,011.20 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $54.34 | SELL | 920 | $49,992.80 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $54.33 | SELL | 920 | $49,983.60 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $54.31 | SELL | 920 | $49,965.20 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $54.32 | SELL | 920 | $49,974.40 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $54.32 | SELL | 920 | $49,974.40 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $54.36 | SELL | 920 | $50,011.20 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $54.33 | SELL | 920 | $49,983.60 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $54.38 | SELL | 920 | $50,029.60 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $54.38 | SELL | 920 | $50,029.60 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $54.37 | SELL | 920 | $50,020.40 | - | - | - | - | ||
| 2026-05-07 12:44:00 | $54.45 | SELL | 920 | $50,094.00 | - | - | - | - | ||
| 2026-05-07 12:43:00 | $54.45 | SELL | 920 | $50,094.00 | - | - | - | - | ||
| 2026-05-07 12:38:00 | $54.48 | SELL | 920 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 12:37:00 | $54.47 | SELL | 920 | $50,112.40 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $54.46 | SELL | 920 | $50,103.20 | - | - | - | - | ||
| 2026-05-07 12:35:00 | $54.48 | SELL | 920 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 12:34:00 | $54.45 | SELL | 920 | $50,094.00 | - | - | - | - | ||
| 2026-05-07 12:33:00 | $54.46 | SELL | 920 | $50,103.20 | - | - | - | - | ||
| 2026-05-07 12:32:00 | $54.46 | SELL | 920 | $50,103.20 | - | - | - | - | ||
| 2026-05-07 12:31:00 | $54.46 | SELL | 920 | $50,103.20 | - | - | - | - | ||
| 2026-05-07 12:30:00 | $54.48 | SELL | 920 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 12:29:00 | $54.46 | SELL | 920 | $50,103.20 | - | - | - | - | ||
| 2026-05-07 12:28:00 | $54.49 | SELL | 920 | $50,130.80 | - | - | - | - | ||
| 2026-05-07 12:27:00 | $54.48 | SELL | 920 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 12:26:00 | $54.50 | SELL | 920 | $50,140.00 | - | - | - | - | ||
| 2026-05-07 12:25:00 | $54.50 | SELL | 920 | $50,140.00 | - | - | - | - | ||
| 2026-05-07 12:24:00 | $54.48 | SELL | 920 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 12:23:00 | $54.48 | SELL | 920 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 12:22:00 | $54.46 | SELL | 920 | $50,103.20 | - | - | - | - | ||
| 2026-05-07 12:21:00 | $54.43 | SELL | 920 | $50,075.60 | - | - | - | - | ||
| 2026-05-07 12:20:00 | $54.43 | SELL | 920 | $50,075.60 | - | - | - | - | ||
| 2026-05-07 12:14:00 | $54.46 | SELL | 920 | $50,103.20 | - | - | - | - | ||
| 2026-05-07 12:13:00 | $54.47 | SELL | 920 | $50,112.40 | - | - | - | - | ||
| 2026-05-07 12:12:00 | $54.45 | SELL | 920 | $50,094.00 | - | - | - | - | ||
| 2026-05-07 12:11:00 | $54.47 | SELL | 920 | $50,112.40 | - | - | - | - | ||
| 2026-05-07 12:10:00 | $54.48 | SELL | 920 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 12:09:00 | $54.49 | SELL | 920 | $50,130.80 | - | - | - | - | ||
| 2026-05-07 12:08:00 | $54.47 | SELL | 920 | $50,112.40 | - | - | - | - | ||
| 2026-05-07 12:07:00 | $54.51 | SELL | 920 | $50,149.20 | - | - | - | - | ||
| 2026-05-07 12:06:00 | $54.46 | SELL | 920 | $50,103.20 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $54.50 | SELL | 920 | $50,140.00 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $54.49 | SELL | 920 | $50,130.80 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $54.51 | SELL | 920 | $50,149.20 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $54.50 | SELL | 920 | $50,140.00 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $54.46 | SELL | 920 | $50,103.20 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $54.47 | SELL | 920 | $50,112.40 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $54.48 | SELL | 920 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $54.48 | SELL | 920 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $54.48 | SELL | 920 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $54.49 | SELL | 920 | $50,130.80 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $54.49 | SELL | 920 | $50,130.80 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $54.49 | SELL | 920 | $50,130.80 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $54.52 | SELL | 920 | $50,158.40 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $54.49 | SELL | 920 | $50,130.80 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $54.51 | SELL | 920 | $50,149.20 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $54.50 | SELL | 920 | $50,140.00 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $54.53 | SELL | 920 | $50,167.60 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $54.48 | SELL | 920 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $54.49 | SELL | 920 | $50,130.80 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $54.48 | SELL | 920 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $54.48 | SELL | 920 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $54.45 | SELL | 920 | $50,094.00 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $54.44 | SELL | 920 | $50,084.80 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $54.47 | SELL | 920 | $50,112.40 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $54.45 | SELL | 920 | $50,094.00 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $54.45 | SELL | 920 | $50,094.00 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $54.50 | SELL | 920 | $50,140.00 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $54.49 | SELL | 920 | $50,130.80 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $54.52 | SELL | 920 | $50,158.40 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $54.47 | SELL | 920 | $50,112.40 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $54.47 | SELL | 920 | $50,112.40 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $54.45 | SELL | 920 | $50,094.00 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $54.44 | SELL | 920 | $50,084.80 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $54.47 | SELL | 920 | $50,112.40 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $54.45 | SELL | 920 | $50,094.00 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $54.55 | SELL | 920 | $50,186.00 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $54.60 | SELL | 920 | $50,232.00 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $54.62 | SELL | 920 | $50,250.40 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $54.47 | SELL | 930 | $50,657.10 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $54.48 | SELL | 930 | $50,661.80 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $54.50 | SELL | 930 | $50,685.00 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $54.53 | SELL | 930 | $50,712.90 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $54.56 | SELL | 930 | $50,736.10 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $54.56 | SELL | 930 | $50,740.80 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $54.56 | SELL | 930 | $50,740.80 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $54.53 | SELL | 930 | $50,712.90 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $54.46 | SELL | 930 | $50,647.80 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $54.46 | SELL | 930 | $50,647.80 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $54.50 | SELL | 930 | $50,680.40 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $54.47 | SELL | 930 | $50,657.10 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $54.48 | SELL | 930 | $50,661.80 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $54.50 | SELL | 930 | $50,685.00 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $54.51 | SELL | 930 | $50,689.60 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $54.50 | SELL | 930 | $50,685.00 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $54.49 | SELL | 930 | $50,671.10 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $54.46 | SELL | 930 | $50,647.80 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $54.46 | SELL | 930 | $50,647.80 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $54.47 | SELL | 930 | $50,657.10 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $54.46 | SELL | 930 | $50,647.80 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $54.49 | SELL | 930 | $50,671.10 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $54.47 | SELL | 930 | $50,657.10 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $54.46 | SELL | 930 | $50,647.80 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $54.46 | SELL | 930 | $50,647.80 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $54.46 | SELL | 930 | $50,647.80 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $54.47 | SELL | 930 | $50,657.10 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $54.46 | SELL | 930 | $50,647.80 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $54.44 | SELL | 930 | $50,624.60 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $54.50 | SELL | 930 | $50,685.00 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $54.50 | SELL | 930 | $50,685.00 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $54.46 | SELL | 930 | $50,647.80 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $54.46 | SELL | 930 | $50,647.80 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $54.50 | SELL | 930 | $50,685.00 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $54.52 | SELL | 930 | $50,703.60 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $54.50 | SELL | 930 | $50,685.00 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $54.52 | SELL | 930 | $50,703.60 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $54.53 | SELL | 930 | $50,712.90 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $54.52 | SELL | 930 | $50,703.60 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $54.51 | SELL | 930 | $50,689.60 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $54.52 | SELL | 930 | $50,703.60 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $54.54 | SELL | 930 | $50,722.20 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $54.50 | SELL | 930 | $50,685.00 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $54.57 | SELL | 930 | $50,750.10 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $54.57 | SELL | 930 | $50,750.10 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $54.57 | SELL | 930 | $50,750.10 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $54.55 | SELL | 930 | $50,731.50 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $54.54 | SELL | 930 | $50,722.20 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $54.53 | SELL | 930 | $50,712.90 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $54.53 | SELL | 930 | $50,712.90 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $54.52 | SELL | 930 | $50,703.60 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $54.52 | SELL | 930 | $50,703.60 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $54.52 | SELL | 930 | $50,703.60 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $54.50 | SELL | 930 | $50,685.00 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $54.47 | SELL | 930 | $50,657.10 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $54.47 | SELL | 930 | $50,657.10 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $54.40 | SELL | 930 | $50,592.00 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $54.40 | SELL | 930 | $50,592.00 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $54.41 | SELL | 930 | $50,601.30 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $54.41 | SELL | 930 | $50,601.30 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $54.42 | SELL | 930 | $50,610.60 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $54.39 | SELL | 930 | $50,582.70 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $54.41 | SELL | 930 | $50,601.30 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $54.41 | SELL | 930 | $50,601.30 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $54.38 | SELL | 930 | $50,573.40 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $54.39 | SELL | 930 | $50,582.70 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $54.38 | SELL | 930 | $50,573.40 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $54.42 | SELL | 930 | $50,610.60 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $54.42 | SELL | 930 | $50,610.60 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $54.41 | SELL | 930 | $50,601.30 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $54.42 | SELL | 930 | $50,610.60 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $54.42 | SELL | 930 | $50,610.60 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $54.41 | SELL | 930 | $50,601.30 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $54.42 | SELL | 930 | $50,610.60 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $54.38 | SELL | 930 | $50,573.40 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $54.38 | SELL | 930 | $50,573.40 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $54.40 | SELL | 930 | $50,592.00 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $54.42 | SELL | 930 | $50,610.60 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $54.38 | SELL | 930 | $50,573.40 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $54.38 | SELL | 930 | $50,573.40 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $54.38 | SELL | 930 | $50,573.40 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $54.46 | SELL | 930 | $50,647.80 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $54.41 | SELL | 930 | $50,601.30 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $54.47 | SELL | 930 | $50,657.10 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $54.47 | SELL | 930 | $50,657.10 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $54.47 | SELL | 930 | $50,657.10 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $54.42 | SELL | 930 | $50,610.60 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $54.50 | SELL | 930 | $50,685.00 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $54.55 | SELL | 930 | $50,731.50 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $54.39 | SELL | 930 | $50,582.70 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $54.41 | SELL | 930 | $50,601.30 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $54.38 | SELL | 930 | $50,573.40 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $54.38 | SELL | 930 | $50,573.40 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $54.24 | SELL | 930 | $50,443.20 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $53.58 | SELL | 950 | $50,901.00 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $53.53 | SELL | 950 | $50,853.50 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $53.50 | SELL | 950 | $50,825.00 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $53.52 | SELL | 950 | $50,844.00 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $53.54 | SELL | 950 | $50,863.00 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $53.51 | SELL | 950 | $50,834.50 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $53.54 | SELL | 950 | $50,858.20 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $53.55 | SELL | 950 | $50,872.50 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $53.55 | SELL | 950 | $50,872.50 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $53.57 | SELL | 950 | $50,886.80 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $53.59 | SELL | 950 | $50,910.50 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $53.57 | SELL | 950 | $50,891.50 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $53.57 | SELL | 950 | $50,891.50 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $53.55 | SELL | 950 | $50,872.50 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $53.56 | SELL | 950 | $50,877.20 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $53.56 | SELL | 950 | $50,877.20 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $53.54 | SELL | 950 | $50,863.00 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $53.54 | SELL | 950 | $50,863.00 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $53.55 | SELL | 950 | $50,872.50 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $53.53 | SELL | 950 | $50,848.80 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $53.55 | SELL | 950 | $50,867.80 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $53.57 | SELL | 950 | $50,886.80 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $53.57 | SELL | 950 | $50,891.50 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $53.57 | SELL | 950 | $50,891.50 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $53.56 | SELL | 950 | $50,877.20 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $53.57 | SELL | 950 | $50,891.50 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $53.55 | SELL | 950 | $50,872.50 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $53.55 | SELL | 950 | $50,872.50 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $53.58 | SELL | 950 | $50,896.20 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $53.56 | SELL | 950 | $50,882.00 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $53.56 | SELL | 950 | $50,882.00 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $53.56 | SELL | 950 | $50,877.20 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $53.56 | SELL | 950 | $50,882.00 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $53.56 | SELL | 950 | $50,882.00 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $53.56 | SELL | 950 | $50,882.00 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $53.55 | SELL | 950 | $50,867.80 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $53.55 | SELL | 950 | $50,872.50 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $53.56 | SELL | 950 | $50,882.00 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $53.56 | SELL | 950 | $50,882.00 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $53.56 | SELL | 950 | $50,882.00 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $53.55 | SELL | 950 | $50,872.50 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $53.54 | SELL | 950 | $50,863.00 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $53.55 | SELL | 950 | $50,872.50 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $53.55 | SELL | 950 | $50,872.50 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $53.54 | SELL | 950 | $50,863.00 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $53.54 | SELL | 950 | $50,863.00 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $53.53 | SELL | 950 | $50,853.50 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $53.54 | SELL | 950 | $50,863.00 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $53.53 | SELL | 950 | $50,853.50 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $53.54 | SELL | 950 | $50,858.20 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $53.51 | SELL | 950 | $50,829.80 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $53.50 | SELL | 950 | $50,825.00 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $53.48 | SELL | 950 | $50,806.00 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $53.50 | SELL | 950 | $50,825.00 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $53.49 | SELL | 950 | $50,810.80 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $53.50 | SELL | 950 | $50,825.00 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $53.52 | SELL | 950 | $50,844.00 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $53.50 | SELL | 950 | $50,825.00 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $53.48 | SELL | 950 | $50,806.00 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $53.48 | SELL | 950 | $50,806.00 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $53.47 | SELL | 950 | $50,796.50 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $53.47 | SELL | 950 | $50,796.50 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $53.49 | SELL | 950 | $50,815.50 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $53.52 | SELL | 950 | $50,844.00 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $53.50 | SELL | 950 | $50,825.00 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $53.51 | SELL | 950 | $50,834.50 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $53.50 | SELL | 950 | $50,825.00 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $53.50 | SELL | 950 | $50,825.00 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $53.51 | SELL | 950 | $50,834.50 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $53.72 | SELL | 940 | $50,496.80 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $53.71 | SELL | 940 | $50,487.40 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $53.71 | SELL | 940 | $50,487.40 | - | - | - | - | ||
| 2026-05-01 12:10:00 | $53.71 | SELL | 940 | $50,487.40 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $53.72 | SELL | 940 | $50,496.80 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $53.73 | SELL | 940 | $50,506.20 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $53.73 | SELL | 940 | $50,506.20 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $53.74 | SELL | 940 | $50,515.60 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $53.71 | SELL | 940 | $50,487.40 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $53.72 | SELL | 940 | $50,496.80 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $53.73 | SELL | 940 | $50,506.20 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $53.74 | SELL | 940 | $50,515.60 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $53.75 | SELL | 940 | $50,525.00 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $53.77 | SELL | 940 | $50,543.80 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $53.75 | SELL | 940 | $50,525.00 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $53.76 | SELL | 940 | $50,534.40 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $53.77 | SELL | 940 | $50,543.80 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $53.77 | SELL | 940 | $50,543.80 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $53.76 | SELL | 940 | $50,534.40 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $53.75 | SELL | 940 | $50,525.00 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $53.76 | SELL | 940 | $50,534.40 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $53.74 | SELL | 940 | $50,515.60 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $53.76 | SELL | 940 | $50,534.40 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $53.74 | SELL | 940 | $50,515.60 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $53.76 | SELL | 940 | $50,534.40 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $53.72 | SELL | 940 | $50,496.80 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $53.74 | SELL | 940 | $50,515.60 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $53.75 | SELL | 940 | $50,525.00 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $53.75 | SELL | 940 | $50,525.00 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $53.76 | SELL | 940 | $50,534.40 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $53.75 | SELL | 940 | $50,525.00 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $53.78 | SELL | 940 | $50,553.20 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $53.81 | SELL | 940 | $50,581.40 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $53.81 | SELL | 940 | $50,581.40 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $53.83 | SELL | 940 | $50,600.20 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $53.83 | SELL | 940 | $50,600.20 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $53.84 | SELL | 940 | $50,609.60 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $53.85 | SELL | 940 | $50,619.00 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $53.84 | SELL | 940 | $50,609.60 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $53.86 | SELL | 940 | $50,628.40 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $53.82 | SELL | 940 | $50,590.80 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $53.81 | SELL | 940 | $50,581.40 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $53.82 | SELL | 940 | $50,590.80 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $53.82 | SELL | 940 | $50,590.80 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $53.80 | SELL | 940 | $50,572.00 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $53.80 | SELL | 940 | $50,572.00 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 11:02:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $53.81 | SELL | 940 | $50,581.40 | - | - | - | - | ||
| 2026-05-01 11:00:00 | $53.80 | SELL | 940 | $50,572.00 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $53.81 | SELL | 940 | $50,581.40 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $53.76 | SELL | 940 | $50,534.40 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $53.73 | SELL | 940 | $50,506.20 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $53.73 | SELL | 940 | $50,506.20 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $53.73 | SELL | 940 | $50,506.20 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $53.74 | SELL | 940 | $50,515.60 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $53.77 | SELL | 940 | $50,543.80 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $53.75 | SELL | 940 | $50,525.00 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $53.73 | SELL | 940 | $50,506.20 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $53.78 | SELL | 940 | $50,553.20 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $53.77 | SELL | 940 | $50,543.80 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $53.78 | SELL | 940 | $50,553.20 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $53.75 | SELL | 940 | $50,525.00 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $53.78 | SELL | 940 | $50,553.20 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $53.80 | SELL | 940 | $50,572.00 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $53.82 | SELL | 940 | $50,590.80 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $53.84 | SELL | 940 | $50,609.60 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $53.81 | SELL | 940 | $50,581.40 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $53.80 | SELL | 940 | $50,572.00 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $53.80 | SELL | 940 | $50,572.00 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $53.78 | SELL | 940 | $50,553.20 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $53.78 | SELL | 940 | $50,553.20 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $53.83 | SELL | 940 | $50,600.20 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $53.81 | SELL | 940 | $50,581.40 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $53.82 | SELL | 940 | $50,590.80 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $53.81 | SELL | 940 | $50,581.40 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $53.78 | SELL | 940 | $50,553.20 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $53.77 | SELL | 940 | $50,543.80 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $53.78 | SELL | 940 | $50,553.20 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $53.78 | SELL | 940 | $50,553.20 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $53.77 | SELL | 940 | $50,543.80 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $53.74 | SELL | 940 | $50,515.60 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $53.73 | SELL | 940 | $50,506.20 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $53.71 | SELL | 940 | $50,487.40 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $53.74 | SELL | 940 | $50,515.60 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $53.72 | SELL | 940 | $50,496.80 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $53.74 | SELL | 940 | $50,515.60 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $53.73 | SELL | 940 | $50,506.20 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $53.69 | SELL | 940 | $50,468.60 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $53.68 | SELL | 940 | $50,459.20 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $53.68 | SELL | 940 | $50,459.20 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $53.66 | SELL | 940 | $50,440.40 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $53.63 | SELL | 940 | $50,412.20 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $53.62 | SELL | 940 | $50,402.80 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $53.56 | SELL | 940 | $50,346.40 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $53.59 | SELL | 940 | $50,374.60 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $53.60 | SELL | 940 | $50,384.00 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $53.63 | SELL | 940 | $50,412.20 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $53.61 | SELL | 940 | $50,393.40 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $53.58 | SELL | 940 | $50,365.20 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $53.57 | SELL | 940 | $50,355.80 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $53.58 | SELL | 940 | $50,365.20 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $53.66 | SELL | 940 | $50,440.40 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $53.60 | SELL | 940 | $50,384.00 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $53.58 | SELL | 940 | $50,365.20 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $53.57 | SELL | 940 | $50,355.80 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $53.56 | SELL | 940 | $50,346.40 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $53.55 | SELL | 940 | $50,337.00 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $53.49 | SELL | 940 | $50,280.60 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $53.36 | SELL | 940 | $50,158.40 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $53.36 | SELL | 940 | $50,158.40 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $53.36 | SELL | 940 | $50,158.40 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $53.36 | SELL | 940 | $50,158.40 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $53.40 | SELL | 940 | $50,196.00 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $53.37 | SELL | 940 | $50,167.80 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $53.36 | SELL | 940 | $50,158.40 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $53.36 | SELL | 940 | $50,158.40 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $53.36 | SELL | 940 | $50,158.40 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $53.36 | SELL | 940 | $50,158.40 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $53.36 | SELL | 940 | $50,158.40 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $53.43 | SELL | 940 | $50,224.20 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $53.44 | SELL | 940 | $50,233.60 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $53.46 | SELL | 940 | $50,252.40 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $53.45 | SELL | 940 | $50,243.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $53.44 | SELL | 940 | $50,233.60 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $53.46 | SELL | 940 | $50,252.40 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $53.46 | SELL | 940 | $50,252.40 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $53.46 | SELL | 940 | $50,252.40 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $53.46 | SELL | 940 | $50,252.40 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $53.41 | SELL | 940 | $50,205.40 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $53.39 | SELL | 940 | $50,186.60 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $53.37 | SELL | 940 | $50,167.80 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $53.37 | SELL | 940 | $50,167.80 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $53.37 | SELL | 940 | $50,167.80 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $53.36 | SELL | 940 | $50,158.40 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $53.38 | SELL | 940 | $50,177.20 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $53.38 | SELL | 940 | $50,177.20 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $53.36 | SELL | 940 | $50,158.40 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $53.44 | SELL | 940 | $50,233.60 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $53.39 | SELL | 940 | $50,186.60 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $53.41 | SELL | 940 | $50,205.40 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $53.40 | SELL | 940 | $50,196.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $53.41 | SELL | 940 | $50,205.40 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $53.41 | SELL | 940 | $50,205.40 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $53.46 | SELL | 940 | $50,252.40 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $53.44 | SELL | 940 | $50,233.60 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $53.40 | SELL | 940 | $50,196.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $53.37 | SELL | 940 | $50,167.80 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $53.39 | SELL | 940 | $50,186.60 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $53.38 | SELL | 940 | $50,177.20 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $53.39 | SELL | 940 | $50,186.60 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $53.38 | SELL | 940 | $50,177.20 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $53.36 | SELL | 940 | $50,158.40 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $53.39 | SELL | 940 | $50,186.60 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $53.41 | SELL | 940 | $50,205.40 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $53.59 | SELL | 940 | $50,374.60 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $53.53 | SELL | 940 | $50,318.20 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $53.46 | SELL | 940 | $50,252.40 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $53.43 | SELL | 940 | $50,224.20 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $53.41 | SELL | 940 | $50,205.40 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $53.38 | SELL | 940 | $50,177.20 | - | - | - | - | ||
| 2026-04-16 10:15:00 | $53.30 | SELL | 940 | $50,102.00 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $53.31 | SELL | 940 | $50,111.40 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $53.35 | SELL | 940 | $50,149.00 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $53.34 | SELL | 940 | $50,139.60 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $53.31 | SELL | 940 | $50,111.40 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $53.29 | SELL | 940 | $50,092.60 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $53.33 | SELL | 940 | $50,130.20 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $53.37 | SELL | 940 | $50,167.80 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $53.45 | SELL | 940 | $50,243.00 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $53.42 | SELL | 940 | $50,214.80 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $53.47 | SELL | 940 | $50,261.80 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $53.40 | SELL | 940 | $50,196.00 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $53.47 | SELL | 940 | $50,261.80 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $53.47 | SELL | 940 | $50,261.80 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $53.50 | SELL | 940 | $50,290.00 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $53.40 | SELL | 940 | $50,196.00 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $53.45 | SELL | 940 | $50,243.00 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $53.50 | SELL | 940 | $50,290.00 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $53.47 | SELL | 940 | $50,261.80 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $53.42 | SELL | 940 | $50,214.80 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $53.31 | SELL | 960 | $51,177.60 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $53.31 | SELL | 960 | $51,172.80 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $53.30 | SELL | 960 | $51,168.00 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $53.32 | SELL | 960 | $51,187.20 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $53.32 | SELL | 960 | $51,182.40 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $53.30 | SELL | 960 | $51,168.00 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $53.26 | SELL | 960 | $51,124.80 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $53.27 | SELL | 960 | $51,134.40 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $53.29 | SELL | 960 | $51,158.40 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $53.27 | SELL | 960 | $51,139.20 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $53.22 | SELL | 960 | $51,091.20 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $53.23 | SELL | 960 | $51,100.80 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $53.23 | SELL | 960 | $51,096.00 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $53.24 | SELL | 960 | $51,110.40 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $53.24 | SELL | 960 | $51,105.60 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $53.25 | SELL | 960 | $51,115.20 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $53.25 | SELL | 960 | $51,120.00 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $53.26 | SELL | 960 | $51,129.60 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $53.27 | SELL | 960 | $51,134.40 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $53.26 | SELL | 960 | $51,129.60 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $53.25 | SELL | 960 | $51,120.00 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $53.26 | SELL | 960 | $51,124.80 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $53.25 | SELL | 960 | $51,120.00 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $53.24 | SELL | 960 | $51,105.60 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $53.20 | SELL | 960 | $51,067.20 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $53.19 | SELL | 960 | $51,062.40 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $53.17 | SELL | 960 | $51,038.40 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $53.17 | SELL | 960 | $51,038.40 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $53.17 | SELL | 960 | $51,038.40 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $53.17 | SELL | 960 | $51,043.20 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $53.17 | SELL | 960 | $51,038.40 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $53.16 | SELL | 960 | $51,033.60 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $53.16 | SELL | 960 | $51,033.60 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $53.18 | SELL | 960 | $51,048.00 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $53.17 | SELL | 960 | $51,043.20 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $53.16 | SELL | 960 | $51,033.60 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $53.16 | SELL | 960 | $51,033.60 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $53.13 | SELL | 960 | $51,004.80 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $53.14 | SELL | 960 | $51,014.40 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $53.14 | SELL | 960 | $51,014.40 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $53.16 | SELL | 960 | $51,028.80 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $53.16 | SELL | 960 | $51,033.60 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $53.18 | SELL | 960 | $51,052.80 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $53.17 | SELL | 960 | $51,038.40 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $53.16 | SELL | 960 | $51,033.60 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $53.18 | SELL | 960 | $51,048.00 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $53.18 | SELL | 960 | $51,048.00 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $53.18 | SELL | 960 | $51,052.80 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $53.18 | SELL | 960 | $51,052.80 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $53.20 | SELL | 960 | $51,072.00 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $53.20 | SELL | 960 | $51,072.00 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $53.20 | SELL | 960 | $51,072.00 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $53.20 | SELL | 960 | $51,072.00 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $53.18 | SELL | 960 | $51,052.80 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $53.19 | SELL | 960 | $51,057.60 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $53.19 | SELL | 960 | $51,062.40 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $53.16 | SELL | 960 | $51,033.60 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $53.14 | SELL | 960 | $51,009.60 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $53.15 | SELL | 960 | $51,019.20 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $53.16 | SELL | 960 | $51,033.60 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $53.18 | SELL | 960 | $51,048.00 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $53.17 | SELL | 960 | $51,043.20 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $53.17 | SELL | 960 | $51,038.40 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $53.16 | SELL | 960 | $51,028.80 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $53.16 | SELL | 960 | $51,033.60 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $53.14 | SELL | 960 | $51,009.60 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $53.12 | SELL | 960 | $50,995.20 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $53.10 | SELL | 960 | $50,976.00 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $53.08 | SELL | 960 | $50,956.80 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $53.09 | SELL | 960 | $50,961.60 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $53.08 | SELL | 960 | $50,956.80 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $53.08 | SELL | 960 | $50,956.80 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $53.08 | SELL | 960 | $50,956.80 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $53.08 | SELL | 960 | $50,956.80 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $53.08 | SELL | 960 | $50,956.80 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $53.09 | SELL | 960 | $50,961.60 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $53.08 | SELL | 960 | $50,952.00 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $53.07 | SELL | 960 | $50,947.20 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $53.06 | SELL | 960 | $50,937.60 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $53.06 | SELL | 960 | $50,932.80 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $53.04 | SELL | 960 | $50,918.40 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $53.01 | SELL | 960 | $50,889.60 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $53.02 | SELL | 960 | $50,894.40 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $53.02 | SELL | 960 | $50,894.40 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $53.01 | SELL | 960 | $50,889.60 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $53.01 | SELL | 960 | $50,889.60 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $53.02 | SELL | 960 | $50,894.40 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $53.00 | SELL | 960 | $50,875.20 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $52.99 | SELL | 960 | $50,870.40 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $53.01 | SELL | 960 | $50,889.60 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $53.01 | SELL | 960 | $50,884.80 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $53.01 | SELL | 960 | $50,889.60 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $53.01 | SELL | 960 | $50,889.60 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $53.02 | SELL | 960 | $50,899.20 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $53.02 | SELL | 960 | $50,899.20 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $53.02 | SELL | 960 | $50,894.40 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $53.02 | SELL | 960 | $50,899.20 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $52.99 | SELL | 960 | $50,870.40 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $52.99 | SELL | 960 | $50,870.40 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $52.98 | SELL | 960 | $50,860.80 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $52.97 | SELL | 960 | $50,851.20 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $52.96 | SELL | 960 | $50,841.60 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $52.96 | SELL | 960 | $50,841.60 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $52.99 | SELL | 960 | $50,870.40 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $52.98 | SELL | 960 | $50,860.80 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $52.96 | SELL | 960 | $50,841.60 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $52.93 | SELL | 960 | $50,812.80 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $52.91 | SELL | 960 | $50,793.60 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $52.91 | SELL | 960 | $50,793.60 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $52.91 | SELL | 960 | $50,793.60 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $52.91 | SELL | 960 | $50,793.60 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $52.92 | SELL | 960 | $50,798.40 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $52.91 | SELL | 960 | $50,793.60 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $52.90 | SELL | 960 | $50,784.00 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $52.91 | SELL | 960 | $50,788.80 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $52.90 | SELL | 960 | $50,784.00 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $52.90 | SELL | 960 | $50,784.00 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $52.91 | SELL | 960 | $50,793.60 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $52.90 | SELL | 960 | $50,784.00 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $52.90 | SELL | 960 | $50,784.00 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $52.89 | SELL | 960 | $50,774.40 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $52.89 | SELL | 960 | $50,774.40 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $52.89 | SELL | 960 | $50,774.40 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $52.90 | SELL | 960 | $50,784.00 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $52.90 | SELL | 960 | $50,784.00 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $52.89 | SELL | 960 | $50,774.40 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $52.89 | SELL | 960 | $50,774.40 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $52.87 | SELL | 960 | $50,755.20 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $52.88 | SELL | 960 | $50,764.80 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $52.89 | SELL | 960 | $50,774.40 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $52.90 | SELL | 960 | $50,784.00 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $52.91 | SELL | 960 | $50,793.60 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $52.92 | SELL | 960 | $50,798.40 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $52.91 | SELL | 960 | $50,793.60 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $52.88 | SELL | 960 | $50,764.80 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $52.87 | SELL | 960 | $50,750.40 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $52.85 | SELL | 960 | $50,736.00 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $52.87 | SELL | 960 | $50,755.20 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $52.86 | SELL | 960 | $50,745.60 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $52.86 | SELL | 960 | $50,745.60 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $52.87 | SELL | 960 | $50,750.40 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $52.86 | SELL | 960 | $50,745.60 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $52.89 | SELL | 960 | $50,774.40 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $52.87 | SELL | 960 | $50,755.20 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $52.87 | SELL | 960 | $50,755.20 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $52.88 | SELL | 960 | $50,764.80 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $52.89 | SELL | 960 | $50,774.40 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $52.88 | SELL | 960 | $50,764.80 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $52.88 | SELL | 960 | $50,764.80 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $52.88 | SELL | 960 | $50,764.80 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $52.89 | SELL | 960 | $50,774.40 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $52.89 | SELL | 960 | $50,774.40 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $52.85 | SELL | 960 | $50,736.00 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $52.86 | SELL | 960 | $50,745.60 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $52.85 | SELL | 960 | $50,736.00 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $52.85 | SELL | 960 | $50,736.00 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $52.88 | SELL | 960 | $50,760.00 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $52.88 | SELL | 960 | $50,764.80 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $52.85 | SELL | 960 | $50,736.00 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $52.85 | SELL | 960 | $50,736.00 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $52.90 | SELL | 960 | $50,779.20 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $52.91 | SELL | 960 | $50,793.60 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $52.91 | SELL | 960 | $50,793.60 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $52.92 | SELL | 960 | $50,803.20 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $52.93 | SELL | 960 | $50,812.80 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $52.92 | SELL | 960 | $50,803.20 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $52.96 | SELL | 960 | $50,841.60 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $52.96 | SELL | 960 | $50,841.60 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $52.95 | SELL | 960 | $50,832.00 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $52.94 | SELL | 960 | $50,822.40 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $52.95 | SELL | 960 | $50,832.00 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $52.95 | SELL | 960 | $50,832.00 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $52.96 | SELL | 960 | $50,841.60 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $52.92 | SELL | 960 | $50,803.20 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $52.94 | SELL | 960 | $50,817.60 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $52.98 | SELL | 960 | $50,856.00 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $52.99 | SELL | 960 | $50,870.40 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $53.00 | SELL | 960 | $50,880.00 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $52.99 | SELL | 960 | $50,870.40 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $52.97 | SELL | 960 | $50,851.20 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $52.97 | SELL | 960 | $50,851.20 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $52.97 | SELL | 960 | $50,851.20 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $52.95 | SELL | 960 | $50,832.00 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $52.97 | SELL | 960 | $50,851.20 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $52.97 | SELL | 960 | $50,851.20 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $52.95 | SELL | 960 | $50,832.00 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $52.96 | SELL | 960 | $50,841.60 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $52.97 | SELL | 960 | $50,851.20 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $52.98 | SELL | 960 | $50,860.80 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $52.99 | SELL | 960 | $50,870.40 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $52.99 | SELL | 960 | $50,870.40 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $52.98 | SELL | 960 | $50,860.80 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $52.97 | SELL | 960 | $50,851.20 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $52.98 | SELL | 960 | $50,860.80 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $53.00 | SELL | 960 | $50,875.20 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $52.98 | SELL | 960 | $50,860.80 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $52.98 | SELL | 960 | $50,860.80 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $52.97 | SELL | 960 | $50,851.20 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $52.96 | SELL | 960 | $50,841.60 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $52.97 | SELL | 960 | $50,851.20 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $52.97 | SELL | 960 | $50,851.20 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $52.96 | SELL | 960 | $50,841.60 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $52.95 | SELL | 960 | $50,832.00 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $52.95 | SELL | 960 | $50,832.00 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $52.95 | SELL | 960 | $50,832.00 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $52.95 | SELL | 960 | $50,832.00 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $52.94 | SELL | 960 | $50,822.40 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $52.94 | SELL | 960 | $50,817.60 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $52.92 | SELL | 960 | $50,803.20 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $52.92 | SELL | 960 | $50,803.20 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $52.91 | SELL | 960 | $50,793.60 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $52.93 | SELL | 960 | $50,812.80 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $52.91 | SELL | 960 | $50,788.80 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $52.90 | SELL | 960 | $50,784.00 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $52.89 | SELL | 960 | $50,769.60 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $52.90 | SELL | 960 | $50,784.00 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $52.90 | SELL | 960 | $50,784.00 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $52.90 | SELL | 960 | $50,784.00 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $52.93 | SELL | 960 | $50,812.80 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $52.92 | SELL | 960 | $50,803.20 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $52.91 | SELL | 960 | $50,793.60 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $52.90 | SELL | 960 | $50,784.00 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $52.89 | SELL | 960 | $50,774.40 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $52.89 | SELL | 960 | $50,774.40 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $52.89 | SELL | 960 | $50,769.60 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $52.89 | SELL | 960 | $50,769.60 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $52.85 | SELL | 960 | $50,731.20 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $52.85 | SELL | 960 | $50,731.20 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $52.84 | SELL | 960 | $50,726.40 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $52.84 | SELL | 960 | $50,721.60 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $52.84 | SELL | 960 | $50,721.60 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $52.84 | SELL | 960 | $50,726.40 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $52.85 | SELL | 960 | $50,736.00 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $52.87 | SELL | 960 | $50,755.20 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $52.87 | SELL | 960 | $50,750.40 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $52.87 | SELL | 960 | $50,755.20 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $52.86 | SELL | 960 | $50,745.60 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $52.87 | SELL | 960 | $50,750.40 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $52.84 | SELL | 960 | $50,726.40 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $52.84 | SELL | 960 | $50,726.40 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $52.84 | SELL | 960 | $50,726.40 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $52.83 | SELL | 960 | $50,716.80 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $52.83 | SELL | 960 | $50,716.80 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $52.83 | SELL | 960 | $50,716.80 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $52.85 | SELL | 960 | $50,736.00 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $52.84 | SELL | 960 | $50,726.40 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $52.83 | SELL | 960 | $50,716.80 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $52.84 | SELL | 960 | $50,721.60 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $52.84 | SELL | 960 | $50,726.40 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $52.87 | SELL | 960 | $50,750.40 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $52.85 | SELL | 960 | $50,736.00 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $52.86 | SELL | 960 | $50,745.60 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $52.85 | SELL | 960 | $50,736.00 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $52.87 | SELL | 960 | $50,755.20 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $52.88 | SELL | 960 | $50,764.80 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $52.85 | SELL | 960 | $50,731.20 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $52.85 | SELL | 960 | $50,736.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $52.86 | SELL | 960 | $50,745.60 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $52.87 | SELL | 960 | $50,750.40 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $52.84 | SELL | 960 | $50,726.40 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $52.84 | SELL | 960 | $50,726.40 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $52.87 | SELL | 960 | $50,750.40 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $52.87 | SELL | 960 | $50,755.20 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $52.85 | SELL | 960 | $50,731.20 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $52.84 | SELL | 960 | $50,726.40 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $52.81 | SELL | 960 | $50,697.60 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $52.82 | SELL | 960 | $50,707.20 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $52.79 | SELL | 960 | $50,678.40 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $52.77 | SELL | 960 | $50,659.20 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $52.77 | SELL | 960 | $50,659.20 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $52.77 | SELL | 960 | $50,659.20 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $52.76 | SELL | 960 | $50,649.60 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $52.72 | SELL | 960 | $50,611.20 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $52.73 | SELL | 960 | $50,616.00 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $52.73 | SELL | 960 | $50,620.80 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $52.73 | SELL | 960 | $50,620.80 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $52.70 | SELL | 960 | $50,592.00 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $52.73 | SELL | 960 | $50,620.80 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $52.72 | SELL | 960 | $50,611.20 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $52.71 | SELL | 960 | $50,601.60 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $52.69 | SELL | 960 | $50,582.40 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $52.65 | SELL | 960 | $50,544.00 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $52.64 | SELL | 960 | $50,534.40 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $52.65 | SELL | 960 | $50,544.00 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $52.64 | SELL | 960 | $50,534.40 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $52.64 | SELL | 960 | $50,534.40 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $52.68 | SELL | 960 | $50,572.80 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $52.67 | SELL | 960 | $50,563.20 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $52.69 | SELL | 960 | $50,582.40 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $52.69 | SELL | 960 | $50,582.40 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $52.66 | SELL | 960 | $50,553.60 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $52.64 | SELL | 960 | $50,534.40 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $52.64 | SELL | 960 | $50,534.40 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $52.62 | SELL | 960 | $50,515.20 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $52.62 | SELL | 960 | $50,515.20 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $52.64 | SELL | 960 | $50,534.40 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $52.61 | SELL | 960 | $50,505.60 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $52.63 | SELL | 960 | $50,524.80 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $52.62 | SELL | 960 | $50,515.20 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $52.63 | SELL | 960 | $50,524.80 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $52.64 | SELL | 960 | $50,534.40 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $52.65 | SELL | 960 | $50,544.00 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $52.65 | SELL | 960 | $50,544.00 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $52.64 | SELL | 960 | $50,534.40 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $52.65 | SELL | 960 | $50,544.00 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $52.60 | SELL | 960 | $50,496.00 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $52.57 | SELL | 960 | $50,467.20 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $52.62 | SELL | 960 | $50,515.20 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $52.63 | SELL | 960 | $50,524.80 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $52.60 | SELL | 960 | $50,496.00 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $52.61 | SELL | 960 | $50,505.60 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $52.62 | SELL | 960 | $50,515.20 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $52.65 | SELL | 960 | $50,544.00 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $52.64 | SELL | 960 | $50,534.40 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $52.63 | SELL | 960 | $50,524.80 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $52.63 | SELL | 960 | $50,524.80 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $52.65 | SELL | 960 | $50,544.00 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $52.63 | SELL | 960 | $50,524.80 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $52.64 | SELL | 960 | $50,534.40 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $52.60 | SELL | 960 | $50,496.00 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $52.60 | SELL | 960 | $50,496.00 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $52.60 | SELL | 960 | $50,496.00 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $52.60 | SELL | 960 | $50,496.00 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $52.62 | SELL | 960 | $50,515.20 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $52.61 | SELL | 960 | $50,505.60 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $52.62 | SELL | 960 | $50,515.20 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $52.60 | SELL | 960 | $50,496.00 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $52.59 | SELL | 960 | $50,486.40 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $52.59 | SELL | 960 | $50,486.40 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $52.62 | SELL | 960 | $50,515.20 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $52.61 | SELL | 960 | $50,505.60 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $52.60 | SELL | 960 | $50,496.00 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $52.57 | SELL | 960 | $50,467.20 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $52.53 | SELL | 960 | $50,428.80 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $52.54 | SELL | 960 | $50,438.40 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $52.60 | SELL | 960 | $50,496.00 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $52.56 | SELL | 960 | $50,457.60 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $52.55 | SELL | 960 | $50,448.00 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $52.53 | SELL | 960 | $50,428.80 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $52.47 | SELL | 960 | $50,371.20 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $52.46 | SELL | 960 | $50,361.60 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $52.48 | SELL | 960 | $50,380.80 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $52.50 | SELL | 960 | $50,400.00 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $52.52 | SELL | 960 | $50,419.20 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $52.54 | SELL | 960 | $50,438.40 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $52.58 | SELL | 960 | $50,476.80 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $52.61 | SELL | 960 | $50,505.60 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $52.58 | SELL | 960 | $50,476.80 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $52.56 | SELL | 960 | $50,457.60 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $52.53 | SELL | 960 | $50,428.80 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $52.54 | SELL | 960 | $50,438.40 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $52.57 | SELL | 960 | $50,467.20 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $52.53 | SELL | 960 | $50,428.80 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $52.53 | SELL | 960 | $50,428.80 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $52.54 | SELL | 960 | $50,438.40 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $52.54 | SELL | 960 | $50,438.40 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $52.52 | SELL | 960 | $50,419.20 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $52.58 | SELL | 960 | $50,476.80 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $52.58 | SELL | 960 | $50,476.80 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $52.53 | SELL | 960 | $50,428.80 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $52.49 | SELL | 960 | $50,390.40 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $52.47 | SELL | 960 | $50,371.20 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $52.54 | SELL | 960 | $50,438.40 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $52.51 | SELL | 960 | $50,409.60 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $52.56 | SELL | 960 | $50,457.60 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $52.55 | SELL | 960 | $50,448.00 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $52.53 | SELL | 960 | $50,428.80 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $52.52 | SELL | 960 | $50,419.20 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $52.51 | SELL | 960 | $50,409.60 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $52.52 | SELL | 960 | $50,419.20 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $52.48 | SELL | 960 | $50,380.80 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $52.39 | SELL | 960 | $50,294.40 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $52.40 | SELL | 960 | $50,304.00 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $52.38 | SELL | 960 | $50,284.80 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $52.32 | SELL | 960 | $50,227.20 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $52.31 | SELL | 960 | $50,217.60 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $52.16 | SELL | 980 | $51,116.80 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $52.17 | SELL | 980 | $51,126.60 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $52.16 | SELL | 980 | $51,116.80 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $52.15 | SELL | 980 | $51,102.10 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $52.17 | SELL | 980 | $51,121.70 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $52.19 | SELL | 980 | $51,146.20 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $52.23 | SELL | 980 | $51,180.50 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $52.23 | SELL | 980 | $51,185.40 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $52.24 | SELL | 980 | $51,195.20 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $52.23 | SELL | 980 | $51,185.40 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $52.23 | SELL | 980 | $51,185.40 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $52.23 | SELL | 980 | $51,185.40 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $52.25 | SELL | 980 | $51,205.00 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $52.26 | SELL | 980 | $51,209.90 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $52.27 | SELL | 980 | $51,224.60 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $52.28 | SELL | 980 | $51,234.40 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $52.27 | SELL | 980 | $51,224.60 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $52.27 | SELL | 980 | $51,219.70 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $52.30 | SELL | 980 | $51,254.00 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $52.29 | SELL | 980 | $51,244.20 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $52.29 | SELL | 980 | $51,244.20 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $52.27 | SELL | 980 | $51,224.60 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $52.25 | SELL | 980 | $51,205.00 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $52.24 | SELL | 980 | $51,190.30 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $52.21 | SELL | 980 | $51,165.80 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $52.21 | SELL | 980 | $51,165.80 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $52.22 | SELL | 980 | $51,175.60 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $52.22 | SELL | 980 | $51,175.60 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $52.22 | SELL | 980 | $51,175.60 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $52.22 | SELL | 980 | $51,175.60 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $52.21 | SELL | 980 | $51,165.80 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $52.21 | SELL | 980 | $51,160.90 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $52.20 | SELL | 980 | $51,156.00 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $52.20 | SELL | 980 | $51,156.00 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $52.19 | SELL | 980 | $51,146.20 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $52.18 | SELL | 980 | $51,136.40 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $52.13 | SELL | 980 | $51,087.40 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $52.11 | SELL | 980 | $51,067.80 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $52.16 | SELL | 980 | $51,116.80 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $52.16 | SELL | 980 | $51,116.80 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $52.18 | SELL | 980 | $51,136.40 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $52.21 | SELL | 980 | $51,165.80 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $52.21 | SELL | 980 | $51,165.80 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $52.21 | SELL | 980 | $51,165.80 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $52.20 | SELL | 980 | $51,156.00 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $52.22 | SELL | 980 | $51,175.60 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $52.25 | SELL | 980 | $51,200.10 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $52.27 | SELL | 980 | $51,219.70 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $52.28 | SELL | 980 | $51,234.40 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $52.29 | SELL | 980 | $51,244.20 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $52.29 | SELL | 980 | $51,244.20 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $52.31 | SELL | 980 | $51,263.80 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $52.32 | SELL | 980 | $51,268.70 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $52.31 | SELL | 980 | $51,263.80 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $52.30 | SELL | 980 | $51,254.00 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $52.30 | SELL | 980 | $51,254.00 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $52.32 | SELL | 980 | $51,273.60 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $52.30 | SELL | 980 | $51,254.00 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $52.30 | SELL | 980 | $51,249.10 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $52.31 | SELL | 980 | $51,263.80 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $52.26 | SELL | 980 | $51,214.80 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $52.26 | SELL | 980 | $51,209.90 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $52.24 | SELL | 980 | $51,195.20 | - | - | - | - | ||
| 2026-04-14 14:56:00 | $52.20 | SELL | 980 | $51,156.00 | - | - | - | - | ||
| 2026-04-14 14:55:00 | $52.20 | SELL | 980 | $51,156.00 | - | - | - | - | ||
| 2026-04-14 14:54:00 | $52.21 | SELL | 980 | $51,160.90 | - | - | - | - | ||
| 2026-04-14 14:53:00 | $52.20 | SELL | 980 | $51,151.10 | - | - | - | - | ||
| 2026-04-14 14:52:00 | $52.20 | SELL | 980 | $51,156.00 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $52.19 | SELL | 980 | $51,146.20 | - | - | - | - | ||
| 2026-04-14 14:50:00 | $52.19 | SELL | 980 | $51,146.20 | - | - | - | - | ||
| 2026-04-14 14:49:00 | $52.19 | SELL | 980 | $51,141.30 | - | - | - | - | ||
| 2026-04-14 14:48:00 | $52.18 | SELL | 980 | $51,136.40 | - | - | - | - | ||
| 2026-04-14 14:47:00 | $52.19 | SELL | 980 | $51,146.20 | - | - | - | - | ||
| 2026-04-14 14:46:00 | $52.19 | SELL | 980 | $51,146.20 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $52.18 | SELL | 980 | $51,136.40 | - | - | - | - | ||
| 2026-04-14 14:44:00 | $52.16 | SELL | 980 | $51,116.80 | - | - | - | - | ||
| 2026-04-14 14:43:00 | $52.18 | SELL | 980 | $51,136.40 | - | - | - | - | ||
| 2026-04-14 14:42:00 | $52.18 | SELL | 980 | $51,136.40 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $52.18 | SELL | 980 | $51,136.40 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $52.18 | SELL | 980 | $51,136.40 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $52.17 | SELL | 980 | $51,126.60 | - | - | - | - | ||
| 2026-04-14 14:38:00 | $52.17 | SELL | 980 | $51,126.60 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $52.18 | SELL | 980 | $51,136.40 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $52.16 | SELL | 980 | $51,116.80 | - | - | - | - | ||
| 2026-04-14 14:35:00 | $52.16 | SELL | 980 | $51,116.80 | - | - | - | - | ||
| 2026-04-14 14:34:00 | $52.14 | SELL | 980 | $51,092.30 | - | - | - | - | ||
| 2026-04-14 14:33:00 | $52.12 | SELL | 980 | $51,072.70 | - | - | - | - | ||
| 2026-04-14 14:32:00 | $52.10 | SELL | 980 | $51,058.00 | - | - | - | - | ||
| 2026-04-14 14:31:00 | $52.11 | SELL | 980 | $51,062.90 | - | - | - | - | ||
| 2026-04-14 14:30:00 | $52.11 | SELL | 980 | $51,067.80 | - | - | - | - | ||
| 2026-04-14 14:29:00 | $52.11 | SELL | 980 | $51,067.80 | - | - | - | - | ||
| 2026-04-14 14:28:00 | $52.08 | SELL | 980 | $51,038.40 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $52.08 | SELL | 980 | $51,038.40 | - | - | - | - | ||
| 2026-04-14 14:26:00 | $52.09 | SELL | 980 | $51,043.30 | - | - | - | - | ||
| 2026-04-14 14:25:00 | $52.06 | SELL | 980 | $51,018.80 | - | - | - | - | ||
| 2026-04-14 14:24:00 | $52.08 | SELL | 980 | $51,038.40 | - | - | - | - | ||
| 2026-04-14 14:23:00 | $52.09 | SELL | 980 | $51,048.20 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $52.09 | SELL | 980 | $51,048.20 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $52.09 | SELL | 980 | $51,048.20 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $52.14 | SELL | 980 | $51,097.20 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $52.17 | SELL | 980 | $51,126.60 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $52.17 | SELL | 980 | $51,126.60 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $52.18 | SELL | 980 | $51,136.40 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $52.19 | SELL | 980 | $51,146.20 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $52.18 | SELL | 980 | $51,136.40 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $52.18 | SELL | 980 | $51,131.50 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $52.19 | SELL | 980 | $51,141.30 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $52.17 | SELL | 980 | $51,126.60 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $52.17 | SELL | 980 | $51,121.70 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $52.15 | SELL | 980 | $51,107.00 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $52.15 | SELL | 980 | $51,107.00 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $52.14 | SELL | 980 | $51,097.20 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $52.16 | SELL | 980 | $51,111.90 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $52.16 | SELL | 980 | $51,116.80 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $52.16 | SELL | 980 | $51,111.90 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $52.16 | SELL | 980 | $51,111.90 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $52.16 | SELL | 980 | $51,116.80 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $52.15 | SELL | 980 | $51,107.00 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $52.14 | SELL | 980 | $51,092.30 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $52.12 | SELL | 980 | $51,072.70 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $52.12 | SELL | 980 | $51,077.60 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $52.11 | SELL | 980 | $51,067.80 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $52.10 | SELL | 980 | $51,058.00 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $52.11 | SELL | 980 | $51,067.80 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $52.11 | SELL | 980 | $51,067.80 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $52.11 | SELL | 980 | $51,067.80 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $52.09 | SELL | 980 | $51,048.20 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $52.09 | SELL | 980 | $51,043.30 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $52.08 | SELL | 980 | $51,038.40 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $52.09 | SELL | 980 | $51,043.30 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $52.05 | SELL | 980 | $51,009.00 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $52.06 | SELL | 980 | $51,013.90 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $52.07 | SELL | 980 | $51,023.70 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $52.07 | SELL | 980 | $51,023.70 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $52.07 | SELL | 980 | $51,028.60 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $52.08 | SELL | 980 | $51,038.40 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $52.07 | SELL | 980 | $51,023.70 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $52.07 | SELL | 980 | $51,028.60 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $52.05 | SELL | 980 | $51,004.10 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $52.03 | SELL | 980 | $50,989.40 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $52.04 | SELL | 980 | $50,999.20 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $52.05 | SELL | 980 | $51,009.00 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $52.06 | SELL | 980 | $51,018.80 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $52.07 | SELL | 980 | $51,028.60 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $52.06 | SELL | 980 | $51,018.80 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $52.06 | SELL | 980 | $51,018.80 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $52.08 | SELL | 980 | $51,038.40 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $52.08 | SELL | 980 | $51,038.40 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $52.07 | SELL | 980 | $51,028.60 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $52.05 | SELL | 980 | $51,009.00 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $52.04 | SELL | 980 | $50,999.20 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $52.03 | SELL | 980 | $50,989.40 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $52.03 | SELL | 980 | $50,989.40 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $52.01 | SELL | 980 | $50,969.80 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $52.00 | SELL | 980 | $50,960.00 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $52.02 | SELL | 980 | $50,974.70 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $52.03 | SELL | 980 | $50,989.40 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $52.02 | SELL | 980 | $50,979.60 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $52.03 | SELL | 980 | $50,989.40 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $52.04 | SELL | 980 | $50,999.20 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $52.01 | SELL | 980 | $50,969.80 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $52.04 | SELL | 980 | $50,994.30 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $52.05 | SELL | 980 | $51,009.00 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $52.02 | SELL | 980 | $50,979.60 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $51.97 | SELL | 980 | $50,925.70 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $51.97 | SELL | 980 | $50,930.60 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $51.97 | SELL | 980 | $50,930.60 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $51.97 | SELL | 980 | $50,930.60 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $51.97 | SELL | 980 | $50,925.70 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $51.96 | SELL | 980 | $50,920.80 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $51.96 | SELL | 980 | $50,920.80 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $51.96 | SELL | 980 | $50,915.90 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $51.97 | SELL | 980 | $50,930.60 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $51.96 | SELL | 980 | $50,920.80 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $51.96 | SELL | 980 | $50,920.80 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $51.95 | SELL | 980 | $50,911.00 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $51.94 | SELL | 980 | $50,901.20 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $51.94 | SELL | 980 | $50,896.30 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $51.90 | SELL | 980 | $50,862.00 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $51.90 | SELL | 980 | $50,862.00 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $51.88 | SELL | 980 | $50,842.40 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $51.88 | SELL | 980 | $50,842.40 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $51.88 | SELL | 980 | $50,842.40 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $51.86 | SELL | 980 | $50,822.80 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $51.88 | SELL | 980 | $50,842.40 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $51.88 | SELL | 980 | $50,842.40 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $51.88 | SELL | 980 | $50,842.40 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $51.89 | SELL | 980 | $50,847.30 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $51.87 | SELL | 980 | $50,827.70 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $51.88 | SELL | 980 | $50,837.50 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $51.88 | SELL | 980 | $50,842.40 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $51.89 | SELL | 980 | $50,847.30 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $51.84 | SELL | 980 | $50,803.20 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $51.85 | SELL | 980 | $50,813.00 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $51.84 | SELL | 980 | $50,803.20 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $51.83 | SELL | 980 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $51.82 | SELL | 980 | $50,778.70 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $51.83 | SELL | 980 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $51.83 | SELL | 980 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $51.82 | SELL | 980 | $50,783.60 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $51.82 | SELL | 980 | $50,783.60 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $51.84 | SELL | 980 | $50,798.30 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $51.83 | SELL | 980 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $51.82 | SELL | 980 | $50,778.70 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $51.82 | SELL | 980 | $50,783.60 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $51.82 | SELL | 980 | $50,783.60 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $51.83 | SELL | 980 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $51.81 | SELL | 980 | $50,773.80 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $51.80 | SELL | 980 | $50,764.00 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $51.80 | SELL | 980 | $50,759.10 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $51.79 | SELL | 980 | $50,754.20 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $51.77 | SELL | 980 | $50,734.60 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $51.78 | SELL | 980 | $50,744.40 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $51.75 | SELL | 980 | $50,715.00 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $51.75 | SELL | 980 | $50,715.00 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $51.76 | SELL | 980 | $50,724.80 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $51.77 | SELL | 980 | $50,734.60 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $51.76 | SELL | 980 | $50,724.80 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $51.77 | SELL | 980 | $50,734.60 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $51.78 | SELL | 980 | $50,739.50 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $51.77 | SELL | 980 | $50,734.60 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $51.76 | SELL | 980 | $50,724.80 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $51.75 | SELL | 980 | $50,715.00 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $51.76 | SELL | 980 | $50,724.80 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $51.75 | SELL | 980 | $50,715.00 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $51.76 | SELL | 980 | $50,724.80 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $51.75 | SELL | 980 | $50,715.00 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $51.73 | SELL | 980 | $50,695.40 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $51.74 | SELL | 980 | $50,705.20 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $51.74 | SELL | 980 | $50,700.30 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $51.74 | SELL | 980 | $50,705.20 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $51.74 | SELL | 980 | $50,705.20 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $51.72 | SELL | 980 | $50,685.60 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $51.72 | SELL | 980 | $50,685.60 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $51.75 | SELL | 980 | $50,715.00 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $51.74 | SELL | 980 | $50,705.20 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $51.75 | SELL | 980 | $50,715.00 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $51.74 | SELL | 980 | $50,705.20 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $51.74 | SELL | 980 | $50,705.20 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $51.74 | SELL | 980 | $50,705.20 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $51.77 | SELL | 980 | $50,734.60 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $51.75 | SELL | 980 | $50,715.00 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $51.74 | SELL | 980 | $50,705.20 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $51.76 | SELL | 980 | $50,719.90 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $51.74 | SELL | 980 | $50,700.30 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $51.73 | SELL | 980 | $50,695.40 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $51.75 | SELL | 980 | $50,715.00 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $51.76 | SELL | 980 | $50,724.80 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $51.77 | SELL | 980 | $50,734.60 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $51.76 | SELL | 980 | $50,724.80 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $51.74 | SELL | 980 | $50,705.20 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $51.75 | SELL | 980 | $50,715.00 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $51.75 | SELL | 980 | $50,715.00 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $51.73 | SELL | 980 | $50,695.40 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $51.72 | SELL | 980 | $50,685.60 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $51.71 | SELL | 980 | $50,675.80 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $51.68 | SELL | 980 | $50,646.40 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $51.69 | SELL | 980 | $50,656.20 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $51.68 | SELL | 980 | $50,646.40 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $51.69 | SELL | 980 | $50,651.30 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $51.68 | SELL | 980 | $50,646.40 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $51.69 | SELL | 980 | $50,656.20 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $51.69 | SELL | 980 | $50,656.20 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $51.69 | SELL | 980 | $50,656.20 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $51.68 | SELL | 980 | $50,646.40 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $51.69 | SELL | 980 | $50,656.20 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $51.67 | SELL | 980 | $50,631.70 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $51.65 | SELL | 980 | $50,617.00 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $51.63 | SELL | 980 | $50,597.40 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $51.60 | SELL | 980 | $50,568.00 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $51.59 | SELL | 980 | $50,558.20 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $51.59 | SELL | 980 | $50,558.20 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $51.61 | SELL | 980 | $50,577.80 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $51.60 | SELL | 980 | $50,568.00 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $51.61 | SELL | 980 | $50,572.90 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $51.62 | SELL | 980 | $50,587.60 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $51.59 | SELL | 980 | $50,558.20 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $51.59 | SELL | 980 | $50,558.20 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $51.59 | SELL | 980 | $50,553.30 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $51.58 | SELL | 980 | $50,548.40 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $51.57 | SELL | 980 | $50,533.70 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $51.58 | SELL | 980 | $50,548.40 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $51.59 | SELL | 980 | $50,553.30 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $51.58 | SELL | 980 | $50,548.40 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $51.58 | SELL | 980 | $50,548.40 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $51.61 | SELL | 980 | $50,577.80 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $51.66 | SELL | 980 | $50,626.80 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $51.66 | SELL | 980 | $50,626.80 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $51.67 | SELL | 980 | $50,636.60 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $51.66 | SELL | 980 | $50,626.80 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $51.65 | SELL | 980 | $50,617.00 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $51.63 | SELL | 980 | $50,597.40 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $51.60 | SELL | 980 | $50,568.00 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $51.59 | SELL | 980 | $50,558.20 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $51.60 | SELL | 980 | $50,563.10 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $51.60 | SELL | 980 | $50,568.00 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $51.58 | SELL | 980 | $50,548.40 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $51.59 | SELL | 980 | $50,558.20 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $51.60 | SELL | 980 | $50,568.00 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $51.59 | SELL | 980 | $50,558.20 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $51.59 | SELL | 980 | $50,558.20 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $51.59 | SELL | 980 | $50,558.20 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $51.57 | SELL | 980 | $50,538.60 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $51.57 | SELL | 980 | $50,538.60 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $51.56 | SELL | 980 | $50,528.80 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $51.55 | SELL | 980 | $50,519.00 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $51.57 | SELL | 980 | $50,538.60 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $51.56 | SELL | 980 | $50,528.80 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $51.56 | SELL | 980 | $50,528.80 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $51.56 | SELL | 980 | $50,528.80 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $51.57 | SELL | 980 | $50,538.60 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $51.54 | SELL | 980 | $50,509.20 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $51.54 | SELL | 980 | $50,509.20 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $51.51 | SELL | 980 | $50,479.80 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $51.52 | SELL | 980 | $50,489.60 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $51.48 | SELL | 980 | $50,450.40 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $51.50 | SELL | 980 | $50,470.00 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $51.52 | SELL | 980 | $50,489.60 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $51.53 | SELL | 980 | $50,499.40 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $51.53 | SELL | 980 | $50,499.40 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $51.52 | SELL | 980 | $50,489.60 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $51.52 | SELL | 980 | $50,489.60 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $51.52 | SELL | 980 | $50,489.60 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $51.54 | SELL | 980 | $50,509.20 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $51.56 | SELL | 980 | $50,528.80 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $51.57 | SELL | 980 | $50,538.60 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $51.53 | SELL | 980 | $50,499.40 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $51.57 | SELL | 980 | $50,538.60 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $51.58 | SELL | 980 | $50,548.40 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $51.60 | SELL | 980 | $50,568.00 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $51.60 | SELL | 980 | $50,568.00 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $51.60 | SELL | 980 | $50,568.00 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $51.59 | SELL | 980 | $50,558.20 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $51.60 | SELL | 980 | $50,568.00 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $51.63 | SELL | 980 | $50,597.40 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $51.61 | SELL | 980 | $50,577.80 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $51.64 | SELL | 980 | $50,607.20 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $51.67 | SELL | 980 | $50,636.60 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $51.68 | SELL | 980 | $50,646.40 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $51.69 | SELL | 980 | $50,656.20 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $51.66 | SELL | 980 | $50,626.80 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $51.70 | SELL | 980 | $50,666.00 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $51.70 | SELL | 980 | $50,666.00 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $51.70 | SELL | 980 | $50,666.00 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $51.65 | SELL | 980 | $50,617.00 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $51.63 | SELL | 980 | $50,597.40 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $51.59 | SELL | 980 | $50,558.20 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $51.60 | SELL | 980 | $50,568.00 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $51.61 | SELL | 980 | $50,577.80 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $51.58 | SELL | 980 | $50,548.40 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $51.49 | SELL | 980 | $50,460.20 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $51.49 | SELL | 980 | $50,460.20 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $51.47 | SELL | 980 | $50,440.60 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $51.51 | SELL | 980 | $50,479.80 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $51.52 | SELL | 980 | $50,489.60 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $51.51 | SELL | 980 | $50,479.80 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $51.46 | SELL | 980 | $50,430.80 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $51.44 | SELL | 980 | $50,411.20 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $51.43 | SELL | 980 | $50,401.40 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $51.33 | SELL | 980 | $50,303.40 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $51.40 | SELL | 980 | $50,372.00 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $51.39 | SELL | 980 | $50,362.20 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $51.39 | SELL | 980 | $50,362.20 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $51.34 | SELL | 980 | $50,313.20 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $51.40 | SELL | 980 | $50,372.00 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $51.41 | SELL | 980 | $50,381.80 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $51.35 | SELL | 980 | $50,323.00 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $51.35 | SELL | 980 | $50,323.00 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $51.41 | SELL | 980 | $50,381.80 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $51.43 | SELL | 980 | $50,401.40 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $51.47 | SELL | 980 | $50,440.60 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $51.44 | SELL | 980 | $50,411.20 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $51.45 | SELL | 980 | $50,421.00 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $51.39 | SELL | 980 | $50,362.20 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $51.38 | SELL | 980 | $50,352.40 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $51.39 | SELL | 1000 | $51,390.00 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $51.40 | SELL | 1000 | $51,400.00 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $51.40 | SELL | 1000 | $51,395.00 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $51.43 | SELL | 1000 | $51,430.00 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $51.44 | SELL | 1000 | $51,440.00 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $51.45 | SELL | 1000 | $51,450.00 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $51.46 | SELL | 1000 | $51,455.00 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $51.45 | SELL | 1000 | $51,450.00 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $51.45 | SELL | 1000 | $51,450.00 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $51.43 | SELL | 1000 | $51,430.00 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $51.40 | SELL | 1000 | $51,395.00 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $51.39 | SELL | 1000 | $51,390.00 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $51.39 | SELL | 1000 | $51,390.00 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $51.43 | SELL | 1000 | $51,425.00 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $51.42 | SELL | 1000 | $51,420.00 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $51.43 | SELL | 1000 | $51,425.00 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $51.44 | SELL | 1000 | $51,435.00 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $51.44 | SELL | 1000 | $51,435.00 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $51.44 | SELL | 1000 | $51,435.00 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $51.43 | SELL | 1000 | $51,425.00 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $51.43 | SELL | 1000 | $51,430.00 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $51.43 | SELL | 1000 | $51,430.00 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $51.44 | SELL | 1000 | $51,440.00 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $51.40 | SELL | 1000 | $51,400.00 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $51.40 | SELL | 1000 | $51,400.00 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $51.39 | SELL | 1000 | $51,390.00 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $51.39 | SELL | 1000 | $51,390.00 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $51.38 | SELL | 1000 | $51,380.00 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $51.37 | SELL | 1000 | $51,370.00 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $51.37 | SELL | 1000 | $51,370.00 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $51.38 | SELL | 1000 | $51,380.00 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $51.37 | SELL | 1000 | $51,370.00 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $51.36 | SELL | 1000 | $51,360.00 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $51.36 | SELL | 1000 | $51,360.00 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $51.36 | SELL | 1000 | $51,360.00 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $51.36 | SELL | 1000 | $51,360.00 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $51.35 | SELL | 1000 | $51,350.00 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $51.31 | SELL | 1000 | $51,305.00 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-04-13 15:16:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-04-13 15:15:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-04-13 15:13:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-04-13 15:11:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-04-13 15:09:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $51.33 | SELL | 1000 | $51,330.00 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-04-13 14:50:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-04-13 14:49:00 | $51.29 | SELL | 1000 | $51,285.00 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-04-13 14:44:00 | $51.25 | SELL | 1000 | $51,250.00 | - | - | - | - | ||
| 2026-04-13 14:43:00 | $51.25 | SELL | 1000 | $51,245.00 | - | - | - | - | ||
| 2026-04-13 14:42:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-04-13 14:41:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-04-13 14:40:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-04-13 14:39:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-04-13 14:38:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-04-13 14:37:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-04-13 14:36:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-04-13 14:35:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-04-13 14:34:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-04-13 14:33:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-04-13 14:32:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-04-13 14:31:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-04-13 14:30:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-04-13 14:29:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-04-13 14:28:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-04-13 14:27:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-04-13 14:26:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-04-13 14:25:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-04-13 14:24:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-04-13 14:23:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-04-13 14:22:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-04-13 14:21:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-04-13 14:20:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-04-13 14:19:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-04-13 14:18:00 | $51.22 | SELL | 1000 | $51,215.00 | - | - | - | - | ||
| 2026-04-13 14:17:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-04-13 14:16:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-04-13 14:15:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-04-13 14:14:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-04-13 14:13:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-04-13 14:12:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-04-13 14:11:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-04-13 14:10:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-04-13 14:09:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-04-13 14:07:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-04-13 14:06:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-04-13 14:05:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-04-13 14:04:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-04-13 14:03:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-04-13 14:02:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-04-13 14:01:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-04-13 13:59:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-04-13 13:58:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-04-13 13:56:00 | $51.14 | SELL | 1000 | $51,140.00 | - | - | - | - | ||
| 2026-04-13 13:55:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-04-13 13:54:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-04-13 13:53:00 | $51.15 | SELL | 1000 | $51,150.00 | - | - | - | - | ||
| 2026-04-13 13:52:00 | $51.15 | SELL | 1000 | $51,150.00 | - | - | - | - | ||
| 2026-04-13 13:51:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-04-13 13:50:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-04-13 13:49:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-04-13 13:48:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-04-13 13:46:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-04-13 13:45:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-04-13 13:44:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-04-13 13:43:00 | $51.25 | SELL | 1000 | $51,245.00 | - | - | - | - | ||
| 2026-04-13 13:42:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-04-13 13:41:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-04-13 13:40:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-04-13 13:39:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-04-13 13:38:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-04-13 13:37:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-04-13 13:36:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-04-13 13:35:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-04-13 13:34:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-04-13 13:33:00 | $51.25 | SELL | 1000 | $51,250.00 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-04-13 13:31:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-04-13 13:30:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-04-13 13:29:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-04-13 13:28:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-04-13 13:27:00 | $51.25 | SELL | 1000 | $51,250.00 | - | - | - | - | ||
| 2026-04-13 13:26:00 | $51.25 | SELL | 1000 | $51,250.00 | - | - | - | - | ||
| 2026-04-13 13:25:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-04-13 13:24:00 | $51.27 | SELL | 1000 | $51,265.00 | - | - | - | - | ||
| 2026-04-13 13:23:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-04-13 13:22:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-04-13 13:21:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-04-13 13:20:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-04-13 13:19:00 | $51.28 | SELL | 1000 | $51,275.00 | - | - | - | - | ||
| 2026-04-13 13:18:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-04-13 13:17:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-04-13 13:16:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-04-13 13:15:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-04-13 13:14:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-04-13 13:13:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-04-13 13:12:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-04-13 13:11:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-04-13 13:10:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-04-13 13:09:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-04-13 13:08:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-04-13 13:07:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-04-13 13:06:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-04-13 13:05:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-04-13 13:04:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-04-13 13:03:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-04-13 13:02:00 | $51.25 | SELL | 1000 | $51,250.00 | - | - | - | - | ||
| 2026-04-13 13:01:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-04-13 12:59:00 | $51.30 | SELL | 1000 | $51,295.00 | - | - | - | - | ||
| 2026-04-13 12:58:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-04-13 12:57:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-04-13 12:56:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-04-13 12:55:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-04-13 12:54:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-04-13 12:53:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-04-13 12:52:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-04-13 12:51:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-04-13 12:50:00 | $51.28 | SELL | 1000 | $51,275.00 | - | - | - | - | ||
| 2026-04-13 12:49:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $51.25 | SELL | 1000 | $51,250.00 | - | - | - | - | ||
| 2026-04-13 12:47:00 | $51.25 | SELL | 1000 | $51,250.00 | - | - | - | - | ||
| 2026-04-13 12:46:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-04-13 12:45:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-04-13 12:44:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-04-13 12:43:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-04-13 12:42:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-04-13 12:41:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-04-13 12:40:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-04-13 12:39:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-04-13 12:38:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-04-13 12:37:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-04-13 12:36:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-04-13 12:35:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $51.13 | SELL | 1000 | $51,130.00 | - | - | - | - | ||
| 2026-04-13 12:33:00 | $51.13 | SELL | 1000 | $51,130.00 | - | - | - | - | ||
| 2026-04-13 12:32:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-04-13 12:31:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-04-13 12:30:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-04-13 12:29:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-04-13 12:28:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-04-13 12:27:00 | $51.06 | SELL | 1000 | $51,060.00 | - | - | - | - | ||
| 2026-04-13 12:26:00 | $51.04 | SELL | 1000 | $51,040.00 | - | - | - | - | ||
| 2026-04-13 12:25:00 | $51.06 | SELL | 1000 | $51,060.00 | - | - | - | - | ||
| 2026-04-13 12:24:00 | $51.06 | SELL | 1000 | $51,060.00 | - | - | - | - | ||
| 2026-04-13 12:23:00 | $51.05 | SELL | 1000 | $51,045.00 | - | - | - | - | ||
| 2026-04-13 12:22:00 | $51.05 | SELL | 1000 | $51,050.00 | - | - | - | - | ||
| 2026-04-13 12:21:00 | $51.05 | SELL | 1000 | $51,050.00 | - | - | - | - | ||
| 2026-04-13 12:20:00 | $51.06 | SELL | 1000 | $51,060.00 | - | - | - | - | ||
| 2026-04-13 12:19:00 | $51.02 | SELL | 1000 | $51,015.00 | - | - | - | - | ||
| 2026-04-13 12:18:00 | $51.02 | SELL | 1000 | $51,020.00 | - | - | - | - | ||
| 2026-04-13 12:17:00 | $51.02 | SELL | 1000 | $51,020.00 | - | - | - | - | ||
| 2026-04-13 12:16:00 | $50.98 | SELL | 1000 | $50,980.00 | - | - | - | - | ||
| 2026-04-13 12:15:00 | $50.96 | SELL | 1000 | $50,960.00 | - | - | - | - | ||
| 2026-04-13 12:14:00 | $50.95 | SELL | 1000 | $50,950.00 | - | - | - | - | ||
| 2026-04-13 12:13:00 | $50.95 | SELL | 1000 | $50,950.00 | - | - | - | - | ||
| 2026-04-13 12:12:00 | $50.94 | SELL | 1000 | $50,940.00 | - | - | - | - | ||
| 2026-04-13 12:11:00 | $50.94 | SELL | 1000 | $50,940.00 | - | - | - | - | ||
| 2026-04-13 12:10:00 | $50.91 | SELL | 1000 | $50,910.00 | - | - | - | - | ||
| 2026-04-13 12:09:00 | $50.87 | SELL | 1000 | $50,870.00 | - | - | - | - | ||
| 2026-04-13 12:08:00 | $50.87 | SELL | 1000 | $50,870.00 | - | - | - | - | ||
| 2026-04-13 12:07:00 | $50.87 | SELL | 1000 | $50,870.00 | - | - | - | - | ||
| 2026-04-13 12:06:00 | $50.91 | SELL | 1000 | $50,910.00 | - | - | - | - | ||
| 2026-04-13 12:05:00 | $50.85 | SELL | 1000 | $50,850.00 | - | - | - | - | ||
| 2026-04-13 12:04:00 | $50.83 | SELL | 1000 | $50,825.00 | - | - | - | - | ||
| 2026-04-13 12:03:00 | $50.83 | SELL | 1000 | $50,830.00 | - | - | - | - | ||
| 2026-04-13 12:02:00 | $50.83 | SELL | 1000 | $50,825.00 | - | - | - | - | ||
| 2026-04-13 12:01:00 | $50.85 | SELL | 1000 | $50,845.00 | - | - | - | - | ||
| 2026-04-13 12:00:00 | $50.83 | SELL | 1000 | $50,830.00 | - | - | - | - | ||
| 2026-04-13 11:59:00 | $50.82 | SELL | 1000 | $50,820.00 | - | - | - | - | ||
| 2026-04-13 11:58:00 | $50.83 | SELL | 1000 | $50,830.00 | - | - | - | - | ||
| 2026-04-13 11:57:00 | $50.83 | SELL | 1000 | $50,830.00 | - | - | - | - | ||
| 2026-04-13 11:56:00 | $50.84 | SELL | 1000 | $50,840.00 | - | - | - | - | ||
| 2026-04-13 11:55:00 | $50.84 | SELL | 1000 | $50,840.00 | - | - | - | - | ||
| 2026-04-13 11:54:00 | $50.83 | SELL | 1000 | $50,830.00 | - | - | - | - | ||
| 2026-04-13 11:53:00 | $50.83 | SELL | 1000 | $50,830.00 | - | - | - | - | ||
| 2026-04-13 11:52:00 | $50.83 | SELL | 1000 | $50,830.00 | - | - | - | - | ||
| 2026-04-13 11:51:00 | $50.82 | SELL | 1000 | $50,820.00 | - | - | - | - | ||
| 2026-04-13 11:50:00 | $50.82 | SELL | 1000 | $50,820.00 | - | - | - | - | ||
| 2026-04-13 11:49:00 | $50.79 | SELL | 1000 | $50,790.00 | - | - | - | - | ||
| 2026-04-13 11:48:00 | $50.80 | SELL | 1000 | $50,800.00 | - | - | - | - | ||
| 2026-04-13 11:47:00 | $50.79 | SELL | 1000 | $50,790.00 | - | - | - | - | ||
| 2026-04-13 11:46:00 | $50.79 | SELL | 1000 | $50,790.00 | - | - | - | - | ||
| 2026-04-13 11:45:00 | $50.80 | SELL | 1000 | $50,795.00 | - | - | - | - | ||
| 2026-04-13 11:44:00 | $50.78 | SELL | 1000 | $50,780.00 | - | - | - | - | ||
| 2026-04-13 11:43:00 | $50.77 | SELL | 1000 | $50,770.00 | - | - | - | - | ||
| 2026-04-13 11:42:00 | $50.75 | SELL | 1000 | $50,750.00 | - | - | - | - | ||
| 2026-04-13 11:41:00 | $50.75 | SELL | 1000 | $50,750.00 | - | - | - | - | ||
| 2026-04-13 11:40:00 | $50.75 | SELL | 1000 | $50,750.00 | - | - | - | - | ||
| 2026-04-13 11:39:00 | $50.71 | SELL | 1000 | $50,710.00 | - | - | - | - | ||
| 2026-04-13 11:38:00 | $50.68 | SELL | 1000 | $50,680.00 | - | - | - | - | ||
| 2026-04-13 11:37:00 | $50.71 | SELL | 1000 | $50,710.00 | - | - | - | - | ||
| 2026-04-13 11:36:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-04-13 11:35:00 | $50.69 | SELL | 1000 | $50,690.00 | - | - | - | - | ||
| 2026-04-13 11:34:00 | $50.68 | SELL | 1000 | $50,680.00 | - | - | - | - | ||
| 2026-04-13 11:33:00 | $50.68 | SELL | 1000 | $50,680.00 | - | - | - | - | ||
| 2026-04-13 11:32:00 | $50.69 | SELL | 1000 | $50,690.00 | - | - | - | - | ||
| 2026-04-13 11:31:00 | $50.69 | SELL | 1000 | $50,690.00 | - | - | - | - | ||
| 2026-04-13 11:30:00 | $50.68 | SELL | 1000 | $50,680.00 | - | - | - | - | ||
| 2026-04-13 11:29:00 | $50.71 | SELL | 1000 | $50,710.00 | - | - | - | - | ||
| 2026-04-13 11:28:00 | $50.72 | SELL | 1000 | $50,720.00 | - | - | - | - | ||
| 2026-04-13 11:27:00 | $50.71 | SELL | 1000 | $50,705.00 | - | - | - | - | ||
| 2026-04-13 11:26:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-04-13 11:25:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-04-13 11:24:00 | $50.72 | SELL | 1000 | $50,720.00 | - | - | - | - | ||
| 2026-04-13 11:23:00 | $50.74 | SELL | 1000 | $50,740.00 | - | - | - | - | ||
| 2026-04-13 11:22:00 | $50.74 | SELL | 1000 | $50,740.00 | - | - | - | - | ||
| 2026-04-13 11:21:00 | $50.74 | SELL | 1000 | $50,740.00 | - | - | - | - | ||
| 2026-04-13 11:20:00 | $50.75 | SELL | 1000 | $50,750.00 | - | - | - | - | ||
| 2026-04-13 11:19:00 | $50.73 | SELL | 1000 | $50,730.00 | - | - | - | - | ||
| 2026-04-13 11:18:00 | $50.74 | SELL | 1000 | $50,740.00 | - | - | - | - | ||
| 2026-04-13 11:17:00 | $50.72 | SELL | 1000 | $50,720.00 | - | - | - | - | ||
| 2026-04-13 11:16:00 | $50.72 | SELL | 1000 | $50,720.00 | - | - | - | - | ||
| 2026-04-13 11:15:00 | $50.72 | SELL | 1000 | $50,720.00 | - | - | - | - | ||
| 2026-04-13 11:14:00 | $50.71 | SELL | 1000 | $50,710.00 | - | - | - | - | ||
| 2026-04-13 11:13:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-04-13 11:12:00 | $50.72 | SELL | 1000 | $50,720.00 | - | - | - | - | ||
| 2026-04-13 11:11:00 | $50.73 | SELL | 1000 | $50,730.00 | - | - | - | - | ||
| 2026-04-13 11:10:00 | $50.72 | SELL | 1000 | $50,720.00 | - | - | - | - | ||
| 2026-04-13 11:09:00 | $50.76 | SELL | 1000 | $50,755.00 | - | - | - | - | ||
| 2026-04-13 11:08:00 | $50.75 | SELL | 1000 | $50,750.00 | - | - | - | - | ||
| 2026-04-13 11:07:00 | $50.76 | SELL | 1000 | $50,760.00 | - | - | - | - | ||
| 2026-04-13 11:06:00 | $50.75 | SELL | 1000 | $50,750.00 | - | - | - | - | ||
| 2026-04-13 11:05:00 | $50.75 | SELL | 1000 | $50,750.00 | - | - | - | - | ||
| 2026-04-13 11:04:00 | $50.72 | SELL | 1000 | $50,720.00 | - | - | - | - | ||
| 2026-04-13 11:03:00 | $50.72 | SELL | 1000 | $50,720.00 | - | - | - | - | ||
| 2026-04-13 11:02:00 | $50.71 | SELL | 1000 | $50,710.00 | - | - | - | - | ||
| 2026-04-13 11:01:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-04-13 11:00:00 | $50.69 | SELL | 1000 | $50,690.00 | - | - | - | - | ||
| 2026-04-13 10:59:00 | $50.71 | SELL | 1000 | $50,710.00 | - | - | - | - | ||
| 2026-04-13 10:58:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-04-13 10:57:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-04-13 10:56:00 | $50.68 | SELL | 1000 | $50,680.00 | - | - | - | - | ||
| 2026-04-13 10:55:00 | $50.66 | SELL | 1000 | $50,660.00 | - | - | - | - | ||
| 2026-04-13 10:54:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-04-13 10:53:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-04-13 10:52:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-04-13 10:51:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-04-13 10:50:00 | $50.63 | SELL | 1000 | $50,630.00 | - | - | - | - | ||
| 2026-04-13 10:49:00 | $50.62 | SELL | 1000 | $50,615.00 | - | - | - | - | ||
| 2026-04-13 10:48:00 | $50.61 | SELL | 1000 | $50,610.00 | - | - | - | - | ||
| 2026-04-13 10:47:00 | $50.60 | SELL | 1000 | $50,600.00 | - | - | - | - | ||
| 2026-04-13 10:46:00 | $50.62 | SELL | 1000 | $50,615.00 | - | - | - | - | ||
| 2026-04-13 10:45:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-04-13 10:44:00 | $50.61 | SELL | 1000 | $50,605.00 | - | - | - | - | ||
| 2026-04-13 10:43:00 | $50.60 | SELL | 1000 | $50,600.00 | - | - | - | - | ||
| 2026-04-13 10:42:00 | $50.61 | SELL | 1000 | $50,605.00 | - | - | - | - | ||
| 2026-04-13 10:41:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-04-13 10:40:00 | $50.64 | SELL | 1000 | $50,640.00 | - | - | - | - | ||
| 2026-04-13 10:39:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-04-13 10:38:00 | $50.61 | SELL | 1000 | $50,610.00 | - | - | - | - | ||
| 2026-04-13 10:37:00 | $50.61 | SELL | 1000 | $50,610.00 | - | - | - | - | ||
| 2026-04-13 10:36:00 | $50.62 | SELL | 1000 | $50,615.00 | - | - | - | - | ||
| 2026-04-13 10:35:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-04-13 10:34:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-04-13 10:33:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-04-13 10:32:00 | $50.61 | SELL | 1000 | $50,610.00 | - | - | - | - | ||
| 2026-04-13 10:31:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-04-13 10:30:00 | $50.59 | SELL | 1000 | $50,590.00 | - | - | - | - | ||
| 2026-04-13 10:29:00 | $50.57 | SELL | 1000 | $50,570.00 | - | - | - | - | ||
| 2026-04-13 10:28:00 | $50.55 | SELL | 1000 | $50,550.00 | - | - | - | - | ||
| 2026-04-13 10:27:00 | $50.55 | SELL | 1000 | $50,550.00 | - | - | - | - | ||
| 2026-04-13 10:24:00 | $50.55 | SELL | 1000 | $50,550.00 | - | - | - | - | ||
| 2026-04-13 10:08:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-04-13 10:07:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-04-13 10:06:00 | $50.55 | SELL | 1000 | $50,550.00 | - | - | - | - | ||
| 2026-04-13 10:00:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-04-10 15:59:00 | $50.55 | SELL | 990 | $50,044.50 | - | - | - | - | ||
| 2026-04-10 15:58:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-04-10 15:57:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-04-10 15:56:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-04-10 15:55:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-04-10 15:54:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-04-10 15:53:00 | $50.55 | SELL | 990 | $50,039.60 | - | - | - | - | ||
| 2026-04-10 15:52:00 | $50.55 | SELL | 990 | $50,044.50 | - | - | - | - | ||
| 2026-04-10 15:51:00 | $50.56 | SELL | 990 | $50,054.40 | - | - | - | - | ||
| 2026-04-10 15:50:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-04-10 15:49:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-04-10 15:48:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-04-10 15:47:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-04-10 15:46:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-04-10 15:45:00 | $50.55 | SELL | 990 | $50,044.50 | - | - | - | - | ||
| 2026-04-10 15:44:00 | $50.55 | SELL | 990 | $50,044.50 | - | - | - | - | ||
| 2026-04-10 15:43:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-04-10 15:41:00 | $50.55 | SELL | 990 | $50,044.50 | - | - | - | - | ||
| 2026-04-10 15:40:00 | $50.56 | SELL | 990 | $50,049.40 | - | - | - | - | ||
| 2026-04-10 15:39:00 | $50.57 | SELL | 990 | $50,064.30 | - | - | - | - | ||
| 2026-04-10 15:38:00 | $50.59 | SELL | 990 | $50,079.10 | - | - | - | - | ||
| 2026-04-10 15:37:00 | $50.58 | SELL | 990 | $50,069.20 | - | - | - | - | ||
| 2026-04-10 15:36:00 | $50.59 | SELL | 990 | $50,084.10 | - | - | - | - | ||
| 2026-04-10 15:35:00 | $50.59 | SELL | 990 | $50,084.10 | - | - | - | - | ||
| 2026-04-10 15:34:00 | $50.59 | SELL | 990 | $50,084.10 | - | - | - | - | ||
| 2026-04-10 15:33:00 | $50.60 | SELL | 990 | $50,089.10 | - | - | - | - | ||
| 2026-04-10 15:32:00 | $50.58 | SELL | 990 | $50,069.20 | - | - | - | - | ||
| 2026-04-10 15:31:00 | $50.56 | SELL | 990 | $50,054.40 | - | - | - | - | ||
| 2026-04-10 15:29:00 | $50.56 | SELL | 990 | $50,054.40 | - | - | - | - | ||
| 2026-04-10 15:28:00 | $50.56 | SELL | 990 | $50,054.40 | - | - | - | - | ||
| 2026-04-10 15:27:00 | $50.57 | SELL | 990 | $50,059.40 | - | - | - | - | ||
| 2026-04-10 15:26:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-04-10 15:25:00 | $50.56 | SELL | 990 | $50,049.40 | - | - | - | - | ||
| 2026-04-10 15:23:00 | $50.55 | SELL | 990 | $50,044.50 | - | - | - | - | ||
| 2026-04-10 15:22:00 | $50.55 | SELL | 990 | $50,044.50 | - | - | - | - | ||
| 2026-04-10 15:21:00 | $50.57 | SELL | 990 | $50,059.40 | - | - | - | - | ||
| 2026-04-10 15:20:00 | $50.58 | SELL | 990 | $50,069.20 | - | - | - | - | ||
| 2026-04-10 15:19:00 | $50.58 | SELL | 990 | $50,069.20 | - | - | - | - | ||
| 2026-04-10 15:18:00 | $50.59 | SELL | 990 | $50,084.10 | - | - | - | - | ||
| 2026-04-10 15:17:00 | $50.59 | SELL | 990 | $50,084.10 | - | - | - | - | ||
| 2026-04-10 15:16:00 | $50.61 | SELL | 990 | $50,103.90 | - | - | - | - | ||
| 2026-04-10 15:15:00 | $50.59 | SELL | 990 | $50,084.10 | - | - | - | - | ||
| 2026-04-10 15:14:00 | $50.60 | SELL | 990 | $50,094.00 | - | - | - | - | ||
| 2026-04-10 15:13:00 | $50.61 | SELL | 990 | $50,103.90 | - | - | - | - | ||
| 2026-04-10 15:12:00 | $50.60 | SELL | 990 | $50,094.00 | - | - | - | - | ||
| 2026-04-10 15:11:00 | $50.59 | SELL | 990 | $50,084.10 | - | - | - | - | ||
| 2026-04-10 15:10:00 | $50.57 | SELL | 990 | $50,064.30 | - | - | - | - | ||
| 2026-04-10 15:09:00 | $50.55 | SELL | 990 | $50,044.50 | - | - | - | - | ||
| 2026-04-10 15:08:00 | $50.55 | SELL | 990 | $50,044.50 | - | - | - | - | ||
| 2026-04-10 15:07:00 | $50.56 | SELL | 990 | $50,054.40 | - | - | - | - | ||
| 2026-04-10 15:06:00 | $50.56 | SELL | 990 | $50,054.40 | - | - | - | - | ||
| 2026-04-10 15:05:00 | $50.57 | SELL | 990 | $50,064.30 | - | - | - | - | ||
| 2026-04-10 15:04:00 | $50.55 | SELL | 990 | $50,044.50 | - | - | - | - | ||
| 2026-04-10 15:03:00 | $50.55 | SELL | 990 | $50,044.50 | - | - | - | - | ||
| 2026-04-10 15:02:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-04-10 15:01:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-04-10 15:00:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-04-10 14:59:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-04-10 14:58:00 | $50.55 | SELL | 990 | $50,044.50 | - | - | - | - | ||
| 2026-04-10 14:56:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-04-10 14:55:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-04-10 14:54:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-04-10 14:53:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-04-10 14:52:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-04-10 14:34:00 | $50.55 | SELL | 990 | $50,039.60 | - | - | - | - | ||
| 2026-04-10 14:33:00 | $50.55 | SELL | 990 | $50,044.50 | - | - | - | - | ||
| 2026-04-10 14:32:00 | $50.55 | SELL | 990 | $50,044.50 | - | - | - | - | ||
| 2026-04-10 14:31:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-04-10 14:30:00 | $50.55 | SELL | 990 | $50,039.60 | - | - | - | - | ||
| 2026-04-10 14:29:00 | $50.55 | SELL | 990 | $50,044.50 | - | - | - | - | ||
| 2026-04-10 14:28:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-04-10 14:24:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-04-10 10:26:00 | $50.55 | SELL | 990 | $50,044.50 | - | - | - | - | ||
| 2026-04-10 10:18:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-04-10 10:17:00 | $50.57 | SELL | 990 | $50,064.30 | - | - | - | - | ||
| 2026-04-10 10:16:00 | $50.55 | SELL | 990 | $50,044.50 | - | - | - | - | ||
| 2026-04-10 10:15:00 | $50.57 | SELL | 990 | $50,064.30 | - | - | - | - | ||
| 2026-04-10 10:14:00 | $50.57 | SELL | 990 | $50,064.30 | - | - | - | - | ||
| 2026-04-10 10:13:00 | $50.57 | SELL | 990 | $50,064.30 | - | - | - | - | ||
| 2026-04-10 10:12:00 | $50.56 | SELL | 990 | $50,054.40 | - | - | - | - | ||
| 2026-04-10 10:11:00 | $50.57 | SELL | 990 | $50,064.30 | - | - | - | - | ||
| 2026-04-10 10:10:00 | $50.57 | SELL | 990 | $50,064.30 | - | - | - | - | ||
| 2026-04-10 10:09:00 | $50.58 | SELL | 990 | $50,074.20 | - | - | - | - | ||
| 2026-04-10 10:08:00 | $50.57 | SELL | 990 | $50,064.30 | - | - | - | - | ||
| 2026-04-10 10:07:00 | $50.60 | SELL | 990 | $50,094.00 | - | - | - | - | ||
| 2026-04-10 10:06:00 | $50.64 | SELL | 990 | $50,133.60 | - | - | - | - | ||
| 2026-04-10 10:05:00 | $50.63 | SELL | 990 | $50,123.70 | - | - | - | - | ||
| 2026-04-10 10:04:00 | $50.63 | SELL | 990 | $50,123.70 | - | - | - | - | ||
| 2026-04-10 10:03:00 | $50.61 | SELL | 990 | $50,103.90 | - | - | - | - | ||
| 2026-04-10 10:02:00 | $50.63 | SELL | 990 | $50,123.70 | - | - | - | - | ||
| 2026-04-10 10:01:00 | $50.59 | SELL | 990 | $50,084.10 | - | - | - | - | ||
| 2026-04-10 10:00:00 | $50.64 | SELL | 990 | $50,133.60 | - | - | - | - | ||
| 2026-04-10 09:59:00 | $50.68 | SELL | 990 | $50,173.20 | - | - | - | - | ||
| 2026-04-10 09:58:00 | $50.66 | SELL | 990 | $50,153.40 | - | - | - | - | ||
| 2026-04-10 09:57:00 | $50.64 | SELL | 990 | $50,133.60 | - | - | - | - | ||
| 2026-04-10 09:56:00 | $50.63 | SELL | 990 | $50,123.70 | - | - | - | - | ||
| 2026-04-10 09:55:00 | $50.62 | SELL | 990 | $50,113.80 | - | - | - | - | ||
| 2026-04-10 09:54:00 | $50.61 | SELL | 990 | $50,103.90 | - | - | - | - | ||
| 2026-04-10 09:53:00 | $50.61 | SELL | 990 | $50,103.90 | - | - | - | - | ||
| 2026-04-10 09:52:00 | $50.60 | SELL | 990 | $50,094.00 | - | - | - | - | ||
| 2026-04-10 09:51:00 | $50.62 | SELL | 990 | $50,113.80 | - | - | - | - | ||
| 2026-04-10 09:50:00 | $50.58 | SELL | 990 | $50,074.20 | - | - | - | - | ||
| 2026-04-10 09:49:00 | $50.60 | SELL | 990 | $50,094.00 | - | - | - | - | ||
| 2026-04-10 09:48:00 | $50.56 | SELL | 990 | $50,054.40 | - | - | - | - | ||
| 2026-04-10 09:47:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-04-10 09:46:00 | $50.61 | SELL | 990 | $50,103.90 | - | - | - | - | ||
| 2026-04-10 09:45:00 | $50.62 | SELL | 990 | $50,113.80 | - | - | - | - | ||
| 2026-04-10 09:44:00 | $50.65 | SELL | 990 | $50,143.50 | - | - | - | - | ||
| 2026-04-10 09:43:00 | $50.62 | SELL | 990 | $50,113.80 | - | - | - | - | ||
| 2026-04-10 09:42:00 | $50.62 | SELL | 990 | $50,113.80 | - | - | - | - | ||
| 2026-04-10 09:41:00 | $50.61 | SELL | 990 | $50,103.90 | - | - | - | - | ||
| 2026-04-10 09:40:00 | $50.63 | SELL | 990 | $50,123.70 | - | - | - | - | ||
| 2026-04-10 09:39:00 | $50.60 | SELL | 990 | $50,094.00 | - | - | - | - | ||
| 2026-04-10 09:34:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-04-10 09:32:00 | $50.61 | SELL | 990 | $50,103.90 | - | - | - | - | ||
| 2026-04-10 09:31:00 | $50.68 | SELL | 990 | $50,173.20 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $50.74 | SELL | 990 | $50,232.60 | - | - | - | - | ||
| 2026-04-09 15:59:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-04-09 15:58:00 | $50.52 | SELL | 1000 | $50,520.00 | - | - | - | - | ||
| 2026-04-09 15:57:00 | $50.58 | SELL | 1000 | $50,575.00 | - | - | - | - | ||
| 2026-04-09 15:56:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-04-09 15:55:00 | $50.55 | SELL | 1000 | $50,550.00 | - | - | - | - | ||
| 2026-04-09 15:54:00 | $50.61 | SELL | 1000 | $50,610.00 | - | - | - | - | ||
| 2026-04-09 15:53:00 | $50.61 | SELL | 1000 | $50,610.00 | - | - | - | - | ||
| 2026-04-09 15:52:00 | $50.64 | SELL | 1000 | $50,640.00 | - | - | - | - | ||
| 2026-04-09 15:51:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-04-09 15:50:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-04-09 15:49:00 | $50.59 | SELL | 1000 | $50,590.00 | - | - | - | - | ||
| 2026-04-09 15:48:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-04-09 15:47:00 | $50.63 | SELL | 1000 | $50,625.00 | - | - | - | - | ||
| 2026-04-09 15:46:00 | $50.63 | SELL | 1000 | $50,630.00 | - | - | - | - | ||
| 2026-04-09 15:45:00 | $50.61 | SELL | 1000 | $50,610.00 | - | - | - | - | ||
| 2026-04-09 15:44:00 | $50.63 | SELL | 1000 | $50,625.00 | - | - | - | - | ||
| 2026-04-09 15:43:00 | $50.62 | SELL | 1000 | $50,615.00 | - | - | - | - | ||
| 2026-04-09 15:42:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-04-09 15:41:00 | $50.63 | SELL | 1000 | $50,630.00 | - | - | - | - | ||
| 2026-04-09 15:40:00 | $50.64 | SELL | 1000 | $50,640.00 | - | - | - | - | ||
| 2026-04-09 15:39:00 | $50.63 | SELL | 1000 | $50,630.00 | - | - | - | - | ||
| 2026-04-09 15:38:00 | $50.64 | SELL | 1000 | $50,640.00 | - | - | - | - | ||
| 2026-04-09 15:37:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-04-09 15:36:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-04-09 15:35:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-04-09 15:34:00 | $50.63 | SELL | 1000 | $50,630.00 | - | - | - | - | ||
| 2026-04-09 15:33:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-04-09 15:32:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-04-09 15:31:00 | $50.64 | SELL | 1000 | $50,640.00 | - | - | - | - | ||
| 2026-04-09 15:30:00 | $50.64 | SELL | 1000 | $50,640.00 | - | - | - | - | ||
| 2026-04-09 15:29:00 | $50.63 | SELL | 1000 | $50,630.00 | - | - | - | - | ||
| 2026-04-09 15:28:00 | $50.64 | SELL | 1000 | $50,640.00 | - | - | - | - | ||
| 2026-04-09 15:27:00 | $50.64 | SELL | 1000 | $50,640.00 | - | - | - | - | ||
| 2026-04-09 15:26:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-04-09 15:25:00 | $50.63 | SELL | 1000 | $50,630.00 | - | - | - | - | ||
| 2026-04-09 15:24:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-04-09 15:23:00 | $50.61 | SELL | 1000 | $50,610.00 | - | - | - | - | ||
| 2026-04-09 15:22:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-04-09 15:21:00 | $50.64 | SELL | 1000 | $50,640.00 | - | - | - | - | ||
| 2026-04-09 15:20:00 | $50.64 | SELL | 1000 | $50,640.00 | - | - | - | - | ||
| 2026-04-09 15:19:00 | $50.64 | SELL | 1000 | $50,640.00 | - | - | - | - | ||
| 2026-04-09 15:18:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-04-09 15:16:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-04-09 15:15:00 | $50.67 | SELL | 1000 | $50,670.00 | - | - | - | - | ||
| 2026-04-09 15:14:00 | $50.67 | SELL | 1000 | $50,665.00 | - | - | - | - | ||
| 2026-04-09 15:13:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-04-09 15:12:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-04-09 15:11:00 | $50.66 | SELL | 1000 | $50,660.00 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-04-09 15:09:00 | $50.64 | SELL | 1000 | $50,640.00 | - | - | - | - | ||
| 2026-04-09 15:08:00 | $50.63 | SELL | 1000 | $50,625.00 | - | - | - | - | ||
| 2026-04-09 15:07:00 | $50.62 | SELL | 1000 | $50,615.00 | - | - | - | - | ||
| 2026-04-09 15:06:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-04-09 15:05:00 | $50.60 | SELL | 1000 | $50,600.00 | - | - | - | - | ||
| 2026-04-09 15:04:00 | $50.61 | SELL | 1000 | $50,610.00 | - | - | - | - | ||
| 2026-04-09 15:03:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-04-09 15:02:00 | $50.63 | SELL | 1000 | $50,625.00 | - | - | - | - | ||
| 2026-04-09 15:01:00 | $50.60 | SELL | 1000 | $50,600.00 | - | - | - | - | ||
| 2026-04-09 15:00:00 | $50.55 | SELL | 1000 | $50,550.00 | - | - | - | - | ||
| 2026-04-09 14:59:00 | $50.55 | SELL | 1000 | $50,550.00 | - | - | - | - | ||
| 2026-04-09 14:58:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-04-09 14:57:00 | $50.51 | SELL | 1000 | $50,510.00 | - | - | - | - | ||
| 2026-04-09 14:56:00 | $50.50 | SELL | 1000 | $50,500.00 | - | - | - | - | ||
| 2026-04-09 14:55:00 | $50.49 | SELL | 1000 | $50,490.00 | - | - | - | - | ||
| 2026-04-09 14:54:00 | $50.51 | SELL | 1000 | $50,510.00 | - | - | - | - | ||
| 2026-04-09 14:53:00 | $50.52 | SELL | 1000 | $50,515.00 | - | - | - | - | ||
| 2026-04-09 14:52:00 | $50.49 | SELL | 1000 | $50,490.00 | - | - | - | - | ||
| 2026-04-09 14:51:00 | $50.48 | SELL | 1000 | $50,480.00 | - | - | - | - | ||
| 2026-04-09 14:49:00 | $50.49 | SELL | 1000 | $50,490.00 | - | - | - | - | ||
| 2026-04-09 14:47:00 | $50.50 | SELL | 1000 | $50,500.00 | - | - | - | - | ||
| 2026-04-09 14:46:00 | $50.48 | SELL | 1000 | $50,475.00 | - | - | - | - | ||
| 2026-04-09 14:45:00 | $50.47 | SELL | 1000 | $50,465.00 | - | - | - | - | ||
| 2026-04-09 14:44:00 | $50.46 | SELL | 1000 | $50,460.00 | - | - | - | - | ||
| 2026-04-09 14:43:00 | $50.46 | SELL | 1000 | $50,460.00 | - | - | - | - | ||
| 2026-04-09 14:42:00 | $50.48 | SELL | 1000 | $50,480.00 | - | - | - | - | ||
| 2026-04-09 14:40:00 | $50.46 | SELL | 1000 | $50,460.00 | - | - | - | - | ||
| 2026-04-09 14:39:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-04-09 14:38:00 | $50.46 | SELL | 1000 | $50,460.00 | - | - | - | - | ||
| 2026-04-09 14:37:00 | $50.46 | SELL | 1000 | $50,460.00 | - | - | - | - | ||
| 2026-04-09 14:36:00 | $50.43 | SELL | 1000 | $50,430.00 | - | - | - | - | ||
| 2026-04-09 14:35:00 | $50.44 | SELL | 1000 | $50,440.00 | - | - | - | - | ||
| 2026-04-09 14:34:00 | $50.45 | SELL | 1000 | $50,450.00 | - | - | - | - | ||
| 2026-04-09 14:33:00 | $50.44 | SELL | 1000 | $50,440.00 | - | - | - | - | ||
| 2026-04-09 14:32:00 | $50.45 | SELL | 1000 | $50,450.00 | - | - | - | - | ||
| 2026-04-09 14:31:00 | $50.45 | SELL | 1000 | $50,450.00 | - | - | - | - | ||
| 2026-04-09 14:30:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-04-09 14:29:00 | $50.49 | SELL | 1000 | $50,485.00 | - | - | - | - | ||
| 2026-04-09 14:28:00 | $50.48 | SELL | 1000 | $50,480.00 | - | - | - | - | ||
| 2026-04-09 14:27:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-04-09 14:26:00 | $50.46 | SELL | 1000 | $50,460.00 | - | - | - | - | ||
| 2026-04-09 14:25:00 | $50.49 | SELL | 1000 | $50,490.00 | - | - | - | - | ||
| 2026-04-09 14:24:00 | $50.50 | SELL | 1000 | $50,500.00 | - | - | - | - | ||
| 2026-04-09 14:23:00 | $50.50 | SELL | 1000 | $50,500.00 | - | - | - | - | ||
| 2026-04-09 14:22:00 | $50.55 | SELL | 1000 | $50,545.00 | - | - | - | - | ||
| 2026-04-09 14:21:00 | $50.55 | SELL | 1000 | $50,545.00 | - | - | - | - | ||
| 2026-04-09 14:20:00 | $50.56 | SELL | 1000 | $50,555.00 | - | - | - | - | ||
| 2026-04-09 14:19:00 | $50.56 | SELL | 1000 | $50,555.00 | - | - | - | - | ||
| 2026-04-09 14:18:00 | $50.55 | SELL | 1000 | $50,550.00 | - | - | - | - | ||
| 2026-04-09 14:16:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-04-09 14:15:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-04-09 14:14:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-04-09 14:13:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-04-09 14:12:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-04-09 14:11:00 | $50.57 | SELL | 1000 | $50,570.00 | - | - | - | - | ||
| 2026-04-09 14:10:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-04-09 14:09:00 | $50.55 | SELL | 1000 | $50,550.00 | - | - | - | - | ||
| 2026-04-09 14:08:00 | $50.55 | SELL | 1000 | $50,550.00 | - | - | - | - | ||
| 2026-04-09 14:07:00 | $50.57 | SELL | 1000 | $50,570.00 | - | - | - | - | ||
| 2026-04-09 14:06:00 | $50.61 | SELL | 1000 | $50,610.00 | - | - | - | - | ||
| 2026-04-09 14:05:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-04-09 14:04:00 | $50.59 | SELL | 1000 | $50,590.00 | - | - | - | - | ||
| 2026-04-09 14:03:00 | $50.60 | SELL | 1000 | $50,600.00 | - | - | - | - | ||
| 2026-04-09 14:02:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-04-09 14:01:00 | $50.63 | SELL | 1000 | $50,630.00 | - | - | - | - | ||
| 2026-04-09 14:00:00 | $50.63 | SELL | 1000 | $50,630.00 | - | - | - | - | ||
| 2026-04-09 13:59:00 | $50.67 | SELL | 1000 | $50,665.00 | - | - | - | - | ||
| 2026-04-09 13:58:00 | $50.67 | SELL | 1000 | $50,665.00 | - | - | - | - | ||
| 2026-04-09 13:57:00 | $50.66 | SELL | 1000 | $50,660.00 | - | - | - | - | ||
| 2026-04-09 13:56:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-04-09 13:55:00 | $50.65 | SELL | 1000 | $50,645.00 | - | - | - | - | ||
| 2026-04-09 13:54:00 | $50.65 | SELL | 1000 | $50,645.00 | - | - | - | - | ||
| 2026-04-09 13:53:00 | $50.61 | SELL | 1000 | $50,610.00 | - | - | - | - | ||
| 2026-04-09 13:52:00 | $50.60 | SELL | 1000 | $50,600.00 | - | - | - | - | ||
| 2026-04-09 13:51:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-04-09 13:50:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-04-09 13:49:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-04-09 13:48:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-04-09 13:47:00 | $50.59 | SELL | 1000 | $50,585.00 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $50.59 | SELL | 1000 | $50,590.00 | - | - | - | - | ||
| 2026-04-09 13:45:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-04-09 13:44:00 | $50.57 | SELL | 1000 | $50,570.00 | - | - | - | - | ||
| 2026-04-09 13:43:00 | $50.55 | SELL | 1000 | $50,550.00 | - | - | - | - | ||
| 2026-04-09 13:42:00 | $50.55 | SELL | 1000 | $50,550.00 | - | - | - | - | ||
| 2026-04-09 13:41:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $50.59 | SELL | 1000 | $50,590.00 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $50.57 | SELL | 1000 | $50,565.00 | - | - | - | - | ||
| 2026-04-09 13:37:00 | $50.57 | SELL | 1000 | $50,570.00 | - | - | - | - | ||
| 2026-04-09 13:36:00 | $50.56 | SELL | 1000 | $50,555.00 | - | - | - | - | ||
| 2026-04-09 13:35:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-04-09 13:34:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-04-09 13:33:00 | $50.57 | SELL | 1000 | $50,565.00 | - | - | - | - | ||
| 2026-04-09 13:32:00 | $50.60 | SELL | 1000 | $50,595.00 | - | - | - | - | ||
| 2026-04-09 13:31:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-04-09 13:30:00 | $50.57 | SELL | 1000 | $50,570.00 | - | - | - | - | ||
| 2026-04-09 13:29:00 | $50.57 | SELL | 1000 | $50,570.00 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $50.57 | SELL | 1000 | $50,570.00 | - | - | - | - | ||
| 2026-04-09 13:27:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-04-09 13:26:00 | $50.58 | SELL | 1000 | $50,575.00 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $50.57 | SELL | 1000 | $50,570.00 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $50.57 | SELL | 1000 | $50,570.00 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $50.57 | SELL | 1000 | $50,570.00 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $50.57 | SELL | 1000 | $50,570.00 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $50.55 | SELL | 1000 | $50,550.00 | - | - | - | - | ||
| 2026-04-09 13:14:00 | $50.55 | SELL | 1000 | $50,550.00 | - | - | - | - | ||
| 2026-04-09 13:13:00 | $50.55 | SELL | 1000 | $50,550.00 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $50.57 | SELL | 1000 | $50,570.00 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-04-09 13:07:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-04-09 13:05:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-04-09 13:02:00 | $50.59 | SELL | 1000 | $50,590.00 | - | - | - | - | ||
| 2026-04-09 13:01:00 | $50.61 | SELL | 1000 | $50,610.00 | - | - | - | - | ||
| 2026-04-09 13:00:00 | $50.60 | SELL | 1000 | $50,600.00 | - | - | - | - | ||
| 2026-04-09 12:59:00 | $50.61 | SELL | 1000 | $50,610.00 | - | - | - | - | ||
| 2026-04-09 12:57:00 | $50.61 | SELL | 1000 | $50,610.00 | - | - | - | - | ||
| 2026-04-09 12:56:00 | $50.61 | SELL | 1000 | $50,610.00 | - | - | - | - | ||
| 2026-04-09 12:55:00 | $50.60 | SELL | 1000 | $50,600.00 | - | - | - | - | ||
| 2026-04-09 12:54:00 | $50.61 | SELL | 1000 | $50,610.00 | - | - | - | - | ||
| 2026-04-09 12:53:00 | $50.60 | SELL | 1000 | $50,600.00 | - | - | - | - | ||
| 2026-04-09 12:52:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-04-09 12:51:00 | $50.64 | SELL | 1000 | $50,640.00 | - | - | - | - | ||
| 2026-04-09 12:50:00 | $50.61 | SELL | 1000 | $50,610.00 | - | - | - | - | ||
| 2026-04-09 12:49:00 | $50.57 | SELL | 1000 | $50,570.00 | - | - | - | - | ||
| 2026-04-09 12:47:00 | $50.57 | SELL | 1000 | $50,570.00 | - | - | - | - | ||
| 2026-04-09 12:46:00 | $50.59 | SELL | 1000 | $50,590.00 | - | - | - | - | ||
| 2026-04-09 12:45:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-04-09 12:44:00 | $50.57 | SELL | 1000 | $50,570.00 | - | - | - | - | ||
| 2026-04-09 12:43:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-04-09 12:42:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-04-09 12:41:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-04-09 12:40:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-04-09 12:39:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-04-09 12:38:00 | $50.59 | SELL | 1000 | $50,590.00 | - | - | - | - | ||
| 2026-04-09 12:37:00 | $50.60 | SELL | 1000 | $50,600.00 | - | - | - | - | ||
| 2026-04-09 12:36:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-04-09 12:35:00 | $50.57 | SELL | 1000 | $50,570.00 | - | - | - | - | ||
| 2026-04-09 12:34:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-04-09 12:33:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-04-09 12:32:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-04-09 12:31:00 | $50.57 | SELL | 1000 | $50,570.00 | - | - | - | - | ||
| 2026-04-09 12:30:00 | $50.57 | SELL | 1000 | $50,570.00 | - | - | - | - | ||
| 2026-04-09 12:29:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-04-09 12:28:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-04-09 12:27:00 | $50.57 | SELL | 1000 | $50,570.00 | - | - | - | - | ||
| 2026-04-09 12:26:00 | $50.55 | SELL | 1000 | $50,550.00 | - | - | - | - | ||
| 2026-04-09 12:25:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-04-09 12:24:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-04-09 12:23:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-04-09 12:22:00 | $50.52 | SELL | 1000 | $50,520.00 | - | - | - | - | ||
| 2026-04-09 12:21:00 | $50.52 | SELL | 1000 | $50,520.00 | - | - | - | - | ||
| 2026-04-09 12:20:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-04-09 12:19:00 | $50.49 | SELL | 1000 | $50,490.00 | - | - | - | - | ||
| 2026-04-09 12:18:00 | $50.49 | SELL | 1000 | $50,490.00 | - | - | - | - | ||
| 2026-04-09 12:17:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-04-09 12:16:00 | $50.46 | SELL | 1000 | $50,460.00 | - | - | - | - | ||
| 2026-04-09 12:15:00 | $50.44 | SELL | 1000 | $50,440.00 | - | - | - | - | ||
| 2026-04-09 12:14:00 | $50.42 | SELL | 1000 | $50,420.00 | - | - | - | - | ||
| 2026-04-09 12:13:00 | $50.42 | SELL | 1000 | $50,420.00 | - | - | - | - | ||
| 2026-04-09 12:12:00 | $50.45 | SELL | 1000 | $50,450.00 | - | - | - | - | ||
| 2026-04-09 12:11:00 | $50.44 | SELL | 1000 | $50,440.00 | - | - | - | - | ||
| 2026-04-09 12:10:00 | $50.44 | SELL | 1000 | $50,440.00 | - | - | - | - | ||
| 2026-04-09 12:09:00 | $50.44 | SELL | 1000 | $50,440.00 | - | - | - | - | ||
| 2026-04-09 12:08:00 | $50.45 | SELL | 1000 | $50,450.00 | - | - | - | - | ||
| 2026-04-09 12:07:00 | $50.43 | SELL | 1000 | $50,430.00 | - | - | - | - | ||
| 2026-04-09 12:06:00 | $50.42 | SELL | 1000 | $50,420.00 | - | - | - | - | ||
| 2026-04-09 12:05:00 | $50.41 | SELL | 1000 | $50,410.00 | - | - | - | - | ||
| 2026-04-09 12:04:00 | $50.42 | SELL | 1000 | $50,420.00 | - | - | - | - | ||
| 2026-04-09 12:03:00 | $50.48 | SELL | 1000 | $50,480.00 | - | - | - | - | ||
| 2026-04-09 12:02:00 | $50.43 | SELL | 1000 | $50,430.00 | - | - | - | - | ||
| 2026-04-09 12:01:00 | $50.42 | SELL | 1000 | $50,420.00 | - | - | - | - | ||
| 2026-04-09 12:00:00 | $50.38 | SELL | 1000 | $50,380.00 | - | - | - | - | ||
| 2026-04-09 11:59:00 | $50.35 | SELL | 1000 | $50,350.00 | - | - | - | - | ||
| 2026-04-09 11:58:00 | $50.38 | SELL | 1000 | $50,380.00 | - | - | - | - | ||
| 2026-04-09 11:57:00 | $50.36 | SELL | 1000 | $50,360.00 | - | - | - | - | ||
| 2026-04-09 11:56:00 | $50.35 | SELL | 1000 | $50,350.00 | - | - | - | - | ||
| 2026-04-09 11:55:00 | $50.33 | SELL | 1000 | $50,330.00 | - | - | - | - | ||
| 2026-04-09 11:54:00 | $50.35 | SELL | 1000 | $50,350.00 | - | - | - | - | ||
| 2026-04-09 11:53:00 | $50.33 | SELL | 1000 | $50,330.00 | - | - | - | - | ||
| 2026-04-09 11:52:00 | $50.33 | SELL | 1000 | $50,330.00 | - | - | - | - | ||
| 2026-04-09 11:51:00 | $50.32 | SELL | 1000 | $50,320.00 | - | - | - | - | ||
| 2026-04-09 11:50:00 | $50.33 | SELL | 1000 | $50,330.00 | - | - | - | - | ||
| 2026-04-09 11:49:00 | $50.31 | SELL | 1000 | $50,310.00 | - | - | - | - | ||
| 2026-04-09 11:48:00 | $50.33 | SELL | 1000 | $50,330.00 | - | - | - | - | ||
| 2026-04-09 11:47:00 | $50.30 | SELL | 1000 | $50,300.00 | - | - | - | - | ||
| 2026-04-09 11:40:00 | $50.30 | SELL | 1000 | $50,300.00 | - | - | - | - | ||
| 2026-04-09 11:36:00 | $50.30 | SELL | 1000 | $50,300.00 | - | - | - | - | ||
| 2026-04-09 11:35:00 | $50.30 | SELL | 1000 | $50,300.00 | - | - | - | - | ||
| 2026-04-09 09:50:00 | $50.30 | SELL | 1000 | $50,300.00 | - | - | - | - | ||
| 2026-04-09 09:49:00 | $50.31 | SELL | 1000 | $50,310.00 | - | - | - | - | ||
| 2026-04-09 09:46:00 | $50.30 | SELL | 1000 | $50,300.00 | - | - | - | - | ||
| 2026-04-09 09:45:00 | $50.30 | SELL | 1000 | $50,300.00 | - | - | - | - | ||
| 2026-04-08 15:59:00 | $50.48 | SELL | 1000 | $50,480.00 | - | - | - | - | ||
| 2026-04-08 15:58:00 | $50.51 | SELL | 1000 | $50,510.00 | - | - | - | - | ||
| 2026-04-08 15:57:00 | $50.51 | SELL | 1000 | $50,505.00 | - | - | - | - | ||
| 2026-04-08 15:56:00 | $50.52 | SELL | 1000 | $50,520.00 | - | - | - | - | ||
| 2026-04-08 15:55:00 | $50.46 | SELL | 1000 | $50,460.00 | - | - | - | - | ||
| 2026-04-08 15:54:00 | $50.52 | SELL | 1000 | $50,520.00 | - | - | - | - | ||
| 2026-04-08 15:53:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-04-08 15:52:00 | $50.51 | SELL | 1000 | $50,510.00 | - | - | - | - | ||
| 2026-04-08 15:51:00 | $50.51 | SELL | 1000 | $50,505.00 | - | - | - | - | ||
| 2026-04-08 15:50:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-04-08 15:49:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-04-08 15:48:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-04-08 15:47:00 | $50.56 | SELL | 1000 | $50,555.00 | - | - | - | - | ||
| 2026-04-08 15:46:00 | $50.57 | SELL | 1000 | $50,565.00 | - | - | - | - | ||
| 2026-04-08 15:45:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-04-08 15:44:00 | $50.55 | SELL | 1000 | $50,550.00 | - | - | - | - | ||
| 2026-04-08 15:43:00 | $50.55 | SELL | 1000 | $50,550.00 | - | - | - | - | ||
| 2026-04-08 15:42:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-04-08 15:41:00 | $50.55 | SELL | 1000 | $50,550.00 | - | - | - | - | ||
| 2026-04-08 15:40:00 | $50.55 | SELL | 1000 | $50,550.00 | - | - | - | - | ||
| 2026-04-08 15:39:00 | $50.54 | SELL | 1000 | $50,535.00 | - | - | - | - | ||
| 2026-04-08 15:38:00 | $50.52 | SELL | 1000 | $50,520.00 | - | - | - | - | ||
| 2026-04-08 15:37:00 | $50.52 | SELL | 1000 | $50,520.00 | - | - | - | - | ||
| 2026-04-08 15:36:00 | $50.52 | SELL | 1000 | $50,520.00 | - | - | - | - | ||
| 2026-04-08 15:35:00 | $50.50 | SELL | 1000 | $50,500.00 | - | - | - | - | ||
| 2026-04-08 15:34:00 | $50.52 | SELL | 1000 | $50,520.00 | - | - | - | - | ||
| 2026-04-08 15:33:00 | $50.52 | SELL | 1000 | $50,520.00 | - | - | - | - | ||
| 2026-04-08 15:32:00 | $50.54 | SELL | 1000 | $50,535.00 | - | - | - | - | ||
| 2026-04-08 15:31:00 | $50.48 | SELL | 1000 | $50,480.00 | - | - | - | - | ||
| 2026-04-08 15:30:00 | $50.44 | SELL | 1000 | $50,440.00 | - | - | - | - | ||
| 2026-04-08 15:29:00 | $50.44 | SELL | 1000 | $50,435.00 | - | - | - | - | ||
| 2026-04-08 15:28:00 | $50.45 | SELL | 1000 | $50,450.00 | - | - | - | - | ||
| 2026-04-08 15:27:00 | $50.44 | SELL | 1000 | $50,440.00 | - | - | - | - | ||
| 2026-04-08 15:26:00 | $50.46 | SELL | 1000 | $50,455.00 | - | - | - | - | ||
| 2026-04-08 15:25:00 | $50.47 | SELL | 1000 | $50,465.00 | - | - | - | - | ||
| 2026-04-08 15:24:00 | $50.47 | SELL | 1000 | $50,465.00 | - | - | - | - | ||
| 2026-04-08 15:23:00 | $50.48 | SELL | 1000 | $50,475.00 | - | - | - | - | ||
| 2026-04-08 15:22:00 | $50.46 | SELL | 1000 | $50,460.00 | - | - | - | - | ||
| 2026-04-08 15:21:00 | $50.48 | SELL | 1000 | $50,480.00 | - | - | - | - | ||
| 2026-04-08 15:20:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-04-08 15:19:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-04-08 15:18:00 | $50.45 | SELL | 1000 | $50,450.00 | - | - | - | - | ||
| 2026-04-08 15:17:00 | $50.45 | SELL | 1000 | $50,450.00 | - | - | - | - | ||
| 2026-04-08 15:16:00 | $50.49 | SELL | 1000 | $50,490.00 | - | - | - | - | ||
| 2026-04-08 15:15:00 | $50.49 | SELL | 1000 | $50,490.00 | - | - | - | - | ||
| 2026-04-08 15:14:00 | $50.49 | SELL | 1000 | $50,485.00 | - | - | - | - | ||
| 2026-04-08 15:13:00 | $50.49 | SELL | 1000 | $50,485.00 | - | - | - | - | ||
| 2026-04-08 15:12:00 | $50.48 | SELL | 1000 | $50,480.00 | - | - | - | - | ||
| 2026-04-08 15:11:00 | $50.48 | SELL | 1000 | $50,480.00 | - | - | - | - | ||
| 2026-04-08 15:10:00 | $50.46 | SELL | 1000 | $50,460.00 | - | - | - | - | ||
| 2026-04-08 15:09:00 | $50.43 | SELL | 1000 | $50,430.00 | - | - | - | - | ||
| 2026-04-08 15:08:00 | $50.43 | SELL | 1000 | $50,430.00 | - | - | - | - | ||
| 2026-04-08 15:07:00 | $50.42 | SELL | 1000 | $50,415.00 | - | - | - | - | ||
| 2026-04-08 15:06:00 | $50.43 | SELL | 1000 | $50,430.00 | - | - | - | - | ||
| 2026-04-08 15:05:00 | $50.44 | SELL | 1000 | $50,435.00 | - | - | - | - | ||
| 2026-04-08 15:04:00 | $50.42 | SELL | 1000 | $50,420.00 | - | - | - | - | ||
| 2026-04-08 15:03:00 | $50.42 | SELL | 1000 | $50,420.00 | - | - | - | - | ||
| 2026-04-08 15:02:00 | $50.43 | SELL | 1000 | $50,430.00 | - | - | - | - | ||
| 2026-04-08 15:01:00 | $50.42 | SELL | 1000 | $50,420.00 | - | - | - | - | ||
| 2026-04-08 15:00:00 | $50.42 | SELL | 1000 | $50,415.00 | - | - | - | - | ||
| 2026-04-08 14:59:00 | $50.40 | SELL | 1000 | $50,400.00 | - | - | - | - | ||
| 2026-04-08 14:58:00 | $50.40 | SELL | 1000 | $50,400.00 | - | - | - | - | ||
| 2026-04-08 14:57:00 | $50.42 | SELL | 1000 | $50,415.00 | - | - | - | - | ||
| 2026-04-08 14:56:00 | $50.42 | SELL | 1000 | $50,415.00 | - | - | - | - | ||
| 2026-04-08 14:55:00 | $50.41 | SELL | 1000 | $50,410.00 | - | - | - | - | ||
| 2026-04-08 14:54:00 | $50.46 | SELL | 1000 | $50,455.00 | - | - | - | - | ||
| 2026-04-08 14:53:00 | $50.46 | SELL | 1000 | $50,455.00 | - | - | - | - | ||
| 2026-04-08 14:52:00 | $50.45 | SELL | 1000 | $50,450.00 | - | - | - | - | ||
| 2026-04-08 14:51:00 | $50.44 | SELL | 1000 | $50,440.00 | - | - | - | - | ||
| 2026-04-08 14:50:00 | $50.45 | SELL | 1000 | $50,450.00 | - | - | - | - | ||
| 2026-04-08 14:49:00 | $50.43 | SELL | 1000 | $50,430.00 | - | - | - | - | ||
| 2026-04-08 14:48:00 | $50.46 | SELL | 1000 | $50,460.00 | - | - | - | - | ||
| 2026-04-08 14:47:00 | $50.48 | SELL | 1000 | $50,480.00 | - | - | - | - | ||
| 2026-04-08 14:46:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-04-08 14:45:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-04-08 14:44:00 | $50.49 | SELL | 1000 | $50,490.00 | - | - | - | - | ||
| 2026-04-08 14:43:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-04-08 14:42:00 | $50.49 | SELL | 1000 | $50,490.00 | - | - | - | - | ||
| 2026-04-08 14:41:00 | $50.48 | SELL | 1000 | $50,480.00 | - | - | - | - | ||
| 2026-04-08 14:40:00 | $50.48 | SELL | 1000 | $50,480.00 | - | - | - | - | ||
| 2026-04-08 14:39:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-04-08 14:38:00 | $50.46 | SELL | 1000 | $50,455.00 | - | - | - | - | ||
| 2026-04-08 14:37:00 | $50.45 | SELL | 1000 | $50,450.00 | - | - | - | - | ||
| 2026-04-08 14:36:00 | $50.44 | SELL | 1000 | $50,440.00 | - | - | - | - | ||
| 2026-04-08 14:35:00 | $50.45 | SELL | 1000 | $50,445.00 | - | - | - | - | ||
| 2026-04-08 14:34:00 | $50.45 | SELL | 1000 | $50,445.00 | - | - | - | - | ||
| 2026-04-08 14:33:00 | $50.44 | SELL | 1000 | $50,440.00 | - | - | - | - | ||
| 2026-04-08 14:32:00 | $50.45 | SELL | 1000 | $50,450.00 | - | - | - | - | ||
| 2026-04-08 14:31:00 | $50.50 | SELL | 1000 | $50,500.00 | - | - | - | - | ||
| 2026-04-08 14:30:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-04-08 14:29:00 | $50.44 | SELL | 1000 | $50,440.00 | - | - | - | - | ||
| 2026-04-08 14:28:00 | $50.45 | SELL | 1000 | $50,450.00 | - | - | - | - | ||
| 2026-04-08 14:27:00 | $50.43 | SELL | 1000 | $50,430.00 | - | - | - | - | ||
| 2026-04-08 14:26:00 | $50.44 | SELL | 1000 | $50,440.00 | - | - | - | - | ||
| 2026-04-08 14:25:00 | $50.38 | SELL | 1000 | $50,380.00 | - | - | - | - | ||
| 2026-04-08 14:24:00 | $50.40 | SELL | 1000 | $50,400.00 | - | - | - | - | ||
| 2026-04-08 14:23:00 | $50.41 | SELL | 1000 | $50,405.00 | - | - | - | - | ||
| 2026-04-08 14:22:00 | $50.40 | SELL | 1000 | $50,400.00 | - | - | - | - | ||
| 2026-04-08 14:21:00 | $50.41 | SELL | 1000 | $50,410.00 | - | - | - | - | ||
| 2026-04-08 14:20:00 | $50.39 | SELL | 1000 | $50,390.00 | - | - | - | - | ||
| 2026-04-08 14:19:00 | $50.37 | SELL | 1000 | $50,370.00 | - | - | - | - | ||
| 2026-04-08 14:18:00 | $50.43 | SELL | 1000 | $50,430.00 | - | - | - | - | ||
| 2026-04-08 14:17:00 | $50.46 | SELL | 1000 | $50,460.00 | - | - | - | - | ||
| 2026-04-08 14:16:00 | $50.49 | SELL | 1000 | $50,485.00 | - | - | - | - | ||
| 2026-04-08 14:15:00 | $50.48 | SELL | 1000 | $50,480.00 | - | - | - | - | ||
| 2026-04-08 14:14:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-04-08 14:13:00 | $50.50 | SELL | 1000 | $50,500.00 | - | - | - | - | ||
| 2026-04-08 14:12:00 | $50.48 | SELL | 1000 | $50,480.00 | - | - | - | - | ||
| 2026-04-08 14:11:00 | $50.46 | SELL | 1000 | $50,460.00 | - | - | - | - | ||
| 2026-04-08 14:10:00 | $50.46 | SELL | 1000 | $50,455.00 | - | - | - | - | ||
| 2026-04-08 14:09:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-04-08 14:08:00 | $50.47 | SELL | 1000 | $50,465.00 | - | - | - | - | ||
| 2026-04-08 14:07:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-04-08 14:06:00 | $50.44 | SELL | 1000 | $50,440.00 | - | - | - | - | ||
| 2026-04-08 14:05:00 | $50.45 | SELL | 1000 | $50,450.00 | - | - | - | - | ||
| 2026-04-08 14:04:00 | $50.43 | SELL | 1000 | $50,430.00 | - | - | - | - | ||
| 2026-04-08 14:03:00 | $50.45 | SELL | 1000 | $50,450.00 | - | - | - | - | ||
| 2026-04-08 14:02:00 | $50.42 | SELL | 1000 | $50,420.00 | - | - | - | - | ||
| 2026-04-08 14:01:00 | $50.42 | SELL | 1000 | $50,420.00 | - | - | - | - | ||
| 2026-04-08 14:00:00 | $50.43 | SELL | 1000 | $50,430.00 | - | - | - | - | ||
| 2026-04-08 13:59:00 | $50.42 | SELL | 1000 | $50,420.00 | - | - | - | - | ||
| 2026-04-08 13:58:00 | $50.44 | SELL | 1000 | $50,440.00 | - | - | - | - | ||
| 2026-04-08 13:57:00 | $50.45 | SELL | 1000 | $50,450.00 | - | - | - | - | ||
| 2026-04-08 13:56:00 | $50.43 | SELL | 1000 | $50,430.00 | - | - | - | - | ||
| 2026-04-08 13:55:00 | $50.43 | SELL | 1000 | $50,430.00 | - | - | - | - | ||
| 2026-04-08 13:54:00 | $50.45 | SELL | 1000 | $50,450.00 | - | - | - | - | ||
| 2026-04-08 13:53:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-04-08 13:52:00 | $50.45 | SELL | 1000 | $50,450.00 | - | - | - | - | ||
| 2026-04-08 13:51:00 | $50.42 | SELL | 1000 | $50,420.00 | - | - | - | - | ||
| 2026-04-08 13:50:00 | $50.38 | SELL | 1000 | $50,380.00 | - | - | - | - | ||
| 2026-04-08 13:49:00 | $50.32 | SELL | 1000 | $50,315.00 | - | - | - | - | ||
| 2026-04-08 13:48:00 | $50.33 | SELL | 1000 | $50,330.00 | - | - | - | - | ||
| 2026-04-08 13:46:00 | $50.33 | SELL | 1000 | $50,330.00 | - | - | - | - | ||
| 2026-04-08 13:45:00 | $50.30 | SELL | 1000 | $50,300.00 | - | - | - | - | ||
| 2026-04-08 13:44:00 | $50.28 | SELL | 1000 | $50,280.00 | - | - | - | - | ||
| 2026-04-08 13:43:00 | $50.27 | SELL | 1000 | $50,265.00 | - | - | - | - | ||
| 2026-04-08 13:42:00 | $50.28 | SELL | 1000 | $50,280.00 | - | - | - | - | ||
| 2026-04-08 13:41:00 | $50.28 | SELL | 1000 | $50,275.00 | - | - | - | - | ||
| 2026-04-08 13:40:00 | $50.27 | SELL | 1000 | $50,265.00 | - | - | - | - | ||
| 2026-04-08 13:39:00 | $50.26 | SELL | 1000 | $50,260.00 | - | - | - | - | ||
| 2026-04-08 13:38:00 | $50.25 | SELL | 1000 | $50,245.00 | - | - | - | - | ||
| 2026-04-08 13:37:00 | $50.23 | SELL | 1000 | $50,225.00 | - | - | - | - | ||
| 2026-04-08 13:36:00 | $50.25 | SELL | 1000 | $50,250.00 | - | - | - | - | ||
| 2026-04-08 13:34:00 | $50.18 | SELL | 1000 | $50,180.00 | - | - | - | - | ||
| 2026-04-08 13:33:00 | $50.18 | SELL | 1000 | $50,175.00 | - | - | - | - | ||
| 2026-04-08 13:32:00 | $50.18 | SELL | 1000 | $50,175.00 | - | - | - | - | ||
| 2026-04-08 13:31:00 | $50.18 | SELL | 1000 | $50,180.00 | - | - | - | - | ||
| 2026-04-08 13:30:00 | $50.14 | SELL | 1000 | $50,140.00 | - | - | - | - | ||
| 2026-04-08 13:29:00 | $50.12 | SELL | 1000 | $50,120.00 | - | - | - | - | ||
| 2026-04-08 13:28:00 | $50.10 | SELL | 1000 | $50,100.00 | - | - | - | - | ||
| 2026-04-08 13:27:00 | $50.09 | SELL | 1000 | $50,085.00 | - | - | - | - | ||
| 2026-04-08 13:26:00 | $50.10 | SELL | 1000 | $50,100.00 | - | - | - | - | ||
| 2026-04-08 13:25:00 | $50.11 | SELL | 1000 | $50,110.00 | - | - | - | - | ||
| 2026-04-08 13:24:00 | $50.12 | SELL | 1000 | $50,120.00 | - | - | - | - | ||
| 2026-04-08 13:23:00 | $50.14 | SELL | 1000 | $50,135.00 | - | - | - | - | ||
| 2026-04-08 13:22:00 | $50.15 | SELL | 1000 | $50,150.00 | - | - | - | - | ||
| 2026-04-08 13:21:00 | $50.15 | SELL | 1000 | $50,150.00 | - | - | - | - | ||
| 2026-04-08 13:20:00 | $50.15 | SELL | 1000 | $50,150.00 | - | - | - | - | ||
| 2026-04-08 13:19:00 | $50.17 | SELL | 1000 | $50,165.00 | - | - | - | - | ||
| 2026-04-08 13:18:00 | $50.14 | SELL | 1000 | $50,135.00 | - | - | - | - | ||
| 2026-04-08 13:17:00 | $50.13 | SELL | 1000 | $50,130.00 | - | - | - | - | ||
| 2026-04-08 13:16:00 | $50.17 | SELL | 1000 | $50,170.00 | - | - | - | - | ||
| 2026-04-08 13:15:00 | $50.18 | SELL | 1000 | $50,180.00 | - | - | - | - | ||
| 2026-04-08 13:14:00 | $50.18 | SELL | 1000 | $50,175.00 | - | - | - | - | ||
| 2026-04-08 13:13:00 | $50.18 | SELL | 1000 | $50,180.00 | - | - | - | - | ||
| 2026-04-08 13:12:00 | $50.17 | SELL | 1000 | $50,170.00 | - | - | - | - | ||
| 2026-04-08 13:11:00 | $50.18 | SELL | 1000 | $50,175.00 | - | - | - | - | ||
| 2026-04-08 13:10:00 | $50.17 | SELL | 1000 | $50,165.00 | - | - | - | - | ||
| 2026-04-08 13:09:00 | $50.16 | SELL | 1000 | $50,160.00 | - | - | - | - | ||
| 2026-04-08 13:08:00 | $50.17 | SELL | 1000 | $50,170.00 | - | - | - | - | ||
| 2026-04-08 13:07:00 | $50.16 | SELL | 1000 | $50,160.00 | - | - | - | - | ||
| 2026-04-08 13:06:00 | $50.16 | SELL | 1000 | $50,155.00 | - | - | - | - | ||
| 2026-04-08 13:05:00 | $50.14 | SELL | 1000 | $50,135.00 | - | - | - | - | ||
| 2026-04-08 13:04:00 | $50.11 | SELL | 1000 | $50,110.00 | - | - | - | - | ||
| 2026-04-08 13:03:00 | $50.11 | SELL | 1000 | $50,110.00 | - | - | - | - | ||
| 2026-04-08 13:02:00 | $50.12 | SELL | 1000 | $50,120.00 | - | - | - | - | ||
| 2026-04-08 13:01:00 | $50.12 | SELL | 1000 | $50,120.00 | - | - | - | - | ||
| 2026-04-08 13:00:00 | $50.10 | SELL | 1000 | $50,100.00 | - | - | - | - | ||
| 2026-04-08 12:58:00 | $50.10 | SELL | 1000 | $50,100.00 | - | - | - | - | ||
| 2026-04-08 12:56:00 | $50.10 | SELL | 1000 | $50,100.00 | - | - | - | - | ||
| 2026-04-08 12:55:00 | $50.13 | SELL | 1000 | $50,130.00 | - | - | - | - | ||
| 2026-04-08 12:54:00 | $50.13 | SELL | 1000 | $50,130.00 | - | - | - | - | ||
| 2026-04-08 12:53:00 | $50.14 | SELL | 1000 | $50,140.00 | - | - | - | - | ||
| 2026-04-08 12:52:00 | $50.15 | SELL | 1000 | $50,150.00 | - | - | - | - | ||
| 2026-04-08 12:51:00 | $50.15 | SELL | 1000 | $50,150.00 | - | - | - | - | ||
| 2026-04-08 12:50:00 | $50.13 | SELL | 1000 | $50,130.00 | - | - | - | - | ||
| 2026-04-08 12:49:00 | $50.11 | SELL | 1000 | $50,110.00 | - | - | - | - | ||
| 2026-04-08 12:48:00 | $50.09 | SELL | 1000 | $50,090.00 | - | - | - | - | ||
| 2026-04-08 12:47:00 | $50.11 | SELL | 1000 | $50,110.00 | - | - | - | - | ||
| 2026-04-08 12:46:00 | $50.18 | SELL | 1000 | $50,180.00 | - | - | - | - | ||
| 2026-04-08 12:45:00 | $50.22 | SELL | 1000 | $50,220.00 | - | - | - | - | ||
| 2026-04-08 12:44:00 | $50.21 | SELL | 1000 | $50,210.00 | - | - | - | - | ||
| 2026-04-08 12:43:00 | $50.20 | SELL | 1000 | $50,200.00 | - | - | - | - | ||
| 2026-04-08 12:42:00 | $50.20 | SELL | 1000 | $50,200.00 | - | - | - | - | ||
| 2026-04-08 12:41:00 | $50.19 | SELL | 1000 | $50,190.00 | - | - | - | - | ||
| 2026-04-08 12:40:00 | $50.22 | SELL | 1000 | $50,220.00 | - | - | - | - | ||
| 2026-04-08 12:39:00 | $50.21 | SELL | 1000 | $50,210.00 | - | - | - | - | ||
| 2026-04-08 12:38:00 | $50.22 | SELL | 1000 | $50,220.00 | - | - | - | - | ||
| 2026-04-08 12:37:00 | $50.21 | SELL | 1000 | $50,210.00 | - | - | - | - | ||
| 2026-04-08 12:36:00 | $50.23 | SELL | 1000 | $50,230.00 | - | - | - | - | ||
| 2026-04-08 12:35:00 | $50.26 | SELL | 1000 | $50,260.00 | - | - | - | - | ||
| 2026-04-08 12:34:00 | $50.27 | SELL | 1000 | $50,270.00 | - | - | - | - | ||
| 2026-04-08 12:33:00 | $50.27 | SELL | 1000 | $50,270.00 | - | - | - | - | ||
| 2026-04-08 12:32:00 | $50.27 | SELL | 1000 | $50,270.00 | - | - | - | - | ||
| 2026-04-08 12:31:00 | $50.27 | SELL | 1000 | $50,270.00 | - | - | - | - | ||
| 2026-04-08 12:30:00 | $50.27 | SELL | 1000 | $50,270.00 | - | - | - | - | ||
| 2026-04-08 12:29:00 | $50.27 | SELL | 1000 | $50,270.00 | - | - | - | - | ||
| 2026-04-08 12:28:00 | $50.27 | SELL | 1000 | $50,270.00 | - | - | - | - | ||
| 2026-04-08 12:27:00 | $50.28 | SELL | 1000 | $50,280.00 | - | - | - | - | ||
| 2026-04-08 12:26:00 | $50.28 | SELL | 1000 | $50,280.00 | - | - | - | - | ||
| 2026-04-08 12:25:00 | $50.28 | SELL | 1000 | $50,280.00 | - | - | - | - | ||
| 2026-04-08 12:24:00 | $50.27 | SELL | 1000 | $50,270.00 | - | - | - | - | ||
| 2026-04-08 12:23:00 | $50.26 | SELL | 1000 | $50,260.00 | - | - | - | - | ||
| 2026-04-08 12:22:00 | $50.26 | SELL | 1000 | $50,260.00 | - | - | - | - | ||
| 2026-04-08 12:21:00 | $50.26 | SELL | 1000 | $50,260.00 | - | - | - | - | ||
| 2026-04-08 12:20:00 | $50.27 | SELL | 1000 | $50,270.00 | - | - | - | - | ||
| 2026-04-08 12:19:00 | $50.28 | SELL | 1000 | $50,280.00 | - | - | - | - | ||
| 2026-04-08 12:18:00 | $50.28 | SELL | 1000 | $50,280.00 | - | - | - | - | ||
| 2026-04-08 12:17:00 | $50.27 | SELL | 1000 | $50,270.00 | - | - | - | - | ||
| 2026-04-08 12:16:00 | $50.28 | SELL | 1000 | $50,280.00 | - | - | - | - | ||
| 2026-04-08 12:15:00 | $50.29 | SELL | 1000 | $50,290.00 | - | - | - | - | ||
| 2026-04-08 12:14:00 | $50.32 | SELL | 1000 | $50,320.00 | - | - | - | - | ||
| 2026-04-08 12:13:00 | $50.34 | SELL | 1000 | $50,340.00 | - | - | - | - | ||
| 2026-04-08 12:12:00 | $50.34 | SELL | 1000 | $50,340.00 | - | - | - | - | ||
| 2026-04-08 12:11:00 | $50.33 | SELL | 1000 | $50,330.00 | - | - | - | - | ||
| 2026-04-08 12:10:00 | $50.30 | SELL | 1000 | $50,300.00 | - | - | - | - | ||
| 2026-04-08 12:09:00 | $50.29 | SELL | 1000 | $50,290.00 | - | - | - | - | ||
| 2026-04-08 12:08:00 | $50.27 | SELL | 1000 | $50,270.00 | - | - | - | - | ||
| 2026-04-08 12:07:00 | $50.27 | SELL | 1000 | $50,270.00 | - | - | - | - | ||
| 2026-04-08 12:06:00 | $50.27 | SELL | 1000 | $50,270.00 | - | - | - | - | ||
| 2026-04-08 12:05:00 | $50.29 | SELL | 1000 | $50,290.00 | - | - | - | - | ||
| 2026-04-08 12:04:00 | $50.29 | SELL | 1000 | $50,290.00 | - | - | - | - | ||
| 2026-04-08 12:03:00 | $50.31 | SELL | 1000 | $50,310.00 | - | - | - | - | ||
| 2026-04-08 12:02:00 | $50.29 | SELL | 1000 | $50,290.00 | - | - | - | - | ||
| 2026-04-08 12:01:00 | $50.31 | SELL | 1000 | $50,310.00 | - | - | - | - | ||
| 2026-04-08 12:00:00 | $50.28 | SELL | 1000 | $50,280.00 | - | - | - | - | ||
| 2026-04-08 11:58:00 | $50.31 | SELL | 1000 | $50,310.00 | - | - | - | - | ||
| 2026-04-08 11:57:00 | $50.31 | SELL | 1000 | $50,310.00 | - | - | - | - | ||
| 2026-04-08 11:56:00 | $50.31 | SELL | 1000 | $50,310.00 | - | - | - | - | ||
| 2026-04-08 11:55:00 | $50.31 | SELL | 1000 | $50,310.00 | - | - | - | - | ||
| 2026-04-08 11:54:00 | $50.31 | SELL | 1000 | $50,310.00 | - | - | - | - | ||
| 2026-04-08 11:53:00 | $50.30 | SELL | 1000 | $50,300.00 | - | - | - | - | ||
| 2026-04-08 11:52:00 | $50.30 | SELL | 1000 | $50,300.00 | - | - | - | - | ||
| 2026-04-08 11:51:00 | $50.30 | SELL | 1000 | $50,300.00 | - | - | - | - | ||
| 2026-04-08 11:50:00 | $50.28 | SELL | 1000 | $50,280.00 | - | - | - | - | ||
| 2026-04-08 11:49:00 | $50.31 | SELL | 1000 | $50,310.00 | - | - | - | - | ||
| 2026-04-08 11:48:00 | $50.30 | SELL | 1000 | $50,300.00 | - | - | - | - | ||
| 2026-04-08 11:47:00 | $50.31 | SELL | 1000 | $50,310.00 | - | - | - | - | ||
| 2026-04-08 11:46:00 | $50.30 | SELL | 1000 | $50,300.00 | - | - | - | - | ||
| 2026-04-08 11:45:00 | $50.29 | SELL | 1000 | $50,290.00 | - | - | - | - | ||
| 2026-04-08 11:44:00 | $50.29 | SELL | 1000 | $50,290.00 | - | - | - | - | ||
| 2026-04-08 11:43:00 | $50.30 | SELL | 1000 | $50,300.00 | - | - | - | - | ||
| 2026-04-08 11:42:00 | $50.33 | SELL | 1000 | $50,330.00 | - | - | - | - | ||
| 2026-04-08 11:41:00 | $50.34 | SELL | 1000 | $50,340.00 | - | - | - | - | ||
| 2026-04-08 11:40:00 | $50.34 | SELL | 1000 | $50,340.00 | - | - | - | - | ||
| 2026-04-08 11:39:00 | $50.34 | SELL | 1000 | $50,340.00 | - | - | - | - | ||
| 2026-04-08 11:38:00 | $50.31 | SELL | 1000 | $50,310.00 | - | - | - | - | ||
| 2026-04-08 11:37:00 | $50.30 | SELL | 1000 | $50,300.00 | - | - | - | - | ||
| 2026-04-08 11:36:00 | $50.31 | SELL | 1000 | $50,310.00 | - | - | - | - | ||
| 2026-04-08 11:35:00 | $50.30 | SELL | 1000 | $50,300.00 | - | - | - | - | ||
| 2026-04-08 11:34:00 | $50.30 | SELL | 1000 | $50,300.00 | - | - | - | - | ||
| 2026-04-08 11:33:00 | $50.29 | SELL | 1000 | $50,290.00 | - | - | - | - | ||
| 2026-04-08 11:32:00 | $50.29 | SELL | 1000 | $50,290.00 | - | - | - | - | ||
| 2026-04-08 11:31:00 | $50.26 | SELL | 1000 | $50,260.00 | - | - | - | - | ||
| 2026-04-08 11:30:00 | $50.27 | SELL | 1000 | $50,270.00 | - | - | - | - | ||
| 2026-04-08 11:29:00 | $50.25 | SELL | 1000 | $50,250.00 | - | - | - | - | ||
| 2026-04-08 11:28:00 | $50.26 | SELL | 1000 | $50,260.00 | - | - | - | - | ||
| 2026-04-08 11:27:00 | $50.28 | SELL | 1000 | $50,280.00 | - | - | - | - | ||
| 2026-04-08 11:26:00 | $50.29 | SELL | 1000 | $50,290.00 | - | - | - | - | ||
| 2026-04-08 11:25:00 | $50.28 | SELL | 1000 | $50,280.00 | - | - | - | - | ||
| 2026-04-08 11:24:00 | $50.30 | SELL | 1000 | $50,300.00 | - | - | - | - | ||
| 2026-04-08 11:23:00 | $50.30 | SELL | 1000 | $50,300.00 | - | - | - | - | ||
| 2026-04-08 11:22:00 | $50.30 | SELL | 1000 | $50,300.00 | - | - | - | - | ||
| 2026-04-08 11:21:00 | $50.28 | SELL | 1000 | $50,280.00 | - | - | - | - | ||
| 2026-04-08 11:20:00 | $50.29 | SELL | 1000 | $50,290.00 | - | - | - | - | ||
| 2026-04-08 11:19:00 | $50.28 | SELL | 1000 | $50,280.00 | - | - | - | - | ||
| 2026-04-08 11:18:00 | $50.22 | SELL | 1000 | $50,220.00 | - | - | - | - | ||
| 2026-04-08 11:17:00 | $50.23 | SELL | 1000 | $50,230.00 | - | - | - | - | ||
| 2026-04-08 11:16:00 | $50.23 | SELL | 1000 | $50,230.00 | - | - | - | - | ||
| 2026-04-08 11:15:00 | $50.23 | SELL | 1000 | $50,230.00 | - | - | - | - | ||
| 2026-04-08 11:14:00 | $50.24 | SELL | 1000 | $50,240.00 | - | - | - | - | ||
| 2026-04-08 11:13:00 | $50.26 | SELL | 1000 | $50,260.00 | - | - | - | - | ||
| 2026-04-08 11:12:00 | $50.23 | SELL | 1000 | $50,230.00 | - | - | - | - | ||
| 2026-04-08 11:11:00 | $50.24 | SELL | 1000 | $50,240.00 | - | - | - | - | ||
| 2026-04-08 11:10:00 | $50.22 | SELL | 1000 | $50,220.00 | - | - | - | - | ||
| 2026-04-08 11:09:00 | $50.23 | SELL | 1000 | $50,230.00 | - | - | - | - | ||
| 2026-04-08 11:08:00 | $50.22 | SELL | 1000 | $50,220.00 | - | - | - | - | ||
| 2026-04-08 11:07:00 | $50.25 | SELL | 1000 | $50,250.00 | - | - | - | - | ||
| 2026-04-08 11:06:00 | $50.24 | SELL | 1000 | $50,240.00 | - | - | - | - | ||
| 2026-04-08 11:05:00 | $50.25 | SELL | 1000 | $50,250.00 | - | - | - | - | ||
| 2026-04-08 11:04:00 | $50.26 | SELL | 1000 | $50,260.00 | - | - | - | - | ||
| 2026-04-08 11:03:00 | $50.25 | SELL | 1000 | $50,250.00 | - | - | - | - | ||
| 2026-04-08 11:02:00 | $50.18 | SELL | 1000 | $50,180.00 | - | - | - | - | ||
| 2026-04-08 11:01:00 | $50.18 | SELL | 1000 | $50,180.00 | - | - | - | - | ||
| 2026-04-08 11:00:00 | $50.22 | SELL | 1000 | $50,220.00 | - | - | - | - | ||
| 2026-04-08 10:59:00 | $50.22 | SELL | 1000 | $50,220.00 | - | - | - | - | ||
| 2026-04-08 10:58:00 | $50.23 | SELL | 1000 | $50,230.00 | - | - | - | - | ||
| 2026-04-08 10:57:00 | $50.21 | SELL | 1000 | $50,210.00 | - | - | - | - | ||
| 2026-04-08 10:56:00 | $50.20 | SELL | 1000 | $50,200.00 | - | - | - | - | ||
| 2026-04-08 10:55:00 | $50.25 | SELL | 1000 | $50,250.00 | - | - | - | - | ||
| 2026-04-08 10:54:00 | $50.27 | SELL | 1000 | $50,270.00 | - | - | - | - | ||
| 2026-04-08 10:53:00 | $50.27 | SELL | 1000 | $50,270.00 | - | - | - | - | ||
| 2026-04-08 10:52:00 | $50.27 | SELL | 1000 | $50,270.00 | - | - | - | - | ||
| 2026-04-08 10:51:00 | $50.28 | SELL | 1000 | $50,280.00 | - | - | - | - | ||
| 2026-04-08 10:50:00 | $50.29 | SELL | 1000 | $50,290.00 | - | - | - | - | ||
| 2026-04-08 10:49:00 | $50.30 | SELL | 1000 | $50,300.00 | - | - | - | - | ||
| 2026-04-08 10:48:00 | $50.30 | SELL | 1000 | $50,300.00 | - | - | - | - | ||
| 2026-04-08 10:47:00 | $50.26 | SELL | 1000 | $50,260.00 | - | - | - | - | ||
| 2026-04-08 10:46:00 | $50.26 | SELL | 1000 | $50,260.00 | - | - | - | - | ||
| 2026-04-08 10:45:00 | $50.27 | SELL | 1000 | $50,270.00 | - | - | - | - | ||
| 2026-04-08 10:44:00 | $50.26 | SELL | 1000 | $50,260.00 | - | - | - | - | ||
| 2026-04-08 10:43:00 | $50.26 | SELL | 1000 | $50,260.00 | - | - | - | - | ||
| 2026-04-08 10:42:00 | $50.24 | SELL | 1000 | $50,240.00 | - | - | - | - | ||
| 2026-04-08 10:41:00 | $50.21 | SELL | 1000 | $50,210.00 | - | - | - | - | ||
| 2026-04-08 10:40:00 | $50.19 | SELL | 1000 | $50,190.00 | - | - | - | - | ||
| 2026-04-08 10:39:00 | $50.18 | SELL | 1000 | $50,180.00 | - | - | - | - | ||
| 2026-04-08 10:38:00 | $50.16 | SELL | 1000 | $50,160.00 | - | - | - | - | ||
| 2026-04-08 10:37:00 | $50.20 | SELL | 1000 | $50,200.00 | - | - | - | - | ||
| 2026-04-08 10:36:00 | $50.17 | SELL | 1000 | $50,170.00 | - | - | - | - | ||
| 2026-04-08 10:35:00 | $50.12 | SELL | 1000 | $50,120.00 | - | - | - | - | ||
| 2026-04-08 10:34:00 | $50.17 | SELL | 1000 | $50,170.00 | - | - | - | - | ||
| 2026-04-08 10:33:00 | $50.20 | SELL | 1000 | $50,200.00 | - | - | - | - | ||
| 2026-04-08 10:32:00 | $50.15 | SELL | 1000 | $50,150.00 | - | - | - | - | ||
| 2026-04-08 10:31:00 | $50.16 | SELL | 1000 | $50,160.00 | - | - | - | - | ||
| 2026-04-08 10:30:00 | $50.14 | SELL | 1000 | $50,140.00 | - | - | - | - | ||
| 2026-04-08 10:29:00 | $50.17 | SELL | 1000 | $50,170.00 | - | - | - | - | ||
| 2026-04-08 10:28:00 | $50.16 | SELL | 1000 | $50,160.00 | - | - | - | - | ||
| 2026-04-08 10:27:00 | $50.18 | SELL | 1000 | $50,180.00 | - | - | - | - | ||
| 2026-04-08 10:26:00 | $50.17 | SELL | 1000 | $50,170.00 | - | - | - | - | ||
| 2026-04-08 10:25:00 | $50.12 | SELL | 1000 | $50,120.00 | - | - | - | - | ||
| 2026-04-08 10:24:00 | $50.14 | SELL | 1000 | $50,140.00 | - | - | - | - | ||
| 2026-04-08 10:23:00 | $50.15 | SELL | 1000 | $50,150.00 | - | - | - | - | ||
| 2026-04-08 10:22:00 | $50.16 | SELL | 1000 | $50,160.00 | - | - | - | - | ||
| 2026-04-08 10:21:00 | $50.12 | SELL | 1000 | $50,120.00 | - | - | - | - | ||
| 2026-04-08 10:20:00 | $50.11 | SELL | 1000 | $50,110.00 | - | - | - | - | ||
| 2026-04-08 10:19:00 | $50.11 | SELL | 1000 | $50,110.00 | - | - | - | - | ||
| 2026-04-08 10:18:00 | $50.10 | SELL | 1000 | $50,100.00 | - | - | - | - | ||
| 2026-04-08 10:17:00 | $50.15 | SELL | 1000 | $50,150.00 | - | - | - | - | ||
| 2026-04-08 10:16:00 | $50.18 | SELL | 1000 | $50,180.00 | - | - | - | - | ||
| 2026-04-08 10:15:00 | $50.27 | SELL | 1000 | $50,270.00 | - | - | - | - | ||
| 2026-04-08 10:14:00 | $50.27 | SELL | 1000 | $50,270.00 | - | - | - | - | ||
| 2026-04-08 10:13:00 | $50.29 | SELL | 1000 | $50,290.00 | - | - | - | - | ||
| 2026-04-08 10:12:00 | $50.29 | SELL | 1000 | $50,290.00 | - | - | - | - | ||
| 2026-04-08 10:11:00 | $50.29 | SELL | 1000 | $50,290.00 | - | - | - | - | ||
| 2026-04-08 10:10:00 | $50.22 | SELL | 1000 | $50,220.00 | - | - | - | - | ||
| 2026-04-08 10:09:00 | $50.29 | SELL | 1000 | $50,290.00 | - | - | - | - | ||
| 2026-04-08 10:08:00 | $50.24 | SELL | 1000 | $50,240.00 | - | - | - | - | ||
| 2026-04-08 10:07:00 | $50.25 | SELL | 1000 | $50,250.00 | - | - | - | - | ||
| 2026-04-08 10:06:00 | $50.22 | SELL | 1000 | $50,220.00 | - | - | - | - | ||
| 2026-04-08 10:05:00 | $50.26 | SELL | 1000 | $50,260.00 | - | - | - | - | ||
| 2026-04-08 10:04:00 | $50.25 | SELL | 1000 | $50,250.00 | - | - | - | - | ||
| 2026-04-08 10:03:00 | $50.21 | SELL | 1000 | $50,210.00 | - | - | - | - | ||
| 2026-04-08 10:02:00 | $50.19 | SELL | 1000 | $50,190.00 | - | - | - | - | ||
| 2026-04-08 10:01:00 | $50.22 | SELL | 1000 | $50,220.00 | - | - | - | - | ||
| 2026-04-08 10:00:00 | $50.22 | SELL | 1000 | $50,220.00 | - | - | - | - | ||
| 2026-04-08 09:59:00 | $50.22 | SELL | 1000 | $50,220.00 | - | - | - | - | ||
| 2026-04-08 09:58:00 | $50.20 | SELL | 1000 | $50,200.00 | - | - | - | - | ||
| 2026-04-08 09:57:00 | $50.21 | SELL | 1000 | $50,210.00 | - | - | - | - | ||
| 2026-04-08 09:56:00 | $50.20 | SELL | 1000 | $50,200.00 | - | - | - | - | ||
| 2026-04-08 09:55:00 | $50.18 | SELL | 1000 | $50,180.00 | - | - | - | - | ||
| 2026-04-08 09:54:00 | $50.17 | SELL | 1000 | $50,170.00 | - | - | - | - | ||
| 2026-04-08 09:53:00 | $50.20 | SELL | 1000 | $50,200.00 | - | - | - | - | ||
| 2026-04-08 09:52:00 | $50.23 | SELL | 1000 | $50,230.00 | - | - | - | - | ||
| 2026-04-08 09:51:00 | $50.20 | SELL | 1000 | $50,200.00 | - | - | - | - | ||
| 2026-04-08 09:50:00 | $50.21 | SELL | 1000 | $50,210.00 | - | - | - | - | ||
| 2026-04-08 09:49:00 | $50.24 | SELL | 1000 | $50,240.00 | - | - | - | - | ||
| 2026-04-08 09:48:00 | $50.22 | SELL | 1000 | $50,220.00 | - | - | - | - | ||
| 2026-04-08 09:47:00 | $50.20 | SELL | 1000 | $50,200.00 | - | - | - | - | ||
| 2026-04-08 09:46:00 | $50.19 | SELL | 1000 | $50,190.00 | - | - | - | - | ||
| 2026-04-08 09:45:00 | $50.03 | SELL | 1000 | $50,030.00 | - | - | - | - | ||
| 2026-04-08 09:44:00 | $50.00 | SELL | 1000 | $50,000.00 | - | - | - | - | ||
| 2026-04-08 09:43:00 | $50.01 | SELL | 1000 | $50,010.00 | - | - | - | - | ||
| 2026-04-08 09:42:00 | $49.99 | SELL | 1000 | $49,990.00 | - | - | - | - | ||
| 2026-04-08 09:41:00 | $50.03 | SELL | 1000 | $50,030.00 | - | - | - | - | ||
| 2026-04-08 09:40:00 | $49.99 | SELL | 1000 | $49,990.00 | - | - | - | - | ||
| 2026-04-08 09:39:00 | $49.97 | SELL | 1000 | $49,970.00 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $50.01 | SELL | 1000 | $50,010.00 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $50.04 | SELL | 1000 | $50,040.00 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $50.05 | SELL | 1000 | $50,050.00 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $49.96 | SELL | 1000 | $49,960.00 | - | - | - | - | ||
| 2026-04-08 09:33:00 | $49.97 | SELL | 1000 | $49,970.00 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $50.10 | SELL | 1000 | $50,100.00 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $50.16 | SELL | 1000 | $50,160.00 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $50.04 | SELL | 1000 | $50,040.00 | - | - | - | - | ||
| 2026-04-07 15:45:00 | $48.96 | SELL | 1030 | $50,428.80 | - | - | - | - | ||
| 2026-04-07 15:25:00 | $48.96 | SELL | 1030 | $50,428.80 | - | - | - | - | ||
| 2026-04-07 14:38:00 | $48.96 | SELL | 1030 | $50,428.80 | - | - | - | - | ||
| 2026-04-07 14:37:00 | $48.97 | SELL | 1030 | $50,439.10 | - | - | - | - | ||
| 2026-04-07 14:36:00 | $48.97 | SELL | 1030 | $50,439.10 | - | - | - | - | ||
| 2026-04-07 14:35:00 | $48.96 | SELL | 1030 | $50,428.80 | - | - | - | - | ||
| 2026-04-07 14:34:00 | $48.96 | SELL | 1030 | $50,428.80 | - | - | - | - | ||
| 2026-04-07 14:33:00 | $48.96 | SELL | 1030 | $50,428.80 | - | - | - | - | ||
| 2026-04-07 14:32:00 | $48.96 | SELL | 1030 | $50,428.80 | - | - | - | - | ||
| 2026-04-07 14:31:00 | $48.96 | SELL | 1030 | $50,428.80 | - | - | - | - | ||
| 2026-04-07 14:30:00 | $48.97 | SELL | 1030 | $50,433.90 | - | - | - | - | ||
| 2026-04-07 14:29:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-04-07 14:28:00 | $49.00 | SELL | 1030 | $50,470.00 | - | - | - | - | ||
| 2026-04-07 14:27:00 | $49.00 | SELL | 1030 | $50,470.00 | - | - | - | - | ||
| 2026-04-07 14:26:00 | $49.00 | SELL | 1030 | $50,470.00 | - | - | - | - | ||
| 2026-04-07 14:25:00 | $49.00 | SELL | 1030 | $50,470.00 | - | - | - | - | ||
| 2026-04-07 14:24:00 | $49.01 | SELL | 1030 | $50,475.10 | - | - | - | - | ||
| 2026-04-07 14:23:00 | $49.01 | SELL | 1030 | $50,480.30 | - | - | - | - | ||
| 2026-04-07 14:22:00 | $49.02 | SELL | 1030 | $50,490.60 | - | - | - | - | ||
| 2026-04-07 14:21:00 | $49.00 | SELL | 1030 | $50,464.90 | - | - | - | - | ||
| 2026-04-07 14:20:00 | $49.00 | SELL | 1030 | $50,470.00 | - | - | - | - | ||
| 2026-04-07 14:19:00 | $49.01 | SELL | 1030 | $50,480.30 | - | - | - | - | ||
| 2026-04-07 14:18:00 | $49.01 | SELL | 1030 | $50,480.30 | - | - | - | - | ||
| 2026-04-07 14:17:00 | $49.02 | SELL | 1030 | $50,485.40 | - | - | - | - | ||
| 2026-04-07 14:16:00 | $48.99 | SELL | 1030 | $50,454.60 | - | - | - | - | ||
| 2026-04-07 14:15:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-04-07 14:14:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-07 14:13:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-04-07 14:12:00 | $49.00 | SELL | 1030 | $50,470.00 | - | - | - | - | ||
| 2026-04-07 14:11:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-04-07 14:10:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-07 14:09:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-04-07 14:08:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-07 14:07:00 | $48.97 | SELL | 1030 | $50,439.10 | - | - | - | - | ||
| 2026-04-07 14:06:00 | $49.00 | SELL | 1030 | $50,470.00 | - | - | - | - | ||
| 2026-04-07 14:05:00 | $49.00 | SELL | 1030 | $50,470.00 | - | - | - | - | ||
| 2026-04-07 14:04:00 | $49.00 | SELL | 1030 | $50,470.00 | - | - | - | - | ||
| 2026-04-07 14:03:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-04-07 14:02:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-07 14:01:00 | $48.99 | SELL | 1030 | $50,454.60 | - | - | - | - | ||
| 2026-04-07 14:00:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-04-07 13:59:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-07 13:58:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-07 13:57:00 | $48.99 | SELL | 1030 | $50,454.60 | - | - | - | - | ||
| 2026-04-07 13:56:00 | $49.00 | SELL | 1030 | $50,464.90 | - | - | - | - | ||
| 2026-04-07 13:54:00 | $49.01 | SELL | 1030 | $50,480.30 | - | - | - | - | ||
| 2026-04-07 13:53:00 | $49.01 | SELL | 1030 | $50,480.30 | - | - | - | - | ||
| 2026-04-07 13:52:00 | $49.01 | SELL | 1030 | $50,480.30 | - | - | - | - | ||
| 2026-04-07 13:51:00 | $49.01 | SELL | 1030 | $50,480.30 | - | - | - | - | ||
| 2026-04-07 13:50:00 | $49.00 | SELL | 1030 | $50,470.00 | - | - | - | - | ||
| 2026-04-07 13:49:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-04-07 13:48:00 | $48.96 | SELL | 1030 | $50,428.80 | - | - | - | - | ||
| 2026-04-07 13:46:00 | $48.96 | SELL | 1030 | $50,428.80 | - | - | - | - | ||
| 2026-04-07 13:44:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-07 13:43:00 | $49.01 | SELL | 1030 | $50,475.10 | - | - | - | - | ||
| 2026-04-07 13:42:00 | $49.02 | SELL | 1030 | $50,490.60 | - | - | - | - | ||
| 2026-04-07 13:41:00 | $49.02 | SELL | 1030 | $50,485.40 | - | - | - | - | ||
| 2026-04-07 13:40:00 | $49.00 | SELL | 1030 | $50,470.00 | - | - | - | - | ||
| 2026-04-07 13:39:00 | $49.01 | SELL | 1030 | $50,480.30 | - | - | - | - | ||
| 2026-04-07 13:38:00 | $49.03 | SELL | 1030 | $50,500.90 | - | - | - | - | ||
| 2026-04-07 13:37:00 | $49.02 | SELL | 1030 | $50,490.60 | - | - | - | - | ||
| 2026-04-07 13:36:00 | $49.03 | SELL | 1030 | $50,500.90 | - | - | - | - | ||
| 2026-04-07 13:35:00 | $49.02 | SELL | 1030 | $50,490.60 | - | - | - | - | ||
| 2026-04-07 13:34:00 | $48.97 | SELL | 1030 | $50,433.90 | - | - | - | - | ||
| 2026-04-07 12:54:00 | $48.97 | SELL | 1030 | $50,439.10 | - | - | - | - | ||
| 2026-04-07 12:53:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-04-07 12:52:00 | $49.00 | SELL | 1030 | $50,464.90 | - | - | - | - | ||
| 2026-04-07 12:51:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-04-07 12:50:00 | $49.01 | SELL | 1030 | $50,480.30 | - | - | - | - | ||
| 2026-04-07 12:49:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-07 12:48:00 | $49.00 | SELL | 1030 | $50,464.90 | - | - | - | - | ||
| 2026-04-07 12:47:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-07 12:46:00 | $49.00 | SELL | 1030 | $50,470.00 | - | - | - | - | ||
| 2026-04-07 12:45:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-04-07 12:44:00 | $48.96 | SELL | 1030 | $50,428.80 | - | - | - | - | ||
| 2026-04-07 12:33:00 | $48.97 | SELL | 1030 | $50,439.10 | - | - | - | - | ||
| 2026-04-07 12:28:00 | $48.97 | SELL | 1030 | $50,439.10 | - | - | - | - | ||
| 2026-04-07 12:27:00 | $48.96 | SELL | 1030 | $50,428.80 | - | - | - | - | ||
| 2026-04-07 12:26:00 | $48.97 | SELL | 1030 | $50,433.90 | - | - | - | - | ||
| 2026-04-07 12:02:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-07 10:54:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-07 10:53:00 | $49.02 | SELL | 1030 | $50,490.60 | - | - | - | - | ||
| 2026-04-07 10:52:00 | $48.97 | SELL | 1030 | $50,439.10 | - | - | - | - | ||
| 2026-04-07 10:51:00 | $49.00 | SELL | 1030 | $50,470.00 | - | - | - | - | ||
| 2026-04-07 10:50:00 | $49.00 | SELL | 1030 | $50,470.00 | - | - | - | - | ||
| 2026-04-07 10:49:00 | $49.02 | SELL | 1030 | $50,490.60 | - | - | - | - | ||
| 2026-04-07 10:48:00 | $49.03 | SELL | 1030 | $50,500.90 | - | - | - | - | ||
| 2026-04-07 10:47:00 | $49.00 | SELL | 1030 | $50,470.00 | - | - | - | - | ||
| 2026-04-07 10:46:00 | $49.06 | SELL | 1030 | $50,531.80 | - | - | - | - | ||
| 2026-04-07 10:45:00 | $49.03 | SELL | 1030 | $50,500.90 | - | - | - | - | ||
| 2026-04-07 10:44:00 | $49.04 | SELL | 1030 | $50,511.20 | - | - | - | - | ||
| 2026-04-07 10:43:00 | $49.01 | SELL | 1030 | $50,480.30 | - | - | - | - | ||
| 2026-04-07 10:42:00 | $49.03 | SELL | 1030 | $50,500.90 | - | - | - | - | ||
| 2026-04-07 10:40:00 | $48.97 | SELL | 1030 | $50,439.10 | - | - | - | - | ||
| 2026-04-07 10:39:00 | $48.97 | SELL | 1030 | $50,439.10 | - | - | - | - | ||
| 2026-04-07 10:38:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-04-07 10:37:00 | $49.00 | SELL | 1030 | $50,470.00 | - | - | - | - | ||
| 2026-04-07 10:36:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-07 10:34:00 | $48.96 | SELL | 1030 | $50,428.80 | - | - | - | - | ||
| 2026-04-06 15:59:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-06 15:58:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-06 15:57:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-04-06 15:56:00 | $48.97 | SELL | 1030 | $50,439.10 | - | - | - | - | ||
| 2026-04-06 15:55:00 | $49.00 | SELL | 1030 | $50,464.90 | - | - | - | - | ||
| 2026-04-06 15:54:00 | $49.00 | SELL | 1030 | $50,470.00 | - | - | - | - | ||
| 2026-04-06 15:53:00 | $49.02 | SELL | 1030 | $50,490.60 | - | - | - | - | ||
| 2026-04-06 15:52:00 | $49.00 | SELL | 1030 | $50,470.00 | - | - | - | - | ||
| 2026-04-06 15:51:00 | $49.02 | SELL | 1030 | $50,490.60 | - | - | - | - | ||
| 2026-04-06 15:50:00 | $49.02 | SELL | 1030 | $50,490.60 | - | - | - | - | ||
| 2026-04-06 15:49:00 | $49.04 | SELL | 1030 | $50,511.20 | - | - | - | - | ||
| 2026-04-06 15:48:00 | $49.03 | SELL | 1030 | $50,495.80 | - | - | - | - | ||
| 2026-04-06 15:47:00 | $49.04 | SELL | 1030 | $50,506.10 | - | - | - | - | ||
| 2026-04-06 15:46:00 | $49.03 | SELL | 1030 | $50,500.90 | - | - | - | - | ||
| 2026-04-06 15:45:00 | $49.04 | SELL | 1030 | $50,506.10 | - | - | - | - | ||
| 2026-04-06 15:44:00 | $49.01 | SELL | 1030 | $50,480.30 | - | - | - | - | ||
| 2026-04-06 15:43:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-06 15:42:00 | $49.01 | SELL | 1030 | $50,480.30 | - | - | - | - | ||
| 2026-04-06 15:41:00 | $49.01 | SELL | 1030 | $50,480.30 | - | - | - | - | ||
| 2026-04-06 15:40:00 | $49.01 | SELL | 1030 | $50,475.10 | - | - | - | - | ||
| 2026-04-06 15:39:00 | $48.99 | SELL | 1030 | $50,454.60 | - | - | - | - | ||
| 2026-04-06 15:38:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-04-06 15:37:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-04-06 15:36:00 | $48.99 | SELL | 1030 | $50,454.60 | - | - | - | - | ||
| 2026-04-06 15:35:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-04-06 15:34:00 | $48.99 | SELL | 1030 | $50,454.60 | - | - | - | - | ||
| 2026-04-06 15:33:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-06 15:32:00 | $48.96 | SELL | 1030 | $50,428.80 | - | - | - | - | ||
| 2026-04-06 15:31:00 | $48.96 | SELL | 1030 | $50,428.80 | - | - | - | - | ||
| 2026-04-06 15:08:00 | $48.96 | SELL | 1030 | $50,428.80 | - | - | - | - | ||
| 2026-04-06 15:07:00 | $48.97 | SELL | 1030 | $50,439.10 | - | - | - | - | ||
| 2026-04-06 15:06:00 | $48.99 | SELL | 1030 | $50,454.60 | - | - | - | - | ||
| 2026-04-06 15:05:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-06 15:04:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-06 15:03:00 | $48.97 | SELL | 1030 | $50,433.90 | - | - | - | - | ||
| 2026-04-06 15:02:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-06 15:00:00 | $48.97 | SELL | 1030 | $50,439.10 | - | - | - | - | ||
| 2026-04-06 14:59:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-06 14:57:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-06 14:56:00 | $48.99 | SELL | 1030 | $50,454.60 | - | - | - | - | ||
| 2026-04-06 14:55:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-06 14:54:00 | $48.96 | SELL | 1030 | $50,428.80 | - | - | - | - | ||
| 2026-04-06 14:53:00 | $48.96 | SELL | 1030 | $50,428.80 | - | - | - | - | ||
| 2026-04-06 14:51:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-06 14:50:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-04-06 14:49:00 | $48.99 | SELL | 1030 | $50,454.60 | - | - | - | - | ||
| 2026-04-06 14:48:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-06 14:47:00 | $48.97 | SELL | 1030 | $50,439.10 | - | - | - | - | ||
| 2026-04-06 14:46:00 | $48.96 | SELL | 1030 | $50,428.80 | - | - | - | - | ||
| 2026-04-06 14:45:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-06 14:40:00 | $48.96 | SELL | 1030 | $50,428.80 | - | - | - | - | ||
| 2026-04-06 14:39:00 | $48.97 | SELL | 1030 | $50,433.90 | - | - | - | - | ||
| 2026-04-06 14:38:00 | $48.97 | SELL | 1030 | $50,439.10 | - | - | - | - | ||
| 2026-04-06 14:37:00 | $48.97 | SELL | 1030 | $50,433.90 | - | - | - | - | ||
| 2026-04-06 14:36:00 | $48.97 | SELL | 1030 | $50,439.10 | - | - | - | - | ||
| 2026-04-06 14:35:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-06 14:34:00 | $48.97 | SELL | 1030 | $50,433.90 | - | - | - | - | ||
| 2026-04-06 14:33:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-06 14:32:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-04-06 14:31:00 | $49.02 | SELL | 1030 | $50,490.60 | - | - | - | - | ||
| 2026-04-06 14:30:00 | $49.00 | SELL | 1030 | $50,470.00 | - | - | - | - | ||
| 2026-04-06 14:28:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-04-06 14:27:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-04-06 14:26:00 | $48.97 | SELL | 1030 | $50,439.10 | - | - | - | - | ||
| 2026-04-06 14:25:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-06 14:24:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-04-06 14:23:00 | $49.00 | SELL | 1030 | $50,464.90 | - | - | - | - | ||
| 2026-04-06 14:22:00 | $48.99 | SELL | 1030 | $50,454.60 | - | - | - | - | ||
| 2026-04-06 14:21:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-06 14:20:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-04-06 14:19:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-04-06 14:18:00 | $48.97 | SELL | 1030 | $50,439.10 | - | - | - | - | ||
| 2026-04-06 14:17:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-06 14:16:00 | $48.96 | SELL | 1030 | $50,428.80 | - | - | - | - | ||
| 2026-04-06 13:32:00 | $48.96 | SELL | 1030 | $50,428.80 | - | - | - | - | ||
| 2026-04-06 13:31:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-06 13:30:00 | $48.97 | SELL | 1030 | $50,439.10 | - | - | - | - | ||
| 2026-04-06 13:29:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-04-06 13:28:00 | $49.00 | SELL | 1030 | $50,470.00 | - | - | - | - | ||
| 2026-04-06 13:27:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-04-06 13:26:00 | $49.00 | SELL | 1030 | $50,470.00 | - | - | - | - | ||
| 2026-04-06 13:25:00 | $49.01 | SELL | 1030 | $50,480.30 | - | - | - | - | ||
| 2026-04-06 13:24:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-04-06 13:23:00 | $49.02 | SELL | 1030 | $50,490.60 | - | - | - | - | ||
| 2026-04-06 13:22:00 | $49.00 | SELL | 1030 | $50,470.00 | - | - | - | - | ||
| 2026-04-06 13:21:00 | $48.97 | SELL | 1030 | $50,439.10 | - | - | - | - | ||
| 2026-04-06 13:20:00 | $48.96 | SELL | 1030 | $50,428.80 | - | - | - | - | ||
| 2026-04-06 13:18:00 | $48.97 | SELL | 1030 | $50,439.10 | - | - | - | - | ||
| 2026-04-06 13:17:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-06 13:16:00 | $48.97 | SELL | 1030 | $50,439.10 | - | - | - | - | ||
| 2026-04-06 13:12:00 | $48.96 | SELL | 1030 | $50,428.80 | - | - | - | - | ||
| 2026-04-06 13:11:00 | $49.00 | SELL | 1030 | $50,470.00 | - | - | - | - | ||
| 2026-04-06 13:10:00 | $49.00 | SELL | 1030 | $50,470.00 | - | - | - | - | ||
| 2026-04-06 13:09:00 | $49.04 | SELL | 1030 | $50,506.10 | - | - | - | - | ||
| 2026-04-06 13:08:00 | $49.03 | SELL | 1030 | $50,500.90 | - | - | - | - | ||
| 2026-04-06 13:07:00 | $49.01 | SELL | 1030 | $50,480.30 | - | - | - | - | ||
| 2026-04-06 13:06:00 | $49.03 | SELL | 1030 | $50,495.80 | - | - | - | - | ||
| 2026-04-06 13:05:00 | $49.05 | SELL | 1030 | $50,516.40 | - | - | - | - | ||
| 2026-04-06 13:04:00 | $49.04 | SELL | 1030 | $50,511.20 | - | - | - | - | ||
| 2026-04-06 13:03:00 | $49.02 | SELL | 1030 | $50,485.40 | - | - | - | - | ||
| 2026-04-06 13:02:00 | $49.01 | SELL | 1030 | $50,475.10 | - | - | - | - | ||
| 2026-04-06 13:01:00 | $49.03 | SELL | 1030 | $50,500.90 | - | - | - | - | ||
| 2026-04-06 13:00:00 | $49.03 | SELL | 1030 | $50,500.90 | - | - | - | - | ||
| 2026-04-06 12:59:00 | $49.04 | SELL | 1030 | $50,506.10 | - | - | - | - | ||
| 2026-04-06 12:58:00 | $49.02 | SELL | 1030 | $50,490.60 | - | - | - | - | ||
| 2026-04-06 12:57:00 | $49.01 | SELL | 1030 | $50,480.30 | - | - | - | - | ||
| 2026-04-06 12:56:00 | $49.00 | SELL | 1030 | $50,470.00 | - | - | - | - | ||
| 2026-04-06 12:55:00 | $49.00 | SELL | 1030 | $50,470.00 | - | - | - | - | ||
| 2026-04-06 12:54:00 | $49.02 | SELL | 1030 | $50,490.60 | - | - | - | - | ||
| 2026-04-06 12:53:00 | $49.03 | SELL | 1030 | $50,500.90 | - | - | - | - | ||
| 2026-04-06 12:52:00 | $49.03 | SELL | 1030 | $50,500.90 | - | - | - | - | ||
| 2026-04-06 12:50:00 | $49.03 | SELL | 1030 | $50,500.90 | - | - | - | - | ||
| 2026-04-06 12:49:00 | $49.03 | SELL | 1030 | $50,500.90 | - | - | - | - | ||
| 2026-04-06 12:48:00 | $49.04 | SELL | 1030 | $50,506.10 | - | - | - | - | ||
| 2026-04-06 12:47:00 | $49.06 | SELL | 1030 | $50,531.80 | - | - | - | - | ||
| 2026-04-06 12:46:00 | $49.02 | SELL | 1030 | $50,490.60 | - | - | - | - | ||
| 2026-04-06 12:45:00 | $49.02 | SELL | 1030 | $50,485.40 | - | - | - | - | ||
| 2026-04-06 12:44:00 | $49.01 | SELL | 1030 | $50,480.30 | - | - | - | - | ||
| 2026-04-06 12:43:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-04-06 12:42:00 | $48.98 | SELL | 1030 | $50,444.20 | - | - | - | - | ||
| 2026-04-06 12:41:00 | $48.98 | SELL | 1030 | $50,444.20 | - | - | - | - | ||
| 2026-04-06 12:40:00 | $48.97 | SELL | 1030 | $50,439.10 | - | - | - | - | ||
| 2026-04-06 12:39:00 | $49.00 | SELL | 1030 | $50,464.90 | - | - | - | - | ||
| 2026-04-06 12:38:00 | $49.02 | SELL | 1030 | $50,490.60 | - | - | - | - | ||
| 2026-04-06 12:37:00 | $49.02 | SELL | 1030 | $50,485.40 | - | - | - | - | ||
| 2026-04-06 12:36:00 | $49.02 | SELL | 1030 | $50,485.40 | - | - | - | - | ||
| 2026-04-06 12:35:00 | $49.02 | SELL | 1030 | $50,485.40 | - | - | - | - | ||
| 2026-04-06 12:34:00 | $49.04 | SELL | 1030 | $50,511.20 | - | - | - | - | ||
| 2026-04-06 12:33:00 | $49.04 | SELL | 1030 | $50,506.10 | - | - | - | - | ||
| 2026-04-06 12:32:00 | $49.05 | SELL | 1030 | $50,521.50 | - | - | - | - | ||
| 2026-04-06 12:31:00 | $49.04 | SELL | 1030 | $50,511.20 | - | - | - | - | ||
| 2026-04-06 12:30:00 | $49.03 | SELL | 1030 | $50,500.90 | - | - | - | - | ||
| 2026-04-06 12:29:00 | $49.03 | SELL | 1030 | $50,500.90 | - | - | - | - | ||
| 2026-04-06 12:28:00 | $49.03 | SELL | 1030 | $50,500.90 | - | - | - | - | ||
| 2026-04-06 12:27:00 | $49.03 | SELL | 1030 | $50,495.80 | - | - | - | - | ||
| 2026-04-06 12:26:00 | $49.03 | SELL | 1030 | $50,495.80 | - | - | - | - | ||
| 2026-04-06 12:25:00 | $49.02 | SELL | 1030 | $50,490.60 | - | - | - | - | ||
| 2026-04-06 12:24:00 | $49.01 | SELL | 1030 | $50,480.30 | - | - | - | - | ||
| 2026-04-06 12:23:00 | $49.01 | SELL | 1030 | $50,475.10 | - | - | - | - | ||
| 2026-04-06 12:22:00 | $49.01 | SELL | 1030 | $50,480.30 | - | - | - | - | ||
| 2026-04-06 12:21:00 | $49.04 | SELL | 1030 | $50,511.20 | - | - | - | - | ||
| 2026-04-06 12:20:00 | $49.02 | SELL | 1030 | $50,490.60 | - | - | - | - | ||
| 2026-04-06 12:19:00 | $49.02 | SELL | 1030 | $50,490.60 | - | - | - | - | ||
| 2026-04-06 12:18:00 | $49.02 | SELL | 1030 | $50,490.60 | - | - | - | - | ||
| 2026-04-06 12:17:00 | $49.01 | SELL | 1030 | $50,480.30 | - | - | - | - | ||
| 2026-04-06 12:16:00 | $49.01 | SELL | 1030 | $50,480.30 | - | - | - | - | ||
| 2026-04-06 12:15:00 | $49.01 | SELL | 1030 | $50,480.30 | - | - | - | - | ||
| 2026-04-06 12:14:00 | $49.02 | SELL | 1030 | $50,490.60 | - | - | - | - | ||
| 2026-04-06 12:13:00 | $49.02 | SELL | 1030 | $50,490.60 | - | - | - | - | ||
| 2026-04-06 12:12:00 | $49.02 | SELL | 1030 | $50,485.40 | - | - | - | - | ||
| 2026-04-06 12:11:00 | $49.02 | SELL | 1030 | $50,490.60 | - | - | - | - | ||
| 2026-04-06 12:10:00 | $49.01 | SELL | 1030 | $50,480.30 | - | - | - | - | ||
| 2026-04-06 12:09:00 | $49.00 | SELL | 1030 | $50,470.00 | - | - | - | - | ||
| 2026-04-06 12:08:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-04-06 12:07:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-04-06 12:06:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-04-06 12:05:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-06 12:04:00 | $48.98 | SELL | 1030 | $50,444.20 | - | - | - | - | ||
| 2026-04-06 12:02:00 | $48.97 | SELL | 1030 | $50,439.10 | - | - | - | - | ||
| 2026-04-06 12:01:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-06 12:00:00 | $48.96 | SELL | 1030 | $50,428.80 | - | - | - | - | ||
| 2026-04-06 11:59:00 | $48.96 | SELL | 1030 | $50,428.80 | - | - | - | - | ||
| 2026-04-06 11:58:00 | $48.96 | SELL | 1030 | $50,428.80 | - | - | - | - | ||
| 2026-04-06 11:55:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-06 11:54:00 | $48.97 | SELL | 1030 | $50,439.10 | - | - | - | - | ||
| 2026-04-06 11:53:00 | $48.97 | SELL | 1030 | $50,439.10 | - | - | - | - | ||
| 2026-04-06 11:09:00 | $48.96 | SELL | 1030 | $50,428.80 | - | - | - | - | ||
| 2026-04-06 11:08:00 | $48.96 | SELL | 1030 | $50,428.80 | - | - | - | - | ||
| 2026-04-06 11:07:00 | $48.97 | SELL | 1030 | $50,439.10 | - | - | - | - | ||
| 2026-04-06 11:05:00 | $48.97 | SELL | 1030 | $50,439.10 | - | - | - | - | ||
| 2026-04-06 11:04:00 | $48.96 | SELL | 1030 | $50,428.80 | - | - | - | - | ||
| 2026-04-06 11:02:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-06 11:01:00 | $49.01 | SELL | 1030 | $50,480.30 | - | - | - | - | ||
| 2026-04-06 11:00:00 | $49.02 | SELL | 1030 | $50,490.60 | - | - | - | - | ||
| 2026-04-06 10:59:00 | $49.02 | SELL | 1030 | $50,490.60 | - | - | - | - | ||
| 2026-04-06 10:58:00 | $49.03 | SELL | 1030 | $50,500.90 | - | - | - | - | ||
| 2026-04-06 10:57:00 | $49.02 | SELL | 1030 | $50,490.60 | - | - | - | - | ||
| 2026-04-06 10:56:00 | $49.00 | SELL | 1030 | $50,470.00 | - | - | - | - | ||
| 2026-04-06 10:55:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-06 10:54:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-06 10:53:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-04-06 10:52:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-04-06 10:51:00 | $48.97 | SELL | 1030 | $50,439.10 | - | - | - | - | ||
| 2026-04-06 10:50:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-06 10:49:00 | $48.96 | SELL | 1030 | $50,428.80 | - | - | - | - | ||
| 2026-04-06 10:48:00 | $48.97 | SELL | 1030 | $50,439.10 | - | - | - | - | ||
| 2026-04-06 10:47:00 | $49.01 | SELL | 1030 | $50,480.30 | - | - | - | - | ||
| 2026-04-06 10:46:00 | $49.03 | SELL | 1030 | $50,500.90 | - | - | - | - | ||
| 2026-04-06 10:45:00 | $49.00 | SELL | 1030 | $50,470.00 | - | - | - | - | ||
| 2026-04-06 10:44:00 | $49.04 | SELL | 1030 | $50,511.20 | - | - | - | - | ||
| 2026-04-06 10:43:00 | $49.03 | SELL | 1030 | $50,500.90 | - | - | - | - | ||
| 2026-04-06 10:42:00 | $49.04 | SELL | 1030 | $50,511.20 | - | - | - | - | ||
| 2026-04-06 10:41:00 | $49.05 | SELL | 1030 | $50,521.50 | - | - | - | - | ||
| 2026-04-06 10:40:00 | $49.04 | SELL | 1030 | $50,511.20 | - | - | - | - | ||
| 2026-04-06 10:39:00 | $49.01 | SELL | 1030 | $50,480.30 | - | - | - | - | ||
| 2026-04-06 10:38:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-04-06 10:37:00 | $49.07 | SELL | 1030 | $50,542.10 | - | - | - | - | ||
| 2026-04-06 10:36:00 | $49.09 | SELL | 1030 | $50,562.70 | - | - | - | - | ||
| 2026-04-06 10:35:00 | $49.07 | SELL | 1030 | $50,542.10 | - | - | - | - | ||
| 2026-04-06 10:34:00 | $49.08 | SELL | 1030 | $50,552.40 | - | - | - | - | ||
| 2026-04-06 10:33:00 | $49.09 | SELL | 1030 | $50,562.70 | - | - | - | - | ||
| 2026-04-06 10:32:00 | $49.09 | SELL | 1030 | $50,562.70 | - | - | - | - | ||
| 2026-04-06 10:31:00 | $49.11 | SELL | 1030 | $50,583.30 | - | - | - | - | ||
| 2026-04-06 10:30:00 | $49.09 | SELL | 1030 | $50,562.70 | - | - | - | - | ||
| 2026-04-06 10:29:00 | $49.07 | SELL | 1030 | $50,542.10 | - | - | - | - | ||
| 2026-04-06 10:28:00 | $49.08 | SELL | 1030 | $50,552.40 | - | - | - | - | ||
| 2026-04-06 10:27:00 | $49.07 | SELL | 1030 | $50,542.10 | - | - | - | - | ||
| 2026-04-06 10:26:00 | $49.08 | SELL | 1030 | $50,552.40 | - | - | - | - | ||
| 2026-04-06 10:25:00 | $49.06 | SELL | 1030 | $50,531.80 | - | - | - | - | ||
| 2026-04-06 10:24:00 | $49.08 | SELL | 1030 | $50,552.40 | - | - | - | - | ||
| 2026-04-06 10:23:00 | $49.09 | SELL | 1030 | $50,562.70 | - | - | - | - | ||
| 2026-04-06 10:22:00 | $49.11 | SELL | 1030 | $50,583.30 | - | - | - | - | ||
| 2026-04-06 10:21:00 | $49.13 | SELL | 1030 | $50,603.90 | - | - | - | - | ||
| 2026-04-06 10:20:00 | $49.11 | SELL | 1030 | $50,583.30 | - | - | - | - | ||
| 2026-04-06 10:19:00 | $49.11 | SELL | 1030 | $50,583.30 | - | - | - | - | ||
| 2026-04-06 10:18:00 | $49.06 | SELL | 1030 | $50,531.80 | - | - | - | - | ||
| 2026-04-06 10:17:00 | $49.09 | SELL | 1030 | $50,562.70 | - | - | - | - | ||
| 2026-04-06 10:16:00 | $49.10 | SELL | 1030 | $50,573.00 | - | - | - | - | ||
| 2026-04-06 10:15:00 | $49.09 | SELL | 1030 | $50,562.70 | - | - | - | - | ||
| 2026-04-06 10:14:00 | $49.08 | SELL | 1030 | $50,552.40 | - | - | - | - | ||
| 2026-04-06 10:13:00 | $49.06 | SELL | 1030 | $50,531.80 | - | - | - | - | ||
| 2026-04-06 10:12:00 | $49.02 | SELL | 1030 | $50,490.60 | - | - | - | - | ||
| 2026-04-06 10:11:00 | $49.02 | SELL | 1030 | $50,490.60 | - | - | - | - | ||
| 2026-04-06 10:10:00 | $48.95 | SELL | 1030 | $50,418.50 | - | - | - | - | ||
| 2026-04-06 10:09:00 | $48.97 | SELL | 1030 | $50,439.10 | - | - | - | - | ||
| 2026-04-06 10:08:00 | $48.95 | SELL | 1030 | $50,418.50 | - | - | - | - | ||
| 2026-04-06 10:07:00 | $48.94 | SELL | 1030 | $50,408.20 | - | - | - | - | ||
| 2026-04-06 10:06:00 | $48.92 | SELL | 1030 | $50,387.60 | - | - | - | - | ||
| 2026-04-06 10:05:00 | $48.86 | SELL | 1030 | $50,325.80 | - | - | - | - | ||
| 2026-04-06 10:04:00 | $48.87 | SELL | 1030 | $50,336.10 | - | - | - | - | ||
| 2026-04-06 10:03:00 | $48.92 | SELL | 1030 | $50,387.60 | - | - | - | - | ||
| 2026-04-06 10:02:00 | $48.94 | SELL | 1030 | $50,408.20 | - | - | - | - | ||
| 2026-04-06 10:01:00 | $48.94 | SELL | 1030 | $50,408.20 | - | - | - | - | ||
| 2026-04-06 10:00:00 | $48.94 | SELL | 1030 | $50,408.20 | - | - | - | - | ||
| 2026-04-06 09:59:00 | $48.92 | SELL | 1030 | $50,387.60 | - | - | - | - | ||
| 2026-04-06 09:58:00 | $48.89 | SELL | 1030 | $50,356.70 | - | - | - | - | ||
| 2026-04-06 09:57:00 | $48.89 | SELL | 1030 | $50,356.70 | - | - | - | - | ||
| 2026-04-06 09:56:00 | $48.89 | SELL | 1030 | $50,356.70 | - | - | - | - | ||
| 2026-04-06 09:55:00 | $48.85 | SELL | 1030 | $50,315.50 | - | - | - | - | ||
| 2026-04-06 09:54:00 | $48.88 | SELL | 1030 | $50,346.40 | - | - | - | - | ||
| 2026-04-06 09:53:00 | $48.87 | SELL | 1030 | $50,336.10 | - | - | - | - | ||
| 2026-04-06 09:52:00 | $48.86 | SELL | 1030 | $50,325.80 | - | - | - | - | ||
| 2026-04-06 09:51:00 | $48.87 | SELL | 1030 | $50,336.10 | - | - | - | - | ||
| 2026-04-06 09:50:00 | $48.88 | SELL | 1030 | $50,346.40 | - | - | - | - | ||
| 2026-04-06 09:49:00 | $48.88 | SELL | 1030 | $50,346.40 | - | - | - | - | ||
| 2026-04-06 09:48:00 | $48.87 | SELL | 1030 | $50,336.10 | - | - | - | - | ||
| 2026-04-06 09:47:00 | $48.88 | SELL | 1030 | $50,346.40 | - | - | - | - | ||
| 2026-04-06 09:46:00 | $48.97 | SELL | 1030 | $50,439.10 | - | - | - | - | ||
| 2026-04-06 09:45:00 | $48.94 | SELL | 1030 | $50,408.20 | - | - | - | - | ||
| 2026-04-06 09:44:00 | $48.91 | SELL | 1030 | $50,377.30 | - | - | - | - | ||
| 2026-04-06 09:43:00 | $48.90 | SELL | 1030 | $50,367.00 | - | - | - | - | ||
| 2026-04-06 09:42:00 | $48.94 | SELL | 1030 | $50,408.20 | - | - | - | - | ||
| 2026-04-06 09:41:00 | $48.90 | SELL | 1030 | $50,367.00 | - | - | - | - | ||
| 2026-04-06 09:40:00 | $48.89 | SELL | 1030 | $50,356.70 | - | - | - | - | ||
| 2026-04-06 09:39:00 | $48.90 | SELL | 1030 | $50,367.00 | - | - | - | - | ||
| 2026-04-06 09:38:00 | $48.83 | SELL | 1030 | $50,294.90 | - | - | - | - | ||
| 2026-04-06 09:37:00 | $48.79 | SELL | 1030 | $50,253.70 | - | - | - | - | ||
| 2026-04-06 09:36:00 | $48.75 | SELL | 1030 | $50,212.50 | - | - | - | - | ||
| 2026-04-06 09:35:00 | $48.78 | SELL | 1030 | $50,243.40 | - | - | - | - | ||
| 2026-04-06 09:34:00 | $48.76 | SELL | 1030 | $50,222.80 | - | - | - | - | ||
| 2026-04-06 09:33:00 | $48.70 | SELL | 1030 | $50,161.00 | - | - | - | - | ||
| 2026-04-06 09:31:00 | $48.64 | SELL | 1030 | $50,099.20 | - | - | - | - | ||
| 2026-04-02 15:55:00 | $48.64 | SELL | 1050 | $51,072.00 | - | - | - | - | ||
| 2026-04-01 12:16:00 | $48.62 | SELL | 1040 | $50,564.80 | - | - | - | - | ||
| 2026-04-01 12:15:00 | $48.65 | SELL | 1040 | $50,596.00 | - | - | - | - | ||
| 2026-04-01 12:14:00 | $48.65 | SELL | 1040 | $50,596.00 | - | - | - | - | ||
| 2026-04-01 12:13:00 | $48.68 | SELL | 1040 | $50,627.20 | - | - | - | - | ||
| 2026-04-01 12:12:00 | $48.66 | SELL | 1040 | $50,606.40 | - | - | - | - | ||
| 2026-04-01 12:11:00 | $48.68 | SELL | 1040 | $50,627.20 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $48.69 | SELL | 1040 | $50,637.60 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $48.69 | SELL | 1040 | $50,632.40 | - | - | - | - | ||
| 2026-04-01 12:08:00 | $48.68 | SELL | 1040 | $50,627.20 | - | - | - | - | ||
| 2026-04-01 12:07:00 | $48.70 | SELL | 1040 | $50,648.00 | - | - | - | - | ||
| 2026-04-01 12:06:00 | $48.72 | SELL | 1040 | $50,663.60 | - | - | - | - | ||
| 2026-04-01 12:05:00 | $48.73 | SELL | 1040 | $50,679.20 | - | - | - | - | ||
| 2026-04-01 12:04:00 | $48.75 | SELL | 1040 | $50,700.00 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $48.72 | SELL | 1040 | $50,668.80 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $48.69 | SELL | 1040 | $50,637.60 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $48.68 | SELL | 1040 | $50,627.20 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $48.68 | SELL | 1040 | $50,627.20 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $48.67 | SELL | 1040 | $50,616.80 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $48.68 | SELL | 1040 | $50,622.00 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $48.70 | SELL | 1040 | $50,642.80 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $48.70 | SELL | 1040 | $50,642.80 | - | - | - | - | ||
| 2026-04-01 11:55:00 | $48.69 | SELL | 1040 | $50,632.40 | - | - | - | - | ||
| 2026-04-01 11:54:00 | $48.64 | SELL | 1040 | $50,585.60 | - | - | - | - | ||
| 2026-04-01 11:53:00 | $48.62 | SELL | 1040 | $50,564.80 | - | - | - | - | ||
| 2026-04-01 11:52:00 | $48.62 | SELL | 1040 | $50,564.80 | - | - | - | - | ||
| 2026-04-01 11:51:00 | $48.61 | SELL | 1040 | $50,554.40 | - | - | - | - | ||
| 2026-04-01 11:50:00 | $48.62 | SELL | 1040 | $50,564.80 | - | - | - | - | ||
| 2026-04-01 11:49:00 | $48.64 | SELL | 1040 | $50,585.60 | - | - | - | - | ||
| 2026-04-01 11:48:00 | $48.63 | SELL | 1040 | $50,575.20 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $48.65 | SELL | 1040 | $50,596.00 | - | - | - | - | ||
| 2026-04-01 11:46:00 | $48.65 | SELL | 1040 | $50,596.00 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $48.65 | SELL | 1040 | $50,596.00 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $48.64 | SELL | 1040 | $50,585.60 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $48.65 | SELL | 1040 | $50,596.00 | - | - | - | - | ||
| 2026-04-01 11:42:00 | $48.65 | SELL | 1040 | $50,596.00 | - | - | - | - | ||
| 2026-04-01 11:41:00 | $48.64 | SELL | 1040 | $50,585.60 | - | - | - | - | ||
| 2026-04-01 11:40:00 | $48.65 | SELL | 1040 | $50,596.00 | - | - | - | - | ||
| 2026-04-01 11:39:00 | $48.70 | SELL | 1040 | $50,648.00 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $48.70 | SELL | 1040 | $50,648.00 | - | - | - | - | ||
| 2026-04-01 11:37:00 | $48.72 | SELL | 1040 | $50,668.80 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $48.74 | SELL | 1040 | $50,689.60 | - | - | - | - | ||
| 2026-04-01 11:35:00 | $48.70 | SELL | 1040 | $50,648.00 | - | - | - | - | ||
| 2026-04-01 11:34:00 | $48.67 | SELL | 1040 | $50,616.80 | - | - | - | - | ||
| 2026-04-01 11:33:00 | $48.71 | SELL | 1040 | $50,658.40 | - | - | - | - | ||
| 2026-04-01 11:32:00 | $48.73 | SELL | 1040 | $50,679.20 | - | - | - | - | ||
| 2026-04-01 11:31:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-04-01 11:30:00 | $48.75 | SELL | 1040 | $50,700.00 | - | - | - | - | ||
| 2026-04-01 11:29:00 | $48.75 | SELL | 1040 | $50,700.00 | - | - | - | - | ||
| 2026-04-01 11:28:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-04-01 11:27:00 | $48.77 | SELL | 1040 | $50,720.80 | - | - | - | - | ||
| 2026-04-01 11:26:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-04-01 11:25:00 | $48.77 | SELL | 1040 | $50,720.80 | - | - | - | - | ||
| 2026-04-01 11:24:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-04-01 11:23:00 | $48.75 | SELL | 1040 | $50,700.00 | - | - | - | - | ||
| 2026-04-01 11:22:00 | $48.73 | SELL | 1040 | $50,679.20 | - | - | - | - | ||
| 2026-04-01 11:21:00 | $48.75 | SELL | 1040 | $50,700.00 | - | - | - | - | ||
| 2026-04-01 11:20:00 | $48.75 | SELL | 1040 | $50,700.00 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-04-01 11:18:00 | $48.74 | SELL | 1040 | $50,689.60 | - | - | - | - | ||
| 2026-04-01 11:17:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-04-01 11:16:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-04-01 11:15:00 | $48.75 | SELL | 1040 | $50,700.00 | - | - | - | - | ||
| 2026-04-01 11:14:00 | $48.75 | SELL | 1040 | $50,700.00 | - | - | - | - | ||
| 2026-04-01 11:13:00 | $48.74 | SELL | 1040 | $50,689.60 | - | - | - | - | ||
| 2026-04-01 11:12:00 | $48.75 | SELL | 1040 | $50,700.00 | - | - | - | - | ||
| 2026-04-01 11:11:00 | $48.73 | SELL | 1040 | $50,674.00 | - | - | - | - | ||
| 2026-04-01 11:10:00 | $48.75 | SELL | 1040 | $50,700.00 | - | - | - | - | ||
| 2026-04-01 11:09:00 | $48.75 | SELL | 1040 | $50,700.00 | - | - | - | - | ||
| 2026-04-01 11:08:00 | $48.70 | SELL | 1040 | $50,648.00 | - | - | - | - | ||
| 2026-04-01 11:07:00 | $48.73 | SELL | 1040 | $50,679.20 | - | - | - | - | ||
| 2026-04-01 11:06:00 | $48.73 | SELL | 1040 | $50,679.20 | - | - | - | - | ||
| 2026-04-01 11:05:00 | $48.67 | SELL | 1040 | $50,616.80 | - | - | - | - | ||
| 2026-04-01 11:04:00 | $48.62 | SELL | 1040 | $50,564.80 | - | - | - | - | ||
| 2026-04-01 11:03:00 | $48.69 | SELL | 1040 | $50,637.60 | - | - | - | - | ||
| 2026-04-01 11:02:00 | $48.65 | SELL | 1040 | $50,596.00 | - | - | - | - | ||
| 2026-04-01 11:01:00 | $48.62 | SELL | 1040 | $50,564.80 | - | - | - | - | ||
| 2026-04-01 11:00:00 | $48.62 | SELL | 1040 | $50,564.80 | - | - | - | - | ||
| 2026-04-01 10:59:00 | $48.61 | SELL | 1040 | $50,554.40 | - | - | - | - | ||
| 2026-04-01 10:58:00 | $48.59 | SELL | 1040 | $50,533.60 | - | - | - | - | ||
| 2026-04-01 10:57:00 | $48.58 | SELL | 1040 | $50,523.20 | - | - | - | - | ||
| 2026-04-01 10:56:00 | $48.58 | SELL | 1040 | $50,523.20 | - | - | - | - | ||
| 2026-04-01 10:55:00 | $48.57 | SELL | 1040 | $50,512.80 | - | - | - | - | ||
| 2026-04-01 10:54:00 | $48.58 | SELL | 1040 | $50,523.20 | - | - | - | - | ||
| 2026-04-01 10:53:00 | $48.57 | SELL | 1040 | $50,512.80 | - | - | - | - | ||
| 2026-04-01 10:52:00 | $48.55 | SELL | 1040 | $50,492.00 | - | - | - | - | ||
| 2026-04-01 10:51:00 | $48.54 | SELL | 1040 | $50,481.60 | - | - | - | - | ||
| 2026-04-01 10:50:00 | $48.53 | SELL | 1040 | $50,471.20 | - | - | - | - | ||
| 2026-04-01 10:49:00 | $48.54 | SELL | 1040 | $50,481.60 | - | - | - | - | ||
| 2026-04-01 10:48:00 | $48.51 | SELL | 1040 | $50,450.40 | - | - | - | - | ||
| 2026-04-01 10:47:00 | $48.51 | SELL | 1040 | $50,450.40 | - | - | - | - | ||
| 2026-04-01 10:46:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-04-01 10:45:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-01 10:44:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-01 10:43:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-01 10:42:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-04-01 10:41:00 | $48.40 | SELL | 1040 | $50,336.00 | - | - | - | - | ||
| 2026-04-01 10:40:00 | $48.39 | SELL | 1040 | $50,325.60 | - | - | - | - | ||
| 2026-04-01 10:39:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-04-01 10:38:00 | $48.38 | SELL | 1040 | $50,315.20 | - | - | - | - | ||
| 2026-04-01 10:32:00 | $48.39 | SELL | 1040 | $50,325.60 | - | - | - | - | ||
| 2026-04-01 10:31:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-04-01 10:30:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-04-01 10:29:00 | $48.40 | SELL | 1040 | $50,336.00 | - | - | - | - | ||
| 2026-04-01 10:28:00 | $48.38 | SELL | 1040 | $50,315.20 | - | - | - | - | ||
| 2026-04-01 10:25:00 | $48.39 | SELL | 1040 | $50,325.60 | - | - | - | - | ||
| 2026-04-01 10:24:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-04-01 10:23:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-04-01 10:22:00 | $48.53 | SELL | 1040 | $50,471.20 | - | - | - | - | ||
| 2026-04-01 10:21:00 | $48.50 | SELL | 1040 | $50,440.00 | - | - | - | - | ||
| 2026-04-01 10:20:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-01 10:19:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-01 10:18:00 | $48.53 | SELL | 1040 | $50,471.20 | - | - | - | - | ||
| 2026-04-01 10:17:00 | $48.52 | SELL | 1040 | $50,460.80 | - | - | - | - | ||
| 2026-04-01 10:16:00 | $48.52 | SELL | 1040 | $50,460.80 | - | - | - | - | ||
| 2026-04-01 10:15:00 | $48.53 | SELL | 1040 | $50,471.20 | - | - | - | - | ||
| 2026-04-01 10:14:00 | $48.54 | SELL | 1040 | $50,481.60 | - | - | - | - | ||
| 2026-04-01 10:13:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-01 10:12:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-01 10:11:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-04-01 10:10:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-01 10:09:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-04-01 10:08:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-01 10:07:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-01 10:06:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-01 10:05:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-04-01 10:04:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-01 10:03:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-01 10:02:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-04-01 10:01:00 | $48.35 | SELL | 1040 | $50,284.00 | - | - | - | - | ||
| 2026-04-01 10:00:00 | $48.33 | SELL | 1040 | $50,263.20 | - | - | - | - | ||
| 2026-04-01 09:59:00 | $48.34 | SELL | 1040 | $50,273.60 | - | - | - | - | ||
| 2026-04-01 09:58:00 | $48.31 | SELL | 1040 | $50,242.40 | - | - | - | - | ||
| 2026-04-01 09:57:00 | $48.35 | SELL | 1040 | $50,284.00 | - | - | - | - | ||
| 2026-04-01 09:56:00 | $48.31 | SELL | 1040 | $50,242.40 | - | - | - | - | ||
| 2026-04-01 09:55:00 | $48.32 | SELL | 1040 | $50,252.80 | - | - | - | - | ||
| 2026-04-01 09:54:00 | $48.31 | SELL | 1040 | $50,242.40 | - | - | - | - | ||
| 2026-04-01 09:53:00 | $48.35 | SELL | 1040 | $50,284.00 | - | - | - | - | ||
| 2026-04-01 09:52:00 | $48.27 | SELL | 1040 | $50,200.80 | - | - | - | - | ||
| 2026-04-01 09:51:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-01 09:44:00 | $48.23 | SELL | 1040 | $50,159.20 | - | - | - | - | ||
| 2026-04-01 09:32:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-01 09:31:00 | $48.23 | SELL | 1040 | $50,159.20 | - | - | - | - | ||
| 2026-03-26 10:51:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-03-26 10:50:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-03-26 10:48:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-03-26 10:47:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-03-26 10:42:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-03-26 10:41:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-03-26 10:40:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-03-26 10:39:00 | $48.15 | SELL | 1050 | $50,557.50 | - | - | - | - | ||
| 2026-03-26 10:38:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-03-26 10:37:00 | $48.15 | SELL | 1050 | $50,557.50 | - | - | - | - | ||
| 2026-03-26 10:36:00 | $48.17 | SELL | 1050 | $50,578.50 | - | - | - | - | ||
| 2026-03-26 10:35:00 | $48.19 | SELL | 1050 | $50,599.50 | - | - | - | - | ||
| 2026-03-26 10:34:00 | $48.20 | SELL | 1050 | $50,610.00 | - | - | - | - | ||
| 2026-03-26 10:33:00 | $48.18 | SELL | 1050 | $50,589.00 | - | - | - | - | ||
| 2026-03-26 10:32:00 | $48.19 | SELL | 1050 | $50,599.50 | - | - | - | - | ||
| 2026-03-26 10:31:00 | $48.15 | SELL | 1050 | $50,557.50 | - | - | - | - | ||
| 2026-03-26 10:30:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-03-26 10:29:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-03-26 10:28:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-03-26 10:27:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-03-26 10:26:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-03-26 10:25:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-03-26 10:24:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-03-26 10:23:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-03-26 10:22:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-03-26 10:21:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-03-26 10:20:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-03-26 10:19:00 | $48.05 | SELL | 1050 | $50,452.50 | - | - | - | - | ||
| 2026-03-26 10:18:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-03-26 10:17:00 | $48.16 | SELL | 1050 | $50,568.00 | - | - | - | - | ||
| 2026-03-26 10:16:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-03-26 10:15:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-03-26 10:14:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-03-26 10:13:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-03-26 10:12:00 | $48.05 | SELL | 1050 | $50,452.50 | - | - | - | - | ||
| 2026-03-26 10:11:00 | $48.01 | SELL | 1050 | $50,410.50 | - | - | - | - | ||
| 2026-03-26 10:10:00 | $48.04 | SELL | 1050 | $50,442.00 | - | - | - | - | ||
| 2026-03-26 10:09:00 | $48.05 | SELL | 1050 | $50,452.50 | - | - | - | - | ||
| 2026-03-26 10:08:00 | $48.01 | SELL | 1050 | $50,410.50 | - | - | - | - | ||
| 2026-03-26 10:07:00 | $48.01 | SELL | 1050 | $50,410.50 | - | - | - | - | ||
| 2026-03-26 09:56:00 | $48.09 | SELL | 1050 | $50,494.50 | - | - | - | - | ||
| 2026-03-26 09:55:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-03-26 09:54:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-03-26 09:53:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-03-26 09:52:00 | $48.07 | SELL | 1050 | $50,473.50 | - | - | - | - | ||
| 2026-03-26 09:51:00 | $48.07 | SELL | 1050 | $50,473.50 | - | - | - | - | ||
| 2026-03-26 09:50:00 | $48.04 | SELL | 1050 | $50,442.00 | - | - | - | - | ||
| 2026-03-25 13:28:00 | $47.96 | SELL | 1050 | $50,358.00 | - | - | - | - | ||
| 2026-03-25 10:58:00 | $47.96 | SELL | 1050 | $50,358.00 | - | - | - | - | ||
| 2026-03-25 10:57:00 | $47.98 | SELL | 1050 | $50,379.00 | - | - | - | - | ||
| 2026-03-25 10:56:00 | $47.99 | SELL | 1050 | $50,389.50 | - | - | - | - | ||
| 2026-03-25 10:55:00 | $47.98 | SELL | 1050 | $50,379.00 | - | - | - | - | ||
| 2026-03-25 10:50:00 | $47.96 | SELL | 1050 | $50,358.00 | - | - | - | - | ||
| 2026-03-25 10:49:00 | $47.97 | SELL | 1050 | $50,368.50 | - | - | - | - | ||
| 2026-03-25 10:48:00 | $48.02 | SELL | 1050 | $50,421.00 | - | - | - | - | ||
| 2026-03-25 10:47:00 | $48.02 | SELL | 1050 | $50,421.00 | - | - | - | - | ||
| 2026-03-25 10:46:00 | $48.02 | SELL | 1050 | $50,421.00 | - | - | - | - | ||
| 2026-03-25 10:45:00 | $48.00 | SELL | 1050 | $50,400.00 | - | - | - | - | ||
| 2026-03-25 10:44:00 | $47.99 | SELL | 1050 | $50,389.50 | - | - | - | - | ||
| 2026-03-25 10:43:00 | $47.99 | SELL | 1050 | $50,389.50 | - | - | - | - | ||
| 2026-03-25 10:42:00 | $48.02 | SELL | 1050 | $50,421.00 | - | - | - | - | ||
| 2026-03-25 10:41:00 | $48.01 | SELL | 1050 | $50,410.50 | - | - | - | - | ||
| 2026-03-25 10:40:00 | $47.99 | SELL | 1050 | $50,389.50 | - | - | - | - | ||
| 2026-03-25 10:39:00 | $48.01 | SELL | 1050 | $50,410.50 | - | - | - | - | ||
| 2026-03-25 10:38:00 | $48.00 | SELL | 1050 | $50,400.00 | - | - | - | - | ||
| 2026-03-25 10:37:00 | $48.01 | SELL | 1050 | $50,410.50 | - | - | - | - | ||
| 2026-03-25 10:36:00 | $48.00 | SELL | 1050 | $50,400.00 | - | - | - | - | ||
| 2026-03-25 10:35:00 | $48.01 | SELL | 1050 | $50,410.50 | - | - | - | - | ||
| 2026-03-25 10:34:00 | $48.02 | SELL | 1050 | $50,421.00 | - | - | - | - | ||
| 2026-03-25 10:33:00 | $48.00 | SELL | 1050 | $50,400.00 | - | - | - | - | ||
| 2026-03-25 10:32:00 | $47.98 | SELL | 1050 | $50,379.00 | - | - | - | - | ||
| 2026-03-25 10:31:00 | $47.98 | SELL | 1050 | $50,379.00 | - | - | - | - | ||
| 2026-03-25 10:30:00 | $47.97 | SELL | 1050 | $50,368.50 | - | - | - | - | ||
| 2026-03-25 10:29:00 | $47.98 | SELL | 1050 | $50,379.00 | - | - | - | - | ||
| 2026-03-25 10:28:00 | $47.96 | SELL | 1050 | $50,358.00 | - | - | - | - | ||
| 2026-03-25 10:27:00 | $47.98 | SELL | 1050 | $50,379.00 | - | - | - | - | ||
| 2026-03-25 10:26:00 | $47.96 | SELL | 1050 | $50,358.00 | - | - | - | - | ||
| 2026-03-25 10:25:00 | $47.99 | SELL | 1050 | $50,389.50 | - | - | - | - | ||
| 2026-03-25 10:23:00 | $47.98 | SELL | 1050 | $50,379.00 | - | - | - | - | ||
| 2026-03-25 10:22:00 | $48.02 | SELL | 1050 | $50,421.00 | - | - | - | - | ||
| 2026-03-25 10:21:00 | $48.02 | SELL | 1050 | $50,421.00 | - | - | - | - | ||
| 2026-03-25 10:20:00 | $48.00 | SELL | 1050 | $50,400.00 | - | - | - | - | ||
| 2026-03-25 10:19:00 | $47.98 | SELL | 1050 | $50,379.00 | - | - | - | - | ||
| 2026-03-25 10:18:00 | $48.01 | SELL | 1050 | $50,410.50 | - | - | - | - | ||
| 2026-03-25 10:17:00 | $48.00 | SELL | 1050 | $50,400.00 | - | - | - | - | ||
| 2026-03-25 10:16:00 | $48.00 | SELL | 1050 | $50,400.00 | - | - | - | - | ||
| 2026-03-25 09:48:00 | $47.96 | SELL | 1050 | $50,358.00 | - | - | - | - | ||
| 2026-03-25 09:47:00 | $47.99 | SELL | 1050 | $50,389.50 | - | - | - | - | ||
| 2026-03-25 09:46:00 | $47.99 | SELL | 1050 | $50,389.50 | - | - | - | - | ||
| 2026-03-25 09:45:00 | $47.98 | SELL | 1050 | $50,379.00 | - | - | - | - | ||
| 2026-03-25 09:44:00 | $48.01 | SELL | 1050 | $50,410.50 | - | - | - | - | ||
| 2026-03-25 09:43:00 | $48.02 | SELL | 1050 | $50,421.00 | - | - | - | - | ||
| 2026-03-25 09:42:00 | $48.05 | SELL | 1050 | $50,452.50 | - | - | - | - | ||
| 2026-03-25 09:41:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-03-25 09:40:00 | $48.07 | SELL | 1050 | $50,473.50 | - | - | - | - | ||
| 2026-03-25 09:39:00 | $48.09 | SELL | 1050 | $50,494.50 | - | - | - | - | ||
| 2026-03-25 09:38:00 | $48.07 | SELL | 1050 | $50,473.50 | - | - | - | - | ||
| 2026-03-25 09:37:00 | $48.04 | SELL | 1050 | $50,442.00 | - | - | - | - | ||
| 2026-03-25 09:36:00 | $48.05 | SELL | 1050 | $50,452.50 | - | - | - | - | ||
| 2026-03-25 09:35:00 | $47.90 | SELL | 1050 | $50,295.00 | - | - | - | - | ||
| 2026-03-25 09:34:00 | $47.92 | SELL | 1050 | $50,316.00 | - | - | - | - | ||
| 2026-03-25 09:33:00 | $47.93 | SELL | 1050 | $50,326.50 | - | - | - | - | ||
| 2026-03-25 09:32:00 | $47.88 | SELL | 1050 | $50,274.00 | - | - | - | - | ||
| 2026-03-25 09:31:00 | $47.96 | SELL | 1050 | $50,358.00 | - | - | - | - | ||
| 2026-03-25 09:30:00 | $47.93 | SELL | 1050 | $50,326.50 | - | - | - | - | ||
| 2026-03-24 11:25:00 | $47.64 | SELL | 1080 | $51,451.20 | - | - | - | - | ||
| 2026-03-24 11:24:00 | $47.62 | SELL | 1080 | $51,429.60 | - | - | - | - | ||
| 2026-03-23 14:48:00 | $47.57 | SELL | 1060 | $50,424.20 | - | - | - | - | ||
| 2026-03-23 14:47:00 | $47.57 | SELL | 1060 | $50,424.20 | - | - | - | - | ||
| 2026-03-23 14:46:00 | $47.59 | SELL | 1060 | $50,445.40 | - | - | - | - | ||
| 2026-03-23 14:45:00 | $47.58 | SELL | 1060 | $50,434.80 | - | - | - | - | ||
| 2026-03-23 14:44:00 | $47.58 | SELL | 1060 | $50,434.80 | - | - | - | - | ||
| 2026-03-23 14:43:00 | $47.58 | SELL | 1060 | $50,434.80 | - | - | - | - | ||
| 2026-03-23 14:38:00 | $47.59 | SELL | 1060 | $50,445.40 | - | - | - | - | ||
| 2026-03-23 14:37:00 | $47.60 | SELL | 1060 | $50,450.70 | - | - | - | - | ||
| 2026-03-23 14:36:00 | $47.57 | SELL | 1060 | $50,424.20 | - | - | - | - | ||
| 2026-03-23 14:35:00 | $47.58 | SELL | 1060 | $50,434.80 | - | - | - | - | ||
| 2026-03-23 11:51:00 | $47.57 | SELL | 1060 | $50,424.20 | - | - | - | - | ||
| 2026-03-23 11:50:00 | $47.58 | SELL | 1060 | $50,429.50 | - | - | - | - | ||
| 2026-03-23 11:49:00 | $47.58 | SELL | 1060 | $50,434.80 | - | - | - | - | ||
| 2026-03-23 11:48:00 | $47.58 | SELL | 1060 | $50,434.80 | - | - | - | - | ||
| 2026-03-23 11:47:00 | $47.57 | SELL | 1060 | $50,424.20 | - | - | - | - | ||
| 2026-03-23 11:43:00 | $47.59 | SELL | 1060 | $50,445.40 | - | - | - | - | ||
| 2026-03-23 11:42:00 | $47.60 | SELL | 1060 | $50,456.00 | - | - | - | - | ||
| 2026-03-23 11:41:00 | $47.61 | SELL | 1060 | $50,466.60 | - | - | - | - | ||
| 2026-03-23 11:40:00 | $47.63 | SELL | 1060 | $50,487.80 | - | - | - | - | ||
| 2026-03-23 11:39:00 | $47.65 | SELL | 1060 | $50,509.00 | - | - | - | - | ||
| 2026-03-23 11:38:00 | $47.65 | SELL | 1060 | $50,509.00 | - | - | - | - | ||
| 2026-03-23 11:37:00 | $47.66 | SELL | 1060 | $50,514.30 | - | - | - | - | ||
| 2026-03-23 11:36:00 | $47.66 | SELL | 1060 | $50,519.60 | - | - | - | - | ||
| 2026-03-23 11:35:00 | $47.68 | SELL | 1060 | $50,540.80 | - | - | - | - | ||
| 2026-03-23 11:34:00 | $47.69 | SELL | 1060 | $50,551.40 | - | - | - | - | ||
| 2026-03-23 11:33:00 | $47.70 | SELL | 1060 | $50,562.00 | - | - | - | - | ||
| 2026-03-23 11:32:00 | $47.71 | SELL | 1060 | $50,572.60 | - | - | - | - | ||
| 2026-03-23 11:31:00 | $47.71 | SELL | 1060 | $50,567.30 | - | - | - | - | ||
| 2026-03-23 11:30:00 | $47.70 | SELL | 1060 | $50,562.00 | - | - | - | - | ||
| 2026-03-23 11:29:00 | $47.69 | SELL | 1060 | $50,551.40 | - | - | - | - | ||
| 2026-03-23 11:28:00 | $47.67 | SELL | 1060 | $50,530.20 | - | - | - | - | ||
| 2026-03-23 11:27:00 | $47.70 | SELL | 1060 | $50,562.00 | - | - | - | - | ||
| 2026-03-23 11:26:00 | $47.72 | SELL | 1060 | $50,583.20 | - | - | - | - | ||
| 2026-03-23 11:25:00 | $47.74 | SELL | 1060 | $50,604.40 | - | - | - | - | ||
| 2026-03-23 11:24:00 | $47.73 | SELL | 1060 | $50,593.80 | - | - | - | - | ||
| 2026-03-23 11:23:00 | $47.73 | SELL | 1060 | $50,593.80 | - | - | - | - | ||
| 2026-03-23 11:22:00 | $47.73 | SELL | 1060 | $50,593.80 | - | - | - | - | ||
| 2026-03-23 11:21:00 | $47.71 | SELL | 1060 | $50,572.60 | - | - | - | - | ||
| 2026-03-23 11:20:00 | $47.71 | SELL | 1060 | $50,572.60 | - | - | - | - | ||
| 2026-03-23 11:19:00 | $47.66 | SELL | 1060 | $50,519.60 | - | - | - | - | ||
| 2026-03-23 11:18:00 | $47.66 | SELL | 1060 | $50,519.60 | - | - | - | - | ||
| 2026-03-23 11:17:00 | $47.64 | SELL | 1060 | $50,498.40 | - | - | - | - | ||
| 2026-03-23 11:16:00 | $47.64 | SELL | 1060 | $50,498.40 | - | - | - | - | ||
| 2026-03-23 11:15:00 | $47.69 | SELL | 1060 | $50,546.10 | - | - | - | - | ||
| 2026-03-23 11:14:00 | $47.68 | SELL | 1060 | $50,535.50 | - | - | - | - | ||
| 2026-03-23 11:13:00 | $47.67 | SELL | 1060 | $50,530.20 | - | - | - | - | ||
| 2026-03-23 11:12:00 | $47.67 | SELL | 1060 | $50,530.20 | - | - | - | - | ||
| 2026-03-23 11:11:00 | $47.68 | SELL | 1060 | $50,540.80 | - | - | - | - | ||
| 2026-03-23 11:10:00 | $47.69 | SELL | 1060 | $50,551.40 | - | - | - | - | ||
| 2026-03-23 11:09:00 | $47.68 | SELL | 1060 | $50,540.80 | - | - | - | - | ||
| 2026-03-23 11:08:00 | $47.69 | SELL | 1060 | $50,551.40 | - | - | - | - | ||
| 2026-03-23 11:07:00 | $47.67 | SELL | 1060 | $50,530.20 | - | - | - | - | ||
| 2026-03-23 11:06:00 | $47.68 | SELL | 1060 | $50,540.80 | - | - | - | - | ||
| 2026-03-23 11:05:00 | $47.62 | SELL | 1060 | $50,477.20 | - | - | - | - | ||
| 2026-03-23 11:04:00 | $47.62 | SELL | 1060 | $50,471.90 | - | - | - | - | ||
| 2026-03-23 11:03:00 | $47.65 | SELL | 1060 | $50,503.70 | - | - | - | - | ||
| 2026-03-23 11:02:00 | $47.63 | SELL | 1060 | $50,482.50 | - | - | - | - | ||
| 2026-03-23 11:01:00 | $47.58 | SELL | 1060 | $50,434.80 | - | - | - | - | ||
| 2026-03-23 11:00:00 | $47.57 | SELL | 1060 | $50,424.20 | - | - | - | - | ||
| 2026-03-23 10:59:00 | $47.54 | SELL | 1060 | $50,392.40 | - | - | - | - | ||
| 2026-03-23 10:58:00 | $47.54 | SELL | 1060 | $50,392.40 | - | - | - | - | ||
| 2026-03-23 10:57:00 | $47.52 | SELL | 1060 | $50,365.90 | - | - | - | - | ||
| 2026-03-23 10:56:00 | $47.51 | SELL | 1060 | $50,360.60 | - | - | - | - | ||
| 2026-03-23 10:55:00 | $47.48 | SELL | 1060 | $50,328.80 | - | - | - | - | ||
| 2026-03-23 10:54:00 | $47.43 | SELL | 1060 | $50,275.80 | - | - | - | - | ||
| 2026-03-23 10:53:00 | $47.43 | SELL | 1060 | $50,275.80 | - | - | - | - | ||
| 2026-03-23 10:52:00 | $47.45 | SELL | 1060 | $50,297.00 | - | - | - | - | ||
| 2026-03-23 10:51:00 | $47.45 | SELL | 1060 | $50,297.00 | - | - | - | - | ||
| 2026-03-23 10:50:00 | $47.40 | SELL | 1060 | $50,244.00 | - | - | - | - | ||
| 2026-03-23 10:49:00 | $47.42 | SELL | 1060 | $50,265.20 | - | - | - | - | ||
| 2026-03-23 10:48:00 | $47.43 | SELL | 1060 | $50,275.80 | - | - | - | - | ||
| 2026-03-23 10:47:00 | $47.45 | SELL | 1060 | $50,297.00 | - | - | - | - | ||
| 2026-03-23 10:46:00 | $47.44 | SELL | 1060 | $50,281.10 | - | - | - | - | ||
| 2026-03-23 10:45:00 | $47.42 | SELL | 1060 | $50,265.20 | - | - | - | - | ||
| 2026-03-23 10:44:00 | $47.40 | SELL | 1060 | $50,244.00 | - | - | - | - | ||
| 2026-03-23 10:43:00 | $47.42 | SELL | 1060 | $50,265.20 | - | - | - | - | ||
| 2026-03-23 10:42:00 | $47.41 | SELL | 1060 | $50,254.60 | - | - | - | - | ||
| 2026-03-23 10:41:00 | $47.40 | SELL | 1060 | $50,244.00 | - | - | - | - | ||
| 2026-03-23 09:32:00 | $47.46 | SELL | 1060 | $50,307.60 | - | - | - | - | ||
| 2026-03-23 09:31:00 | $47.50 | SELL | 1060 | $50,350.00 | - | - | - | - | ||
| 2026-03-23 09:30:00 | $47.47 | SELL | 1060 | $50,318.20 | - | - | - | - | ||
| 2026-03-18 15:11:00 | $47.32 | SELL | 1060 | $50,159.20 | - | - | - | - | ||
| 2026-03-18 15:10:00 | $47.35 | SELL | 1060 | $50,191.00 | - | - | - | - | ||
| 2026-03-18 15:09:00 | $47.37 | SELL | 1060 | $50,212.20 | - | - | - | - | ||
| 2026-03-18 15:08:00 | $47.37 | SELL | 1060 | $50,212.20 | - | - | - | - | ||
| 2026-03-18 15:07:00 | $47.35 | SELL | 1060 | $50,191.00 | - | - | - | - | ||
| 2026-03-18 15:06:00 | $47.37 | SELL | 1060 | $50,212.20 | - | - | - | - | ||
| 2026-03-18 15:05:00 | $47.33 | SELL | 1060 | $50,169.80 | - | - | - | - | ||
| 2026-03-18 15:04:00 | $47.33 | SELL | 1060 | $50,169.80 | - | - | - | - | ||
| 2026-03-18 15:02:00 | $47.31 | SELL | 1060 | $50,148.60 | - | - | - | - | ||
| 2026-03-18 14:51:00 | $47.33 | SELL | 1060 | $50,169.80 | - | - | - | - | ||
| 2026-03-18 14:50:00 | $47.32 | SELL | 1060 | $50,159.20 | - | - | - | - | ||
| 2026-03-18 14:44:00 | $47.35 | SELL | 1060 | $50,191.00 | - | - | - | - | ||
| 2026-03-18 14:43:00 | $47.35 | SELL | 1060 | $50,191.00 | - | - | - | - | ||
| 2026-03-18 14:42:00 | $47.35 | SELL | 1060 | $50,191.00 | - | - | - | - | ||
| 2026-03-18 14:41:00 | $47.32 | SELL | 1060 | $50,159.20 | - | - | - | - | ||
| 2026-03-18 14:40:00 | $47.32 | SELL | 1060 | $50,159.20 | - | - | - | - | ||
| 2026-03-18 14:39:00 | $47.35 | SELL | 1060 | $50,191.00 | - | - | - | - | ||
| 2026-03-18 14:38:00 | $47.35 | SELL | 1060 | $50,191.00 | - | - | - | - | ||
| 2026-03-18 14:37:00 | $47.36 | SELL | 1060 | $50,201.60 | - | - | - | - | ||
| 2026-03-18 14:36:00 | $47.39 | SELL | 1060 | $50,233.40 | - | - | - | - | ||
| 2026-03-18 14:35:00 | $47.35 | SELL | 1060 | $50,191.00 | - | - | - | - | ||
| 2026-03-18 14:34:00 | $47.35 | SELL | 1060 | $50,191.00 | - | - | - | - | ||
| 2026-03-18 14:33:00 | $47.39 | SELL | 1060 | $50,233.40 | - | - | - | - | ||
| 2026-03-18 14:32:00 | $47.40 | SELL | 1060 | $50,244.00 | - | - | - | - | ||
| 2026-03-18 14:31:00 | $47.40 | SELL | 1060 | $50,244.00 | - | - | - | - | ||
| 2026-03-18 14:30:00 | $47.44 | SELL | 1060 | $50,286.40 | - | - | - | - | ||
| 2026-03-18 14:29:00 | $47.44 | SELL | 1060 | $50,286.40 | - | - | - | - | ||
| 2026-03-18 14:28:00 | $47.42 | SELL | 1060 | $50,265.20 | - | - | - | - | ||
| 2026-03-18 14:27:00 | $47.41 | SELL | 1060 | $50,254.60 | - | - | - | - | ||
| 2026-03-18 14:26:00 | $47.41 | SELL | 1060 | $50,254.60 | - | - | - | - | ||
| 2026-03-18 14:25:00 | $47.39 | SELL | 1060 | $50,233.40 | - | - | - | - | ||
| 2026-03-18 14:24:00 | $47.40 | SELL | 1060 | $50,244.00 | - | - | - | - | ||
| 2026-03-18 14:23:00 | $47.39 | SELL | 1060 | $50,233.40 | - | - | - | - | ||
| 2026-03-18 14:22:00 | $47.36 | SELL | 1060 | $50,201.60 | - | - | - | - | ||
| 2026-03-18 14:21:00 | $47.36 | SELL | 1060 | $50,201.60 | - | - | - | - | ||
| 2026-03-18 14:20:00 | $47.37 | SELL | 1060 | $50,212.20 | - | - | - | - | ||
| 2026-03-18 14:19:00 | $47.35 | SELL | 1060 | $50,191.00 | - | - | - | - | ||
| 2026-03-18 14:18:00 | $47.36 | SELL | 1060 | $50,201.60 | - | - | - | - | ||
| 2026-03-18 14:17:00 | $47.36 | SELL | 1060 | $50,201.60 | - | - | - | - | ||
| 2026-03-18 14:16:00 | $47.35 | SELL | 1060 | $50,191.00 | - | - | - | - | ||
| 2026-03-18 14:15:00 | $47.31 | SELL | 1060 | $50,148.60 | - | - | - | - | ||
| 2026-03-18 14:14:00 | $47.36 | SELL | 1060 | $50,201.60 | - | - | - | - | ||
| 2026-03-18 14:13:00 | $47.35 | SELL | 1060 | $50,191.00 | - | - | - | - | ||
| 2026-03-18 14:12:00 | $47.38 | SELL | 1060 | $50,222.80 | - | - | - | - | ||
| 2026-03-18 14:11:00 | $47.37 | SELL | 1060 | $50,212.20 | - | - | - | - | ||
| 2026-03-18 14:10:00 | $47.39 | SELL | 1060 | $50,233.40 | - | - | - | - | ||
| 2026-03-18 14:09:00 | $47.38 | SELL | 1060 | $50,222.80 | - | - | - | - | ||
| 2026-03-18 14:08:00 | $47.39 | SELL | 1060 | $50,233.40 | - | - | - | - | ||
| 2026-03-18 14:07:00 | $47.39 | SELL | 1060 | $50,233.40 | - | - | - | - | ||
| 2026-03-18 14:06:00 | $47.39 | SELL | 1060 | $50,233.40 | - | - | - | - | ||
| 2026-03-18 14:05:00 | $47.40 | SELL | 1060 | $50,244.00 | - | - | - | - | ||
| 2026-03-18 14:04:00 | $47.40 | SELL | 1060 | $50,244.00 | - | - | - | - | ||
| 2026-03-18 14:03:00 | $47.39 | SELL | 1060 | $50,233.40 | - | - | - | - | ||
| 2026-03-18 14:02:00 | $47.40 | SELL | 1060 | $50,244.00 | - | - | - | - | ||
| 2026-03-18 14:01:00 | $47.40 | SELL | 1060 | $50,244.00 | - | - | - | - | ||
| 2026-03-18 14:00:00 | $47.43 | SELL | 1060 | $50,275.80 | - | - | - | - | ||
| 2026-03-18 13:59:00 | $47.40 | SELL | 1060 | $50,244.00 | - | - | - | - | ||
| 2026-03-18 13:58:00 | $47.38 | SELL | 1060 | $50,222.80 | - | - | - | - | ||
| 2026-03-18 13:57:00 | $47.38 | SELL | 1060 | $50,222.80 | - | - | - | - | ||
| 2026-03-18 13:56:00 | $47.37 | SELL | 1060 | $50,212.20 | - | - | - | - | ||
| 2026-03-18 13:55:00 | $47.35 | SELL | 1060 | $50,191.00 | - | - | - | - | ||
| 2026-03-18 13:54:00 | $47.36 | SELL | 1060 | $50,201.60 | - | - | - | - | ||
| 2026-03-18 13:53:00 | $47.36 | SELL | 1060 | $50,201.60 | - | - | - | - | ||
| 2026-03-18 13:52:00 | $47.37 | SELL | 1060 | $50,212.20 | - | - | - | - | ||
| 2026-03-18 13:51:00 | $47.36 | SELL | 1060 | $50,201.60 | - | - | - | - | ||
| 2026-03-18 13:50:00 | $47.35 | SELL | 1060 | $50,191.00 | - | - | - | - | ||
| 2026-03-18 13:49:00 | $47.37 | SELL | 1060 | $50,212.20 | - | - | - | - | ||
| 2026-03-18 13:48:00 | $47.38 | SELL | 1060 | $50,222.80 | - | - | - | - | ||
| 2026-03-18 13:47:00 | $47.39 | SELL | 1060 | $50,233.40 | - | - | - | - | ||
| 2026-03-18 13:46:00 | $47.41 | SELL | 1060 | $50,254.60 | - | - | - | - | ||
| 2026-03-18 13:45:00 | $47.37 | SELL | 1060 | $50,212.20 | - | - | - | - | ||
| 2026-03-18 13:44:00 | $47.36 | SELL | 1060 | $50,201.60 | - | - | - | - | ||
| 2026-03-18 13:43:00 | $47.37 | SELL | 1060 | $50,212.20 | - | - | - | - | ||
| 2026-03-18 13:42:00 | $47.41 | SELL | 1060 | $50,254.60 | - | - | - | - | ||
| 2026-03-18 13:41:00 | $47.46 | SELL | 1060 | $50,307.60 | - | - | - | - | ||
| 2026-03-18 13:40:00 | $47.46 | SELL | 1060 | $50,307.60 | - | - | - | - | ||
| 2026-03-18 13:39:00 | $47.46 | SELL | 1060 | $50,307.60 | - | - | - | - | ||
| 2026-03-18 13:38:00 | $47.46 | SELL | 1060 | $50,307.60 | - | - | - | - | ||
| 2026-03-18 13:37:00 | $47.45 | SELL | 1060 | $50,297.00 | - | - | - | - | ||
| 2026-03-18 13:36:00 | $47.44 | SELL | 1060 | $50,286.40 | - | - | - | - | ||
| 2026-03-18 13:35:00 | $47.43 | SELL | 1060 | $50,275.80 | - | - | - | - | ||
| 2026-03-18 13:34:00 | $47.42 | SELL | 1060 | $50,265.20 | - | - | - | - | ||
| 2026-03-18 13:33:00 | $47.41 | SELL | 1060 | $50,254.60 | - | - | - | - | ||
| 2026-03-18 13:32:00 | $47.40 | SELL | 1060 | $50,244.00 | - | - | - | - | ||
| 2026-03-18 13:31:00 | $47.37 | SELL | 1060 | $50,212.20 | - | - | - | - | ||
| 2026-03-18 13:30:00 | $47.41 | SELL | 1060 | $50,254.60 | - | - | - | - | ||
| 2026-03-18 13:29:00 | $47.42 | SELL | 1060 | $50,265.20 | - | - | - | - | ||
| 2026-03-18 13:28:00 | $47.42 | SELL | 1060 | $50,265.20 | - | - | - | - | ||
| 2026-03-18 13:27:00 | $47.43 | SELL | 1060 | $50,275.80 | - | - | - | - | ||
| 2026-03-18 13:26:00 | $47.43 | SELL | 1060 | $50,275.80 | - | - | - | - | ||
| 2026-03-18 13:25:00 | $47.43 | SELL | 1060 | $50,275.80 | - | - | - | - | ||
| 2026-03-18 13:24:00 | $47.45 | SELL | 1060 | $50,297.00 | - | - | - | - | ||
| 2026-03-18 13:23:00 | $47.44 | SELL | 1060 | $50,286.40 | - | - | - | - | ||
| 2026-03-18 13:22:00 | $47.48 | SELL | 1060 | $50,328.80 | - | - | - | - | ||
| 2026-03-18 13:21:00 | $47.45 | SELL | 1060 | $50,297.00 | - | - | - | - | ||
| 2026-03-18 13:20:00 | $47.44 | SELL | 1060 | $50,286.40 | - | - | - | - | ||
| 2026-03-18 13:19:00 | $47.46 | SELL | 1060 | $50,307.60 | - | - | - | - | ||
| 2026-03-18 13:18:00 | $47.44 | SELL | 1060 | $50,286.40 | - | - | - | - | ||
| 2026-03-18 13:17:00 | $47.41 | SELL | 1060 | $50,254.60 | - | - | - | - | ||
| 2026-03-18 13:16:00 | $47.39 | SELL | 1060 | $50,233.40 | - | - | - | - | ||
| 2026-03-18 13:15:00 | $47.39 | SELL | 1060 | $50,233.40 | - | - | - | - | ||
| 2026-03-18 13:14:00 | $47.39 | SELL | 1060 | $50,233.40 | - | - | - | - | ||
| 2026-03-18 13:13:00 | $47.38 | SELL | 1060 | $50,222.80 | - | - | - | - | ||
| 2026-03-18 13:12:00 | $47.37 | SELL | 1060 | $50,212.20 | - | - | - | - | ||
| 2026-03-18 13:11:00 | $47.36 | SELL | 1060 | $50,201.60 | - | - | - | - | ||
| 2026-03-18 13:10:00 | $47.39 | SELL | 1060 | $50,233.40 | - | - | - | - | ||
| 2026-03-18 13:09:00 | $47.39 | SELL | 1060 | $50,233.40 | - | - | - | - | ||
| 2026-03-18 13:08:00 | $47.38 | SELL | 1060 | $50,222.80 | - | - | - | - | ||
| 2026-03-18 13:07:00 | $47.41 | SELL | 1060 | $50,254.60 | - | - | - | - | ||
| 2026-03-18 13:06:00 | $47.40 | SELL | 1060 | $50,244.00 | - | - | - | - | ||
| 2026-03-18 13:05:00 | $47.42 | SELL | 1060 | $50,265.20 | - | - | - | - | ||
| 2026-03-18 13:04:00 | $47.45 | SELL | 1060 | $50,297.00 | - | - | - | - | ||
| 2026-03-18 13:03:00 | $47.43 | SELL | 1060 | $50,275.80 | - | - | - | - | ||
| 2026-03-18 13:02:00 | $47.42 | SELL | 1060 | $50,265.20 | - | - | - | - | ||
| 2026-03-18 13:01:00 | $47.43 | SELL | 1060 | $50,275.80 | - | - | - | - | ||
| 2026-03-18 13:00:00 | $47.48 | SELL | 1060 | $50,328.80 | - | - | - | - | ||
| 2026-03-18 12:59:00 | $47.47 | SELL | 1060 | $50,318.20 | - | - | - | - | ||
| 2026-03-18 12:58:00 | $47.49 | SELL | 1060 | $50,339.40 | - | - | - | - | ||
| 2026-03-18 12:57:00 | $47.51 | SELL | 1060 | $50,360.60 | - | - | - | - | ||
| 2026-03-18 12:56:00 | $47.51 | SELL | 1060 | $50,360.60 | - | - | - | - | ||
| 2026-03-18 12:55:00 | $47.50 | SELL | 1060 | $50,350.00 | - | - | - | - | ||
| 2026-03-18 12:54:00 | $47.49 | SELL | 1060 | $50,339.40 | - | - | - | - | ||
| 2026-03-18 12:53:00 | $47.50 | SELL | 1060 | $50,350.00 | - | - | - | - | ||
| 2026-03-18 12:52:00 | $47.48 | SELL | 1060 | $50,328.80 | - | - | - | - | ||
| 2026-03-18 12:51:00 | $47.47 | SELL | 1060 | $50,318.20 | - | - | - | - | ||
| 2026-03-18 12:50:00 | $47.47 | SELL | 1060 | $50,318.20 | - | - | - | - | ||
| 2026-03-18 12:49:00 | $47.47 | SELL | 1060 | $50,318.20 | - | - | - | - | ||
| 2026-03-18 12:48:00 | $47.46 | SELL | 1060 | $50,307.60 | - | - | - | - | ||
| 2026-03-18 12:47:00 | $47.46 | SELL | 1060 | $50,307.60 | - | - | - | - | ||
| 2026-03-18 12:46:00 | $47.44 | SELL | 1060 | $50,286.40 | - | - | - | - | ||
| 2026-03-18 12:45:00 | $47.42 | SELL | 1060 | $50,265.20 | - | - | - | - | ||
| 2026-03-18 12:44:00 | $47.42 | SELL | 1060 | $50,265.20 | - | - | - | - | ||
| 2026-03-18 12:43:00 | $47.42 | SELL | 1060 | $50,265.20 | - | - | - | - | ||
| 2026-03-18 12:42:00 | $47.41 | SELL | 1060 | $50,254.60 | - | - | - | - | ||
| 2026-03-18 12:41:00 | $47.43 | SELL | 1060 | $50,275.80 | - | - | - | - | ||
| 2026-03-18 12:40:00 | $47.40 | SELL | 1060 | $50,244.00 | - | - | - | - | ||
| 2026-03-18 12:39:00 | $47.43 | SELL | 1060 | $50,275.80 | - | - | - | - | ||
| 2026-03-18 12:38:00 | $47.42 | SELL | 1060 | $50,265.20 | - | - | - | - | ||
| 2026-03-18 12:37:00 | $47.41 | SELL | 1060 | $50,254.60 | - | - | - | - | ||
| 2026-03-18 12:36:00 | $47.39 | SELL | 1060 | $50,233.40 | - | - | - | - | ||
| 2026-03-18 12:35:00 | $47.39 | SELL | 1060 | $50,233.40 | - | - | - | - | ||
| 2026-03-18 12:34:00 | $47.40 | SELL | 1060 | $50,244.00 | - | - | - | - | ||
| 2026-03-18 12:33:00 | $47.43 | SELL | 1060 | $50,275.80 | - | - | - | - | ||
| 2026-03-18 12:32:00 | $47.44 | SELL | 1060 | $50,286.40 | - | - | - | - | ||
| 2026-03-18 12:31:00 | $47.46 | SELL | 1060 | $50,307.60 | - | - | - | - | ||
| 2026-03-18 12:30:00 | $47.44 | SELL | 1060 | $50,286.40 | - | - | - | - | ||
| 2026-03-18 12:29:00 | $47.43 | SELL | 1060 | $50,275.80 | - | - | - | - | ||
| 2026-03-18 12:28:00 | $47.43 | SELL | 1060 | $50,275.80 | - | - | - | - | ||
| 2026-03-18 12:27:00 | $47.45 | SELL | 1060 | $50,297.00 | - | - | - | - | ||
| 2026-03-18 12:26:00 | $47.45 | SELL | 1060 | $50,297.00 | - | - | - | - | ||
| 2026-03-18 12:25:00 | $47.46 | SELL | 1060 | $50,307.60 | - | - | - | - | ||
| 2026-03-18 12:24:00 | $47.46 | SELL | 1060 | $50,307.60 | - | - | - | - | ||
| 2026-03-18 12:23:00 | $47.45 | SELL | 1060 | $50,297.00 | - | - | - | - | ||
| 2026-03-18 12:22:00 | $47.46 | SELL | 1060 | $50,307.60 | - | - | - | - | ||
| 2026-03-18 12:21:00 | $47.46 | SELL | 1060 | $50,307.60 | - | - | - | - | ||
| 2026-03-18 12:20:00 | $47.45 | SELL | 1060 | $50,297.00 | - | - | - | - | ||
| 2026-03-18 12:19:00 | $47.38 | SELL | 1060 | $50,222.80 | - | - | - | - | ||
| 2026-03-18 12:18:00 | $47.37 | SELL | 1060 | $50,212.20 | - | - | - | - | ||
| 2026-03-18 12:17:00 | $47.37 | SELL | 1060 | $50,212.20 | - | - | - | - | ||
| 2026-03-18 12:16:00 | $47.35 | SELL | 1060 | $50,191.00 | - | - | - | - | ||
| 2026-03-18 12:15:00 | $47.35 | SELL | 1060 | $50,191.00 | - | - | - | - | ||
| 2026-03-18 12:14:00 | $47.38 | SELL | 1060 | $50,222.80 | - | - | - | - | ||
| 2026-03-18 12:13:00 | $47.36 | SELL | 1060 | $50,201.60 | - | - | - | - | ||
| 2026-03-18 12:12:00 | $47.34 | SELL | 1060 | $50,180.40 | - | - | - | - | ||
| 2026-03-18 12:11:00 | $47.35 | SELL | 1060 | $50,191.00 | - | - | - | - | ||
| 2026-03-18 12:10:00 | $47.33 | SELL | 1060 | $50,169.80 | - | - | - | - | ||
| 2026-03-18 12:09:00 | $47.34 | SELL | 1060 | $50,180.40 | - | - | - | - | ||
| 2026-03-18 12:08:00 | $47.37 | SELL | 1060 | $50,212.20 | - | - | - | - | ||
| 2026-03-18 12:07:00 | $47.31 | SELL | 1060 | $50,148.60 | - | - | - | - | ||
| 2026-03-18 12:06:00 | $47.31 | SELL | 1060 | $50,148.60 | - | - | - | - | ||
| 2026-03-18 12:03:00 | $47.31 | SELL | 1060 | $50,148.60 | - | - | - | - | ||
| 2026-03-18 12:02:00 | $47.31 | SELL | 1060 | $50,148.60 | - | - | - | - | ||
| 2026-03-18 12:01:00 | $47.37 | SELL | 1060 | $50,212.20 | - | - | - | - | ||
| 2026-03-18 12:00:00 | $47.37 | SELL | 1060 | $50,212.20 | - | - | - | - | ||
| 2026-03-18 11:59:00 | $47.41 | SELL | 1060 | $50,254.60 | - | - | - | - | ||
| 2026-03-18 11:58:00 | $47.40 | SELL | 1060 | $50,244.00 | - | - | - | - | ||
| 2026-03-18 11:57:00 | $47.40 | SELL | 1060 | $50,244.00 | - | - | - | - | ||
| 2026-03-18 11:56:00 | $47.40 | SELL | 1060 | $50,244.00 | - | - | - | - | ||
| 2026-03-18 11:55:00 | $47.42 | SELL | 1060 | $50,265.20 | - | - | - | - | ||
| 2026-03-18 11:54:00 | $47.40 | SELL | 1060 | $50,244.00 | - | - | - | - | ||
| 2026-03-18 11:53:00 | $47.37 | SELL | 1060 | $50,212.20 | - | - | - | - | ||
| 2026-03-18 11:52:00 | $47.40 | SELL | 1060 | $50,244.00 | - | - | - | - | ||
| 2026-03-18 11:51:00 | $47.40 | SELL | 1060 | $50,244.00 | - | - | - | - | ||
| 2026-03-18 11:50:00 | $47.41 | SELL | 1060 | $50,254.60 | - | - | - | - | ||
| 2026-03-18 11:49:00 | $47.42 | SELL | 1060 | $50,265.20 | - | - | - | - | ||
| 2026-03-18 11:48:00 | $47.43 | SELL | 1060 | $50,275.80 | - | - | - | - | ||
| 2026-03-18 11:47:00 | $47.44 | SELL | 1060 | $50,286.40 | - | - | - | - | ||
| 2026-03-18 11:46:00 | $47.41 | SELL | 1060 | $50,254.60 | - | - | - | - | ||
| 2026-03-18 11:45:00 | $47.43 | SELL | 1060 | $50,275.80 | - | - | - | - | ||
| 2026-03-18 11:44:00 | $47.42 | SELL | 1060 | $50,265.20 | - | - | - | - | ||
| 2026-03-18 11:43:00 | $47.42 | SELL | 1060 | $50,265.20 | - | - | - | - | ||
| 2026-03-18 11:42:00 | $47.41 | SELL | 1060 | $50,254.60 | - | - | - | - | ||
| 2026-03-18 11:41:00 | $47.41 | SELL | 1060 | $50,254.60 | - | - | - | - | ||
| 2026-03-18 11:40:00 | $47.45 | SELL | 1060 | $50,297.00 | - | - | - | - | ||
| 2026-03-18 11:39:00 | $47.47 | SELL | 1060 | $50,318.20 | - | - | - | - | ||
| 2026-03-18 11:38:00 | $47.50 | SELL | 1060 | $50,350.00 | - | - | - | - | ||
| 2026-03-18 11:37:00 | $47.50 | SELL | 1060 | $50,350.00 | - | - | - | - | ||
| 2026-03-18 11:36:00 | $47.49 | SELL | 1060 | $50,339.40 | - | - | - | - | ||
| 2026-03-18 11:35:00 | $47.49 | SELL | 1060 | $50,339.40 | - | - | - | - | ||
| 2026-03-18 11:34:00 | $47.49 | SELL | 1060 | $50,339.40 | - | - | - | - | ||
| 2026-03-18 11:33:00 | $47.50 | SELL | 1060 | $50,350.00 | - | - | - | - | ||
| 2026-03-18 11:32:00 | $47.49 | SELL | 1060 | $50,339.40 | - | - | - | - | ||
| 2026-03-18 11:31:00 | $47.49 | SELL | 1060 | $50,339.40 | - | - | - | - | ||
| 2026-03-18 11:30:00 | $47.47 | SELL | 1060 | $50,318.20 | - | - | - | - | ||
| 2026-03-18 11:29:00 | $47.49 | SELL | 1060 | $50,339.40 | - | - | - | - | ||
| 2026-03-18 11:28:00 | $47.49 | SELL | 1060 | $50,339.40 | - | - | - | - | ||
| 2026-03-18 11:27:00 | $47.49 | SELL | 1060 | $50,339.40 | - | - | - | - | ||
| 2026-03-18 11:26:00 | $47.52 | SELL | 1060 | $50,371.20 | - | - | - | - | ||
| 2026-03-18 11:25:00 | $47.52 | SELL | 1060 | $50,371.20 | - | - | - | - | ||
| 2026-03-18 11:24:00 | $47.50 | SELL | 1060 | $50,350.00 | - | - | - | - | ||
| 2026-03-18 11:23:00 | $47.50 | SELL | 1060 | $50,350.00 | - | - | - | - | ||
| 2026-03-18 11:22:00 | $47.47 | SELL | 1060 | $50,318.20 | - | - | - | - | ||
| 2026-03-18 11:21:00 | $47.45 | SELL | 1060 | $50,297.00 | - | - | - | - | ||
| 2026-03-18 11:20:00 | $47.47 | SELL | 1060 | $50,318.20 | - | - | - | - | ||
| 2026-03-18 11:19:00 | $47.49 | SELL | 1060 | $50,339.40 | - | - | - | - | ||
| 2026-03-18 11:18:00 | $47.50 | SELL | 1060 | $50,350.00 | - | - | - | - | ||
| 2026-03-18 11:17:00 | $47.52 | SELL | 1060 | $50,371.20 | - | - | - | - | ||
| 2026-03-18 11:16:00 | $47.53 | SELL | 1060 | $50,381.80 | - | - | - | - | ||
| 2026-03-18 11:15:00 | $47.52 | SELL | 1060 | $50,371.20 | - | - | - | - | ||
| 2026-03-18 11:14:00 | $47.52 | SELL | 1060 | $50,371.20 | - | - | - | - | ||
| 2026-03-18 11:13:00 | $47.54 | SELL | 1060 | $50,392.40 | - | - | - | - | ||
| 2026-03-18 11:12:00 | $47.52 | SELL | 1060 | $50,371.20 | - | - | - | - | ||
| 2026-03-18 11:11:00 | $47.50 | SELL | 1060 | $50,350.00 | - | - | - | - | ||
| 2026-03-18 11:10:00 | $47.42 | SELL | 1060 | $50,265.20 | - | - | - | - | ||
| 2026-03-18 11:09:00 | $47.41 | SELL | 1060 | $50,254.60 | - | - | - | - | ||
| 2026-03-18 11:08:00 | $47.41 | SELL | 1060 | $50,254.60 | - | - | - | - | ||
| 2026-03-18 11:07:00 | $47.41 | SELL | 1060 | $50,254.60 | - | - | - | - | ||
| 2026-03-18 11:06:00 | $47.41 | SELL | 1060 | $50,254.60 | - | - | - | - | ||
| 2026-03-18 11:05:00 | $47.40 | SELL | 1060 | $50,244.00 | - | - | - | - | ||
| 2026-03-18 11:04:00 | $47.38 | SELL | 1060 | $50,222.80 | - | - | - | - | ||
| 2026-03-18 11:03:00 | $47.38 | SELL | 1060 | $50,222.80 | - | - | - | - | ||
| 2026-03-18 11:02:00 | $47.38 | SELL | 1060 | $50,222.80 | - | - | - | - | ||
| 2026-03-18 11:01:00 | $47.36 | SELL | 1060 | $50,201.60 | - | - | - | - | ||
| 2026-03-18 11:00:00 | $47.37 | SELL | 1060 | $50,212.20 | - | - | - | - | ||
| 2026-03-18 10:59:00 | $47.32 | SELL | 1060 | $50,159.20 | - | - | - | - | ||
| 2026-03-18 10:58:00 | $47.32 | SELL | 1060 | $50,159.20 | - | - | - | - | ||
| 2026-03-18 10:57:00 | $47.30 | SELL | 1060 | $50,138.00 | - | - | - | - | ||
| 2026-03-18 10:55:00 | $47.30 | SELL | 1060 | $50,138.00 | - | - | - | - | ||
| 2026-03-18 10:50:00 | $47.30 | SELL | 1060 | $50,138.00 | - | - | - | - | ||
| 2026-03-18 10:12:00 | $47.31 | SELL | 1060 | $50,148.60 | - | - | - | - | ||
| 2026-03-18 10:11:00 | $47.35 | SELL | 1060 | $50,191.00 | - | - | - | - | ||
| 2026-03-18 10:10:00 | $47.38 | SELL | 1060 | $50,222.80 | - | - | - | - | ||
| 2026-03-18 10:09:00 | $47.43 | SELL | 1060 | $50,275.80 | - | - | - | - | ||
| 2026-03-18 10:08:00 | $47.48 | SELL | 1060 | $50,328.80 | - | - | - | - | ||
| 2026-03-18 10:07:00 | $47.45 | SELL | 1060 | $50,297.00 | - | - | - | - | ||
| 2026-03-18 10:06:00 | $47.44 | SELL | 1060 | $50,286.40 | - | - | - | - | ||
| 2026-03-18 10:05:00 | $47.41 | SELL | 1060 | $50,254.60 | - | - | - | - | ||
| 2026-03-18 10:04:00 | $47.41 | SELL | 1060 | $50,254.60 | - | - | - | - | ||
| 2026-03-18 10:03:00 | $47.42 | SELL | 1060 | $50,265.20 | - | - | - | - | ||
| 2026-03-18 10:02:00 | $47.39 | SELL | 1060 | $50,233.40 | - | - | - | - | ||
| 2026-03-18 10:01:00 | $47.44 | SELL | 1060 | $50,286.40 | - | - | - | - | ||
| 2026-03-18 10:00:00 | $47.47 | SELL | 1060 | $50,318.20 | - | - | - | - | ||
| 2026-03-18 09:59:00 | $47.51 | SELL | 1060 | $50,360.60 | - | - | - | - | ||
| 2026-03-18 09:58:00 | $47.47 | SELL | 1060 | $50,318.20 | - | - | - | - | ||
| 2026-03-18 09:57:00 | $47.42 | SELL | 1060 | $50,265.20 | - | - | - | - | ||
| 2026-03-18 09:56:00 | $47.39 | SELL | 1060 | $50,233.40 | - | - | - | - | ||
| 2026-03-18 09:55:00 | $47.38 | SELL | 1060 | $50,222.80 | - | - | - | - | ||
| 2026-03-18 09:54:00 | $47.30 | SELL | 1060 | $50,138.00 | - | - | - | - | ||
| 2026-03-18 09:53:00 | $47.30 | SELL | 1060 | $50,138.00 | - | - | - | - | ||
| 2026-03-18 09:52:00 | $47.30 | SELL | 1060 | $50,138.00 | - | - | - | - | ||
| 2026-03-18 09:31:00 | $47.22 | SELL | 1060 | $50,053.20 | - | - | - | - | ||
| 2026-03-18 09:30:00 | $47.24 | SELL | 1060 | $50,074.40 | - | - | - | - | ||
| 2026-03-17 15:59:00 | $47.32 | SELL | 1070 | $50,632.40 | - | - | - | - | ||
| 2026-03-17 15:58:00 | $47.32 | SELL | 1070 | $50,632.40 | - | - | - | - | ||
| 2026-03-17 15:57:00 | $47.31 | SELL | 1070 | $50,621.70 | - | - | - | - | ||
| 2026-03-17 15:56:00 | $47.33 | SELL | 1070 | $50,643.10 | - | - | - | - | ||
| 2026-03-17 15:55:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-03-17 15:54:00 | $47.37 | SELL | 1070 | $50,685.90 | - | - | - | - | ||
| 2026-03-17 15:53:00 | $47.38 | SELL | 1070 | $50,696.60 | - | - | - | - | ||
| 2026-03-17 15:52:00 | $47.42 | SELL | 1070 | $50,739.40 | - | - | - | - | ||
| 2026-03-17 15:51:00 | $47.43 | SELL | 1070 | $50,750.10 | - | - | - | - | ||
| 2026-03-17 15:50:00 | $47.43 | SELL | 1070 | $50,750.10 | - | - | - | - | ||
| 2026-03-17 15:49:00 | $47.40 | SELL | 1070 | $50,718.00 | - | - | - | - | ||
| 2026-03-17 15:48:00 | $47.39 | SELL | 1070 | $50,707.30 | - | - | - | - | ||
| 2026-03-17 15:47:00 | $47.37 | SELL | 1070 | $50,685.90 | - | - | - | - | ||
| 2026-03-17 15:46:00 | $47.37 | SELL | 1070 | $50,685.90 | - | - | - | - | ||
| 2026-03-17 15:45:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-03-17 15:44:00 | $47.33 | SELL | 1070 | $50,643.10 | - | - | - | - | ||
| 2026-03-17 15:43:00 | $47.32 | SELL | 1070 | $50,632.40 | - | - | - | - | ||
| 2026-03-17 15:42:00 | $47.33 | SELL | 1070 | $50,643.10 | - | - | - | - | ||
| 2026-03-17 15:41:00 | $47.35 | SELL | 1070 | $50,664.50 | - | - | - | - | ||
| 2026-03-17 15:40:00 | $47.38 | SELL | 1070 | $50,696.60 | - | - | - | - | ||
| 2026-03-17 15:39:00 | $47.37 | SELL | 1070 | $50,685.90 | - | - | - | - | ||
| 2026-03-17 15:38:00 | $47.38 | SELL | 1070 | $50,696.60 | - | - | - | - | ||
| 2026-03-17 15:37:00 | $47.37 | SELL | 1070 | $50,685.90 | - | - | - | - | ||
| 2026-03-17 15:36:00 | $47.38 | SELL | 1070 | $50,696.60 | - | - | - | - | ||
| 2026-03-17 15:35:00 | $47.38 | SELL | 1070 | $50,696.60 | - | - | - | - | ||
| 2026-03-17 15:34:00 | $47.37 | SELL | 1070 | $50,685.90 | - | - | - | - | ||
| 2026-03-17 15:33:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-03-17 15:32:00 | $47.37 | SELL | 1070 | $50,685.90 | - | - | - | - | ||
| 2026-03-17 15:31:00 | $47.38 | SELL | 1070 | $50,696.60 | - | - | - | - | ||
| 2026-03-17 15:30:00 | $47.38 | SELL | 1070 | $50,696.60 | - | - | - | - | ||
| 2026-03-17 15:29:00 | $47.38 | SELL | 1070 | $50,696.60 | - | - | - | - | ||
| 2026-03-17 15:28:00 | $47.39 | SELL | 1070 | $50,707.30 | - | - | - | - | ||
| 2026-03-17 15:27:00 | $47.39 | SELL | 1070 | $50,707.30 | - | - | - | - | ||
| 2026-03-17 15:26:00 | $47.39 | SELL | 1070 | $50,707.30 | - | - | - | - | ||
| 2026-03-17 15:25:00 | $47.39 | SELL | 1070 | $50,707.30 | - | - | - | - | ||
| 2026-03-17 15:24:00 | $47.38 | SELL | 1070 | $50,696.60 | - | - | - | - | ||
| 2026-03-17 15:23:00 | $47.37 | SELL | 1070 | $50,685.90 | - | - | - | - | ||
| 2026-03-17 15:22:00 | $47.42 | SELL | 1070 | $50,739.40 | - | - | - | - | ||
| 2026-03-17 15:21:00 | $47.44 | SELL | 1070 | $50,760.80 | - | - | - | - | ||
| 2026-03-17 15:20:00 | $47.45 | SELL | 1070 | $50,771.50 | - | - | - | - | ||
| 2026-03-17 15:19:00 | $47.44 | SELL | 1070 | $50,760.80 | - | - | - | - | ||
| 2026-03-17 15:18:00 | $47.42 | SELL | 1070 | $50,739.40 | - | - | - | - | ||
| 2026-03-17 15:17:00 | $47.40 | SELL | 1070 | $50,718.00 | - | - | - | - | ||
| 2026-03-17 15:16:00 | $47.42 | SELL | 1070 | $50,739.40 | - | - | - | - | ||
| 2026-03-17 15:15:00 | $47.38 | SELL | 1070 | $50,696.60 | - | - | - | - | ||
| 2026-03-17 15:14:00 | $47.38 | SELL | 1070 | $50,696.60 | - | - | - | - | ||
| 2026-03-17 15:13:00 | $47.42 | SELL | 1070 | $50,739.40 | - | - | - | - | ||
| 2026-03-17 15:12:00 | $47.41 | SELL | 1070 | $50,728.70 | - | - | - | - | ||
| 2026-03-17 15:11:00 | $47.41 | SELL | 1070 | $50,728.70 | - | - | - | - | ||
| 2026-03-17 15:10:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-03-17 15:09:00 | $47.35 | SELL | 1070 | $50,664.50 | - | - | - | - | ||
| 2026-03-17 15:08:00 | $47.35 | SELL | 1070 | $50,664.50 | - | - | - | - | ||
| 2026-03-17 15:07:00 | $47.33 | SELL | 1070 | $50,643.10 | - | - | - | - | ||
| 2026-03-17 15:06:00 | $47.32 | SELL | 1070 | $50,632.40 | - | - | - | - | ||
| 2026-03-17 15:05:00 | $47.33 | SELL | 1070 | $50,643.10 | - | - | - | - | ||
| 2026-03-17 15:04:00 | $47.33 | SELL | 1070 | $50,643.10 | - | - | - | - | ||
| 2026-03-17 15:03:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-03-17 15:02:00 | $47.35 | SELL | 1070 | $50,664.50 | - | - | - | - | ||
| 2026-03-17 15:01:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-03-17 15:00:00 | $47.41 | SELL | 1070 | $50,728.70 | - | - | - | - | ||
| 2026-03-17 14:59:00 | $47.39 | SELL | 1070 | $50,707.30 | - | - | - | - | ||
| 2026-03-17 14:58:00 | $47.41 | SELL | 1070 | $50,728.70 | - | - | - | - | ||
| 2026-03-17 14:57:00 | $47.42 | SELL | 1070 | $50,739.40 | - | - | - | - | ||
| 2026-03-17 14:56:00 | $47.42 | SELL | 1070 | $50,739.40 | - | - | - | - | ||
| 2026-03-17 14:55:00 | $47.42 | SELL | 1070 | $50,739.40 | - | - | - | - | ||
| 2026-03-17 14:54:00 | $47.43 | SELL | 1070 | $50,750.10 | - | - | - | - | ||
| 2026-03-17 14:53:00 | $47.42 | SELL | 1070 | $50,739.40 | - | - | - | - | ||
| 2026-03-17 14:52:00 | $47.41 | SELL | 1070 | $50,728.70 | - | - | - | - | ||
| 2026-03-17 14:51:00 | $47.41 | SELL | 1070 | $50,728.70 | - | - | - | - | ||
| 2026-03-17 14:50:00 | $47.39 | SELL | 1070 | $50,707.30 | - | - | - | - | ||
| 2026-03-17 14:49:00 | $47.39 | SELL | 1070 | $50,707.30 | - | - | - | - | ||
| 2026-03-17 14:48:00 | $47.40 | SELL | 1070 | $50,718.00 | - | - | - | - | ||
| 2026-03-17 14:47:00 | $47.40 | SELL | 1070 | $50,718.00 | - | - | - | - | ||
| 2026-03-17 14:46:00 | $47.39 | SELL | 1070 | $50,707.30 | - | - | - | - | ||
| 2026-03-17 14:45:00 | $47.39 | SELL | 1070 | $50,707.30 | - | - | - | - | ||
| 2026-03-17 14:44:00 | $47.38 | SELL | 1070 | $50,696.60 | - | - | - | - | ||
| 2026-03-17 14:43:00 | $47.38 | SELL | 1070 | $50,696.60 | - | - | - | - | ||
| 2026-03-17 14:42:00 | $47.38 | SELL | 1070 | $50,696.60 | - | - | - | - | ||
| 2026-03-17 14:41:00 | $47.37 | SELL | 1070 | $50,685.90 | - | - | - | - | ||
| 2026-03-17 14:40:00 | $47.38 | SELL | 1070 | $50,696.60 | - | - | - | - | ||
| 2026-03-17 14:39:00 | $47.37 | SELL | 1070 | $50,685.90 | - | - | - | - | ||
| 2026-03-17 14:38:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-03-17 14:37:00 | $47.35 | SELL | 1070 | $50,664.50 | - | - | - | - | ||
| 2026-03-17 14:36:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-03-17 14:35:00 | $47.35 | SELL | 1070 | $50,664.50 | - | - | - | - | ||
| 2026-03-17 14:34:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-03-17 14:33:00 | $47.33 | SELL | 1070 | $50,643.10 | - | - | - | - | ||
| 2026-03-17 14:32:00 | $47.33 | SELL | 1070 | $50,643.10 | - | - | - | - | ||
| 2026-03-17 14:31:00 | $47.32 | SELL | 1070 | $50,632.40 | - | - | - | - | ||
| 2026-03-17 14:30:00 | $47.32 | SELL | 1070 | $50,632.40 | - | - | - | - | ||
| 2026-03-17 14:29:00 | $47.33 | SELL | 1070 | $50,643.10 | - | - | - | - | ||
| 2026-03-17 14:28:00 | $47.32 | SELL | 1070 | $50,632.40 | - | - | - | - | ||
| 2026-03-17 14:27:00 | $47.32 | SELL | 1070 | $50,632.40 | - | - | - | - | ||
| 2026-03-17 14:26:00 | $47.31 | SELL | 1070 | $50,621.70 | - | - | - | - | ||
| 2026-03-17 14:25:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-03-17 14:24:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-03-17 14:23:00 | $47.32 | SELL | 1070 | $50,632.40 | - | - | - | - | ||
| 2026-03-17 14:22:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-03-17 14:21:00 | $47.35 | SELL | 1070 | $50,664.50 | - | - | - | - | ||
| 2026-03-17 14:20:00 | $47.35 | SELL | 1070 | $50,664.50 | - | - | - | - | ||
| 2026-03-17 14:19:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-03-17 14:18:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-03-17 14:17:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-03-17 14:15:00 | $47.37 | SELL | 1070 | $50,685.90 | - | - | - | - | ||
| 2026-03-17 14:14:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-03-17 14:13:00 | $47.38 | SELL | 1070 | $50,696.60 | - | - | - | - | ||
| 2026-03-17 14:12:00 | $47.39 | SELL | 1070 | $50,707.30 | - | - | - | - | ||
| 2026-03-17 14:11:00 | $47.39 | SELL | 1070 | $50,707.30 | - | - | - | - | ||
| 2026-03-17 14:10:00 | $47.39 | SELL | 1070 | $50,707.30 | - | - | - | - | ||
| 2026-03-17 14:09:00 | $47.39 | SELL | 1070 | $50,707.30 | - | - | - | - | ||
| 2026-03-17 14:08:00 | $47.39 | SELL | 1070 | $50,707.30 | - | - | - | - | ||
| 2026-03-17 14:07:00 | $47.39 | SELL | 1070 | $50,707.30 | - | - | - | - | ||
| 2026-03-17 14:06:00 | $47.38 | SELL | 1070 | $50,696.60 | - | - | - | - | ||
| 2026-03-17 14:05:00 | $47.37 | SELL | 1070 | $50,685.90 | - | - | - | - | ||
| 2026-03-17 14:04:00 | $47.38 | SELL | 1070 | $50,696.60 | - | - | - | - | ||
| 2026-03-17 14:03:00 | $47.39 | SELL | 1070 | $50,707.30 | - | - | - | - | ||
| 2026-03-17 14:02:00 | $47.37 | SELL | 1070 | $50,685.90 | - | - | - | - | ||
| 2026-03-17 14:01:00 | $47.37 | SELL | 1070 | $50,685.90 | - | - | - | - | ||
| 2026-03-17 14:00:00 | $47.38 | SELL | 1070 | $50,696.60 | - | - | - | - | ||
| 2026-03-17 13:59:00 | $47.38 | SELL | 1070 | $50,696.60 | - | - | - | - | ||
| 2026-03-17 13:58:00 | $47.39 | SELL | 1070 | $50,707.30 | - | - | - | - | ||
| 2026-03-17 13:57:00 | $47.39 | SELL | 1070 | $50,707.30 | - | - | - | - | ||
| 2026-03-17 13:56:00 | $47.39 | SELL | 1070 | $50,707.30 | - | - | - | - | ||
| 2026-03-17 13:55:00 | $47.37 | SELL | 1070 | $50,685.90 | - | - | - | - | ||
| 2026-03-17 13:54:00 | $47.37 | SELL | 1070 | $50,685.90 | - | - | - | - | ||
| 2026-03-17 13:53:00 | $47.38 | SELL | 1070 | $50,696.60 | - | - | - | - | ||
| 2026-03-17 13:52:00 | $47.38 | SELL | 1070 | $50,696.60 | - | - | - | - | ||
| 2026-03-17 13:51:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-03-17 13:50:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-03-17 13:49:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-03-17 13:48:00 | $47.35 | SELL | 1070 | $50,664.50 | - | - | - | - | ||
| 2026-03-17 13:47:00 | $47.33 | SELL | 1070 | $50,643.10 | - | - | - | - | ||
| 2026-03-17 13:46:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-03-17 13:45:00 | $47.37 | SELL | 1070 | $50,685.90 | - | - | - | - | ||
| 2026-03-17 13:44:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-03-17 13:43:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-03-17 13:42:00 | $47.38 | SELL | 1070 | $50,696.60 | - | - | - | - | ||
| 2026-03-17 13:41:00 | $47.37 | SELL | 1070 | $50,685.90 | - | - | - | - | ||
| 2026-03-17 13:40:00 | $47.38 | SELL | 1070 | $50,696.60 | - | - | - | - | ||
| 2026-03-17 13:39:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-03-17 13:38:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-03-17 13:37:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-03-17 13:36:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-03-17 13:35:00 | $47.35 | SELL | 1070 | $50,664.50 | - | - | - | - | ||
| 2026-03-17 13:34:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-03-17 13:33:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-03-17 13:32:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-03-17 13:31:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-03-17 13:30:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-03-17 13:29:00 | $47.37 | SELL | 1070 | $50,685.90 | - | - | - | - | ||
| 2026-03-17 13:28:00 | $47.37 | SELL | 1070 | $50,685.90 | - | - | - | - | ||
| 2026-03-17 13:27:00 | $47.37 | SELL | 1070 | $50,685.90 | - | - | - | - | ||
| 2026-03-17 13:26:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-03-17 13:25:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-03-17 13:24:00 | $47.35 | SELL | 1070 | $50,664.50 | - | - | - | - | ||
| 2026-03-17 13:23:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-03-17 13:22:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-03-17 13:21:00 | $47.33 | SELL | 1070 | $50,643.10 | - | - | - | - | ||
| 2026-03-17 13:20:00 | $47.32 | SELL | 1070 | $50,632.40 | - | - | - | - | ||
| 2026-03-17 13:19:00 | $47.33 | SELL | 1070 | $50,643.10 | - | - | - | - | ||
| 2026-03-17 13:18:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-03-17 13:17:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-03-17 13:16:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-03-17 13:15:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-03-17 13:14:00 | $47.33 | SELL | 1070 | $50,643.10 | - | - | - | - | ||
| 2026-03-17 13:13:00 | $47.33 | SELL | 1070 | $50,643.10 | - | - | - | - | ||
| 2026-03-17 13:12:00 | $47.31 | SELL | 1070 | $50,621.70 | - | - | - | - | ||
| 2026-03-17 13:11:00 | $47.29 | SELL | 1070 | $50,600.30 | - | - | - | - | ||
| 2026-03-17 13:10:00 | $47.28 | SELL | 1070 | $50,589.60 | - | - | - | - | ||
| 2026-03-17 13:09:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-03-17 13:07:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-03-17 13:06:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-03-17 13:05:00 | $47.28 | SELL | 1070 | $50,589.60 | - | - | - | - | ||
| 2026-03-17 13:04:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-03-17 13:03:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-03-17 13:02:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-03-17 13:01:00 | $47.28 | SELL | 1070 | $50,589.60 | - | - | - | - | ||
| 2026-03-17 13:00:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-03-17 12:59:00 | $47.29 | SELL | 1070 | $50,600.30 | - | - | - | - | ||
| 2026-03-17 12:58:00 | $47.29 | SELL | 1070 | $50,600.30 | - | - | - | - | ||
| 2026-03-17 12:57:00 | $47.32 | SELL | 1070 | $50,632.40 | - | - | - | - | ||
| 2026-03-17 12:56:00 | $47.31 | SELL | 1070 | $50,621.70 | - | - | - | - | ||
| 2026-03-17 12:55:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-03-17 12:54:00 | $47.32 | SELL | 1070 | $50,632.40 | - | - | - | - | ||
| 2026-03-17 12:53:00 | $47.32 | SELL | 1070 | $50,632.40 | - | - | - | - | ||
| 2026-03-17 12:52:00 | $47.32 | SELL | 1070 | $50,632.40 | - | - | - | - | ||
| 2026-03-17 12:51:00 | $47.35 | SELL | 1070 | $50,664.50 | - | - | - | - | ||
| 2026-03-17 12:50:00 | $47.33 | SELL | 1070 | $50,643.10 | - | - | - | - | ||
| 2026-03-17 12:48:00 | $47.32 | SELL | 1070 | $50,632.40 | - | - | - | - | ||
| 2026-03-17 12:47:00 | $47.31 | SELL | 1070 | $50,621.70 | - | - | - | - | ||
| 2026-03-17 12:46:00 | $47.33 | SELL | 1070 | $50,643.10 | - | - | - | - | ||
| 2026-03-17 12:45:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-03-17 12:44:00 | $47.32 | SELL | 1070 | $50,632.40 | - | - | - | - | ||
| 2026-03-17 12:42:00 | $47.29 | SELL | 1070 | $50,600.30 | - | - | - | - | ||
| 2026-03-17 12:41:00 | $47.28 | SELL | 1070 | $50,589.60 | - | - | - | - | ||
| 2026-03-17 12:40:00 | $47.28 | SELL | 1070 | $50,589.60 | - | - | - | - | ||
| 2026-03-17 12:39:00 | $47.26 | SELL | 1070 | $50,568.20 | - | - | - | - | ||
| 2026-03-17 12:38:00 | $47.26 | SELL | 1070 | $50,568.20 | - | - | - | - | ||
| 2026-03-17 12:37:00 | $47.25 | SELL | 1070 | $50,557.50 | - | - | - | - | ||
| 2026-03-17 12:36:00 | $47.26 | SELL | 1070 | $50,568.20 | - | - | - | - | ||
| 2026-03-17 12:35:00 | $47.29 | SELL | 1070 | $50,600.30 | - | - | - | - | ||
| 2026-03-17 12:34:00 | $47.29 | SELL | 1070 | $50,600.30 | - | - | - | - | ||
| 2026-03-17 12:33:00 | $47.27 | SELL | 1070 | $50,578.90 | - | - | - | - | ||
| 2026-03-17 12:32:00 | $47.28 | SELL | 1070 | $50,589.60 | - | - | - | - | ||
| 2026-03-17 12:31:00 | $47.28 | SELL | 1070 | $50,589.60 | - | - | - | - | ||
| 2026-03-17 12:30:00 | $47.28 | SELL | 1070 | $50,589.60 | - | - | - | - | ||
| 2026-03-17 12:29:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-03-17 12:28:00 | $47.28 | SELL | 1070 | $50,589.60 | - | - | - | - | ||
| 2026-03-17 12:27:00 | $47.31 | SELL | 1070 | $50,621.70 | - | - | - | - | ||
| 2026-03-17 12:26:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-03-17 12:25:00 | $47.37 | SELL | 1070 | $50,685.90 | - | - | - | - | ||
| 2026-03-17 12:24:00 | $47.37 | SELL | 1070 | $50,685.90 | - | - | - | - | ||
| 2026-03-17 12:23:00 | $47.38 | SELL | 1070 | $50,696.60 | - | - | - | - | ||
| 2026-03-17 12:22:00 | $47.38 | SELL | 1070 | $50,696.60 | - | - | - | - | ||
| 2026-03-17 12:21:00 | $47.37 | SELL | 1070 | $50,685.90 | - | - | - | - | ||
| 2026-03-17 12:20:00 | $47.39 | SELL | 1070 | $50,707.30 | - | - | - | - | ||
| 2026-03-17 12:19:00 | $47.41 | SELL | 1070 | $50,728.70 | - | - | - | - | ||
| 2026-03-17 12:18:00 | $47.40 | SELL | 1070 | $50,718.00 | - | - | - | - | ||
| 2026-03-17 12:17:00 | $47.39 | SELL | 1070 | $50,707.30 | - | - | - | - | ||
| 2026-03-17 12:16:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-03-17 12:15:00 | $47.35 | SELL | 1070 | $50,664.50 | - | - | - | - | ||
| 2026-03-17 12:14:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-03-17 12:13:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-03-17 12:12:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-03-17 12:11:00 | $47.35 | SELL | 1070 | $50,664.50 | - | - | - | - | ||
| 2026-03-17 12:10:00 | $47.32 | SELL | 1070 | $50,632.40 | - | - | - | - | ||
| 2026-03-17 12:09:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-03-17 12:08:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-03-17 12:07:00 | $47.29 | SELL | 1070 | $50,600.30 | - | - | - | - | ||
| 2026-03-17 12:06:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-03-17 12:05:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-03-17 12:04:00 | $47.29 | SELL | 1070 | $50,600.30 | - | - | - | - | ||
| 2026-03-17 12:03:00 | $47.28 | SELL | 1070 | $50,589.60 | - | - | - | - | ||
| 2026-03-17 12:02:00 | $47.31 | SELL | 1070 | $50,621.70 | - | - | - | - | ||
| 2026-03-17 12:01:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-03-17 12:00:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-03-17 11:59:00 | $47.35 | SELL | 1070 | $50,664.50 | - | - | - | - | ||
| 2026-03-17 11:58:00 | $47.35 | SELL | 1070 | $50,664.50 | - | - | - | - | ||
| 2026-03-17 11:57:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-03-17 11:56:00 | $47.38 | SELL | 1070 | $50,696.60 | - | - | - | - | ||
| 2026-03-17 11:55:00 | $47.40 | SELL | 1070 | $50,718.00 | - | - | - | - | ||
| 2026-03-17 11:54:00 | $47.38 | SELL | 1070 | $50,696.60 | - | - | - | - | ||
| 2026-03-17 11:53:00 | $47.39 | SELL | 1070 | $50,707.30 | - | - | - | - | ||
| 2026-03-17 11:52:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-03-17 11:51:00 | $47.35 | SELL | 1070 | $50,664.50 | - | - | - | - | ||
| 2026-03-17 11:50:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-03-17 11:49:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-03-17 11:48:00 | $47.40 | SELL | 1070 | $50,718.00 | - | - | - | - | ||
| 2026-03-17 11:47:00 | $47.42 | SELL | 1070 | $50,739.40 | - | - | - | - | ||
| 2026-03-17 11:46:00 | $47.45 | SELL | 1070 | $50,771.50 | - | - | - | - | ||
| 2026-03-17 11:45:00 | $47.37 | SELL | 1070 | $50,685.90 | - | - | - | - | ||
| 2026-03-17 11:44:00 | $47.32 | SELL | 1070 | $50,632.40 | - | - | - | - | ||
| 2026-03-17 11:43:00 | $47.31 | SELL | 1070 | $50,621.70 | - | - | - | - | ||
| 2026-03-17 11:42:00 | $47.28 | SELL | 1070 | $50,589.60 | - | - | - | - | ||
| 2026-03-17 11:41:00 | $47.27 | SELL | 1070 | $50,578.90 | - | - | - | - | ||
| 2026-03-17 11:40:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-03-17 11:39:00 | $47.32 | SELL | 1070 | $50,632.40 | - | - | - | - | ||
| 2026-03-17 11:38:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-03-17 11:37:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-03-17 11:36:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-03-17 11:35:00 | $47.35 | SELL | 1070 | $50,664.50 | - | - | - | - | ||
| 2026-03-17 11:34:00 | $47.35 | SELL | 1070 | $50,664.50 | - | - | - | - | ||
| 2026-03-17 11:33:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-03-17 11:32:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-03-17 11:31:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-03-17 11:30:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-03-17 11:29:00 | $47.32 | SELL | 1070 | $50,632.40 | - | - | - | - | ||
| 2026-03-17 11:28:00 | $47.32 | SELL | 1070 | $50,632.40 | - | - | - | - | ||
| 2026-03-17 11:27:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-03-17 11:26:00 | $47.33 | SELL | 1070 | $50,643.10 | - | - | - | - | ||
| 2026-03-17 11:25:00 | $47.31 | SELL | 1070 | $50,621.70 | - | - | - | - | ||
| 2026-03-17 11:24:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-03-17 11:23:00 | $47.31 | SELL | 1070 | $50,621.70 | - | - | - | - | ||
| 2026-03-17 11:22:00 | $47.31 | SELL | 1070 | $50,621.70 | - | - | - | - | ||
| 2026-03-17 11:21:00 | $47.29 | SELL | 1070 | $50,600.30 | - | - | - | - | ||
| 2026-03-17 11:20:00 | $47.32 | SELL | 1070 | $50,632.40 | - | - | - | - | ||
| 2026-03-17 11:19:00 | $47.32 | SELL | 1070 | $50,632.40 | - | - | - | - | ||
| 2026-03-17 11:18:00 | $47.32 | SELL | 1070 | $50,632.40 | - | - | - | - | ||
| 2026-03-17 11:17:00 | $47.35 | SELL | 1070 | $50,664.50 | - | - | - | - | ||
| 2026-03-17 11:16:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-03-17 11:15:00 | $47.33 | SELL | 1070 | $50,643.10 | - | - | - | - | ||
| 2026-03-17 11:14:00 | $47.31 | SELL | 1070 | $50,621.70 | - | - | - | - | ||
| 2026-03-17 11:13:00 | $47.29 | SELL | 1070 | $50,600.30 | - | - | - | - | ||
| 2026-03-17 11:12:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-03-17 11:11:00 | $47.29 | SELL | 1070 | $50,600.30 | - | - | - | - | ||
| 2026-03-17 11:10:00 | $47.29 | SELL | 1070 | $50,600.30 | - | - | - | - | ||
| 2026-03-17 11:09:00 | $47.28 | SELL | 1070 | $50,589.60 | - | - | - | - | ||
| 2026-03-17 11:08:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-03-17 11:07:00 | $47.31 | SELL | 1070 | $50,621.70 | - | - | - | - | ||
| 2026-03-17 11:06:00 | $47.31 | SELL | 1070 | $50,621.70 | - | - | - | - | ||
| 2026-03-17 11:05:00 | $47.32 | SELL | 1070 | $50,632.40 | - | - | - | - | ||
| 2026-03-17 11:04:00 | $47.33 | SELL | 1070 | $50,643.10 | - | - | - | - | ||
| 2026-03-17 11:03:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-03-17 11:02:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-03-17 11:01:00 | $47.35 | SELL | 1070 | $50,664.50 | - | - | - | - | ||
| 2026-03-17 11:00:00 | $47.35 | SELL | 1070 | $50,664.50 | - | - | - | - | ||
| 2026-03-17 10:59:00 | $47.35 | SELL | 1070 | $50,664.50 | - | - | - | - | ||
| 2026-03-17 10:58:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-03-17 10:57:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-03-17 10:56:00 | $47.33 | SELL | 1070 | $50,643.10 | - | - | - | - | ||
| 2026-03-17 10:55:00 | $47.32 | SELL | 1070 | $50,632.40 | - | - | - | - | ||
| 2026-03-17 10:54:00 | $47.32 | SELL | 1070 | $50,632.40 | - | - | - | - | ||
| 2026-03-17 10:53:00 | $47.33 | SELL | 1070 | $50,643.10 | - | - | - | - | ||
| 2026-03-17 10:52:00 | $47.33 | SELL | 1070 | $50,643.10 | - | - | - | - | ||
| 2026-03-17 10:51:00 | $47.33 | SELL | 1070 | $50,643.10 | - | - | - | - | ||
| 2026-03-17 10:50:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-03-17 10:49:00 | $47.33 | SELL | 1070 | $50,643.10 | - | - | - | - | ||
| 2026-03-17 10:48:00 | $47.31 | SELL | 1070 | $50,621.70 | - | - | - | - | ||
| 2026-03-17 10:47:00 | $47.31 | SELL | 1070 | $50,621.70 | - | - | - | - | ||
| 2026-03-17 10:46:00 | $47.33 | SELL | 1070 | $50,643.10 | - | - | - | - | ||
| 2026-03-17 10:45:00 | $47.35 | SELL | 1070 | $50,664.50 | - | - | - | - | ||
| 2026-03-17 10:44:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-03-17 10:43:00 | $47.33 | SELL | 1070 | $50,643.10 | - | - | - | - | ||
| 2026-03-17 10:42:00 | $47.35 | SELL | 1070 | $50,664.50 | - | - | - | - | ||
| 2026-03-17 10:41:00 | $47.31 | SELL | 1070 | $50,621.70 | - | - | - | - | ||
| 2026-03-17 10:40:00 | $47.28 | SELL | 1070 | $50,589.60 | - | - | - | - | ||
| 2026-03-17 10:39:00 | $47.24 | SELL | 1070 | $50,546.80 | - | - | - | - | ||
| 2026-03-17 10:38:00 | $47.24 | SELL | 1070 | $50,546.80 | - | - | - | - | ||
| 2026-03-17 10:37:00 | $47.26 | SELL | 1070 | $50,568.20 | - | - | - | - | ||
| 2026-03-17 10:36:00 | $47.24 | SELL | 1070 | $50,546.80 | - | - | - | - | ||
| 2026-03-17 10:35:00 | $47.27 | SELL | 1070 | $50,578.90 | - | - | - | - | ||
| 2026-03-17 10:34:00 | $47.26 | SELL | 1070 | $50,568.20 | - | - | - | - | ||
| 2026-03-17 10:33:00 | $47.26 | SELL | 1070 | $50,568.20 | - | - | - | - | ||
| 2026-03-17 10:32:00 | $47.24 | SELL | 1070 | $50,546.80 | - | - | - | - | ||
| 2026-03-17 10:31:00 | $47.24 | SELL | 1070 | $50,546.80 | - | - | - | - | ||
| 2026-03-17 10:30:00 | $47.27 | SELL | 1070 | $50,578.90 | - | - | - | - | ||
| 2026-03-17 10:29:00 | $47.28 | SELL | 1070 | $50,589.60 | - | - | - | - | ||
| 2026-03-17 10:28:00 | $47.25 | SELL | 1070 | $50,557.50 | - | - | - | - | ||
| 2026-03-17 10:27:00 | $47.25 | SELL | 1070 | $50,557.50 | - | - | - | - | ||
| 2026-03-17 10:26:00 | $47.25 | SELL | 1070 | $50,557.50 | - | - | - | - | ||
| 2026-03-17 10:25:00 | $47.22 | SELL | 1070 | $50,525.40 | - | - | - | - | ||
| 2026-03-17 10:23:00 | $47.27 | SELL | 1070 | $50,578.90 | - | - | - | - | ||
| 2026-03-17 10:22:00 | $47.29 | SELL | 1070 | $50,600.30 | - | - | - | - | ||
| 2026-03-17 10:21:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-03-17 10:20:00 | $47.28 | SELL | 1070 | $50,589.60 | - | - | - | - | ||
| 2026-03-17 10:19:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-03-17 10:18:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-03-17 10:17:00 | $47.26 | SELL | 1070 | $50,568.20 | - | - | - | - | ||
| 2026-03-17 10:16:00 | $47.27 | SELL | 1070 | $50,578.90 | - | - | - | - | ||
| 2026-03-17 10:15:00 | $47.29 | SELL | 1070 | $50,600.30 | - | - | - | - | ||
| 2026-03-17 10:14:00 | $47.31 | SELL | 1070 | $50,621.70 | - | - | - | - | ||
| 2026-03-17 10:13:00 | $47.31 | SELL | 1070 | $50,621.70 | - | - | - | - | ||
| 2026-03-17 10:12:00 | $47.31 | SELL | 1070 | $50,621.70 | - | - | - | - | ||
| 2026-03-17 10:11:00 | $47.31 | SELL | 1070 | $50,621.70 | - | - | - | - | ||
| 2026-03-17 10:10:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-03-17 10:09:00 | $47.38 | SELL | 1070 | $50,696.60 | - | - | - | - | ||
| 2026-03-17 10:08:00 | $47.37 | SELL | 1070 | $50,685.90 | - | - | - | - | ||
| 2026-03-17 10:07:00 | $47.35 | SELL | 1070 | $50,664.50 | - | - | - | - | ||
| 2026-03-17 10:06:00 | $47.35 | SELL | 1070 | $50,664.50 | - | - | - | - | ||
| 2026-03-17 10:05:00 | $47.35 | SELL | 1070 | $50,664.50 | - | - | - | - | ||
| 2026-03-17 10:04:00 | $47.35 | SELL | 1070 | $50,664.50 | - | - | - | - | ||
| 2026-03-17 10:03:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-03-17 10:02:00 | $47.35 | SELL | 1070 | $50,664.50 | - | - | - | - | ||
| 2026-03-17 10:01:00 | $47.33 | SELL | 1070 | $50,643.10 | - | - | - | - | ||
| 2026-03-17 10:00:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-03-17 09:59:00 | $47.35 | SELL | 1070 | $50,664.50 | - | - | - | - | ||
| 2026-03-17 09:58:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-03-17 09:57:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-03-17 09:56:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-03-17 09:55:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-03-17 09:54:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-03-17 09:53:00 | $47.33 | SELL | 1070 | $50,643.10 | - | - | - | - | ||
| 2026-03-17 09:52:00 | $47.27 | SELL | 1070 | $50,578.90 | - | - | - | - | ||
| 2026-03-17 09:51:00 | $47.27 | SELL | 1070 | $50,578.90 | - | - | - | - | ||
| 2026-03-17 09:50:00 | $47.26 | SELL | 1070 | $50,568.20 | - | - | - | - | ||
| 2026-03-17 09:49:00 | $47.24 | SELL | 1070 | $50,546.80 | - | - | - | - | ||
| 2026-03-17 09:48:00 | $47.26 | SELL | 1070 | $50,568.20 | - | - | - | - | ||
| 2026-03-17 09:47:00 | $47.25 | SELL | 1070 | $50,557.50 | - | - | - | - | ||
| 2026-03-17 09:46:00 | $47.25 | SELL | 1070 | $50,557.50 | - | - | - | - | ||
| 2026-03-17 09:45:00 | $47.27 | SELL | 1070 | $50,578.90 | - | - | - | - | ||
| 2026-03-17 09:44:00 | $47.25 | SELL | 1070 | $50,557.50 | - | - | - | - | ||
| 2026-03-17 09:43:00 | $47.28 | SELL | 1070 | $50,589.60 | - | - | - | - | ||
| 2026-03-17 09:42:00 | $47.28 | SELL | 1070 | $50,589.60 | - | - | - | - | ||
| 2026-03-17 09:41:00 | $47.29 | SELL | 1070 | $50,600.30 | - | - | - | - | ||
| 2026-03-17 09:40:00 | $47.29 | SELL | 1070 | $50,600.30 | - | - | - | - | ||
| 2026-03-17 09:39:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-03-17 09:38:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-03-17 09:37:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-03-17 09:36:00 | $47.21 | SELL | 1070 | $50,514.70 | - | - | - | - | ||
| 2026-03-17 09:35:00 | $47.24 | SELL | 1070 | $50,546.80 | - | - | - | - | ||
| 2026-03-17 09:34:00 | $47.27 | SELL | 1070 | $50,578.90 | - | - | - | - | ||
| 2026-03-17 09:33:00 | $47.27 | SELL | 1070 | $50,578.90 | - | - | - | - | ||
| 2026-03-17 09:32:00 | $47.27 | SELL | 1070 | $50,578.90 | - | - | - | - | ||
| 2026-03-17 09:31:00 | $47.21 | SELL | 1070 | $50,514.70 | - | - | - | - | ||
| 2026-03-17 09:30:00 | $47.10 | SELL | 1070 | $50,397.00 | - | - | - | - | ||
| 2026-03-16 15:59:00 | $46.66 | SELL | 1080 | $50,392.80 | - | - | - | - | ||
| 2026-03-16 15:58:00 | $46.66 | SELL | 1080 | $50,392.80 | - | - | - | - | ||
| 2026-03-16 15:57:00 | $46.66 | SELL | 1080 | $50,392.80 | - | - | - | - | ||
| 2026-03-16 15:56:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-03-16 15:55:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-03-16 15:54:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-03-16 15:53:00 | $46.67 | SELL | 1080 | $50,403.60 | - | - | - | - | ||
| 2026-03-16 15:52:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-03-16 15:51:00 | $46.67 | SELL | 1080 | $50,403.60 | - | - | - | - | ||
| 2026-03-16 15:50:00 | $46.67 | SELL | 1080 | $50,403.60 | - | - | - | - | ||
| 2026-03-16 15:49:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-03-16 15:48:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-03-16 15:47:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-03-16 15:46:00 | $46.67 | SELL | 1080 | $50,398.20 | - | - | - | - | ||
| 2026-03-16 15:45:00 | $46.66 | SELL | 1080 | $50,392.80 | - | - | - | - | ||
| 2026-03-16 15:44:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-03-16 15:43:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-03-16 15:42:00 | $46.66 | SELL | 1080 | $50,387.40 | - | - | - | - | ||
| 2026-03-16 15:41:00 | $46.67 | SELL | 1080 | $50,398.20 | - | - | - | - | ||
| 2026-03-16 15:40:00 | $46.69 | SELL | 1080 | $50,419.80 | - | - | - | - | ||
| 2026-03-16 15:39:00 | $46.67 | SELL | 1080 | $50,398.20 | - | - | - | - | ||
| 2026-03-16 15:38:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-03-16 15:37:00 | $46.64 | SELL | 1080 | $50,371.20 | - | - | - | - | ||
| 2026-03-16 15:36:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-03-16 15:35:00 | $46.66 | SELL | 1080 | $50,387.40 | - | - | - | - | ||
| 2026-03-16 15:34:00 | $46.67 | SELL | 1080 | $50,398.20 | - | - | - | - | ||
| 2026-03-16 15:33:00 | $46.66 | SELL | 1080 | $50,392.80 | - | - | - | - | ||
| 2026-03-16 15:32:00 | $46.64 | SELL | 1080 | $50,371.20 | - | - | - | - | ||
| 2026-03-16 15:31:00 | $46.68 | SELL | 1080 | $50,409.00 | - | - | - | - | ||
| 2026-03-16 15:30:00 | $46.67 | SELL | 1080 | $50,403.60 | - | - | - | - | ||
| 2026-03-16 15:29:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-03-16 15:28:00 | $46.68 | SELL | 1080 | $50,409.00 | - | - | - | - | ||
| 2026-03-16 15:27:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-03-16 15:26:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-03-16 15:25:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-03-16 15:24:00 | $46.72 | SELL | 1080 | $50,452.20 | - | - | - | - | ||
| 2026-03-16 15:23:00 | $46.72 | SELL | 1080 | $50,452.20 | - | - | - | - | ||
| 2026-03-16 15:22:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-03-16 15:21:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-03-16 15:20:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-03-16 15:19:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-03-16 15:18:00 | $46.69 | SELL | 1080 | $50,419.80 | - | - | - | - | ||
| 2026-03-16 15:17:00 | $46.68 | SELL | 1080 | $50,409.00 | - | - | - | - | ||
| 2026-03-16 15:16:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-03-16 15:15:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-03-16 15:14:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-03-16 15:13:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-03-16 15:12:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-03-16 15:11:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-03-16 15:10:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-03-16 15:09:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-03-16 15:08:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-03-16 15:07:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-03-16 15:06:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-03-16 15:05:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-03-16 15:04:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-03-16 15:03:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-03-16 15:02:00 | $46.71 | SELL | 1080 | $50,441.40 | - | - | - | - | ||
| 2026-03-16 15:01:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-03-16 15:00:00 | $46.75 | SELL | 1080 | $50,484.60 | - | - | - | - | ||
| 2026-03-16 14:59:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-03-16 14:58:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-03-16 14:57:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-03-16 14:56:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-03-16 14:55:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-03-16 14:54:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-03-16 14:53:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-03-16 14:52:00 | $46.74 | SELL | 1080 | $50,473.80 | - | - | - | - | ||
| 2026-03-16 14:51:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-03-16 14:50:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-03-16 14:49:00 | $46.74 | SELL | 1080 | $50,473.80 | - | - | - | - | ||
| 2026-03-16 14:48:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-03-16 14:47:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-03-16 14:46:00 | $46.77 | SELL | 1080 | $50,506.20 | - | - | - | - | ||
| 2026-03-16 14:45:00 | $46.78 | SELL | 1080 | $50,517.00 | - | - | - | - | ||
| 2026-03-16 14:44:00 | $46.76 | SELL | 1080 | $50,500.80 | - | - | - | - | ||
| 2026-03-16 14:43:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-03-16 14:42:00 | $46.76 | SELL | 1080 | $50,500.80 | - | - | - | - | ||
| 2026-03-16 14:41:00 | $46.75 | SELL | 1080 | $50,484.60 | - | - | - | - | ||
| 2026-03-16 14:40:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-03-16 14:39:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-03-16 14:38:00 | $46.76 | SELL | 1080 | $50,495.40 | - | - | - | - | ||
| 2026-03-16 14:37:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-03-16 14:36:00 | $46.73 | SELL | 1080 | $50,463.00 | - | - | - | - | ||
| 2026-03-16 14:35:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-03-16 14:34:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-03-16 14:33:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-03-16 14:32:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-03-16 14:31:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-03-16 14:30:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-03-16 14:29:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-03-16 14:28:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-03-16 14:27:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-03-16 14:26:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-03-16 14:25:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-03-16 14:24:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-03-16 14:23:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-03-16 14:22:00 | $46.71 | SELL | 1080 | $50,441.40 | - | - | - | - | ||
| 2026-03-16 14:21:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-03-16 14:20:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-03-16 14:19:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-03-16 14:18:00 | $46.66 | SELL | 1080 | $50,392.80 | - | - | - | - | ||
| 2026-03-16 14:17:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-03-16 14:16:00 | $46.67 | SELL | 1080 | $50,403.60 | - | - | - | - | ||
| 2026-03-16 14:15:00 | $46.64 | SELL | 1080 | $50,365.80 | - | - | - | - | ||
| 2026-03-16 14:14:00 | $46.63 | SELL | 1080 | $50,360.40 | - | - | - | - | ||
| 2026-03-16 14:13:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-03-16 14:12:00 | $46.68 | SELL | 1080 | $50,409.00 | - | - | - | - | ||
| 2026-03-16 14:11:00 | $46.66 | SELL | 1080 | $50,392.80 | - | - | - | - | ||
| 2026-03-16 14:10:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-03-16 14:09:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-03-16 14:08:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-03-16 14:07:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-03-16 14:06:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-03-16 14:05:00 | $46.70 | SELL | 1080 | $50,430.60 | - | - | - | - | ||
| 2026-03-16 14:04:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-03-16 14:03:00 | $46.67 | SELL | 1080 | $50,403.60 | - | - | - | - | ||
| 2026-03-16 14:02:00 | $46.66 | SELL | 1080 | $50,392.80 | - | - | - | - | ||
| 2026-03-16 14:01:00 | $46.67 | SELL | 1080 | $50,403.60 | - | - | - | - | ||
| 2026-03-16 14:00:00 | $46.67 | SELL | 1080 | $50,398.20 | - | - | - | - | ||
| 2026-03-16 13:59:00 | $46.63 | SELL | 1080 | $50,360.40 | - | - | - | - | ||
| 2026-03-16 13:58:00 | $46.65 | SELL | 1080 | $50,376.60 | - | - | - | - | ||
| 2026-03-16 13:57:00 | $46.64 | SELL | 1080 | $50,371.20 | - | - | - | - | ||
| 2026-03-16 13:56:00 | $46.64 | SELL | 1080 | $50,365.80 | - | - | - | - | ||
| 2026-03-16 13:55:00 | $46.64 | SELL | 1080 | $50,371.20 | - | - | - | - | ||
| 2026-03-16 13:54:00 | $46.64 | SELL | 1080 | $50,371.20 | - | - | - | - | ||
| 2026-03-16 13:53:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-03-16 13:52:00 | $46.64 | SELL | 1080 | $50,371.20 | - | - | - | - | ||
| 2026-03-16 13:51:00 | $46.63 | SELL | 1080 | $50,360.40 | - | - | - | - | ||
| 2026-03-16 13:50:00 | $46.60 | SELL | 1080 | $50,328.00 | - | - | - | - | ||
| 2026-03-16 13:49:00 | $46.63 | SELL | 1080 | $50,360.40 | - | - | - | - | ||
| 2026-03-16 13:48:00 | $46.63 | SELL | 1080 | $50,360.40 | - | - | - | - | ||
| 2026-03-16 13:47:00 | $46.66 | SELL | 1080 | $50,392.80 | - | - | - | - | ||
| 2026-03-16 13:46:00 | $46.67 | SELL | 1080 | $50,403.60 | - | - | - | - | ||
| 2026-03-16 13:45:00 | $46.67 | SELL | 1080 | $50,403.60 | - | - | - | - | ||
| 2026-03-16 13:44:00 | $46.63 | SELL | 1080 | $50,360.40 | - | - | - | - | ||
| 2026-03-16 13:43:00 | $46.66 | SELL | 1080 | $50,387.40 | - | - | - | - | ||
| 2026-03-16 13:42:00 | $46.67 | SELL | 1080 | $50,398.20 | - | - | - | - | ||
| 2026-03-16 13:41:00 | $46.69 | SELL | 1080 | $50,419.80 | - | - | - | - | ||
| 2026-03-16 13:40:00 | $46.67 | SELL | 1080 | $50,403.60 | - | - | - | - | ||
| 2026-03-16 13:39:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-03-16 13:38:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-03-16 13:37:00 | $46.69 | SELL | 1080 | $50,419.80 | - | - | - | - | ||
| 2026-03-16 13:36:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-03-16 13:35:00 | $46.67 | SELL | 1080 | $50,403.60 | - | - | - | - | ||
| 2026-03-16 13:34:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-03-16 13:33:00 | $46.66 | SELL | 1080 | $50,392.80 | - | - | - | - | ||
| 2026-03-16 13:32:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-03-16 13:31:00 | $46.70 | SELL | 1080 | $50,430.60 | - | - | - | - | ||
| 2026-03-16 13:30:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-03-16 13:29:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-03-16 13:28:00 | $46.67 | SELL | 1080 | $50,403.60 | - | - | - | - | ||
| 2026-03-16 13:27:00 | $46.64 | SELL | 1080 | $50,371.20 | - | - | - | - | ||
| 2026-03-16 13:26:00 | $46.64 | SELL | 1080 | $50,371.20 | - | - | - | - | ||
| 2026-03-16 13:25:00 | $46.64 | SELL | 1080 | $50,371.20 | - | - | - | - | ||
| 2026-03-16 13:24:00 | $46.64 | SELL | 1080 | $50,371.20 | - | - | - | - | ||
| 2026-03-16 13:23:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-03-16 13:22:00 | $46.66 | SELL | 1080 | $50,387.40 | - | - | - | - | ||
| 2026-03-16 13:21:00 | $46.64 | SELL | 1080 | $50,371.20 | - | - | - | - | ||
| 2026-03-16 13:20:00 | $46.64 | SELL | 1080 | $50,371.20 | - | - | - | - | ||
| 2026-03-16 13:19:00 | $46.62 | SELL | 1080 | $50,349.60 | - | - | - | - | ||
| 2026-03-16 13:18:00 | $46.62 | SELL | 1080 | $50,349.60 | - | - | - | - | ||
| 2026-03-16 13:17:00 | $46.62 | SELL | 1080 | $50,344.20 | - | - | - | - | ||
| 2026-03-16 13:16:00 | $46.61 | SELL | 1080 | $50,338.80 | - | - | - | - | ||
| 2026-03-16 13:15:00 | $46.61 | SELL | 1080 | $50,338.80 | - | - | - | - | ||
| 2026-03-16 13:14:00 | $46.63 | SELL | 1080 | $50,360.40 | - | - | - | - | ||
| 2026-03-16 13:13:00 | $46.64 | SELL | 1080 | $50,371.20 | - | - | - | - | ||
| 2026-03-16 13:12:00 | $46.63 | SELL | 1080 | $50,360.40 | - | - | - | - | ||
| 2026-03-16 13:11:00 | $46.62 | SELL | 1080 | $50,349.60 | - | - | - | - | ||
| 2026-03-16 13:10:00 | $46.61 | SELL | 1080 | $50,338.80 | - | - | - | - | ||
| 2026-03-16 13:09:00 | $46.59 | SELL | 1080 | $50,317.20 | - | - | - | - | ||
| 2026-03-16 13:08:00 | $46.60 | SELL | 1080 | $50,328.00 | - | - | - | - | ||
| 2026-03-16 13:07:00 | $46.58 | SELL | 1080 | $50,306.40 | - | - | - | - | ||
| 2026-03-16 13:06:00 | $46.59 | SELL | 1080 | $50,317.20 | - | - | - | - | ||
| 2026-03-16 13:05:00 | $46.61 | SELL | 1080 | $50,338.80 | - | - | - | - | ||
| 2026-03-16 13:04:00 | $46.60 | SELL | 1080 | $50,328.00 | - | - | - | - | ||
| 2026-03-16 13:03:00 | $46.62 | SELL | 1080 | $50,349.60 | - | - | - | - | ||
| 2026-03-16 13:02:00 | $46.63 | SELL | 1080 | $50,360.40 | - | - | - | - | ||
| 2026-03-16 13:01:00 | $46.61 | SELL | 1080 | $50,338.80 | - | - | - | - | ||
| 2026-03-16 13:00:00 | $46.64 | SELL | 1080 | $50,371.20 | - | - | - | - | ||
| 2026-03-16 12:59:00 | $46.58 | SELL | 1080 | $50,306.40 | - | - | - | - | ||
| 2026-03-16 12:58:00 | $46.59 | SELL | 1080 | $50,317.20 | - | - | - | - | ||
| 2026-03-16 12:57:00 | $46.58 | SELL | 1080 | $50,306.40 | - | - | - | - | ||
| 2026-03-16 12:56:00 | $46.58 | SELL | 1080 | $50,306.40 | - | - | - | - | ||
| 2026-03-16 12:55:00 | $46.59 | SELL | 1080 | $50,317.20 | - | - | - | - | ||
| 2026-03-16 12:54:00 | $46.61 | SELL | 1080 | $50,338.80 | - | - | - | - | ||
| 2026-03-16 12:53:00 | $46.63 | SELL | 1080 | $50,360.40 | - | - | - | - | ||
| 2026-03-16 12:52:00 | $46.63 | SELL | 1080 | $50,360.40 | - | - | - | - | ||
| 2026-03-16 12:51:00 | $46.63 | SELL | 1080 | $50,360.40 | - | - | - | - | ||
| 2026-03-16 12:50:00 | $46.62 | SELL | 1080 | $50,349.60 | - | - | - | - | ||
| 2026-03-16 12:49:00 | $46.60 | SELL | 1080 | $50,328.00 | - | - | - | - | ||
| 2026-03-16 12:48:00 | $46.62 | SELL | 1080 | $50,349.60 | - | - | - | - | ||
| 2026-03-16 12:47:00 | $46.61 | SELL | 1080 | $50,338.80 | - | - | - | - | ||
| 2026-03-16 12:46:00 | $46.64 | SELL | 1080 | $50,371.20 | - | - | - | - | ||
| 2026-03-16 12:45:00 | $46.61 | SELL | 1080 | $50,338.80 | - | - | - | - | ||
| 2026-03-16 12:44:00 | $46.59 | SELL | 1080 | $50,317.20 | - | - | - | - | ||
| 2026-03-16 12:43:00 | $46.61 | SELL | 1080 | $50,338.80 | - | - | - | - | ||
| 2026-03-16 12:42:00 | $46.61 | SELL | 1080 | $50,338.80 | - | - | - | - | ||
| 2026-03-16 12:41:00 | $46.60 | SELL | 1080 | $50,328.00 | - | - | - | - | ||
| 2026-03-16 12:40:00 | $46.59 | SELL | 1080 | $50,317.20 | - | - | - | - | ||
| 2026-03-16 12:39:00 | $46.57 | SELL | 1080 | $50,295.60 | - | - | - | - | ||
| 2026-03-16 12:23:00 | $46.56 | SELL | 1080 | $50,284.80 | - | - | - | - | ||
| 2026-03-16 12:21:00 | $46.57 | SELL | 1080 | $50,295.60 | - | - | - | - | ||
| 2026-03-16 12:20:00 | $46.57 | SELL | 1080 | $50,295.60 | - | - | - | - | ||
| 2026-03-16 12:19:00 | $46.61 | SELL | 1080 | $50,338.80 | - | - | - | - | ||
| 2026-03-16 12:18:00 | $46.61 | SELL | 1080 | $50,338.80 | - | - | - | - | ||
| 2026-03-16 12:17:00 | $46.60 | SELL | 1080 | $50,328.00 | - | - | - | - | ||
| 2026-03-16 12:16:00 | $46.58 | SELL | 1080 | $50,306.40 | - | - | - | - | ||
| 2026-03-16 12:15:00 | $46.59 | SELL | 1080 | $50,317.20 | - | - | - | - | ||
| 2026-03-16 12:13:00 | $46.60 | SELL | 1080 | $50,328.00 | - | - | - | - | ||
| 2026-03-16 12:12:00 | $46.59 | SELL | 1080 | $50,317.20 | - | - | - | - | ||
| 2026-03-16 12:11:00 | $46.61 | SELL | 1080 | $50,338.80 | - | - | - | - | ||
| 2026-03-16 12:10:00 | $46.63 | SELL | 1080 | $50,360.40 | - | - | - | - | ||
| 2026-03-16 12:09:00 | $46.60 | SELL | 1080 | $50,328.00 | - | - | - | - | ||
| 2026-03-16 12:08:00 | $46.61 | SELL | 1080 | $50,333.40 | - | - | - | - | ||
| 2026-03-16 12:07:00 | $46.60 | SELL | 1080 | $50,328.00 | - | - | - | - | ||
| 2026-03-16 12:06:00 | $46.60 | SELL | 1080 | $50,328.00 | - | - | - | - | ||
| 2026-03-16 12:05:00 | $46.61 | SELL | 1080 | $50,338.80 | - | - | - | - | ||
| 2026-03-16 12:04:00 | $46.60 | SELL | 1080 | $50,328.00 | - | - | - | - | ||
| 2026-03-16 12:03:00 | $46.64 | SELL | 1080 | $50,371.20 | - | - | - | - | ||
| 2026-03-16 12:02:00 | $46.63 | SELL | 1080 | $50,360.40 | - | - | - | - | ||
| 2026-03-16 12:01:00 | $46.63 | SELL | 1080 | $50,360.40 | - | - | - | - | ||
| 2026-03-16 12:00:00 | $46.64 | SELL | 1080 | $50,371.20 | - | - | - | - | ||
| 2026-03-16 11:59:00 | $46.63 | SELL | 1080 | $50,360.40 | - | - | - | - | ||
| 2026-03-16 11:58:00 | $46.63 | SELL | 1080 | $50,360.40 | - | - | - | - | ||
| 2026-03-16 11:57:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-03-16 11:56:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-03-16 11:55:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-03-16 11:54:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-03-16 11:53:00 | $46.66 | SELL | 1080 | $50,392.80 | - | - | - | - | ||
| 2026-03-16 11:52:00 | $46.66 | SELL | 1080 | $50,392.80 | - | - | - | - | ||
| 2026-03-16 11:51:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-03-16 11:50:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-03-16 11:49:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-03-16 11:48:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-03-16 11:47:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-03-16 11:46:00 | $46.64 | SELL | 1080 | $50,371.20 | - | - | - | - | ||
| 2026-03-16 11:45:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-03-16 11:44:00 | $46.63 | SELL | 1080 | $50,360.40 | - | - | - | - | ||
| 2026-03-16 11:43:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-03-16 11:42:00 | $46.64 | SELL | 1080 | $50,371.20 | - | - | - | - | ||
| 2026-03-16 11:41:00 | $46.62 | SELL | 1080 | $50,349.60 | - | - | - | - | ||
| 2026-03-16 11:40:00 | $46.62 | SELL | 1080 | $50,349.60 | - | - | - | - | ||
| 2026-03-16 11:39:00 | $46.61 | SELL | 1080 | $50,338.80 | - | - | - | - | ||
| 2026-03-16 11:38:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-03-16 11:37:00 | $46.65 | SELL | 1080 | $50,376.60 | - | - | - | - | ||
| 2026-03-16 11:36:00 | $46.68 | SELL | 1080 | $50,409.00 | - | - | - | - | ||
| 2026-03-16 11:35:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-03-16 11:34:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-03-16 11:33:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-03-16 11:32:00 | $46.67 | SELL | 1080 | $50,403.60 | - | - | - | - | ||
| 2026-03-16 11:31:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-03-16 11:30:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-03-16 11:29:00 | $46.63 | SELL | 1080 | $50,360.40 | - | - | - | - | ||
| 2026-03-16 11:28:00 | $46.63 | SELL | 1080 | $50,360.40 | - | - | - | - | ||
| 2026-03-16 11:27:00 | $46.61 | SELL | 1080 | $50,338.80 | - | - | - | - | ||
| 2026-03-16 11:26:00 | $46.61 | SELL | 1080 | $50,338.80 | - | - | - | - | ||
| 2026-03-16 11:25:00 | $46.60 | SELL | 1080 | $50,328.00 | - | - | - | - | ||
| 2026-03-16 11:24:00 | $46.61 | SELL | 1080 | $50,338.80 | - | - | - | - | ||
| 2026-03-16 11:23:00 | $46.61 | SELL | 1080 | $50,338.80 | - | - | - | - | ||
| 2026-03-16 11:22:00 | $46.61 | SELL | 1080 | $50,338.80 | - | - | - | - | ||
| 2026-03-16 11:21:00 | $46.59 | SELL | 1080 | $50,317.20 | - | - | - | - | ||
| 2026-03-16 11:20:00 | $46.58 | SELL | 1080 | $50,306.40 | - | - | - | - | ||
| 2026-03-16 11:19:00 | $46.55 | SELL | 1080 | $50,274.00 | - | - | - | - | ||
| 2026-03-16 11:18:00 | $46.52 | SELL | 1080 | $50,236.20 | - | - | - | - | ||
| 2026-03-16 11:17:00 | $46.49 | SELL | 1080 | $50,209.20 | - | - | - | - | ||
| 2026-03-16 11:15:00 | $46.49 | SELL | 1080 | $50,209.20 | - | - | - | - | ||
| 2026-03-16 11:14:00 | $46.49 | SELL | 1080 | $50,209.20 | - | - | - | - | ||
| 2026-03-16 11:13:00 | $46.50 | SELL | 1080 | $50,220.00 | - | - | - | - | ||
| 2026-03-16 11:10:00 | $46.49 | SELL | 1080 | $50,209.20 | - | - | - | - | ||
| 2026-03-16 11:09:00 | $46.52 | SELL | 1080 | $50,241.60 | - | - | - | - | ||
| 2026-03-16 11:06:00 | $46.49 | SELL | 1080 | $50,209.20 | - | - | - | - | ||
| 2026-03-16 11:05:00 | $46.49 | SELL | 1080 | $50,209.20 | - | - | - | - | ||
| 2026-03-16 11:04:00 | $46.52 | SELL | 1080 | $50,241.60 | - | - | - | - | ||
| 2026-03-16 11:03:00 | $46.53 | SELL | 1080 | $50,252.40 | - | - | - | - | ||
| 2026-03-16 11:02:00 | $46.53 | SELL | 1080 | $50,252.40 | - | - | - | - | ||
| 2026-03-16 11:01:00 | $46.54 | SELL | 1080 | $50,263.20 | - | - | - | - | ||
| 2026-03-16 11:00:00 | $46.52 | SELL | 1080 | $50,241.60 | - | - | - | - | ||
| 2026-03-16 10:32:00 | $46.49 | SELL | 1080 | $50,209.20 | - | - | - | - | ||
| 2026-03-16 10:31:00 | $46.52 | SELL | 1080 | $50,241.60 | - | - | - | - | ||
| 2026-03-16 10:30:00 | $46.52 | SELL | 1080 | $50,241.60 | - | - | - | - | ||
| 2026-03-16 10:29:00 | $46.55 | SELL | 1080 | $50,274.00 | - | - | - | - | ||
| 2026-03-16 10:28:00 | $46.53 | SELL | 1080 | $50,252.40 | - | - | - | - | ||
| 2026-03-16 10:27:00 | $46.54 | SELL | 1080 | $50,263.20 | - | - | - | - | ||
| 2026-03-16 10:26:00 | $46.54 | SELL | 1080 | $50,263.20 | - | - | - | - | ||
| 2026-03-16 10:25:00 | $46.52 | SELL | 1080 | $50,241.60 | - | - | - | - | ||
| 2026-03-16 10:24:00 | $46.52 | SELL | 1080 | $50,241.60 | - | - | - | - | ||
| 2026-03-16 10:23:00 | $46.50 | SELL | 1080 | $50,220.00 | - | - | - | - | ||
| 2026-03-16 10:21:00 | $46.54 | SELL | 1080 | $50,263.20 | - | - | - | - | ||
| 2026-03-16 10:20:00 | $46.53 | SELL | 1080 | $50,252.40 | - | - | - | - | ||
| 2026-03-16 10:19:00 | $46.50 | SELL | 1080 | $50,220.00 | - | - | - | - | ||
| 2026-03-16 10:18:00 | $46.55 | SELL | 1080 | $50,274.00 | - | - | - | - | ||
| 2026-03-16 10:17:00 | $46.58 | SELL | 1080 | $50,306.40 | - | - | - | - | ||
| 2026-03-16 10:16:00 | $46.54 | SELL | 1080 | $50,263.20 | - | - | - | - | ||
| 2026-03-16 10:15:00 | $46.54 | SELL | 1080 | $50,263.20 | - | - | - | - | ||
| 2026-03-16 10:14:00 | $46.53 | SELL | 1080 | $50,252.40 | - | - | - | - | ||
| 2026-03-16 10:13:00 | $46.50 | SELL | 1080 | $50,220.00 | - | - | - | - | ||
| 2026-03-16 10:12:00 | $46.51 | SELL | 1080 | $50,230.80 | - | - | - | - | ||
| 2026-03-16 10:11:00 | $46.57 | SELL | 1080 | $50,295.60 | - | - | - | - | ||
| 2026-03-16 10:10:00 | $46.63 | SELL | 1080 | $50,360.40 | - | - | - | - | ||
| 2026-03-16 10:09:00 | $46.57 | SELL | 1080 | $50,295.60 | - | - | - | - | ||
| 2026-03-16 10:08:00 | $46.61 | SELL | 1080 | $50,338.80 | - | - | - | - | ||
| 2026-03-16 10:07:00 | $46.49 | SELL | 1080 | $50,209.20 | - | - | - | - | ||
| 2026-03-16 10:06:00 | $46.54 | SELL | 1080 | $50,263.20 | - | - | - | - | ||
| 2026-03-16 10:05:00 | $46.54 | SELL | 1080 | $50,263.20 | - | - | - | - | ||
| 2026-03-16 10:04:00 | $46.54 | SELL | 1080 | $50,263.20 | - | - | - | - | ||
| 2026-03-16 10:03:00 | $46.56 | SELL | 1080 | $50,284.80 | - | - | - | - | ||
| 2026-03-16 10:02:00 | $46.58 | SELL | 1080 | $50,306.40 | - | - | - | - | ||
| 2026-03-16 10:01:00 | $46.56 | SELL | 1080 | $50,284.80 | - | - | - | - | ||
| 2026-03-16 10:00:00 | $46.58 | SELL | 1080 | $50,306.40 | - | - | - | - | ||
| 2026-03-16 09:59:00 | $46.62 | SELL | 1080 | $50,349.60 | - | - | - | - | ||
| 2026-03-16 09:58:00 | $46.63 | SELL | 1080 | $50,360.40 | - | - | - | - | ||
| 2026-03-16 09:57:00 | $46.63 | SELL | 1080 | $50,360.40 | - | - | - | - | ||
| 2026-03-16 09:56:00 | $46.56 | SELL | 1080 | $50,284.80 | - | - | - | - | ||
| 2026-03-16 09:55:00 | $46.55 | SELL | 1080 | $50,274.00 | - | - | - | - | ||
| 2026-03-16 09:54:00 | $46.53 | SELL | 1080 | $50,252.40 | - | - | - | - | ||
| 2026-03-16 09:53:00 | $46.52 | SELL | 1080 | $50,241.60 | - | - | - | - | ||
| 2026-03-16 09:52:00 | $46.51 | SELL | 1080 | $50,230.80 | - | - | - | - | ||
| 2026-03-16 09:51:00 | $46.51 | SELL | 1080 | $50,230.80 | - | - | - | - | ||
| 2026-03-16 09:32:00 | $46.51 | SELL | 1080 | $50,230.80 | - | - | - | - | ||
| 2026-03-16 09:31:00 | $46.49 | SELL | 1080 | $50,209.20 | - | - | - | - | ||
| 2026-03-16 09:30:00 | $46.60 | SELL | 1080 | $50,328.00 | - | - | - | - | ||
| 2026-03-09 11:45:00 | $44.57 | BUY | 1120 | $49,918.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,273.60 | 4.55% | 7 |
Buy Times -> Sold
936 -> 91.24% -> 854
Sell Times -> Sold
4603 -> 18.55% -> 854
Average Cost
$49,815.76
Min: $48,252.60 - Max: $50,512.00
Average Hold Days
20.3 days
Min: 0 - Max: 55
Average Gain
$930.71
Min: $502.90 - Max: $2,620.80
Average Gain (%)
1.87%
Min: 1% - Max: 5.29%
Buy Times -> Still Hold
936 -> 8.76% -> 82
Avg. Hold Cost (Not Sold)
$50,199.01
Min: $49,992.80 - Max: $50,370.00
Avg. Hold Days (Not Sold)
1 days
Min: 1 - Max: 1
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:18:00 | $54.39 | BUY | 920 | $50,038.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:17:00 | $54.38 | BUY | 920 | $50,029.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:16:00 | $54.37 | BUY | 920 | $50,020.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:15:00 | $54.38 | BUY | 920 | $50,029.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:14:00 | $54.34 | BUY | 920 | $49,992.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:13:00 | $54.36 | BUY | 920 | $50,011.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:12:00 | $54.36 | BUY | 920 | $50,011.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:11:00 | $54.39 | BUY | 920 | $50,038.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:10:00 | $54.40 | BUY | 920 | $50,048.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:09:00 | $54.43 | BUY | 920 | $50,075.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:08:00 | $54.41 | BUY | 920 | $50,057.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:07:00 | $54.38 | BUY | 920 | $50,029.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:06:00 | $54.43 | BUY | 920 | $50,075.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:05:00 | $54.46 | BUY | 920 | $50,103.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:04:00 | $54.47 | BUY | 920 | $50,112.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:02:00 | $54.47 | BUY | 920 | $50,112.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:01:00 | $54.42 | BUY | 920 | $50,066.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:00:00 | $54.51 | BUY | 920 | $50,149.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:59:00 | $54.50 | BUY | 920 | $50,140.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:58:00 | $54.51 | BUY | 920 | $50,149.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:57:00 | $54.50 | BUY | 920 | $50,140.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:56:00 | $54.51 | BUY | 920 | $50,149.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:55:00 | $54.53 | BUY | 920 | $50,167.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:54:00 | $54.55 | BUY | 920 | $50,186.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:40:00 | $54.55 | BUY | 920 | $50,186.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:11:00 | $54.55 | BUY | 920 | $50,186.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:36:00 | $54.55 | BUY | 920 | $50,186.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:35:00 | $54.53 | BUY | 920 | $50,167.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:34:00 | $54.53 | BUY | 920 | $50,167.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:33:00 | $54.54 | BUY | 920 | $50,176.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:26:00 | $54.52 | BUY | 920 | $50,158.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:25:00 | $54.54 | BUY | 920 | $50,176.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:24:00 | $54.54 | BUY | 920 | $50,176.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:23:00 | $54.54 | BUY | 920 | $50,176.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:22:00 | $54.51 | BUY | 920 | $50,149.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:21:00 | $54.53 | BUY | 920 | $50,167.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:18:00 | $54.53 | BUY | 920 | $50,167.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:17:00 | $54.49 | BUY | 920 | $50,130.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:16:00 | $54.52 | BUY | 920 | $50,158.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:15:00 | $54.52 | BUY | 920 | $50,158.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:14:00 | $54.54 | BUY | 920 | $50,176.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:13:00 | $54.53 | BUY | 920 | $50,167.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:12:00 | $54.54 | BUY | 920 | $50,176.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:11:00 | $54.54 | BUY | 920 | $50,176.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:10:00 | $54.54 | BUY | 920 | $50,176.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:09:00 | $54.58 | BUY | 920 | $50,213.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:08:00 | $54.59 | BUY | 920 | $50,222.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:07:00 | $54.63 | BUY | 920 | $50,259.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:06:00 | $54.63 | BUY | 920 | $50,259.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:05:00 | $54.62 | BUY | 920 | $50,250.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:04:00 | $54.63 | BUY | 920 | $50,259.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:03:00 | $54.66 | BUY | 920 | $50,287.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:02:00 | $54.67 | BUY | 920 | $50,296.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:01:00 | $54.67 | BUY | 920 | $50,296.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:00:00 | $54.66 | BUY | 920 | $50,287.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:59:00 | $54.66 | BUY | 920 | $50,287.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:56:00 | $54.65 | BUY | 920 | $50,278.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:55:00 | $54.67 | BUY | 920 | $50,296.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $54.64 | BUY | 920 | $50,268.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $54.64 | BUY | 920 | $50,268.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:52:00 | $54.64 | BUY | 920 | $50,268.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:51:00 | $54.65 | BUY | 920 | $50,278.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:50:00 | $54.65 | BUY | 920 | $50,278.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:49:00 | $54.65 | BUY | 920 | $50,278.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:48:00 | $54.63 | BUY | 920 | $50,259.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:47:00 | $54.67 | BUY | 920 | $50,296.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:36:00 | $54.63 | BUY | 920 | $50,259.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:35:00 | $54.63 | BUY | 920 | $50,259.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:34:00 | $54.63 | BUY | 920 | $50,259.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:33:00 | $54.64 | BUY | 920 | $50,268.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:32:00 | $54.64 | BUY | 920 | $50,268.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:31:00 | $54.68 | BUY | 920 | $50,305.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:30:00 | $54.68 | BUY | 920 | $50,305.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:29:00 | $54.71 | BUY | 920 | $50,333.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:28:00 | $54.72 | BUY | 920 | $50,342.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:27:00 | $54.75 | BUY | 920 | $50,370.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:26:00 | $54.73 | BUY | 920 | $50,351.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:25:00 | $54.73 | BUY | 920 | $50,351.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:24:00 | $54.72 | BUY | 920 | $50,342.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:23:00 | $54.75 | BUY | 920 | $50,370.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:22:00 | $54.75 | BUY | 920 | $50,370.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:20:00 | $54.75 | BUY | 920 | $50,370.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:25:00 | $55.32 | SELL | 920 | $50,894.40 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $55.30 | SELL | 920 | $50,876.00 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $55.27 | SELL | 920 | $50,848.40 | - | - | - | - | ||
| 2026-05-13 10:18:00 | $55.30 | SELL | 920 | $50,876.00 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $55.29 | SELL | 920 | $50,866.80 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $55.27 | SELL | 920 | $50,848.40 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $55.27 | SELL | 920 | $50,848.40 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $55.30 | SELL | 920 | $50,876.00 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $55.25 | SELL | 920 | $50,830.00 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $55.20 | SELL | 920 | $50,784.00 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $55.20 | SELL | 920 | $50,784.00 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $55.17 | SELL | 920 | $50,756.40 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $55.18 | SELL | 920 | $50,765.60 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $55.16 | SELL | 920 | $50,747.20 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $55.17 | SELL | 920 | $50,756.40 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $55.15 | SELL | 920 | $50,738.00 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $55.08 | SELL | 920 | $50,673.60 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $55.01 | SELL | 920 | $50,609.20 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $55.00 | SELL | 920 | $50,600.00 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $55.00 | SELL | 920 | $50,600.00 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $54.99 | SELL | 920 | $50,590.80 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $54.98 | SELL | 920 | $50,581.60 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $54.93 | SELL | 920 | $50,535.60 | - | - | - | - | ||
| 2026-05-13 09:38:00 | $54.91 | SELL | 920 | $50,517.20 | - | - | - | - | ||
| 2026-05-13 09:37:00 | $54.85 | SELL | 920 | $50,462.00 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $54.85 | SELL | 920 | $50,462.00 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $54.73 | BUY | 920 | $50,351.60 | 2026-05-13 10:14:00 | $55.30 | Sold | $524.40 | 1.04% | 0 |
| 2026-05-13 09:32:00 | $54.75 | BUY | 920 | $50,370.00 | 2026-05-13 10:14:00 | $55.30 | Sold | $506.00 | 1% | 0 |
| 2026-05-12 13:32:00 | $55.04 | SELL | 920 | $50,636.80 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $55.03 | SELL | 920 | $50,627.60 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $55.02 | SELL | 920 | $50,618.40 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $55.03 | SELL | 920 | $50,627.60 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $55.02 | SELL | 920 | $50,618.40 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $55.01 | SELL | 920 | $50,609.20 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $55.00 | SELL | 920 | $50,600.00 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-12 13:21:00 | $54.99 | SELL | 920 | $50,590.80 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $54.98 | SELL | 920 | $50,581.60 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $55.01 | SELL | 920 | $50,609.20 | - | - | - | - | ||
| 2026-05-12 11:53:00 | $54.98 | SELL | 920 | $50,581.60 | - | - | - | - | ||
| 2026-05-12 11:52:00 | $54.96 | SELL | 920 | $50,563.20 | - | - | - | - | ||
| 2026-05-12 11:51:00 | $54.96 | SELL | 920 | $50,563.20 | - | - | - | - | ||
| 2026-05-12 11:50:00 | $54.98 | SELL | 920 | $50,581.60 | - | - | - | - | ||
| 2026-05-12 11:49:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-12 11:48:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-12 11:47:00 | $54.96 | SELL | 920 | $50,563.20 | - | - | - | - | ||
| 2026-05-12 11:46:00 | $54.93 | SELL | 920 | $50,535.60 | - | - | - | - | ||
| 2026-05-12 11:45:00 | $54.93 | SELL | 920 | $50,535.60 | - | - | - | - | ||
| 2026-05-12 11:44:00 | $54.95 | SELL | 920 | $50,554.00 | - | - | - | - | ||
| 2026-05-12 11:43:00 | $54.94 | SELL | 920 | $50,544.80 | - | - | - | - | ||
| 2026-05-12 11:42:00 | $54.94 | SELL | 920 | $50,544.80 | - | - | - | - | ||
| 2026-05-12 11:41:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-12 11:40:00 | $54.95 | SELL | 920 | $50,554.00 | - | - | - | - | ||
| 2026-05-12 11:39:00 | $54.96 | SELL | 920 | $50,563.20 | - | - | - | - | ||
| 2026-05-12 11:38:00 | $54.94 | SELL | 920 | $50,544.80 | - | - | - | - | ||
| 2026-05-12 11:34:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-12 11:33:00 | $54.94 | SELL | 920 | $50,544.80 | - | - | - | - | ||
| 2026-05-12 11:32:00 | $54.91 | SELL | 920 | $50,517.20 | - | - | - | - | ||
| 2026-05-12 11:31:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-05-12 11:30:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-12 11:26:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-05-12 11:25:00 | $54.82 | SELL | 920 | $50,434.40 | - | - | - | - | ||
| 2026-05-12 11:24:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-12 11:22:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-05-12 11:21:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-12 11:20:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-05-12 11:19:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-05-12 11:18:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-12 11:17:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-12 11:16:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-12 11:15:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-12 11:09:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-12 11:08:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-12 11:07:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-12 11:06:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-12 11:05:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-12 11:04:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-12 10:46:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-12 10:43:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-12 10:42:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-12 10:41:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-12 10:34:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-12 10:29:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-12 10:25:00 | $54.64 | SELL | 920 | $50,268.80 | - | - | - | - | ||
| 2026-05-12 10:16:00 | $54.64 | SELL | 920 | $50,268.80 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-12 09:44:00 | $54.38 | BUY | 920 | $50,029.60 | 2026-05-12 11:33:00 | $54.94 | Sold | $515.20 | 1.03% | 0 |
| 2026-05-12 09:43:00 | $54.40 | BUY | 920 | $50,048.00 | 2026-05-12 11:34:00 | $54.97 | Sold | $524.40 | 1.05% | 0 |
| 2026-05-12 09:42:00 | $54.40 | BUY | 920 | $50,048.00 | 2026-05-12 11:34:00 | $54.97 | Sold | $524.40 | 1.05% | 0 |
| 2026-05-12 09:40:00 | $54.41 | BUY | 920 | $50,057.20 | 2026-05-12 11:34:00 | $54.97 | Sold | $515.20 | 1.03% | 0 |
| 2026-05-12 09:39:00 | $54.45 | BUY | 920 | $50,094.00 | 2026-05-12 11:54:00 | $55.01 | Sold | $515.20 | 1.03% | 0 |
| 2026-05-12 09:31:00 | $54.44 | BUY | 920 | $50,084.80 | 2026-05-12 11:54:00 | $55.01 | Sold | $524.40 | 1.05% | 0 |
| 2026-05-12 09:30:00 | $54.51 | BUY | 920 | $50,149.20 | 2026-05-13 10:01:00 | $55.08 | Sold | $524.40 | 1.05% | 1 |
| 2026-05-11 14:23:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $54.85 | SELL | 920 | $50,462.00 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $54.86 | SELL | 920 | $50,466.60 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $54.88 | SELL | 920 | $50,485.00 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $54.91 | SELL | 920 | $50,512.60 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $54.91 | SELL | 920 | $50,512.60 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $54.89 | SELL | 920 | $50,494.20 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $54.87 | SELL | 920 | $50,475.80 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $54.85 | SELL | 920 | $50,462.00 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $54.85 | SELL | 920 | $50,462.00 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $54.91 | SELL | 920 | $50,517.20 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $54.93 | SELL | 920 | $50,535.60 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $54.94 | SELL | 920 | $50,544.80 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $54.95 | SELL | 920 | $50,549.40 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $54.95 | SELL | 920 | $50,554.00 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $54.93 | SELL | 920 | $50,535.60 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $54.95 | SELL | 920 | $50,554.00 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $54.98 | SELL | 920 | $50,581.60 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $54.98 | SELL | 920 | $50,581.60 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $55.01 | SELL | 920 | $50,609.20 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $54.99 | SELL | 920 | $50,590.80 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $54.96 | SELL | 920 | $50,563.20 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $54.96 | SELL | 920 | $50,563.20 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $54.99 | SELL | 920 | $50,590.80 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $54.99 | SELL | 920 | $50,590.80 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $55.00 | SELL | 920 | $50,600.00 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $54.95 | SELL | 920 | $50,554.00 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $54.92 | SELL | 920 | $50,526.40 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $54.91 | SELL | 920 | $50,517.20 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $54.91 | SELL | 920 | $50,517.20 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $54.93 | SELL | 920 | $50,535.60 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $54.92 | SELL | 920 | $50,526.40 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $54.85 | SELL | 920 | $50,462.00 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $54.91 | SELL | 920 | $50,517.20 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $54.91 | SELL | 920 | $50,517.20 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $54.94 | SELL | 920 | $50,544.80 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $54.93 | SELL | 920 | $50,535.60 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $54.91 | SELL | 920 | $50,517.20 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $54.92 | SELL | 920 | $50,526.40 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $54.96 | SELL | 920 | $50,563.20 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $54.96 | SELL | 920 | $50,563.20 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $55.03 | SELL | 920 | $50,627.60 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $55.03 | SELL | 920 | $50,627.60 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $55.03 | SELL | 920 | $50,627.60 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $54.99 | SELL | 920 | $50,590.80 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $54.98 | SELL | 920 | $50,581.60 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $54.95 | SELL | 920 | $50,554.00 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $54.94 | SELL | 920 | $50,544.80 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $54.91 | SELL | 920 | $50,517.20 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $54.91 | SELL | 920 | $50,517.20 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $54.92 | SELL | 920 | $50,526.40 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $54.92 | SELL | 920 | $50,526.40 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $54.91 | SELL | 920 | $50,517.20 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $54.99 | SELL | 920 | $50,590.80 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $54.93 | SELL | 920 | $50,535.60 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $54.95 | SELL | 920 | $50,554.00 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $55.02 | SELL | 920 | $50,618.40 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $55.00 | SELL | 920 | $50,600.00 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $55.06 | SELL | 920 | $50,655.20 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $55.00 | SELL | 920 | $50,600.00 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $55.04 | SELL | 920 | $50,636.80 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $55.07 | SELL | 920 | $50,664.40 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $55.05 | SELL | 920 | $50,646.00 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $55.03 | SELL | 920 | $50,627.60 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $55.07 | SELL | 920 | $50,664.40 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $55.03 | SELL | 920 | $50,627.60 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $55.03 | SELL | 920 | $50,627.60 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $55.02 | SELL | 920 | $50,618.40 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $54.98 | SELL | 920 | $50,581.60 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $54.96 | SELL | 920 | $50,563.20 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $54.95 | SELL | 920 | $50,554.00 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $54.92 | SELL | 920 | $50,526.40 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $54.83 | SELL | 920 | $50,443.60 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $54.83 | SELL | 920 | $50,443.60 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $54.83 | SELL | 920 | $50,443.60 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $54.81 | SELL | 920 | $50,425.20 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $54.73 | SELL | 920 | $50,347.00 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $54.78 | SELL | 920 | $50,393.00 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $54.80 | SELL | 920 | $50,411.40 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $54.79 | SELL | 920 | $50,402.20 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $54.83 | SELL | 920 | $50,443.60 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $54.82 | SELL | 920 | $50,429.80 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $54.82 | SELL | 920 | $50,434.40 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $54.82 | SELL | 920 | $50,434.40 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $54.81 | SELL | 920 | $50,425.20 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $54.81 | SELL | 920 | $50,425.20 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $54.82 | SELL | 920 | $50,434.40 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $54.82 | SELL | 920 | $50,434.40 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $54.82 | SELL | 920 | $50,434.40 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $54.82 | SELL | 920 | $50,429.80 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $54.78 | SELL | 920 | $50,393.00 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $54.74 | SELL | 920 | $50,356.20 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $54.72 | SELL | 920 | $50,337.80 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $54.74 | SELL | 920 | $50,356.20 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $54.71 | SELL | 920 | $50,328.60 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $54.73 | SELL | 920 | $50,347.00 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $54.71 | SELL | 920 | $50,328.60 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $54.70 | SELL | 920 | $50,319.40 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $54.64 | SELL | 920 | $50,268.80 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $54.66 | SELL | 920 | $50,282.60 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $54.74 | SELL | 920 | $50,356.20 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $54.71 | SELL | 920 | $50,328.60 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $54.71 | SELL | 920 | $50,328.60 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $54.64 | SELL | 920 | $50,268.80 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $54.63 | SELL | 920 | $50,259.60 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $54.64 | SELL | 920 | $50,268.80 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $54.63 | SELL | 920 | $50,259.60 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $54.64 | SELL | 920 | $50,268.80 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $54.63 | SELL | 920 | $50,259.60 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $54.58 | SELL | 920 | $50,213.60 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $54.55 | SELL | 920 | $50,186.00 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $54.57 | SELL | 920 | $50,204.40 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $54.58 | SELL | 920 | $50,213.60 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $54.57 | SELL | 920 | $50,204.40 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $54.57 | SELL | 920 | $50,204.40 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $54.57 | SELL | 920 | $50,204.40 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $54.57 | SELL | 920 | $50,204.40 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $54.58 | SELL | 920 | $50,213.60 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $54.57 | SELL | 920 | $50,204.40 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $54.58 | SELL | 920 | $50,213.60 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $54.57 | SELL | 920 | $50,204.40 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $54.57 | SELL | 920 | $50,204.40 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $54.60 | SELL | 920 | $50,232.00 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $54.57 | SELL | 920 | $50,204.40 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $54.55 | SELL | 920 | $50,186.00 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $54.56 | SELL | 920 | $50,195.20 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $54.54 | SELL | 920 | $50,176.80 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $54.52 | SELL | 920 | $50,158.40 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $54.51 | SELL | 920 | $50,149.20 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $54.56 | SELL | 920 | $50,195.20 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $54.54 | SELL | 920 | $50,176.80 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $54.58 | SELL | 920 | $50,213.60 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $54.57 | SELL | 920 | $50,204.40 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $54.59 | SELL | 920 | $50,222.80 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $54.56 | SELL | 920 | $50,195.20 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $54.58 | SELL | 920 | $50,213.60 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $54.56 | SELL | 920 | $50,195.20 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $54.53 | SELL | 920 | $50,167.60 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $54.50 | SELL | 920 | $50,140.00 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $54.49 | SELL | 920 | $50,130.80 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $54.44 | SELL | 920 | $50,084.80 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $54.42 | SELL | 920 | $50,066.40 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $54.42 | SELL | 920 | $50,066.40 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $54.36 | SELL | 920 | $50,011.20 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $54.34 | SELL | 920 | $49,992.80 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $54.33 | SELL | 920 | $49,983.60 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $54.31 | SELL | 920 | $49,965.20 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $54.32 | SELL | 920 | $49,974.40 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $54.32 | SELL | 920 | $49,974.40 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $54.36 | SELL | 920 | $50,011.20 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $54.33 | SELL | 920 | $49,983.60 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $54.38 | SELL | 920 | $50,029.60 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $54.38 | SELL | 920 | $50,029.60 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $54.37 | SELL | 920 | $50,020.40 | - | - | - | - | ||
| 2026-05-07 12:44:00 | $54.45 | SELL | 920 | $50,094.00 | - | - | - | - | ||
| 2026-05-07 12:43:00 | $54.45 | SELL | 920 | $50,094.00 | - | - | - | - | ||
| 2026-05-07 12:38:00 | $54.48 | SELL | 920 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 12:37:00 | $54.47 | SELL | 920 | $50,112.40 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $54.46 | SELL | 920 | $50,103.20 | - | - | - | - | ||
| 2026-05-07 12:35:00 | $54.48 | SELL | 920 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 12:34:00 | $54.45 | SELL | 920 | $50,094.00 | - | - | - | - | ||
| 2026-05-07 12:33:00 | $54.46 | SELL | 920 | $50,103.20 | - | - | - | - | ||
| 2026-05-07 12:32:00 | $54.46 | SELL | 920 | $50,103.20 | - | - | - | - | ||
| 2026-05-07 12:31:00 | $54.46 | SELL | 920 | $50,103.20 | - | - | - | - | ||
| 2026-05-07 12:30:00 | $54.48 | SELL | 920 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 12:29:00 | $54.46 | SELL | 920 | $50,103.20 | - | - | - | - | ||
| 2026-05-07 12:28:00 | $54.49 | SELL | 920 | $50,130.80 | - | - | - | - | ||
| 2026-05-07 12:27:00 | $54.48 | SELL | 920 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 12:26:00 | $54.50 | SELL | 920 | $50,140.00 | - | - | - | - | ||
| 2026-05-07 12:25:00 | $54.50 | SELL | 920 | $50,140.00 | - | - | - | - | ||
| 2026-05-07 12:24:00 | $54.48 | SELL | 920 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 12:23:00 | $54.48 | SELL | 920 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 12:22:00 | $54.46 | SELL | 920 | $50,103.20 | - | - | - | - | ||
| 2026-05-07 12:21:00 | $54.43 | SELL | 920 | $50,075.60 | - | - | - | - | ||
| 2026-05-07 12:20:00 | $54.43 | SELL | 920 | $50,075.60 | - | - | - | - | ||
| 2026-05-07 12:14:00 | $54.46 | SELL | 920 | $50,103.20 | - | - | - | - | ||
| 2026-05-07 12:13:00 | $54.47 | SELL | 920 | $50,112.40 | - | - | - | - | ||
| 2026-05-07 12:12:00 | $54.45 | SELL | 920 | $50,094.00 | - | - | - | - | ||
| 2026-05-07 12:11:00 | $54.47 | SELL | 920 | $50,112.40 | - | - | - | - | ||
| 2026-05-07 12:10:00 | $54.48 | SELL | 920 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 12:09:00 | $54.49 | SELL | 920 | $50,130.80 | - | - | - | - | ||
| 2026-05-07 12:08:00 | $54.47 | SELL | 920 | $50,112.40 | - | - | - | - | ||
| 2026-05-07 12:07:00 | $54.51 | SELL | 920 | $50,149.20 | - | - | - | - | ||
| 2026-05-07 12:06:00 | $54.46 | SELL | 920 | $50,103.20 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $54.50 | SELL | 920 | $50,140.00 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $54.49 | SELL | 920 | $50,130.80 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $54.51 | SELL | 920 | $50,149.20 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $54.50 | SELL | 920 | $50,140.00 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $54.46 | SELL | 920 | $50,103.20 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $54.47 | SELL | 920 | $50,112.40 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $54.48 | SELL | 920 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $54.48 | SELL | 920 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $54.48 | SELL | 920 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $54.49 | SELL | 920 | $50,130.80 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $54.49 | SELL | 920 | $50,130.80 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $54.49 | SELL | 920 | $50,130.80 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $54.52 | SELL | 920 | $50,158.40 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $54.49 | SELL | 920 | $50,130.80 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $54.51 | SELL | 920 | $50,149.20 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $54.50 | SELL | 920 | $50,140.00 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $54.53 | SELL | 920 | $50,167.60 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $54.48 | SELL | 920 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $54.49 | SELL | 920 | $50,130.80 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $54.48 | SELL | 920 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $54.48 | SELL | 920 | $50,121.60 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $54.45 | SELL | 920 | $50,094.00 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $54.44 | SELL | 920 | $50,084.80 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $54.47 | SELL | 920 | $50,112.40 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $54.45 | SELL | 920 | $50,094.00 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $54.45 | SELL | 920 | $50,094.00 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $54.50 | SELL | 920 | $50,140.00 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $54.49 | SELL | 920 | $50,130.80 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $54.52 | SELL | 920 | $50,158.40 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $54.47 | SELL | 920 | $50,112.40 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $54.47 | SELL | 920 | $50,112.40 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $54.45 | SELL | 920 | $50,094.00 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $54.44 | SELL | 920 | $50,084.80 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $54.47 | SELL | 920 | $50,112.40 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $54.45 | SELL | 920 | $50,094.00 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $54.55 | SELL | 920 | $50,186.00 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $54.60 | SELL | 920 | $50,232.00 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $54.62 | SELL | 920 | $50,250.40 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $54.47 | SELL | 930 | $50,657.10 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $54.48 | SELL | 930 | $50,661.80 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $54.50 | SELL | 930 | $50,685.00 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $54.53 | SELL | 930 | $50,712.90 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $54.56 | SELL | 930 | $50,736.10 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $54.56 | SELL | 930 | $50,740.80 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $54.56 | SELL | 930 | $50,740.80 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $54.53 | SELL | 930 | $50,712.90 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $54.46 | SELL | 930 | $50,647.80 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $54.46 | SELL | 930 | $50,647.80 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $54.50 | SELL | 930 | $50,680.40 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $54.47 | SELL | 930 | $50,657.10 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $54.48 | SELL | 930 | $50,661.80 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $54.50 | SELL | 930 | $50,685.00 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $54.51 | SELL | 930 | $50,689.60 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $54.50 | SELL | 930 | $50,685.00 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $54.49 | SELL | 930 | $50,671.10 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $54.46 | SELL | 930 | $50,647.80 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $54.46 | SELL | 930 | $50,647.80 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $54.47 | SELL | 930 | $50,657.10 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $54.46 | SELL | 930 | $50,647.80 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $54.49 | SELL | 930 | $50,671.10 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $54.47 | SELL | 930 | $50,657.10 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $54.46 | SELL | 930 | $50,647.80 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $54.46 | SELL | 930 | $50,647.80 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $54.46 | SELL | 930 | $50,647.80 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $54.47 | SELL | 930 | $50,657.10 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $54.46 | SELL | 930 | $50,647.80 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $54.44 | SELL | 930 | $50,624.60 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $54.50 | SELL | 930 | $50,685.00 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $54.50 | SELL | 930 | $50,685.00 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $54.46 | SELL | 930 | $50,647.80 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $54.46 | SELL | 930 | $50,647.80 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $54.50 | SELL | 930 | $50,685.00 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $54.52 | SELL | 930 | $50,703.60 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $54.50 | SELL | 930 | $50,685.00 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $54.52 | SELL | 930 | $50,703.60 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $54.53 | SELL | 930 | $50,712.90 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $54.52 | SELL | 930 | $50,703.60 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $54.51 | SELL | 930 | $50,689.60 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $54.52 | SELL | 930 | $50,703.60 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $54.54 | SELL | 930 | $50,722.20 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $54.50 | SELL | 930 | $50,685.00 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $54.57 | SELL | 930 | $50,750.10 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $54.57 | SELL | 930 | $50,750.10 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $54.57 | SELL | 930 | $50,750.10 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $54.55 | SELL | 930 | $50,731.50 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $54.54 | SELL | 930 | $50,722.20 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $54.53 | SELL | 930 | $50,712.90 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $54.53 | SELL | 930 | $50,712.90 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $54.52 | SELL | 930 | $50,703.60 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $54.52 | SELL | 930 | $50,703.60 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $54.52 | SELL | 930 | $50,703.60 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $54.50 | SELL | 930 | $50,685.00 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $54.47 | SELL | 930 | $50,657.10 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $54.47 | SELL | 930 | $50,657.10 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $54.40 | SELL | 930 | $50,592.00 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $54.40 | SELL | 930 | $50,592.00 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $54.41 | SELL | 930 | $50,601.30 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $54.41 | SELL | 930 | $50,601.30 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $54.42 | SELL | 930 | $50,610.60 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $54.39 | SELL | 930 | $50,582.70 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $54.41 | SELL | 930 | $50,601.30 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $54.41 | SELL | 930 | $50,601.30 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $54.38 | SELL | 930 | $50,573.40 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $54.39 | SELL | 930 | $50,582.70 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $54.38 | SELL | 930 | $50,573.40 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $54.42 | SELL | 930 | $50,610.60 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $54.42 | SELL | 930 | $50,610.60 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $54.41 | SELL | 930 | $50,601.30 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $54.42 | SELL | 930 | $50,610.60 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $54.42 | SELL | 930 | $50,610.60 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $54.41 | SELL | 930 | $50,601.30 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $54.42 | SELL | 930 | $50,610.60 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $54.38 | SELL | 930 | $50,573.40 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $54.38 | SELL | 930 | $50,573.40 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $54.40 | SELL | 930 | $50,592.00 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $54.42 | SELL | 930 | $50,610.60 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $54.38 | SELL | 930 | $50,573.40 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $54.38 | SELL | 930 | $50,573.40 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $54.38 | SELL | 930 | $50,573.40 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $54.46 | SELL | 930 | $50,647.80 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $54.41 | SELL | 930 | $50,601.30 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $54.47 | SELL | 930 | $50,657.10 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $54.47 | SELL | 930 | $50,657.10 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $54.47 | SELL | 930 | $50,657.10 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $54.42 | SELL | 930 | $50,610.60 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $54.50 | SELL | 930 | $50,685.00 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $54.55 | SELL | 930 | $50,731.50 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $54.39 | SELL | 930 | $50,582.70 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $54.41 | SELL | 930 | $50,601.30 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $54.38 | SELL | 930 | $50,573.40 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $54.38 | SELL | 930 | $50,573.40 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $54.24 | SELL | 930 | $50,443.20 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $53.58 | SELL | 950 | $50,901.00 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $53.53 | SELL | 950 | $50,853.50 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $53.50 | SELL | 950 | $50,825.00 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $53.52 | SELL | 950 | $50,844.00 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $53.54 | SELL | 950 | $50,863.00 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $53.51 | SELL | 950 | $50,834.50 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $53.54 | SELL | 950 | $50,858.20 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $53.55 | SELL | 950 | $50,872.50 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $53.55 | SELL | 950 | $50,872.50 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $53.57 | SELL | 950 | $50,886.80 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $53.59 | SELL | 950 | $50,910.50 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $53.57 | SELL | 950 | $50,891.50 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $53.57 | SELL | 950 | $50,891.50 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $53.55 | SELL | 950 | $50,872.50 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $53.56 | SELL | 950 | $50,877.20 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $53.56 | SELL | 950 | $50,877.20 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $53.54 | SELL | 950 | $50,863.00 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $53.54 | SELL | 950 | $50,863.00 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $53.55 | SELL | 950 | $50,872.50 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $53.53 | SELL | 950 | $50,848.80 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $53.55 | SELL | 950 | $50,867.80 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $53.57 | SELL | 950 | $50,886.80 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $53.57 | SELL | 950 | $50,891.50 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $53.57 | SELL | 950 | $50,891.50 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $53.56 | SELL | 950 | $50,877.20 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $53.57 | SELL | 950 | $50,891.50 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $53.55 | SELL | 950 | $50,872.50 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $53.55 | SELL | 950 | $50,872.50 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $53.58 | SELL | 950 | $50,896.20 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $53.56 | SELL | 950 | $50,882.00 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $53.56 | SELL | 950 | $50,882.00 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $53.56 | SELL | 950 | $50,877.20 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $53.56 | SELL | 950 | $50,882.00 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $53.56 | SELL | 950 | $50,882.00 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $53.56 | SELL | 950 | $50,882.00 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $53.55 | SELL | 950 | $50,867.80 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $53.55 | SELL | 950 | $50,872.50 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $53.56 | SELL | 950 | $50,882.00 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $53.56 | SELL | 950 | $50,882.00 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $53.56 | SELL | 950 | $50,882.00 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $53.55 | SELL | 950 | $50,872.50 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $53.54 | SELL | 950 | $50,863.00 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $53.55 | SELL | 950 | $50,872.50 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $53.55 | SELL | 950 | $50,872.50 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $53.54 | SELL | 950 | $50,863.00 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $53.54 | SELL | 950 | $50,863.00 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $53.53 | SELL | 950 | $50,853.50 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $53.54 | SELL | 950 | $50,863.00 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $53.53 | SELL | 950 | $50,853.50 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $53.54 | SELL | 950 | $50,858.20 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $53.51 | SELL | 950 | $50,829.80 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $53.50 | SELL | 950 | $50,825.00 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $53.48 | SELL | 950 | $50,806.00 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $53.50 | SELL | 950 | $50,825.00 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $53.49 | SELL | 950 | $50,810.80 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $53.50 | SELL | 950 | $50,825.00 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $53.52 | SELL | 950 | $50,844.00 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $53.50 | SELL | 950 | $50,825.00 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $53.48 | SELL | 950 | $50,806.00 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $53.48 | SELL | 950 | $50,806.00 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $53.47 | SELL | 950 | $50,796.50 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $53.47 | SELL | 950 | $50,796.50 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $53.49 | SELL | 950 | $50,815.50 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $53.52 | SELL | 950 | $50,844.00 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $53.50 | SELL | 950 | $50,825.00 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $53.51 | SELL | 950 | $50,834.50 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $53.50 | SELL | 950 | $50,825.00 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $53.50 | SELL | 950 | $50,825.00 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $53.51 | SELL | 950 | $50,834.50 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $53.72 | SELL | 940 | $50,496.80 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $53.71 | SELL | 940 | $50,487.40 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $53.71 | SELL | 940 | $50,487.40 | - | - | - | - | ||
| 2026-05-01 12:10:00 | $53.71 | SELL | 940 | $50,487.40 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $53.72 | SELL | 940 | $50,496.80 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $53.73 | SELL | 940 | $50,506.20 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $53.73 | SELL | 940 | $50,506.20 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $53.74 | SELL | 940 | $50,515.60 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $53.71 | SELL | 940 | $50,487.40 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $53.72 | SELL | 940 | $50,496.80 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $53.73 | SELL | 940 | $50,506.20 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $53.74 | SELL | 940 | $50,515.60 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $53.75 | SELL | 940 | $50,525.00 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $53.77 | SELL | 940 | $50,543.80 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $53.75 | SELL | 940 | $50,525.00 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $53.76 | SELL | 940 | $50,534.40 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $53.77 | SELL | 940 | $50,543.80 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $53.77 | SELL | 940 | $50,543.80 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $53.76 | SELL | 940 | $50,534.40 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $53.75 | SELL | 940 | $50,525.00 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $53.76 | SELL | 940 | $50,534.40 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $53.74 | SELL | 940 | $50,515.60 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $53.76 | SELL | 940 | $50,534.40 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $53.74 | SELL | 940 | $50,515.60 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $53.76 | SELL | 940 | $50,534.40 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $53.72 | SELL | 940 | $50,496.80 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $53.74 | SELL | 940 | $50,515.60 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $53.75 | SELL | 940 | $50,525.00 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $53.75 | SELL | 940 | $50,525.00 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $53.76 | SELL | 940 | $50,534.40 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $53.75 | SELL | 940 | $50,525.00 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $53.78 | SELL | 940 | $50,553.20 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $53.81 | SELL | 940 | $50,581.40 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $53.81 | SELL | 940 | $50,581.40 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $53.83 | SELL | 940 | $50,600.20 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $53.83 | SELL | 940 | $50,600.20 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $53.84 | SELL | 940 | $50,609.60 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $53.85 | SELL | 940 | $50,619.00 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $53.84 | SELL | 940 | $50,609.60 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $53.86 | SELL | 940 | $50,628.40 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $53.82 | SELL | 940 | $50,590.80 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $53.81 | SELL | 940 | $50,581.40 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $53.82 | SELL | 940 | $50,590.80 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $53.82 | SELL | 940 | $50,590.80 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $53.80 | SELL | 940 | $50,572.00 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $53.80 | SELL | 940 | $50,572.00 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 11:02:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $53.81 | SELL | 940 | $50,581.40 | - | - | - | - | ||
| 2026-05-01 11:00:00 | $53.80 | SELL | 940 | $50,572.00 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $53.81 | SELL | 940 | $50,581.40 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $53.76 | SELL | 940 | $50,534.40 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $53.73 | SELL | 940 | $50,506.20 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $53.73 | SELL | 940 | $50,506.20 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $53.73 | SELL | 940 | $50,506.20 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $53.74 | SELL | 940 | $50,515.60 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $53.77 | SELL | 940 | $50,543.80 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $53.75 | SELL | 940 | $50,525.00 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $53.73 | SELL | 940 | $50,506.20 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $53.78 | SELL | 940 | $50,553.20 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $53.77 | SELL | 940 | $50,543.80 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $53.78 | SELL | 940 | $50,553.20 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $53.75 | SELL | 940 | $50,525.00 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $53.78 | SELL | 940 | $50,553.20 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $53.80 | SELL | 940 | $50,572.00 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $53.82 | SELL | 940 | $50,590.80 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $53.84 | SELL | 940 | $50,609.60 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $53.81 | SELL | 940 | $50,581.40 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $53.80 | SELL | 940 | $50,572.00 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $53.80 | SELL | 940 | $50,572.00 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $53.78 | SELL | 940 | $50,553.20 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $53.78 | SELL | 940 | $50,553.20 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $53.83 | SELL | 940 | $50,600.20 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $53.81 | SELL | 940 | $50,581.40 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $53.82 | SELL | 940 | $50,590.80 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $53.81 | SELL | 940 | $50,581.40 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $53.79 | SELL | 940 | $50,562.60 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $53.78 | SELL | 940 | $50,553.20 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $53.77 | SELL | 940 | $50,543.80 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $53.78 | SELL | 940 | $50,553.20 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $53.78 | SELL | 940 | $50,553.20 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $53.77 | SELL | 940 | $50,543.80 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $53.74 | SELL | 940 | $50,515.60 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $53.73 | SELL | 940 | $50,506.20 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $53.71 | SELL | 940 | $50,487.40 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $53.74 | SELL | 940 | $50,515.60 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $53.72 | SELL | 940 | $50,496.80 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $53.74 | SELL | 940 | $50,515.60 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $53.73 | SELL | 940 | $50,506.20 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $53.69 | SELL | 940 | $50,468.60 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $53.68 | SELL | 940 | $50,459.20 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $53.68 | SELL | 940 | $50,459.20 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $53.66 | SELL | 940 | $50,440.40 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $53.63 | SELL | 940 | $50,412.20 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $53.62 | SELL | 940 | $50,402.80 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $53.56 | SELL | 940 | $50,346.40 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $53.59 | SELL | 940 | $50,374.60 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $53.60 | SELL | 940 | $50,384.00 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $53.63 | SELL | 940 | $50,412.20 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $53.61 | SELL | 940 | $50,393.40 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $53.58 | SELL | 940 | $50,365.20 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $53.57 | SELL | 940 | $50,355.80 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $53.58 | SELL | 940 | $50,365.20 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $53.66 | SELL | 940 | $50,440.40 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $53.60 | SELL | 940 | $50,384.00 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $53.58 | SELL | 940 | $50,365.20 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $53.57 | SELL | 940 | $50,355.80 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $53.56 | SELL | 940 | $50,346.40 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $53.55 | SELL | 940 | $50,337.00 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $53.49 | SELL | 940 | $50,280.60 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $53.36 | SELL | 940 | $50,158.40 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $53.36 | SELL | 940 | $50,158.40 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $53.36 | SELL | 940 | $50,158.40 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $53.36 | SELL | 940 | $50,158.40 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $53.40 | SELL | 940 | $50,196.00 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $53.37 | SELL | 940 | $50,167.80 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $53.36 | SELL | 940 | $50,158.40 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $53.36 | SELL | 940 | $50,158.40 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $53.36 | SELL | 940 | $50,158.40 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $53.36 | SELL | 940 | $50,158.40 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $53.36 | SELL | 940 | $50,158.40 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $53.43 | SELL | 940 | $50,224.20 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $53.44 | SELL | 940 | $50,233.60 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $53.46 | SELL | 940 | $50,252.40 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $53.45 | SELL | 940 | $50,243.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $53.44 | SELL | 940 | $50,233.60 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $53.46 | SELL | 940 | $50,252.40 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $53.46 | SELL | 940 | $50,252.40 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $53.46 | SELL | 940 | $50,252.40 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $53.46 | SELL | 940 | $50,252.40 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $53.41 | SELL | 940 | $50,205.40 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $53.39 | SELL | 940 | $50,186.60 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $53.37 | SELL | 940 | $50,167.80 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $53.37 | SELL | 940 | $50,167.80 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $53.37 | SELL | 940 | $50,167.80 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $53.36 | SELL | 940 | $50,158.40 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $53.38 | SELL | 940 | $50,177.20 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $53.38 | SELL | 940 | $50,177.20 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $53.36 | SELL | 940 | $50,158.40 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $53.44 | SELL | 940 | $50,233.60 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $53.39 | SELL | 940 | $50,186.60 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $53.41 | SELL | 940 | $50,205.40 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $53.40 | SELL | 940 | $50,196.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $53.41 | SELL | 940 | $50,205.40 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $53.41 | SELL | 940 | $50,205.40 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $53.46 | SELL | 940 | $50,252.40 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $53.44 | SELL | 940 | $50,233.60 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $53.40 | SELL | 940 | $50,196.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $53.37 | SELL | 940 | $50,167.80 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $53.39 | SELL | 940 | $50,186.60 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $53.38 | SELL | 940 | $50,177.20 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $53.39 | SELL | 940 | $50,186.60 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $53.38 | SELL | 940 | $50,177.20 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $53.36 | SELL | 940 | $50,158.40 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $53.39 | SELL | 940 | $50,186.60 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $53.41 | SELL | 940 | $50,205.40 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $53.59 | SELL | 940 | $50,374.60 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $53.53 | SELL | 940 | $50,318.20 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $53.46 | SELL | 940 | $50,252.40 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $53.43 | SELL | 940 | $50,224.20 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $53.41 | SELL | 940 | $50,205.40 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $53.38 | SELL | 940 | $50,177.20 | - | - | - | - | ||
| 2026-04-16 10:15:00 | $53.30 | SELL | 940 | $50,102.00 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $53.31 | SELL | 940 | $50,111.40 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $53.35 | SELL | 940 | $50,149.00 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $53.34 | SELL | 940 | $50,139.60 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $53.31 | SELL | 940 | $50,111.40 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $53.29 | SELL | 940 | $50,092.60 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $53.33 | SELL | 940 | $50,130.20 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $53.37 | SELL | 940 | $50,167.80 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $53.45 | SELL | 940 | $50,243.00 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $53.42 | SELL | 940 | $50,214.80 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $53.47 | SELL | 940 | $50,261.80 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $53.40 | SELL | 940 | $50,196.00 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $53.47 | SELL | 940 | $50,261.80 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $53.47 | SELL | 940 | $50,261.80 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $53.50 | SELL | 940 | $50,290.00 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $53.40 | SELL | 940 | $50,196.00 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $53.45 | SELL | 940 | $50,243.00 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $53.50 | SELL | 940 | $50,290.00 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $53.47 | SELL | 940 | $50,261.80 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $53.42 | SELL | 940 | $50,214.80 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $53.31 | SELL | 960 | $51,177.60 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $53.31 | SELL | 960 | $51,172.80 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $53.30 | SELL | 960 | $51,168.00 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $53.32 | SELL | 960 | $51,187.20 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $53.32 | SELL | 960 | $51,182.40 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $53.30 | SELL | 960 | $51,168.00 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $53.26 | SELL | 960 | $51,124.80 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $53.27 | SELL | 960 | $51,134.40 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $53.29 | SELL | 960 | $51,158.40 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $53.27 | SELL | 960 | $51,139.20 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $53.22 | SELL | 960 | $51,091.20 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $53.23 | SELL | 960 | $51,100.80 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $53.23 | SELL | 960 | $51,096.00 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $53.24 | SELL | 960 | $51,110.40 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $53.24 | SELL | 960 | $51,105.60 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $53.25 | SELL | 960 | $51,115.20 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $53.25 | SELL | 960 | $51,120.00 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $53.26 | SELL | 960 | $51,129.60 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $53.27 | SELL | 960 | $51,134.40 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $53.26 | SELL | 960 | $51,129.60 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $53.25 | SELL | 960 | $51,120.00 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $53.26 | SELL | 960 | $51,124.80 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $53.25 | SELL | 960 | $51,120.00 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $53.24 | SELL | 960 | $51,105.60 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $53.20 | SELL | 960 | $51,067.20 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $53.19 | SELL | 960 | $51,062.40 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $53.17 | SELL | 960 | $51,038.40 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $53.17 | SELL | 960 | $51,038.40 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $53.17 | SELL | 960 | $51,038.40 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $53.17 | SELL | 960 | $51,043.20 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $53.17 | SELL | 960 | $51,038.40 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $53.16 | SELL | 960 | $51,033.60 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $53.16 | SELL | 960 | $51,033.60 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $53.18 | SELL | 960 | $51,048.00 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $53.17 | SELL | 960 | $51,043.20 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $53.16 | SELL | 960 | $51,033.60 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $53.16 | SELL | 960 | $51,033.60 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $53.13 | SELL | 960 | $51,004.80 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $53.14 | SELL | 960 | $51,014.40 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $53.14 | SELL | 960 | $51,014.40 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $53.16 | SELL | 960 | $51,028.80 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $53.16 | SELL | 960 | $51,033.60 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $53.18 | SELL | 960 | $51,052.80 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $53.17 | SELL | 960 | $51,038.40 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $53.16 | SELL | 960 | $51,033.60 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $53.18 | SELL | 960 | $51,048.00 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $53.18 | SELL | 960 | $51,048.00 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $53.18 | SELL | 960 | $51,052.80 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $53.18 | SELL | 960 | $51,052.80 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $53.20 | SELL | 960 | $51,072.00 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $53.20 | SELL | 960 | $51,072.00 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $53.20 | SELL | 960 | $51,072.00 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $53.20 | SELL | 960 | $51,072.00 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $53.18 | SELL | 960 | $51,052.80 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $53.19 | SELL | 960 | $51,057.60 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $53.19 | SELL | 960 | $51,062.40 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $53.16 | SELL | 960 | $51,033.60 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $53.14 | SELL | 960 | $51,009.60 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $53.15 | SELL | 960 | $51,019.20 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $53.16 | SELL | 960 | $51,033.60 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $53.18 | SELL | 960 | $51,048.00 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $53.17 | SELL | 960 | $51,043.20 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $53.17 | SELL | 960 | $51,038.40 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $53.16 | SELL | 960 | $51,028.80 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $53.16 | SELL | 960 | $51,033.60 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $53.14 | SELL | 960 | $51,009.60 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $53.12 | SELL | 960 | $50,995.20 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $53.10 | SELL | 960 | $50,976.00 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $53.08 | SELL | 960 | $50,956.80 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $53.09 | SELL | 960 | $50,961.60 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $53.08 | SELL | 960 | $50,956.80 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $53.08 | SELL | 960 | $50,956.80 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $53.08 | SELL | 960 | $50,956.80 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $53.08 | SELL | 960 | $50,956.80 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $53.08 | SELL | 960 | $50,956.80 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $53.09 | SELL | 960 | $50,961.60 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $53.08 | SELL | 960 | $50,952.00 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $53.07 | SELL | 960 | $50,947.20 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $53.06 | SELL | 960 | $50,937.60 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $53.06 | SELL | 960 | $50,932.80 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $53.04 | SELL | 960 | $50,918.40 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $53.01 | SELL | 960 | $50,889.60 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $53.02 | SELL | 960 | $50,894.40 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $53.02 | SELL | 960 | $50,894.40 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $53.01 | SELL | 960 | $50,889.60 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $53.01 | SELL | 960 | $50,889.60 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $53.02 | SELL | 960 | $50,894.40 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $53.00 | SELL | 960 | $50,875.20 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $52.99 | SELL | 960 | $50,870.40 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $53.01 | SELL | 960 | $50,889.60 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $53.01 | SELL | 960 | $50,884.80 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $53.01 | SELL | 960 | $50,889.60 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $53.01 | SELL | 960 | $50,889.60 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $53.02 | SELL | 960 | $50,899.20 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $53.02 | SELL | 960 | $50,899.20 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $53.02 | SELL | 960 | $50,894.40 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $53.02 | SELL | 960 | $50,899.20 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $52.99 | SELL | 960 | $50,870.40 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $52.99 | SELL | 960 | $50,870.40 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $52.98 | SELL | 960 | $50,860.80 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $52.97 | SELL | 960 | $50,851.20 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $52.96 | SELL | 960 | $50,841.60 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $52.96 | SELL | 960 | $50,841.60 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $52.99 | SELL | 960 | $50,870.40 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $52.98 | SELL | 960 | $50,860.80 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $52.96 | SELL | 960 | $50,841.60 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $52.93 | SELL | 960 | $50,812.80 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $52.91 | SELL | 960 | $50,793.60 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $52.91 | SELL | 960 | $50,793.60 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $52.91 | SELL | 960 | $50,793.60 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $52.91 | SELL | 960 | $50,793.60 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $52.92 | SELL | 960 | $50,798.40 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $52.91 | SELL | 960 | $50,793.60 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $52.90 | SELL | 960 | $50,784.00 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $52.91 | SELL | 960 | $50,788.80 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $52.90 | SELL | 960 | $50,784.00 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $52.90 | SELL | 960 | $50,784.00 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $52.91 | SELL | 960 | $50,793.60 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $52.90 | SELL | 960 | $50,784.00 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $52.90 | SELL | 960 | $50,784.00 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $52.89 | SELL | 960 | $50,774.40 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $52.89 | SELL | 960 | $50,774.40 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $52.89 | SELL | 960 | $50,774.40 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $52.90 | SELL | 960 | $50,784.00 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $52.90 | SELL | 960 | $50,784.00 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $52.89 | SELL | 960 | $50,774.40 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $52.89 | SELL | 960 | $50,774.40 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $52.87 | SELL | 960 | $50,755.20 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $52.88 | SELL | 960 | $50,764.80 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $52.89 | SELL | 960 | $50,774.40 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $52.90 | SELL | 960 | $50,784.00 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $52.91 | SELL | 960 | $50,793.60 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $52.92 | SELL | 960 | $50,798.40 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $52.91 | SELL | 960 | $50,793.60 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $52.88 | SELL | 960 | $50,764.80 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $52.87 | SELL | 960 | $50,750.40 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $52.85 | SELL | 960 | $50,736.00 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $52.87 | SELL | 960 | $50,755.20 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $52.86 | SELL | 960 | $50,745.60 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $52.86 | SELL | 960 | $50,745.60 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $52.87 | SELL | 960 | $50,750.40 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $52.86 | SELL | 960 | $50,745.60 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $52.89 | SELL | 960 | $50,774.40 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $52.87 | SELL | 960 | $50,755.20 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $52.87 | SELL | 960 | $50,755.20 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $52.88 | SELL | 960 | $50,764.80 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $52.89 | SELL | 960 | $50,774.40 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $52.88 | SELL | 960 | $50,764.80 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $52.88 | SELL | 960 | $50,764.80 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $52.88 | SELL | 960 | $50,764.80 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $52.89 | SELL | 960 | $50,774.40 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $52.89 | SELL | 960 | $50,774.40 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $52.85 | SELL | 960 | $50,736.00 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $52.86 | SELL | 960 | $50,745.60 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $52.85 | SELL | 960 | $50,736.00 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $52.85 | SELL | 960 | $50,736.00 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $52.88 | SELL | 960 | $50,760.00 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $52.88 | SELL | 960 | $50,764.80 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $52.85 | SELL | 960 | $50,736.00 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $52.85 | SELL | 960 | $50,736.00 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $52.90 | SELL | 960 | $50,779.20 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $52.91 | SELL | 960 | $50,793.60 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $52.91 | SELL | 960 | $50,793.60 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $52.92 | SELL | 960 | $50,803.20 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $52.93 | SELL | 960 | $50,812.80 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $52.92 | SELL | 960 | $50,803.20 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $52.96 | SELL | 960 | $50,841.60 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $52.96 | SELL | 960 | $50,841.60 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $52.95 | SELL | 960 | $50,832.00 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $52.94 | SELL | 960 | $50,822.40 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $52.95 | SELL | 960 | $50,832.00 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $52.95 | SELL | 960 | $50,832.00 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $52.96 | SELL | 960 | $50,841.60 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $52.92 | SELL | 960 | $50,803.20 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $52.94 | SELL | 960 | $50,817.60 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $52.98 | SELL | 960 | $50,856.00 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $52.99 | SELL | 960 | $50,870.40 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $53.00 | SELL | 960 | $50,880.00 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $52.99 | SELL | 960 | $50,870.40 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $52.97 | SELL | 960 | $50,851.20 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $52.97 | SELL | 960 | $50,851.20 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $52.97 | SELL | 960 | $50,851.20 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $52.95 | SELL | 960 | $50,832.00 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $52.97 | SELL | 960 | $50,851.20 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $52.97 | SELL | 960 | $50,851.20 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $52.95 | SELL | 960 | $50,832.00 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $52.96 | SELL | 960 | $50,841.60 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $52.97 | SELL | 960 | $50,851.20 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $52.98 | SELL | 960 | $50,860.80 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $52.99 | SELL | 960 | $50,870.40 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $52.99 | SELL | 960 | $50,870.40 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $52.98 | SELL | 960 | $50,860.80 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $52.97 | SELL | 960 | $50,851.20 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $52.98 | SELL | 960 | $50,860.80 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $53.00 | SELL | 960 | $50,875.20 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $52.98 | SELL | 960 | $50,860.80 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $52.98 | SELL | 960 | $50,860.80 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $52.97 | SELL | 960 | $50,851.20 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $52.96 | SELL | 960 | $50,841.60 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $52.97 | SELL | 960 | $50,851.20 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $52.97 | SELL | 960 | $50,851.20 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $52.96 | SELL | 960 | $50,841.60 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $52.95 | SELL | 960 | $50,832.00 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $52.95 | SELL | 960 | $50,832.00 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $52.95 | SELL | 960 | $50,832.00 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $52.95 | SELL | 960 | $50,832.00 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $52.94 | SELL | 960 | $50,822.40 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $52.94 | SELL | 960 | $50,817.60 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $52.92 | SELL | 960 | $50,803.20 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $52.92 | SELL | 960 | $50,803.20 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $52.91 | SELL | 960 | $50,793.60 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $52.93 | SELL | 960 | $50,812.80 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $52.91 | SELL | 960 | $50,788.80 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $52.90 | SELL | 960 | $50,784.00 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $52.89 | SELL | 960 | $50,769.60 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $52.90 | SELL | 960 | $50,784.00 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $52.90 | SELL | 960 | $50,784.00 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $52.90 | SELL | 960 | $50,784.00 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $52.93 | SELL | 960 | $50,812.80 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $52.92 | SELL | 960 | $50,803.20 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $52.91 | SELL | 960 | $50,793.60 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $52.90 | SELL | 960 | $50,784.00 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $52.89 | SELL | 960 | $50,774.40 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $52.89 | SELL | 960 | $50,774.40 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $52.89 | SELL | 960 | $50,769.60 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $52.89 | SELL | 960 | $50,769.60 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $52.85 | SELL | 960 | $50,731.20 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $52.85 | SELL | 960 | $50,731.20 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $52.84 | SELL | 960 | $50,726.40 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $52.84 | SELL | 960 | $50,721.60 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $52.84 | SELL | 960 | $50,721.60 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $52.84 | SELL | 960 | $50,726.40 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $52.85 | SELL | 960 | $50,736.00 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $52.87 | SELL | 960 | $50,755.20 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $52.87 | SELL | 960 | $50,750.40 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $52.87 | SELL | 960 | $50,755.20 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $52.86 | SELL | 960 | $50,745.60 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $52.87 | SELL | 960 | $50,750.40 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $52.84 | SELL | 960 | $50,726.40 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $52.84 | SELL | 960 | $50,726.40 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $52.84 | SELL | 960 | $50,726.40 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $52.83 | SELL | 960 | $50,716.80 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $52.83 | SELL | 960 | $50,716.80 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $52.83 | SELL | 960 | $50,716.80 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $52.85 | SELL | 960 | $50,736.00 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $52.84 | SELL | 960 | $50,726.40 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $52.83 | SELL | 960 | $50,716.80 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $52.84 | SELL | 960 | $50,721.60 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $52.84 | SELL | 960 | $50,726.40 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $52.87 | SELL | 960 | $50,750.40 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $52.85 | SELL | 960 | $50,736.00 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $52.86 | SELL | 960 | $50,745.60 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $52.85 | SELL | 960 | $50,736.00 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $52.87 | SELL | 960 | $50,755.20 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $52.88 | SELL | 960 | $50,764.80 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $52.85 | SELL | 960 | $50,731.20 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $52.85 | SELL | 960 | $50,736.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $52.86 | SELL | 960 | $50,745.60 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $52.87 | SELL | 960 | $50,750.40 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $52.84 | SELL | 960 | $50,726.40 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $52.84 | SELL | 960 | $50,726.40 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $52.87 | SELL | 960 | $50,750.40 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $52.87 | SELL | 960 | $50,755.20 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $52.85 | SELL | 960 | $50,731.20 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $52.84 | SELL | 960 | $50,726.40 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $52.81 | SELL | 960 | $50,697.60 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $52.82 | SELL | 960 | $50,707.20 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $52.79 | SELL | 960 | $50,678.40 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $52.77 | SELL | 960 | $50,659.20 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $52.77 | SELL | 960 | $50,659.20 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $52.77 | SELL | 960 | $50,659.20 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $52.76 | SELL | 960 | $50,649.60 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $52.72 | SELL | 960 | $50,611.20 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $52.73 | SELL | 960 | $50,616.00 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $52.73 | SELL | 960 | $50,620.80 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $52.73 | SELL | 960 | $50,620.80 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $52.70 | SELL | 960 | $50,592.00 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $52.73 | SELL | 960 | $50,620.80 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $52.72 | SELL | 960 | $50,611.20 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $52.71 | SELL | 960 | $50,601.60 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $52.69 | SELL | 960 | $50,582.40 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $52.65 | SELL | 960 | $50,544.00 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $52.64 | SELL | 960 | $50,534.40 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $52.65 | SELL | 960 | $50,544.00 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $52.64 | SELL | 960 | $50,534.40 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $52.64 | SELL | 960 | $50,534.40 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $52.68 | SELL | 960 | $50,572.80 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $52.67 | SELL | 960 | $50,563.20 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $52.69 | SELL | 960 | $50,582.40 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $52.69 | SELL | 960 | $50,582.40 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $52.66 | SELL | 960 | $50,553.60 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $52.64 | SELL | 960 | $50,534.40 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $52.64 | SELL | 960 | $50,534.40 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $52.62 | SELL | 960 | $50,515.20 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $52.62 | SELL | 960 | $50,515.20 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $52.64 | SELL | 960 | $50,534.40 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $52.61 | SELL | 960 | $50,505.60 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $52.63 | SELL | 960 | $50,524.80 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $52.62 | SELL | 960 | $50,515.20 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $52.63 | SELL | 960 | $50,524.80 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $52.64 | SELL | 960 | $50,534.40 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $52.65 | SELL | 960 | $50,544.00 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $52.65 | SELL | 960 | $50,544.00 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $52.64 | SELL | 960 | $50,534.40 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $52.65 | SELL | 960 | $50,544.00 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $52.60 | SELL | 960 | $50,496.00 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $52.57 | SELL | 960 | $50,467.20 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $52.62 | SELL | 960 | $50,515.20 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $52.63 | SELL | 960 | $50,524.80 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $52.60 | SELL | 960 | $50,496.00 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $52.61 | SELL | 960 | $50,505.60 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $52.62 | SELL | 960 | $50,515.20 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $52.65 | SELL | 960 | $50,544.00 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $52.64 | SELL | 960 | $50,534.40 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $52.63 | SELL | 960 | $50,524.80 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $52.63 | SELL | 960 | $50,524.80 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $52.65 | SELL | 960 | $50,544.00 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $52.63 | SELL | 960 | $50,524.80 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $52.64 | SELL | 960 | $50,534.40 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $52.60 | SELL | 960 | $50,496.00 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $52.60 | SELL | 960 | $50,496.00 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $52.60 | SELL | 960 | $50,496.00 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $52.60 | SELL | 960 | $50,496.00 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $52.62 | SELL | 960 | $50,515.20 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $52.61 | SELL | 960 | $50,505.60 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $52.62 | SELL | 960 | $50,515.20 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $52.60 | SELL | 960 | $50,496.00 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $52.59 | SELL | 960 | $50,486.40 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $52.59 | SELL | 960 | $50,486.40 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $52.62 | SELL | 960 | $50,515.20 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $52.61 | SELL | 960 | $50,505.60 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $52.60 | SELL | 960 | $50,496.00 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $52.57 | SELL | 960 | $50,467.20 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $52.53 | SELL | 960 | $50,428.80 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $52.54 | SELL | 960 | $50,438.40 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $52.60 | SELL | 960 | $50,496.00 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $52.56 | SELL | 960 | $50,457.60 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $52.55 | SELL | 960 | $50,448.00 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $52.53 | SELL | 960 | $50,428.80 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $52.47 | SELL | 960 | $50,371.20 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $52.46 | SELL | 960 | $50,361.60 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $52.48 | SELL | 960 | $50,380.80 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $52.50 | SELL | 960 | $50,400.00 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $52.52 | SELL | 960 | $50,419.20 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $52.54 | SELL | 960 | $50,438.40 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $52.58 | SELL | 960 | $50,476.80 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $52.61 | SELL | 960 | $50,505.60 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $52.58 | SELL | 960 | $50,476.80 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $52.56 | SELL | 960 | $50,457.60 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $52.53 | SELL | 960 | $50,428.80 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $52.54 | SELL | 960 | $50,438.40 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $52.57 | SELL | 960 | $50,467.20 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $52.53 | SELL | 960 | $50,428.80 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $52.53 | SELL | 960 | $50,428.80 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $52.54 | SELL | 960 | $50,438.40 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $52.54 | SELL | 960 | $50,438.40 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $52.52 | SELL | 960 | $50,419.20 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $52.58 | SELL | 960 | $50,476.80 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $52.58 | SELL | 960 | $50,476.80 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $52.53 | SELL | 960 | $50,428.80 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $52.49 | SELL | 960 | $50,390.40 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $52.47 | SELL | 960 | $50,371.20 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $52.54 | SELL | 960 | $50,438.40 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $52.51 | SELL | 960 | $50,409.60 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $52.56 | SELL | 960 | $50,457.60 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $52.55 | SELL | 960 | $50,448.00 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $52.53 | SELL | 960 | $50,428.80 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $52.52 | SELL | 960 | $50,419.20 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $52.51 | SELL | 960 | $50,409.60 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $52.52 | SELL | 960 | $50,419.20 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $52.48 | SELL | 960 | $50,380.80 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $52.39 | SELL | 960 | $50,294.40 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $52.40 | SELL | 960 | $50,304.00 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $52.38 | SELL | 960 | $50,284.80 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $52.32 | SELL | 960 | $50,227.20 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $52.31 | SELL | 960 | $50,217.60 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $52.16 | SELL | 980 | $51,116.80 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $52.17 | SELL | 980 | $51,126.60 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $52.16 | SELL | 980 | $51,116.80 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $52.15 | SELL | 980 | $51,102.10 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $52.17 | SELL | 980 | $51,121.70 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $52.19 | SELL | 980 | $51,146.20 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $52.23 | SELL | 980 | $51,180.50 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $52.23 | SELL | 980 | $51,185.40 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $52.24 | SELL | 980 | $51,195.20 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $52.23 | SELL | 980 | $51,185.40 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $52.23 | SELL | 980 | $51,185.40 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $52.23 | SELL | 980 | $51,185.40 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $52.25 | SELL | 980 | $51,205.00 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $52.26 | SELL | 980 | $51,209.90 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $52.27 | SELL | 980 | $51,224.60 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $52.28 | SELL | 980 | $51,234.40 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $52.27 | SELL | 980 | $51,224.60 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $52.27 | SELL | 980 | $51,219.70 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $52.30 | SELL | 980 | $51,254.00 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $52.29 | SELL | 980 | $51,244.20 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $52.29 | SELL | 980 | $51,244.20 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $52.27 | SELL | 980 | $51,224.60 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $52.25 | SELL | 980 | $51,205.00 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $52.24 | SELL | 980 | $51,190.30 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $52.21 | SELL | 980 | $51,165.80 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $52.21 | SELL | 980 | $51,165.80 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $52.22 | SELL | 980 | $51,175.60 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $52.22 | SELL | 980 | $51,175.60 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $52.22 | SELL | 980 | $51,175.60 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $52.22 | SELL | 980 | $51,175.60 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $52.21 | SELL | 980 | $51,165.80 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $52.21 | SELL | 980 | $51,160.90 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $52.20 | SELL | 980 | $51,156.00 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $52.20 | SELL | 980 | $51,156.00 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $52.19 | SELL | 980 | $51,146.20 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $52.18 | SELL | 980 | $51,136.40 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $52.13 | SELL | 980 | $51,087.40 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $52.11 | SELL | 980 | $51,067.80 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $52.16 | SELL | 980 | $51,116.80 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $52.16 | SELL | 980 | $51,116.80 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $52.18 | SELL | 980 | $51,136.40 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $52.21 | SELL | 980 | $51,165.80 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $52.21 | SELL | 980 | $51,165.80 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $52.21 | SELL | 980 | $51,165.80 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $52.20 | SELL | 980 | $51,156.00 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $52.22 | SELL | 980 | $51,175.60 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $52.25 | SELL | 980 | $51,200.10 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $52.27 | SELL | 980 | $51,219.70 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $52.28 | SELL | 980 | $51,234.40 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $52.29 | SELL | 980 | $51,244.20 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $52.29 | SELL | 980 | $51,244.20 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $52.31 | SELL | 980 | $51,263.80 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $52.32 | SELL | 980 | $51,268.70 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $52.31 | SELL | 980 | $51,263.80 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $52.30 | SELL | 980 | $51,254.00 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $52.30 | SELL | 980 | $51,254.00 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $52.32 | SELL | 980 | $51,273.60 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $52.30 | SELL | 980 | $51,254.00 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $52.30 | SELL | 980 | $51,249.10 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $52.31 | SELL | 980 | $51,263.80 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $52.26 | SELL | 980 | $51,214.80 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $52.26 | SELL | 980 | $51,209.90 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $52.24 | SELL | 980 | $51,195.20 | - | - | - | - | ||
| 2026-04-14 14:56:00 | $52.20 | SELL | 980 | $51,156.00 | - | - | - | - | ||
| 2026-04-14 14:55:00 | $52.20 | SELL | 980 | $51,156.00 | - | - | - | - | ||
| 2026-04-14 14:54:00 | $52.21 | SELL | 980 | $51,160.90 | - | - | - | - | ||
| 2026-04-14 14:53:00 | $52.20 | SELL | 980 | $51,151.10 | - | - | - | - | ||
| 2026-04-14 14:52:00 | $52.20 | SELL | 980 | $51,156.00 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $52.19 | SELL | 980 | $51,146.20 | - | - | - | - | ||
| 2026-04-14 14:50:00 | $52.19 | SELL | 980 | $51,146.20 | - | - | - | - | ||
| 2026-04-14 14:49:00 | $52.19 | SELL | 980 | $51,141.30 | - | - | - | - | ||
| 2026-04-14 14:48:00 | $52.18 | SELL | 980 | $51,136.40 | - | - | - | - | ||
| 2026-04-14 14:47:00 | $52.19 | SELL | 980 | $51,146.20 | - | - | - | - | ||
| 2026-04-14 14:46:00 | $52.19 | SELL | 980 | $51,146.20 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $52.18 | SELL | 980 | $51,136.40 | - | - | - | - | ||
| 2026-04-14 14:44:00 | $52.16 | SELL | 980 | $51,116.80 | - | - | - | - | ||
| 2026-04-14 14:43:00 | $52.18 | SELL | 980 | $51,136.40 | - | - | - | - | ||
| 2026-04-14 14:42:00 | $52.18 | SELL | 980 | $51,136.40 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $52.18 | SELL | 980 | $51,136.40 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $52.18 | SELL | 980 | $51,136.40 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $52.17 | SELL | 980 | $51,126.60 | - | - | - | - | ||
| 2026-04-14 14:38:00 | $52.17 | SELL | 980 | $51,126.60 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $52.18 | SELL | 980 | $51,136.40 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $52.16 | SELL | 980 | $51,116.80 | - | - | - | - | ||
| 2026-04-14 14:35:00 | $52.16 | SELL | 980 | $51,116.80 | - | - | - | - | ||
| 2026-04-14 14:34:00 | $52.14 | SELL | 980 | $51,092.30 | - | - | - | - | ||
| 2026-04-14 14:33:00 | $52.12 | SELL | 980 | $51,072.70 | - | - | - | - | ||
| 2026-04-14 14:32:00 | $52.10 | SELL | 980 | $51,058.00 | - | - | - | - | ||
| 2026-04-14 14:31:00 | $52.11 | SELL | 980 | $51,062.90 | - | - | - | - | ||
| 2026-04-14 14:30:00 | $52.11 | SELL | 980 | $51,067.80 | - | - | - | - | ||
| 2026-04-14 14:29:00 | $52.11 | SELL | 980 | $51,067.80 | - | - | - | - | ||
| 2026-04-14 14:28:00 | $52.08 | SELL | 980 | $51,038.40 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $52.08 | SELL | 980 | $51,038.40 | - | - | - | - | ||
| 2026-04-14 14:26:00 | $52.09 | SELL | 980 | $51,043.30 | - | - | - | - | ||
| 2026-04-14 14:25:00 | $52.06 | SELL | 980 | $51,018.80 | - | - | - | - | ||
| 2026-04-14 14:24:00 | $52.08 | SELL | 980 | $51,038.40 | - | - | - | - | ||
| 2026-04-14 14:23:00 | $52.09 | SELL | 980 | $51,048.20 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $52.09 | SELL | 980 | $51,048.20 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $52.09 | SELL | 980 | $51,048.20 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $52.14 | SELL | 980 | $51,097.20 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $52.17 | SELL | 980 | $51,126.60 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $52.17 | SELL | 980 | $51,126.60 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $52.18 | SELL | 980 | $51,136.40 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $52.19 | SELL | 980 | $51,146.20 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $52.18 | SELL | 980 | $51,136.40 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $52.18 | SELL | 980 | $51,131.50 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $52.19 | SELL | 980 | $51,141.30 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $52.17 | SELL | 980 | $51,126.60 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $52.17 | SELL | 980 | $51,121.70 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $52.15 | SELL | 980 | $51,107.00 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $52.15 | SELL | 980 | $51,107.00 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $52.14 | SELL | 980 | $51,097.20 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $52.16 | SELL | 980 | $51,111.90 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $52.16 | SELL | 980 | $51,116.80 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $52.16 | SELL | 980 | $51,111.90 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $52.16 | SELL | 980 | $51,111.90 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $52.16 | SELL | 980 | $51,116.80 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $52.15 | SELL | 980 | $51,107.00 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $52.14 | SELL | 980 | $51,092.30 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $52.12 | SELL | 980 | $51,072.70 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $52.12 | SELL | 980 | $51,077.60 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $52.11 | SELL | 980 | $51,067.80 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $52.10 | SELL | 980 | $51,058.00 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $52.11 | SELL | 980 | $51,067.80 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $52.11 | SELL | 980 | $51,067.80 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $52.11 | SELL | 980 | $51,067.80 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $52.09 | SELL | 980 | $51,048.20 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $52.09 | SELL | 980 | $51,043.30 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $52.08 | SELL | 980 | $51,038.40 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $52.09 | SELL | 980 | $51,043.30 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $52.05 | SELL | 980 | $51,009.00 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $52.06 | SELL | 980 | $51,013.90 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $52.07 | SELL | 980 | $51,023.70 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $52.07 | SELL | 980 | $51,023.70 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $52.07 | SELL | 980 | $51,028.60 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $52.08 | SELL | 980 | $51,038.40 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $52.07 | SELL | 980 | $51,023.70 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $52.07 | SELL | 980 | $51,028.60 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $52.05 | SELL | 980 | $51,004.10 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $52.03 | SELL | 980 | $50,989.40 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $52.04 | SELL | 980 | $50,999.20 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $52.05 | SELL | 980 | $51,009.00 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $52.06 | SELL | 980 | $51,018.80 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $52.07 | SELL | 980 | $51,028.60 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $52.06 | SELL | 980 | $51,018.80 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $52.06 | SELL | 980 | $51,018.80 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $52.08 | SELL | 980 | $51,038.40 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $52.08 | SELL | 980 | $51,038.40 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $52.07 | SELL | 980 | $51,028.60 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $52.05 | SELL | 980 | $51,009.00 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $52.04 | SELL | 980 | $50,999.20 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $52.03 | SELL | 980 | $50,989.40 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $52.03 | SELL | 980 | $50,989.40 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $52.01 | SELL | 980 | $50,969.80 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $52.00 | SELL | 980 | $50,960.00 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $52.02 | SELL | 980 | $50,974.70 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $52.03 | SELL | 980 | $50,989.40 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $52.02 | SELL | 980 | $50,979.60 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $52.03 | SELL | 980 | $50,989.40 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $52.04 | SELL | 980 | $50,999.20 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $52.01 | SELL | 980 | $50,969.80 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $52.04 | SELL | 980 | $50,994.30 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $52.05 | SELL | 980 | $51,009.00 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $52.02 | SELL | 980 | $50,979.60 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $51.97 | SELL | 980 | $50,925.70 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $51.97 | SELL | 980 | $50,930.60 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $51.97 | SELL | 980 | $50,930.60 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $51.97 | SELL | 980 | $50,930.60 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $51.97 | SELL | 980 | $50,925.70 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $51.96 | SELL | 980 | $50,920.80 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $51.96 | SELL | 980 | $50,920.80 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $51.96 | SELL | 980 | $50,915.90 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $51.97 | SELL | 980 | $50,930.60 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $51.96 | SELL | 980 | $50,920.80 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $51.96 | SELL | 980 | $50,920.80 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $51.95 | SELL | 980 | $50,911.00 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $51.94 | SELL | 980 | $50,901.20 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $51.94 | SELL | 980 | $50,896.30 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $51.90 | SELL | 980 | $50,862.00 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $51.90 | SELL | 980 | $50,862.00 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $51.88 | SELL | 980 | $50,842.40 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $51.88 | SELL | 980 | $50,842.40 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $51.88 | SELL | 980 | $50,842.40 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $51.86 | SELL | 980 | $50,822.80 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $51.88 | SELL | 980 | $50,842.40 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $51.88 | SELL | 980 | $50,842.40 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $51.88 | SELL | 980 | $50,842.40 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $51.89 | SELL | 980 | $50,847.30 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $51.87 | SELL | 980 | $50,832.60 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $51.87 | SELL | 980 | $50,827.70 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $51.88 | SELL | 980 | $50,837.50 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $51.88 | SELL | 980 | $50,842.40 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $51.89 | SELL | 980 | $50,847.30 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $51.84 | SELL | 980 | $50,803.20 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $51.85 | SELL | 980 | $50,813.00 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $51.84 | SELL | 980 | $50,803.20 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $51.83 | SELL | 980 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $51.82 | SELL | 980 | $50,778.70 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $51.83 | SELL | 980 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $51.83 | SELL | 980 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $51.82 | SELL | 980 | $50,783.60 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $51.82 | SELL | 980 | $50,783.60 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $51.84 | SELL | 980 | $50,798.30 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $51.83 | SELL | 980 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $51.82 | SELL | 980 | $50,778.70 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $51.82 | SELL | 980 | $50,783.60 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $51.82 | SELL | 980 | $50,783.60 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $51.83 | SELL | 980 | $50,793.40 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $51.81 | SELL | 980 | $50,773.80 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $51.80 | SELL | 980 | $50,764.00 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $51.80 | SELL | 980 | $50,759.10 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $51.79 | SELL | 980 | $50,754.20 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $51.77 | SELL | 980 | $50,734.60 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $51.78 | SELL | 980 | $50,744.40 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $51.75 | SELL | 980 | $50,715.00 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $51.75 | SELL | 980 | $50,715.00 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $51.76 | SELL | 980 | $50,724.80 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $51.77 | SELL | 980 | $50,734.60 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $51.76 | SELL | 980 | $50,724.80 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $51.77 | SELL | 980 | $50,734.60 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $51.78 | SELL | 980 | $50,739.50 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $51.77 | SELL | 980 | $50,734.60 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $51.76 | SELL | 980 | $50,724.80 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $51.75 | SELL | 980 | $50,715.00 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $51.76 | SELL | 980 | $50,724.80 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $51.75 | SELL | 980 | $50,715.00 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $51.76 | SELL | 980 | $50,724.80 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $51.75 | SELL | 980 | $50,715.00 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $51.73 | SELL | 980 | $50,695.40 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $51.74 | SELL | 980 | $50,705.20 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $51.74 | SELL | 980 | $50,700.30 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $51.74 | SELL | 980 | $50,705.20 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $51.74 | SELL | 980 | $50,705.20 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $51.72 | SELL | 980 | $50,685.60 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $51.72 | SELL | 980 | $50,685.60 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $51.75 | SELL | 980 | $50,715.00 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $51.74 | SELL | 980 | $50,705.20 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $51.75 | SELL | 980 | $50,715.00 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $51.74 | SELL | 980 | $50,705.20 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $51.74 | SELL | 980 | $50,705.20 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $51.74 | SELL | 980 | $50,705.20 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $51.77 | SELL | 980 | $50,734.60 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $51.75 | SELL | 980 | $50,715.00 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $51.74 | SELL | 980 | $50,705.20 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $51.76 | SELL | 980 | $50,719.90 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $51.74 | SELL | 980 | $50,700.30 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $51.73 | SELL | 980 | $50,695.40 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $51.75 | SELL | 980 | $50,715.00 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $51.76 | SELL | 980 | $50,724.80 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $51.77 | SELL | 980 | $50,734.60 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $51.76 | SELL | 980 | $50,724.80 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $51.74 | SELL | 980 | $50,705.20 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $51.75 | SELL | 980 | $50,715.00 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $51.75 | SELL | 980 | $50,715.00 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $51.73 | SELL | 980 | $50,695.40 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $51.72 | SELL | 980 | $50,685.60 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $51.71 | SELL | 980 | $50,675.80 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $51.68 | SELL | 980 | $50,646.40 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $51.69 | SELL | 980 | $50,656.20 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $51.68 | SELL | 980 | $50,646.40 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $51.69 | SELL | 980 | $50,651.30 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $51.68 | SELL | 980 | $50,646.40 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $51.69 | SELL | 980 | $50,656.20 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $51.69 | SELL | 980 | $50,656.20 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $51.69 | SELL | 980 | $50,656.20 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $51.68 | SELL | 980 | $50,646.40 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $51.69 | SELL | 980 | $50,656.20 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $51.67 | SELL | 980 | $50,631.70 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $51.65 | SELL | 980 | $50,617.00 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $51.63 | SELL | 980 | $50,597.40 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $51.60 | SELL | 980 | $50,568.00 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $51.59 | SELL | 980 | $50,558.20 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $51.59 | SELL | 980 | $50,558.20 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $51.61 | SELL | 980 | $50,577.80 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $51.60 | SELL | 980 | $50,568.00 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $51.61 | SELL | 980 | $50,572.90 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $51.62 | SELL | 980 | $50,587.60 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $51.59 | SELL | 980 | $50,558.20 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $51.59 | SELL | 980 | $50,558.20 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $51.59 | SELL | 980 | $50,553.30 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $51.58 | SELL | 980 | $50,548.40 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $51.57 | SELL | 980 | $50,533.70 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $51.58 | SELL | 980 | $50,548.40 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $51.59 | SELL | 980 | $50,553.30 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $51.58 | SELL | 980 | $50,548.40 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $51.58 | SELL | 980 | $50,548.40 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $51.61 | SELL | 980 | $50,577.80 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $51.66 | SELL | 980 | $50,626.80 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $51.66 | SELL | 980 | $50,626.80 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $51.67 | SELL | 980 | $50,636.60 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $51.66 | SELL | 980 | $50,626.80 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $51.65 | SELL | 980 | $50,617.00 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $51.63 | SELL | 980 | $50,597.40 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $51.60 | SELL | 980 | $50,568.00 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $51.59 | SELL | 980 | $50,558.20 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $51.60 | SELL | 980 | $50,563.10 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $51.60 | SELL | 980 | $50,568.00 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $51.58 | SELL | 980 | $50,548.40 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $51.59 | SELL | 980 | $50,558.20 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $51.60 | SELL | 980 | $50,568.00 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $51.59 | SELL | 980 | $50,558.20 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $51.59 | SELL | 980 | $50,558.20 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $51.59 | SELL | 980 | $50,558.20 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $51.57 | SELL | 980 | $50,538.60 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $51.57 | SELL | 980 | $50,538.60 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $51.56 | SELL | 980 | $50,528.80 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $51.55 | SELL | 980 | $50,519.00 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $51.57 | SELL | 980 | $50,538.60 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $51.56 | SELL | 980 | $50,528.80 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $51.56 | SELL | 980 | $50,528.80 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $51.56 | SELL | 980 | $50,528.80 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $51.57 | SELL | 980 | $50,538.60 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $51.54 | SELL | 980 | $50,509.20 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $51.54 | SELL | 980 | $50,509.20 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $51.51 | SELL | 980 | $50,479.80 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $51.52 | SELL | 980 | $50,489.60 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $51.48 | SELL | 980 | $50,450.40 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $51.50 | SELL | 980 | $50,470.00 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $51.52 | SELL | 980 | $50,489.60 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $51.53 | SELL | 980 | $50,499.40 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $51.53 | SELL | 980 | $50,499.40 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $51.52 | SELL | 980 | $50,489.60 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $51.52 | SELL | 980 | $50,489.60 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $51.52 | SELL | 980 | $50,489.60 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $51.54 | SELL | 980 | $50,509.20 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $51.56 | SELL | 980 | $50,528.80 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $51.57 | SELL | 980 | $50,538.60 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $51.53 | SELL | 980 | $50,499.40 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $51.57 | SELL | 980 | $50,538.60 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $51.58 | SELL | 980 | $50,548.40 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $51.60 | SELL | 980 | $50,568.00 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $51.60 | SELL | 980 | $50,568.00 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $51.60 | SELL | 980 | $50,568.00 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $51.59 | SELL | 980 | $50,558.20 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $51.60 | SELL | 980 | $50,568.00 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $51.63 | SELL | 980 | $50,597.40 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $51.61 | SELL | 980 | $50,577.80 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $51.64 | SELL | 980 | $50,607.20 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $51.67 | SELL | 980 | $50,636.60 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $51.68 | SELL | 980 | $50,646.40 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $51.69 | SELL | 980 | $50,656.20 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $51.66 | SELL | 980 | $50,626.80 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $51.70 | SELL | 980 | $50,666.00 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $51.70 | SELL | 980 | $50,666.00 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $51.70 | SELL | 980 | $50,666.00 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $51.65 | SELL | 980 | $50,617.00 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $51.63 | SELL | 980 | $50,597.40 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $51.59 | SELL | 980 | $50,558.20 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $51.60 | SELL | 980 | $50,568.00 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $51.61 | SELL | 980 | $50,577.80 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $51.58 | SELL | 980 | $50,548.40 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $51.49 | SELL | 980 | $50,460.20 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $51.49 | SELL | 980 | $50,460.20 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $51.47 | SELL | 980 | $50,440.60 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $51.51 | SELL | 980 | $50,479.80 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $51.52 | SELL | 980 | $50,489.60 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $51.51 | SELL | 980 | $50,479.80 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $51.46 | SELL | 980 | $50,430.80 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $51.44 | SELL | 980 | $50,411.20 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $51.43 | SELL | 980 | $50,401.40 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $51.33 | SELL | 980 | $50,303.40 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $51.40 | SELL | 980 | $50,372.00 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $51.39 | SELL | 980 | $50,362.20 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $51.39 | SELL | 980 | $50,362.20 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $51.34 | SELL | 980 | $50,313.20 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $51.40 | SELL | 980 | $50,372.00 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $51.41 | SELL | 980 | $50,381.80 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $51.35 | SELL | 980 | $50,323.00 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $51.35 | SELL | 980 | $50,323.00 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $51.41 | SELL | 980 | $50,381.80 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $51.43 | SELL | 980 | $50,401.40 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $51.47 | SELL | 980 | $50,440.60 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $51.44 | SELL | 980 | $50,411.20 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $51.45 | SELL | 980 | $50,421.00 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $51.39 | SELL | 980 | $50,362.20 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $51.38 | SELL | 980 | $50,352.40 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $51.39 | SELL | 1000 | $51,390.00 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $51.40 | SELL | 1000 | $51,400.00 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $51.40 | SELL | 1000 | $51,395.00 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $51.43 | SELL | 1000 | $51,430.00 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $51.44 | SELL | 1000 | $51,440.00 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $51.45 | SELL | 1000 | $51,450.00 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $51.46 | SELL | 1000 | $51,455.00 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $51.45 | SELL | 1000 | $51,450.00 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $51.45 | SELL | 1000 | $51,450.00 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $51.43 | SELL | 1000 | $51,430.00 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $51.40 | SELL | 1000 | $51,395.00 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $51.39 | SELL | 1000 | $51,390.00 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $51.39 | SELL | 1000 | $51,390.00 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $51.43 | SELL | 1000 | $51,425.00 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $51.42 | SELL | 1000 | $51,420.00 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $51.43 | SELL | 1000 | $51,425.00 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $51.44 | SELL | 1000 | $51,435.00 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $51.44 | SELL | 1000 | $51,435.00 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $51.44 | SELL | 1000 | $51,435.00 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $51.43 | SELL | 1000 | $51,425.00 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $51.43 | SELL | 1000 | $51,430.00 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $51.43 | SELL | 1000 | $51,430.00 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $51.44 | SELL | 1000 | $51,440.00 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $51.40 | SELL | 1000 | $51,400.00 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $51.40 | SELL | 1000 | $51,400.00 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $51.39 | SELL | 1000 | $51,390.00 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $51.39 | SELL | 1000 | $51,390.00 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $51.38 | SELL | 1000 | $51,380.00 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $51.37 | SELL | 1000 | $51,370.00 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $51.37 | SELL | 1000 | $51,370.00 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $51.38 | SELL | 1000 | $51,380.00 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $51.37 | SELL | 1000 | $51,370.00 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $51.36 | SELL | 1000 | $51,360.00 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $51.36 | SELL | 1000 | $51,360.00 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $51.36 | SELL | 1000 | $51,360.00 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $51.36 | SELL | 1000 | $51,360.00 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $51.35 | SELL | 1000 | $51,350.00 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $51.31 | SELL | 1000 | $51,305.00 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-04-13 15:16:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-04-13 15:15:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-04-13 15:13:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-04-13 15:11:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-04-13 15:09:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $51.33 | SELL | 1000 | $51,330.00 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-04-13 14:50:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-04-13 14:49:00 | $51.29 | SELL | 1000 | $51,285.00 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-04-13 14:44:00 | $51.25 | SELL | 1000 | $51,250.00 | - | - | - | - | ||
| 2026-04-13 14:43:00 | $51.25 | SELL | 1000 | $51,245.00 | - | - | - | - | ||
| 2026-04-13 14:42:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-04-13 14:41:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-04-13 14:40:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-04-13 14:39:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-04-13 14:38:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-04-13 14:37:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-04-13 14:36:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-04-13 14:35:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-04-13 14:34:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-04-13 14:33:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-04-13 14:32:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-04-13 14:31:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-04-13 14:30:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-04-13 14:29:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-04-13 14:28:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-04-13 14:27:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-04-13 14:26:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-04-13 14:25:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-04-13 14:24:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-04-13 14:23:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-04-13 14:22:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-04-13 14:21:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-04-13 14:20:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-04-13 14:19:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-04-13 14:18:00 | $51.22 | SELL | 1000 | $51,215.00 | - | - | - | - | ||
| 2026-04-13 14:17:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-04-13 14:16:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-04-13 14:15:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-04-13 14:14:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-04-13 14:13:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-04-13 14:12:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-04-13 14:11:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-04-13 14:10:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-04-13 14:09:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-04-13 14:07:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-04-13 14:06:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-04-13 14:05:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-04-13 14:04:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-04-13 14:03:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-04-13 14:02:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-04-13 14:01:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-04-13 13:59:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-04-13 13:58:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-04-13 13:56:00 | $51.14 | SELL | 1000 | $51,140.00 | - | - | - | - | ||
| 2026-04-13 13:55:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-04-13 13:54:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-04-13 13:53:00 | $51.15 | SELL | 1000 | $51,150.00 | - | - | - | - | ||
| 2026-04-13 13:52:00 | $51.15 | SELL | 1000 | $51,150.00 | - | - | - | - | ||
| 2026-04-13 13:51:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-04-13 13:50:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-04-13 13:49:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-04-13 13:48:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-04-13 13:46:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-04-13 13:45:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-04-13 13:44:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-04-13 13:43:00 | $51.25 | SELL | 1000 | $51,245.00 | - | - | - | - | ||
| 2026-04-13 13:42:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-04-13 13:41:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-04-13 13:40:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-04-13 13:39:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-04-13 13:38:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-04-13 13:37:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-04-13 13:36:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-04-13 13:35:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-04-13 13:34:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-04-13 13:33:00 | $51.25 | SELL | 1000 | $51,250.00 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-04-13 13:31:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-04-13 13:30:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-04-13 13:29:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-04-13 13:28:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-04-13 13:27:00 | $51.25 | SELL | 1000 | $51,250.00 | - | - | - | - | ||
| 2026-04-13 13:26:00 | $51.25 | SELL | 1000 | $51,250.00 | - | - | - | - | ||
| 2026-04-13 13:25:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-04-13 13:24:00 | $51.27 | SELL | 1000 | $51,265.00 | - | - | - | - | ||
| 2026-04-13 13:23:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-04-13 13:22:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-04-13 13:21:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-04-13 13:20:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-04-13 13:19:00 | $51.28 | SELL | 1000 | $51,275.00 | - | - | - | - | ||
| 2026-04-13 13:18:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-04-13 13:17:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-04-13 13:16:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-04-13 13:15:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-04-13 13:14:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-04-13 13:13:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-04-13 13:12:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-04-13 13:11:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-04-13 13:10:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-04-13 13:09:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-04-13 13:08:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-04-13 13:07:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-04-13 13:06:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-04-13 13:05:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-04-13 13:04:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-04-13 13:03:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-04-13 13:02:00 | $51.25 | SELL | 1000 | $51,250.00 | - | - | - | - | ||
| 2026-04-13 13:01:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-04-13 12:59:00 | $51.30 | SELL | 1000 | $51,295.00 | - | - | - | - | ||
| 2026-04-13 12:58:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-04-13 12:57:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-04-13 12:56:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-04-13 12:55:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-04-13 12:54:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-04-13 12:53:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-04-13 12:52:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-04-13 12:51:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-04-13 12:50:00 | $51.28 | SELL | 1000 | $51,275.00 | - | - | - | - | ||
| 2026-04-13 12:49:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $51.25 | SELL | 1000 | $51,250.00 | - | - | - | - | ||
| 2026-04-13 12:47:00 | $51.25 | SELL | 1000 | $51,250.00 | - | - | - | - | ||
| 2026-04-13 12:46:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-04-13 12:45:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-04-13 12:44:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-04-13 12:43:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-04-13 12:42:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-04-13 12:41:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-04-13 12:40:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-04-13 12:39:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-04-13 12:38:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-04-13 12:37:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-04-13 12:36:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-04-13 12:35:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $51.13 | SELL | 1000 | $51,130.00 | - | - | - | - | ||
| 2026-04-13 12:33:00 | $51.13 | SELL | 1000 | $51,130.00 | - | - | - | - | ||
| 2026-04-13 12:32:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-04-13 12:31:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-04-13 12:30:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-04-13 12:29:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-04-13 12:28:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-04-13 12:27:00 | $51.06 | SELL | 1000 | $51,060.00 | - | - | - | - | ||
| 2026-04-13 12:26:00 | $51.04 | SELL | 1000 | $51,040.00 | - | - | - | - | ||
| 2026-04-13 12:25:00 | $51.06 | SELL | 1000 | $51,060.00 | - | - | - | - | ||
| 2026-04-13 12:24:00 | $51.06 | SELL | 1000 | $51,060.00 | - | - | - | - | ||
| 2026-04-13 12:23:00 | $51.05 | SELL | 1000 | $51,045.00 | - | - | - | - | ||
| 2026-04-13 12:22:00 | $51.05 | SELL | 1000 | $51,050.00 | - | - | - | - | ||
| 2026-04-13 12:21:00 | $51.05 | SELL | 1000 | $51,050.00 | - | - | - | - | ||
| 2026-04-13 12:20:00 | $51.06 | SELL | 1000 | $51,060.00 | - | - | - | - | ||
| 2026-04-13 12:19:00 | $51.02 | SELL | 1000 | $51,015.00 | - | - | - | - | ||
| 2026-04-13 12:18:00 | $51.02 | SELL | 1000 | $51,020.00 | - | - | - | - | ||
| 2026-04-13 12:17:00 | $51.02 | SELL | 1000 | $51,020.00 | - | - | - | - | ||
| 2026-04-13 12:16:00 | $50.98 | SELL | 1000 | $50,980.00 | - | - | - | - | ||
| 2026-04-13 12:15:00 | $50.96 | SELL | 1000 | $50,960.00 | - | - | - | - | ||
| 2026-04-13 12:14:00 | $50.95 | SELL | 1000 | $50,950.00 | - | - | - | - | ||
| 2026-04-13 12:13:00 | $50.95 | SELL | 1000 | $50,950.00 | - | - | - | - | ||
| 2026-04-13 12:12:00 | $50.94 | SELL | 1000 | $50,940.00 | - | - | - | - | ||
| 2026-04-13 12:11:00 | $50.94 | SELL | 1000 | $50,940.00 | - | - | - | - | ||
| 2026-04-13 12:10:00 | $50.91 | SELL | 1000 | $50,910.00 | - | - | - | - | ||
| 2026-04-13 12:09:00 | $50.87 | SELL | 1000 | $50,870.00 | - | - | - | - | ||
| 2026-04-13 12:08:00 | $50.87 | SELL | 1000 | $50,870.00 | - | - | - | - | ||
| 2026-04-13 12:07:00 | $50.87 | SELL | 1000 | $50,870.00 | - | - | - | - | ||
| 2026-04-13 12:06:00 | $50.91 | SELL | 1000 | $50,910.00 | - | - | - | - | ||
| 2026-04-13 12:05:00 | $50.85 | SELL | 1000 | $50,850.00 | - | - | - | - | ||
| 2026-04-13 12:04:00 | $50.83 | SELL | 1000 | $50,825.00 | - | - | - | - | ||
| 2026-04-13 12:03:00 | $50.83 | SELL | 1000 | $50,830.00 | - | - | - | - | ||
| 2026-04-13 12:02:00 | $50.83 | SELL | 1000 | $50,825.00 | - | - | - | - | ||
| 2026-04-13 12:01:00 | $50.85 | SELL | 1000 | $50,845.00 | - | - | - | - | ||
| 2026-04-13 12:00:00 | $50.83 | SELL | 1000 | $50,830.00 | - | - | - | - | ||
| 2026-04-13 11:59:00 | $50.82 | SELL | 1000 | $50,820.00 | - | - | - | - | ||
| 2026-04-13 11:58:00 | $50.83 | SELL | 1000 | $50,830.00 | - | - | - | - | ||
| 2026-04-13 11:57:00 | $50.83 | SELL | 1000 | $50,830.00 | - | - | - | - | ||
| 2026-04-13 11:56:00 | $50.84 | SELL | 1000 | $50,840.00 | - | - | - | - | ||
| 2026-04-13 11:55:00 | $50.84 | SELL | 1000 | $50,840.00 | - | - | - | - | ||
| 2026-04-13 11:54:00 | $50.83 | SELL | 1000 | $50,830.00 | - | - | - | - | ||
| 2026-04-13 11:53:00 | $50.83 | SELL | 1000 | $50,830.00 | - | - | - | - | ||
| 2026-04-13 11:52:00 | $50.83 | SELL | 1000 | $50,830.00 | - | - | - | - | ||
| 2026-04-13 11:51:00 | $50.82 | SELL | 1000 | $50,820.00 | - | - | - | - | ||
| 2026-04-13 11:50:00 | $50.82 | SELL | 1000 | $50,820.00 | - | - | - | - | ||
| 2026-04-13 11:49:00 | $50.79 | SELL | 1000 | $50,790.00 | - | - | - | - | ||
| 2026-04-13 11:48:00 | $50.80 | SELL | 1000 | $50,800.00 | - | - | - | - | ||
| 2026-04-13 11:47:00 | $50.79 | SELL | 1000 | $50,790.00 | - | - | - | - | ||
| 2026-04-13 11:46:00 | $50.79 | SELL | 1000 | $50,790.00 | - | - | - | - | ||
| 2026-04-13 11:45:00 | $50.80 | SELL | 1000 | $50,795.00 | - | - | - | - | ||
| 2026-04-13 11:44:00 | $50.78 | SELL | 1000 | $50,780.00 | - | - | - | - | ||
| 2026-04-13 11:43:00 | $50.77 | SELL | 1000 | $50,770.00 | - | - | - | - | ||
| 2026-04-13 11:42:00 | $50.75 | SELL | 1000 | $50,750.00 | - | - | - | - | ||
| 2026-04-13 11:41:00 | $50.75 | SELL | 1000 | $50,750.00 | - | - | - | - | ||
| 2026-04-13 11:40:00 | $50.75 | SELL | 1000 | $50,750.00 | - | - | - | - | ||
| 2026-04-13 11:39:00 | $50.71 | SELL | 1000 | $50,710.00 | - | - | - | - | ||
| 2026-04-13 11:38:00 | $50.68 | SELL | 1000 | $50,680.00 | - | - | - | - | ||
| 2026-04-13 11:37:00 | $50.71 | SELL | 1000 | $50,710.00 | - | - | - | - | ||
| 2026-04-13 11:36:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-04-13 11:35:00 | $50.69 | SELL | 1000 | $50,690.00 | - | - | - | - | ||
| 2026-04-13 11:34:00 | $50.68 | SELL | 1000 | $50,680.00 | - | - | - | - | ||
| 2026-04-13 11:33:00 | $50.68 | SELL | 1000 | $50,680.00 | - | - | - | - | ||
| 2026-04-13 11:32:00 | $50.69 | SELL | 1000 | $50,690.00 | - | - | - | - | ||
| 2026-04-13 11:31:00 | $50.69 | SELL | 1000 | $50,690.00 | - | - | - | - | ||
| 2026-04-13 11:30:00 | $50.68 | SELL | 1000 | $50,680.00 | - | - | - | - | ||
| 2026-04-13 11:29:00 | $50.71 | SELL | 1000 | $50,710.00 | - | - | - | - | ||
| 2026-04-13 11:28:00 | $50.72 | SELL | 1000 | $50,720.00 | - | - | - | - | ||
| 2026-04-13 11:27:00 | $50.71 | SELL | 1000 | $50,705.00 | - | - | - | - | ||
| 2026-04-13 11:26:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-04-13 11:25:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-04-13 11:24:00 | $50.72 | SELL | 1000 | $50,720.00 | - | - | - | - | ||
| 2026-04-13 11:23:00 | $50.74 | SELL | 1000 | $50,740.00 | - | - | - | - | ||
| 2026-04-13 11:22:00 | $50.74 | SELL | 1000 | $50,740.00 | - | - | - | - | ||
| 2026-04-13 11:21:00 | $50.74 | SELL | 1000 | $50,740.00 | - | - | - | - | ||
| 2026-04-13 11:20:00 | $50.75 | SELL | 1000 | $50,750.00 | - | - | - | - | ||
| 2026-04-13 11:19:00 | $50.73 | SELL | 1000 | $50,730.00 | - | - | - | - | ||
| 2026-04-13 11:18:00 | $50.74 | SELL | 1000 | $50,740.00 | - | - | - | - | ||
| 2026-04-13 11:17:00 | $50.72 | SELL | 1000 | $50,720.00 | - | - | - | - | ||
| 2026-04-13 11:16:00 | $50.72 | SELL | 1000 | $50,720.00 | - | - | - | - | ||
| 2026-04-13 11:15:00 | $50.72 | SELL | 1000 | $50,720.00 | - | - | - | - | ||
| 2026-04-13 11:14:00 | $50.71 | SELL | 1000 | $50,710.00 | - | - | - | - | ||
| 2026-04-13 11:13:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-04-13 11:12:00 | $50.72 | SELL | 1000 | $50,720.00 | - | - | - | - | ||
| 2026-04-13 11:11:00 | $50.73 | SELL | 1000 | $50,730.00 | - | - | - | - | ||
| 2026-04-13 11:10:00 | $50.72 | SELL | 1000 | $50,720.00 | - | - | - | - | ||
| 2026-04-13 11:09:00 | $50.76 | SELL | 1000 | $50,755.00 | - | - | - | - | ||
| 2026-04-13 11:08:00 | $50.75 | SELL | 1000 | $50,750.00 | - | - | - | - | ||
| 2026-04-13 11:07:00 | $50.76 | SELL | 1000 | $50,760.00 | - | - | - | - | ||
| 2026-04-13 11:06:00 | $50.75 | SELL | 1000 | $50,750.00 | - | - | - | - | ||
| 2026-04-13 11:05:00 | $50.75 | SELL | 1000 | $50,750.00 | - | - | - | - | ||
| 2026-04-13 11:04:00 | $50.72 | SELL | 1000 | $50,720.00 | - | - | - | - | ||
| 2026-04-13 11:03:00 | $50.72 | SELL | 1000 | $50,720.00 | - | - | - | - | ||
| 2026-04-13 11:02:00 | $50.71 | SELL | 1000 | $50,710.00 | - | - | - | - | ||
| 2026-04-13 11:01:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-04-13 11:00:00 | $50.69 | SELL | 1000 | $50,690.00 | - | - | - | - | ||
| 2026-04-13 10:59:00 | $50.71 | SELL | 1000 | $50,710.00 | - | - | - | - | ||
| 2026-04-13 10:58:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-04-13 10:57:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-04-13 10:56:00 | $50.68 | SELL | 1000 | $50,680.00 | - | - | - | - | ||
| 2026-04-13 10:55:00 | $50.66 | SELL | 1000 | $50,660.00 | - | - | - | - | ||
| 2026-04-13 10:54:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-04-13 10:53:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-04-13 10:52:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-04-13 10:51:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-04-13 10:50:00 | $50.63 | SELL | 1000 | $50,630.00 | - | - | - | - | ||
| 2026-04-13 10:49:00 | $50.62 | SELL | 1000 | $50,615.00 | - | - | - | - | ||
| 2026-04-13 10:48:00 | $50.61 | SELL | 1000 | $50,610.00 | - | - | - | - | ||
| 2026-04-13 10:47:00 | $50.60 | SELL | 1000 | $50,600.00 | - | - | - | - | ||
| 2026-04-13 10:46:00 | $50.62 | SELL | 1000 | $50,615.00 | - | - | - | - | ||
| 2026-04-13 10:45:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-04-13 10:44:00 | $50.61 | SELL | 1000 | $50,605.00 | - | - | - | - | ||
| 2026-04-13 10:43:00 | $50.60 | SELL | 1000 | $50,600.00 | - | - | - | - | ||
| 2026-04-13 10:42:00 | $50.61 | SELL | 1000 | $50,605.00 | - | - | - | - | ||
| 2026-04-13 10:41:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-04-13 10:40:00 | $50.64 | SELL | 1000 | $50,640.00 | - | - | - | - | ||
| 2026-04-13 10:39:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-04-13 10:38:00 | $50.61 | SELL | 1000 | $50,610.00 | - | - | - | - | ||
| 2026-04-13 10:37:00 | $50.61 | SELL | 1000 | $50,610.00 | - | - | - | - | ||
| 2026-04-13 10:36:00 | $50.62 | SELL | 1000 | $50,615.00 | - | - | - | - | ||
| 2026-04-13 10:35:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-04-13 10:34:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-04-13 10:33:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-04-13 10:32:00 | $50.61 | SELL | 1000 | $50,610.00 | - | - | - | - | ||
| 2026-04-13 10:31:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-04-13 10:30:00 | $50.59 | SELL | 1000 | $50,590.00 | - | - | - | - | ||
| 2026-04-13 10:29:00 | $50.57 | SELL | 1000 | $50,570.00 | - | - | - | - | ||
| 2026-04-13 10:28:00 | $50.55 | SELL | 1000 | $50,550.00 | - | - | - | - | ||
| 2026-04-13 10:27:00 | $50.55 | SELL | 1000 | $50,550.00 | - | - | - | - | ||
| 2026-04-13 10:24:00 | $50.55 | SELL | 1000 | $50,550.00 | - | - | - | - | ||
| 2026-04-13 10:08:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-04-13 10:07:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-04-13 10:06:00 | $50.55 | SELL | 1000 | $50,550.00 | - | - | - | - | ||
| 2026-04-13 10:00:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-04-10 15:59:00 | $50.55 | SELL | 990 | $50,044.50 | - | - | - | - | ||
| 2026-04-10 15:58:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-04-10 15:57:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-04-10 15:56:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-04-10 15:55:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-04-10 15:54:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-04-10 15:53:00 | $50.55 | SELL | 990 | $50,039.60 | - | - | - | - | ||
| 2026-04-10 15:52:00 | $50.55 | SELL | 990 | $50,044.50 | - | - | - | - | ||
| 2026-04-10 15:51:00 | $50.56 | SELL | 990 | $50,054.40 | - | - | - | - | ||
| 2026-04-10 15:50:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-04-10 15:49:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-04-10 15:48:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-04-10 15:47:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-04-10 15:46:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-04-10 15:45:00 | $50.55 | SELL | 990 | $50,044.50 | - | - | - | - | ||
| 2026-04-10 15:44:00 | $50.55 | SELL | 990 | $50,044.50 | - | - | - | - | ||
| 2026-04-10 15:43:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-04-10 15:41:00 | $50.55 | SELL | 990 | $50,044.50 | - | - | - | - | ||
| 2026-04-10 15:40:00 | $50.56 | SELL | 990 | $50,049.40 | - | - | - | - | ||
| 2026-04-10 15:39:00 | $50.57 | SELL | 990 | $50,064.30 | - | - | - | - | ||
| 2026-04-10 15:38:00 | $50.59 | SELL | 990 | $50,079.10 | - | - | - | - | ||
| 2026-04-10 15:37:00 | $50.58 | SELL | 990 | $50,069.20 | - | - | - | - | ||
| 2026-04-10 15:36:00 | $50.59 | SELL | 990 | $50,084.10 | - | - | - | - | ||
| 2026-04-10 15:35:00 | $50.59 | SELL | 990 | $50,084.10 | - | - | - | - | ||
| 2026-04-10 15:34:00 | $50.59 | SELL | 990 | $50,084.10 | - | - | - | - | ||
| 2026-04-10 15:33:00 | $50.60 | SELL | 990 | $50,089.10 | - | - | - | - | ||
| 2026-04-10 15:32:00 | $50.58 | SELL | 990 | $50,069.20 | - | - | - | - | ||
| 2026-04-10 15:31:00 | $50.56 | SELL | 990 | $50,054.40 | - | - | - | - | ||
| 2026-04-10 15:29:00 | $50.56 | SELL | 990 | $50,054.40 | - | - | - | - | ||
| 2026-04-10 15:28:00 | $50.56 | SELL | 990 | $50,054.40 | - | - | - | - | ||
| 2026-04-10 15:27:00 | $50.57 | SELL | 990 | $50,059.40 | - | - | - | - | ||
| 2026-04-10 15:26:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-04-10 15:25:00 | $50.56 | SELL | 990 | $50,049.40 | - | - | - | - | ||
| 2026-04-10 15:23:00 | $50.55 | SELL | 990 | $50,044.50 | - | - | - | - | ||
| 2026-04-10 15:22:00 | $50.55 | SELL | 990 | $50,044.50 | - | - | - | - | ||
| 2026-04-10 15:21:00 | $50.57 | SELL | 990 | $50,059.40 | - | - | - | - | ||
| 2026-04-10 15:20:00 | $50.58 | SELL | 990 | $50,069.20 | - | - | - | - | ||
| 2026-04-10 15:19:00 | $50.58 | SELL | 990 | $50,069.20 | - | - | - | - | ||
| 2026-04-10 15:18:00 | $50.59 | SELL | 990 | $50,084.10 | - | - | - | - | ||
| 2026-04-10 15:17:00 | $50.59 | SELL | 990 | $50,084.10 | - | - | - | - | ||
| 2026-04-10 15:16:00 | $50.61 | SELL | 990 | $50,103.90 | - | - | - | - | ||
| 2026-04-10 15:15:00 | $50.59 | SELL | 990 | $50,084.10 | - | - | - | - | ||
| 2026-04-10 15:14:00 | $50.60 | SELL | 990 | $50,094.00 | - | - | - | - | ||
| 2026-04-10 15:13:00 | $50.61 | SELL | 990 | $50,103.90 | - | - | - | - | ||
| 2026-04-10 15:12:00 | $50.60 | SELL | 990 | $50,094.00 | - | - | - | - | ||
| 2026-04-10 15:11:00 | $50.59 | SELL | 990 | $50,084.10 | - | - | - | - | ||
| 2026-04-10 15:10:00 | $50.57 | SELL | 990 | $50,064.30 | - | - | - | - | ||
| 2026-04-10 15:09:00 | $50.55 | SELL | 990 | $50,044.50 | - | - | - | - | ||
| 2026-04-10 15:08:00 | $50.55 | SELL | 990 | $50,044.50 | - | - | - | - | ||
| 2026-04-10 15:07:00 | $50.56 | SELL | 990 | $50,054.40 | - | - | - | - | ||
| 2026-04-10 15:06:00 | $50.56 | SELL | 990 | $50,054.40 | - | - | - | - | ||
| 2026-04-10 15:05:00 | $50.57 | SELL | 990 | $50,064.30 | - | - | - | - | ||
| 2026-04-10 15:04:00 | $50.55 | SELL | 990 | $50,044.50 | - | - | - | - | ||
| 2026-04-10 15:03:00 | $50.55 | SELL | 990 | $50,044.50 | - | - | - | - | ||
| 2026-04-10 15:02:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-04-10 15:01:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-04-10 15:00:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-04-10 14:59:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-04-10 14:58:00 | $50.55 | SELL | 990 | $50,044.50 | - | - | - | - | ||
| 2026-04-10 14:56:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-04-10 14:55:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-04-10 14:54:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-04-10 14:53:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-04-10 14:52:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-04-10 14:34:00 | $50.55 | SELL | 990 | $50,039.60 | - | - | - | - | ||
| 2026-04-10 14:33:00 | $50.55 | SELL | 990 | $50,044.50 | - | - | - | - | ||
| 2026-04-10 14:32:00 | $50.55 | SELL | 990 | $50,044.50 | - | - | - | - | ||
| 2026-04-10 14:31:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-04-10 14:30:00 | $50.55 | SELL | 990 | $50,039.60 | - | - | - | - | ||
| 2026-04-10 14:29:00 | $50.55 | SELL | 990 | $50,044.50 | - | - | - | - | ||
| 2026-04-10 14:28:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-04-10 14:24:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-04-10 10:26:00 | $50.55 | SELL | 990 | $50,044.50 | - | - | - | - | ||
| 2026-04-10 10:18:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-04-10 10:17:00 | $50.57 | SELL | 990 | $50,064.30 | - | - | - | - | ||
| 2026-04-10 10:16:00 | $50.55 | SELL | 990 | $50,044.50 | - | - | - | - | ||
| 2026-04-10 10:15:00 | $50.57 | SELL | 990 | $50,064.30 | - | - | - | - | ||
| 2026-04-10 10:14:00 | $50.57 | SELL | 990 | $50,064.30 | - | - | - | - | ||
| 2026-04-10 10:13:00 | $50.57 | SELL | 990 | $50,064.30 | - | - | - | - | ||
| 2026-04-10 10:12:00 | $50.56 | SELL | 990 | $50,054.40 | - | - | - | - | ||
| 2026-04-10 10:11:00 | $50.57 | SELL | 990 | $50,064.30 | - | - | - | - | ||
| 2026-04-10 10:10:00 | $50.57 | SELL | 990 | $50,064.30 | - | - | - | - | ||
| 2026-04-10 10:09:00 | $50.58 | SELL | 990 | $50,074.20 | - | - | - | - | ||
| 2026-04-10 10:08:00 | $50.57 | SELL | 990 | $50,064.30 | - | - | - | - | ||
| 2026-04-10 10:07:00 | $50.60 | SELL | 990 | $50,094.00 | - | - | - | - | ||
| 2026-04-10 10:06:00 | $50.64 | SELL | 990 | $50,133.60 | - | - | - | - | ||
| 2026-04-10 10:05:00 | $50.63 | SELL | 990 | $50,123.70 | - | - | - | - | ||
| 2026-04-10 10:04:00 | $50.63 | SELL | 990 | $50,123.70 | - | - | - | - | ||
| 2026-04-10 10:03:00 | $50.61 | SELL | 990 | $50,103.90 | - | - | - | - | ||
| 2026-04-10 10:02:00 | $50.63 | SELL | 990 | $50,123.70 | - | - | - | - | ||
| 2026-04-10 10:01:00 | $50.59 | SELL | 990 | $50,084.10 | - | - | - | - | ||
| 2026-04-10 10:00:00 | $50.64 | SELL | 990 | $50,133.60 | - | - | - | - | ||
| 2026-04-10 09:59:00 | $50.68 | SELL | 990 | $50,173.20 | - | - | - | - | ||
| 2026-04-10 09:58:00 | $50.66 | SELL | 990 | $50,153.40 | - | - | - | - | ||
| 2026-04-10 09:57:00 | $50.64 | SELL | 990 | $50,133.60 | - | - | - | - | ||
| 2026-04-10 09:56:00 | $50.63 | SELL | 990 | $50,123.70 | - | - | - | - | ||
| 2026-04-10 09:55:00 | $50.62 | SELL | 990 | $50,113.80 | - | - | - | - | ||
| 2026-04-10 09:54:00 | $50.61 | SELL | 990 | $50,103.90 | - | - | - | - | ||
| 2026-04-10 09:53:00 | $50.61 | SELL | 990 | $50,103.90 | - | - | - | - | ||
| 2026-04-10 09:52:00 | $50.60 | SELL | 990 | $50,094.00 | - | - | - | - | ||
| 2026-04-10 09:51:00 | $50.62 | SELL | 990 | $50,113.80 | - | - | - | - | ||
| 2026-04-10 09:50:00 | $50.58 | SELL | 990 | $50,074.20 | - | - | - | - | ||
| 2026-04-10 09:49:00 | $50.60 | SELL | 990 | $50,094.00 | - | - | - | - | ||
| 2026-04-10 09:48:00 | $50.56 | SELL | 990 | $50,054.40 | - | - | - | - | ||
| 2026-04-10 09:47:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-04-10 09:46:00 | $50.61 | SELL | 990 | $50,103.90 | - | - | - | - | ||
| 2026-04-10 09:45:00 | $50.62 | SELL | 990 | $50,113.80 | - | - | - | - | ||
| 2026-04-10 09:44:00 | $50.65 | SELL | 990 | $50,143.50 | - | - | - | - | ||
| 2026-04-10 09:43:00 | $50.62 | SELL | 990 | $50,113.80 | - | - | - | - | ||
| 2026-04-10 09:42:00 | $50.62 | SELL | 990 | $50,113.80 | - | - | - | - | ||
| 2026-04-10 09:41:00 | $50.61 | SELL | 990 | $50,103.90 | - | - | - | - | ||
| 2026-04-10 09:40:00 | $50.63 | SELL | 990 | $50,123.70 | - | - | - | - | ||
| 2026-04-10 09:39:00 | $50.60 | SELL | 990 | $50,094.00 | - | - | - | - | ||
| 2026-04-10 09:34:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-04-10 09:32:00 | $50.61 | SELL | 990 | $50,103.90 | - | - | - | - | ||
| 2026-04-10 09:31:00 | $50.68 | SELL | 990 | $50,173.20 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $50.74 | SELL | 990 | $50,232.60 | - | - | - | - | ||
| 2026-04-09 15:59:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-04-09 15:58:00 | $50.52 | SELL | 1000 | $50,520.00 | - | - | - | - | ||
| 2026-04-09 15:57:00 | $50.58 | SELL | 1000 | $50,575.00 | - | - | - | - | ||
| 2026-04-09 15:56:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-04-09 15:55:00 | $50.55 | SELL | 1000 | $50,550.00 | - | - | - | - | ||
| 2026-04-09 15:54:00 | $50.61 | SELL | 1000 | $50,610.00 | - | - | - | - | ||
| 2026-04-09 15:53:00 | $50.61 | SELL | 1000 | $50,610.00 | - | - | - | - | ||
| 2026-04-09 15:52:00 | $50.64 | SELL | 1000 | $50,640.00 | - | - | - | - | ||
| 2026-04-09 15:51:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-04-09 15:50:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-04-09 15:49:00 | $50.59 | SELL | 1000 | $50,590.00 | - | - | - | - | ||
| 2026-04-09 15:48:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-04-09 15:47:00 | $50.63 | SELL | 1000 | $50,625.00 | - | - | - | - | ||
| 2026-04-09 15:46:00 | $50.63 | SELL | 1000 | $50,630.00 | - | - | - | - | ||
| 2026-04-09 15:45:00 | $50.61 | SELL | 1000 | $50,610.00 | - | - | - | - | ||
| 2026-04-09 15:44:00 | $50.63 | SELL | 1000 | $50,625.00 | - | - | - | - | ||
| 2026-04-09 15:43:00 | $50.62 | SELL | 1000 | $50,615.00 | - | - | - | - | ||
| 2026-04-09 15:42:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-04-09 15:41:00 | $50.63 | SELL | 1000 | $50,630.00 | - | - | - | - | ||
| 2026-04-09 15:40:00 | $50.64 | SELL | 1000 | $50,640.00 | - | - | - | - | ||
| 2026-04-09 15:39:00 | $50.63 | SELL | 1000 | $50,630.00 | - | - | - | - | ||
| 2026-04-09 15:38:00 | $50.64 | SELL | 1000 | $50,640.00 | - | - | - | - | ||
| 2026-04-09 15:37:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-04-09 15:36:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-04-09 15:35:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-04-09 15:34:00 | $50.63 | SELL | 1000 | $50,630.00 | - | - | - | - | ||
| 2026-04-09 15:33:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-04-09 15:32:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-04-09 15:31:00 | $50.64 | SELL | 1000 | $50,640.00 | - | - | - | - | ||
| 2026-04-09 15:30:00 | $50.64 | SELL | 1000 | $50,640.00 | - | - | - | - | ||
| 2026-04-09 15:29:00 | $50.63 | SELL | 1000 | $50,630.00 | - | - | - | - | ||
| 2026-04-09 15:28:00 | $50.64 | SELL | 1000 | $50,640.00 | - | - | - | - | ||
| 2026-04-09 15:27:00 | $50.64 | SELL | 1000 | $50,640.00 | - | - | - | - | ||
| 2026-04-09 15:26:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-04-09 15:25:00 | $50.63 | SELL | 1000 | $50,630.00 | - | - | - | - | ||
| 2026-04-09 15:24:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-04-09 15:23:00 | $50.61 | SELL | 1000 | $50,610.00 | - | - | - | - | ||
| 2026-04-09 15:22:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-04-09 15:21:00 | $50.64 | SELL | 1000 | $50,640.00 | - | - | - | - | ||
| 2026-04-09 15:20:00 | $50.64 | SELL | 1000 | $50,640.00 | - | - | - | - | ||
| 2026-04-09 15:19:00 | $50.64 | SELL | 1000 | $50,640.00 | - | - | - | - | ||
| 2026-04-09 15:18:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-04-09 15:16:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-04-09 15:15:00 | $50.67 | SELL | 1000 | $50,670.00 | - | - | - | - | ||
| 2026-04-09 15:14:00 | $50.67 | SELL | 1000 | $50,665.00 | - | - | - | - | ||
| 2026-04-09 15:13:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-04-09 15:12:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-04-09 15:11:00 | $50.66 | SELL | 1000 | $50,660.00 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-04-09 15:09:00 | $50.64 | SELL | 1000 | $50,640.00 | - | - | - | - | ||
| 2026-04-09 15:08:00 | $50.63 | SELL | 1000 | $50,625.00 | - | - | - | - | ||
| 2026-04-09 15:07:00 | $50.62 | SELL | 1000 | $50,615.00 | - | - | - | - | ||
| 2026-04-09 15:06:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-04-09 15:05:00 | $50.60 | SELL | 1000 | $50,600.00 | - | - | - | - | ||
| 2026-04-09 15:04:00 | $50.61 | SELL | 1000 | $50,610.00 | - | - | - | - | ||
| 2026-04-09 15:03:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-04-09 15:02:00 | $50.63 | SELL | 1000 | $50,625.00 | - | - | - | - | ||
| 2026-04-09 15:01:00 | $50.60 | SELL | 1000 | $50,600.00 | - | - | - | - | ||
| 2026-04-09 15:00:00 | $50.55 | SELL | 1000 | $50,550.00 | - | - | - | - | ||
| 2026-04-09 14:59:00 | $50.55 | SELL | 1000 | $50,550.00 | - | - | - | - | ||
| 2026-04-09 14:58:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-04-09 14:57:00 | $50.51 | SELL | 1000 | $50,510.00 | - | - | - | - | ||
| 2026-04-09 14:56:00 | $50.50 | SELL | 1000 | $50,500.00 | - | - | - | - | ||
| 2026-04-09 14:55:00 | $50.49 | SELL | 1000 | $50,490.00 | - | - | - | - | ||
| 2026-04-09 14:54:00 | $50.51 | SELL | 1000 | $50,510.00 | - | - | - | - | ||
| 2026-04-09 14:53:00 | $50.52 | SELL | 1000 | $50,515.00 | - | - | - | - | ||
| 2026-04-09 14:52:00 | $50.49 | SELL | 1000 | $50,490.00 | - | - | - | - | ||
| 2026-04-09 14:51:00 | $50.48 | SELL | 1000 | $50,480.00 | - | - | - | - | ||
| 2026-04-09 14:49:00 | $50.49 | SELL | 1000 | $50,490.00 | - | - | - | - | ||
| 2026-04-09 14:47:00 | $50.50 | SELL | 1000 | $50,500.00 | - | - | - | - | ||
| 2026-04-09 14:46:00 | $50.48 | SELL | 1000 | $50,475.00 | - | - | - | - | ||
| 2026-04-09 14:45:00 | $50.47 | SELL | 1000 | $50,465.00 | - | - | - | - | ||
| 2026-04-09 14:44:00 | $50.46 | SELL | 1000 | $50,460.00 | - | - | - | - | ||
| 2026-04-09 14:43:00 | $50.46 | SELL | 1000 | $50,460.00 | - | - | - | - | ||
| 2026-04-09 14:42:00 | $50.48 | SELL | 1000 | $50,480.00 | - | - | - | - | ||
| 2026-04-09 14:40:00 | $50.46 | SELL | 1000 | $50,460.00 | - | - | - | - | ||
| 2026-04-09 14:39:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-04-09 14:38:00 | $50.46 | SELL | 1000 | $50,460.00 | - | - | - | - | ||
| 2026-04-09 14:37:00 | $50.46 | SELL | 1000 | $50,460.00 | - | - | - | - | ||
| 2026-04-09 14:36:00 | $50.43 | SELL | 1000 | $50,430.00 | - | - | - | - | ||
| 2026-04-09 14:35:00 | $50.44 | SELL | 1000 | $50,440.00 | - | - | - | - | ||
| 2026-04-09 14:34:00 | $50.45 | SELL | 1000 | $50,450.00 | - | - | - | - | ||
| 2026-04-09 14:33:00 | $50.44 | SELL | 1000 | $50,440.00 | - | - | - | - | ||
| 2026-04-09 14:32:00 | $50.45 | SELL | 1000 | $50,450.00 | - | - | - | - | ||
| 2026-04-09 14:31:00 | $50.45 | SELL | 1000 | $50,450.00 | - | - | - | - | ||
| 2026-04-09 14:30:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-04-09 14:29:00 | $50.49 | SELL | 1000 | $50,485.00 | - | - | - | - | ||
| 2026-04-09 14:28:00 | $50.48 | SELL | 1000 | $50,480.00 | - | - | - | - | ||
| 2026-04-09 14:27:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-04-09 14:26:00 | $50.46 | SELL | 1000 | $50,460.00 | - | - | - | - | ||
| 2026-04-09 14:25:00 | $50.49 | SELL | 1000 | $50,490.00 | - | - | - | - | ||
| 2026-04-09 14:24:00 | $50.50 | SELL | 1000 | $50,500.00 | - | - | - | - | ||
| 2026-04-09 14:23:00 | $50.50 | SELL | 1000 | $50,500.00 | - | - | - | - | ||
| 2026-04-09 14:22:00 | $50.55 | SELL | 1000 | $50,545.00 | - | - | - | - | ||
| 2026-04-09 14:21:00 | $50.55 | SELL | 1000 | $50,545.00 | - | - | - | - | ||
| 2026-04-09 14:20:00 | $50.56 | SELL | 1000 | $50,555.00 | - | - | - | - | ||
| 2026-04-09 14:19:00 | $50.56 | SELL | 1000 | $50,555.00 | - | - | - | - | ||
| 2026-04-09 14:18:00 | $50.55 | SELL | 1000 | $50,550.00 | - | - | - | - | ||
| 2026-04-09 14:16:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-04-09 14:15:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-04-09 14:14:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-04-09 14:13:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-04-09 14:12:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-04-09 14:11:00 | $50.57 | SELL | 1000 | $50,570.00 | - | - | - | - | ||
| 2026-04-09 14:10:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-04-09 14:09:00 | $50.55 | SELL | 1000 | $50,550.00 | - | - | - | - | ||
| 2026-04-09 14:08:00 | $50.55 | SELL | 1000 | $50,550.00 | - | - | - | - | ||
| 2026-04-09 14:07:00 | $50.57 | SELL | 1000 | $50,570.00 | - | - | - | - | ||
| 2026-04-09 14:06:00 | $50.61 | SELL | 1000 | $50,610.00 | - | - | - | - | ||
| 2026-04-09 14:05:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-04-09 14:04:00 | $50.59 | SELL | 1000 | $50,590.00 | - | - | - | - | ||
| 2026-04-09 14:03:00 | $50.60 | SELL | 1000 | $50,600.00 | - | - | - | - | ||
| 2026-04-09 14:02:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-04-09 14:01:00 | $50.63 | SELL | 1000 | $50,630.00 | - | - | - | - | ||
| 2026-04-09 14:00:00 | $50.63 | SELL | 1000 | $50,630.00 | - | - | - | - | ||
| 2026-04-09 13:59:00 | $50.67 | SELL | 1000 | $50,665.00 | - | - | - | - | ||
| 2026-04-09 13:58:00 | $50.67 | SELL | 1000 | $50,665.00 | - | - | - | - | ||
| 2026-04-09 13:57:00 | $50.66 | SELL | 1000 | $50,660.00 | - | - | - | - | ||
| 2026-04-09 13:56:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-04-09 13:55:00 | $50.65 | SELL | 1000 | $50,645.00 | - | - | - | - | ||
| 2026-04-09 13:54:00 | $50.65 | SELL | 1000 | $50,645.00 | - | - | - | - | ||
| 2026-04-09 13:53:00 | $50.61 | SELL | 1000 | $50,610.00 | - | - | - | - | ||
| 2026-04-09 13:52:00 | $50.60 | SELL | 1000 | $50,600.00 | - | - | - | - | ||
| 2026-04-09 13:51:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-04-09 13:50:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-04-09 13:49:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-04-09 13:48:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-04-09 13:47:00 | $50.59 | SELL | 1000 | $50,585.00 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $50.59 | SELL | 1000 | $50,590.00 | - | - | - | - | ||
| 2026-04-09 13:45:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-04-09 13:44:00 | $50.57 | SELL | 1000 | $50,570.00 | - | - | - | - | ||
| 2026-04-09 13:43:00 | $50.55 | SELL | 1000 | $50,550.00 | - | - | - | - | ||
| 2026-04-09 13:42:00 | $50.55 | SELL | 1000 | $50,550.00 | - | - | - | - | ||
| 2026-04-09 13:41:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $50.59 | SELL | 1000 | $50,590.00 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $50.57 | SELL | 1000 | $50,565.00 | - | - | - | - | ||
| 2026-04-09 13:37:00 | $50.57 | SELL | 1000 | $50,570.00 | - | - | - | - | ||
| 2026-04-09 13:36:00 | $50.56 | SELL | 1000 | $50,555.00 | - | - | - | - | ||
| 2026-04-09 13:35:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-04-09 13:34:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-04-09 13:33:00 | $50.57 | SELL | 1000 | $50,565.00 | - | - | - | - | ||
| 2026-04-09 13:32:00 | $50.60 | SELL | 1000 | $50,595.00 | - | - | - | - | ||
| 2026-04-09 13:31:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-04-09 13:30:00 | $50.57 | SELL | 1000 | $50,570.00 | - | - | - | - | ||
| 2026-04-09 13:29:00 | $50.57 | SELL | 1000 | $50,570.00 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $50.57 | SELL | 1000 | $50,570.00 | - | - | - | - | ||
| 2026-04-09 13:27:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-04-09 13:26:00 | $50.58 | SELL | 1000 | $50,575.00 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $50.57 | SELL | 1000 | $50,570.00 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $50.57 | SELL | 1000 | $50,570.00 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $50.57 | SELL | 1000 | $50,570.00 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $50.57 | SELL | 1000 | $50,570.00 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $50.55 | SELL | 1000 | $50,550.00 | - | - | - | - | ||
| 2026-04-09 13:14:00 | $50.55 | SELL | 1000 | $50,550.00 | - | - | - | - | ||
| 2026-04-09 13:13:00 | $50.55 | SELL | 1000 | $50,550.00 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $50.57 | SELL | 1000 | $50,570.00 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-04-09 13:07:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-04-09 13:05:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-04-09 13:02:00 | $50.59 | SELL | 1000 | $50,590.00 | - | - | - | - | ||
| 2026-04-09 13:01:00 | $50.61 | SELL | 1000 | $50,610.00 | - | - | - | - | ||
| 2026-04-09 13:00:00 | $50.60 | SELL | 1000 | $50,600.00 | - | - | - | - | ||
| 2026-04-09 12:59:00 | $50.61 | SELL | 1000 | $50,610.00 | - | - | - | - | ||
| 2026-04-09 12:57:00 | $50.61 | SELL | 1000 | $50,610.00 | - | - | - | - | ||
| 2026-04-09 12:56:00 | $50.61 | SELL | 1000 | $50,610.00 | - | - | - | - | ||
| 2026-04-09 12:55:00 | $50.60 | SELL | 1000 | $50,600.00 | - | - | - | - | ||
| 2026-04-09 12:54:00 | $50.61 | SELL | 1000 | $50,610.00 | - | - | - | - | ||
| 2026-04-09 12:53:00 | $50.60 | SELL | 1000 | $50,600.00 | - | - | - | - | ||
| 2026-04-09 12:52:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-04-09 12:51:00 | $50.64 | SELL | 1000 | $50,640.00 | - | - | - | - | ||
| 2026-04-09 12:50:00 | $50.61 | SELL | 1000 | $50,610.00 | - | - | - | - | ||
| 2026-04-09 12:49:00 | $50.57 | SELL | 1000 | $50,570.00 | - | - | - | - | ||
| 2026-04-09 12:47:00 | $50.57 | SELL | 1000 | $50,570.00 | - | - | - | - | ||
| 2026-04-09 12:46:00 | $50.59 | SELL | 1000 | $50,590.00 | - | - | - | - | ||
| 2026-04-09 12:45:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-04-09 12:44:00 | $50.57 | SELL | 1000 | $50,570.00 | - | - | - | - | ||
| 2026-04-09 12:43:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-04-09 12:42:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-04-09 12:41:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-04-09 12:40:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-04-09 12:39:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-04-09 12:38:00 | $50.59 | SELL | 1000 | $50,590.00 | - | - | - | - | ||
| 2026-04-09 12:37:00 | $50.60 | SELL | 1000 | $50,600.00 | - | - | - | - | ||
| 2026-04-09 12:36:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-04-09 12:35:00 | $50.57 | SELL | 1000 | $50,570.00 | - | - | - | - | ||
| 2026-04-09 12:34:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-04-09 12:33:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-04-09 12:32:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-04-09 12:31:00 | $50.57 | SELL | 1000 | $50,570.00 | - | - | - | - | ||
| 2026-04-09 12:30:00 | $50.57 | SELL | 1000 | $50,570.00 | - | - | - | - | ||
| 2026-04-09 12:29:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-04-09 12:28:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-04-09 12:27:00 | $50.57 | SELL | 1000 | $50,570.00 | - | - | - | - | ||
| 2026-04-09 12:26:00 | $50.55 | SELL | 1000 | $50,550.00 | - | - | - | - | ||
| 2026-04-09 12:25:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-04-09 12:24:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-04-09 12:23:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-04-09 12:22:00 | $50.52 | SELL | 1000 | $50,520.00 | - | - | - | - | ||
| 2026-04-09 12:21:00 | $50.52 | SELL | 1000 | $50,520.00 | - | - | - | - | ||
| 2026-04-09 12:20:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-04-09 12:19:00 | $50.49 | SELL | 1000 | $50,490.00 | - | - | - | - | ||
| 2026-04-09 12:18:00 | $50.49 | SELL | 1000 | $50,490.00 | - | - | - | - | ||
| 2026-04-09 12:17:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-04-09 12:16:00 | $50.46 | SELL | 1000 | $50,460.00 | - | - | - | - | ||
| 2026-04-09 12:15:00 | $50.44 | SELL | 1000 | $50,440.00 | - | - | - | - | ||
| 2026-04-09 12:14:00 | $50.42 | SELL | 1000 | $50,420.00 | - | - | - | - | ||
| 2026-04-09 12:13:00 | $50.42 | SELL | 1000 | $50,420.00 | - | - | - | - | ||
| 2026-04-09 12:12:00 | $50.45 | SELL | 1000 | $50,450.00 | - | - | - | - | ||
| 2026-04-09 12:11:00 | $50.44 | SELL | 1000 | $50,440.00 | - | - | - | - | ||
| 2026-04-09 12:10:00 | $50.44 | SELL | 1000 | $50,440.00 | - | - | - | - | ||
| 2026-04-09 12:09:00 | $50.44 | SELL | 1000 | $50,440.00 | - | - | - | - | ||
| 2026-04-09 12:08:00 | $50.45 | SELL | 1000 | $50,450.00 | - | - | - | - | ||
| 2026-04-09 12:07:00 | $50.43 | SELL | 1000 | $50,430.00 | - | - | - | - | ||
| 2026-04-09 12:06:00 | $50.42 | SELL | 1000 | $50,420.00 | - | - | - | - | ||
| 2026-04-09 12:05:00 | $50.41 | SELL | 1000 | $50,410.00 | - | - | - | - | ||
| 2026-04-09 12:04:00 | $50.42 | SELL | 1000 | $50,420.00 | - | - | - | - | ||
| 2026-04-09 12:03:00 | $50.48 | SELL | 1000 | $50,480.00 | - | - | - | - | ||
| 2026-04-09 12:02:00 | $50.43 | SELL | 1000 | $50,430.00 | - | - | - | - | ||
| 2026-04-09 12:01:00 | $50.42 | SELL | 1000 | $50,420.00 | - | - | - | - | ||
| 2026-04-09 12:00:00 | $50.38 | SELL | 1000 | $50,380.00 | - | - | - | - | ||
| 2026-04-09 11:59:00 | $50.35 | SELL | 1000 | $50,350.00 | - | - | - | - | ||
| 2026-04-09 11:58:00 | $50.38 | SELL | 1000 | $50,380.00 | - | - | - | - | ||
| 2026-04-09 11:57:00 | $50.36 | SELL | 1000 | $50,360.00 | - | - | - | - | ||
| 2026-04-09 11:56:00 | $50.35 | SELL | 1000 | $50,350.00 | - | - | - | - | ||
| 2026-04-09 11:55:00 | $50.33 | SELL | 1000 | $50,330.00 | - | - | - | - | ||
| 2026-04-09 11:54:00 | $50.35 | SELL | 1000 | $50,350.00 | - | - | - | - | ||
| 2026-04-09 11:53:00 | $50.33 | SELL | 1000 | $50,330.00 | - | - | - | - | ||
| 2026-04-09 11:52:00 | $50.33 | SELL | 1000 | $50,330.00 | - | - | - | - | ||
| 2026-04-09 11:51:00 | $50.32 | SELL | 1000 | $50,320.00 | - | - | - | - | ||
| 2026-04-09 11:50:00 | $50.33 | SELL | 1000 | $50,330.00 | - | - | - | - | ||
| 2026-04-09 11:49:00 | $50.31 | SELL | 1000 | $50,310.00 | - | - | - | - | ||
| 2026-04-09 11:48:00 | $50.33 | SELL | 1000 | $50,330.00 | - | - | - | - | ||
| 2026-04-09 11:47:00 | $50.30 | SELL | 1000 | $50,300.00 | - | - | - | - | ||
| 2026-04-09 11:40:00 | $50.30 | SELL | 1000 | $50,300.00 | - | - | - | - | ||
| 2026-04-09 11:36:00 | $50.30 | SELL | 1000 | $50,300.00 | - | - | - | - | ||
| 2026-04-09 11:35:00 | $50.30 | SELL | 1000 | $50,300.00 | - | - | - | - | ||
| 2026-04-09 09:50:00 | $50.30 | SELL | 1000 | $50,300.00 | - | - | - | - | ||
| 2026-04-09 09:49:00 | $50.31 | SELL | 1000 | $50,310.00 | - | - | - | - | ||
| 2026-04-09 09:46:00 | $50.30 | SELL | 1000 | $50,300.00 | - | - | - | - | ||
| 2026-04-09 09:45:00 | $50.30 | SELL | 1000 | $50,300.00 | - | - | - | - | ||
| 2026-04-08 15:59:00 | $50.48 | SELL | 1000 | $50,480.00 | - | - | - | - | ||
| 2026-04-08 15:58:00 | $50.51 | SELL | 1000 | $50,510.00 | - | - | - | - | ||
| 2026-04-08 15:57:00 | $50.51 | SELL | 1000 | $50,505.00 | - | - | - | - | ||
| 2026-04-08 15:56:00 | $50.52 | SELL | 1000 | $50,520.00 | - | - | - | - | ||
| 2026-04-08 15:55:00 | $50.46 | SELL | 1000 | $50,460.00 | - | - | - | - | ||
| 2026-04-08 15:54:00 | $50.52 | SELL | 1000 | $50,520.00 | - | - | - | - | ||
| 2026-04-08 15:53:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-04-08 15:52:00 | $50.51 | SELL | 1000 | $50,510.00 | - | - | - | - | ||
| 2026-04-08 15:51:00 | $50.51 | SELL | 1000 | $50,505.00 | - | - | - | - | ||
| 2026-04-08 15:50:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-04-08 15:49:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-04-08 15:48:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-04-08 15:47:00 | $50.56 | SELL | 1000 | $50,555.00 | - | - | - | - | ||
| 2026-04-08 15:46:00 | $50.57 | SELL | 1000 | $50,565.00 | - | - | - | - | ||
| 2026-04-08 15:45:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-04-08 15:44:00 | $50.55 | SELL | 1000 | $50,550.00 | - | - | - | - | ||
| 2026-04-08 15:43:00 | $50.55 | SELL | 1000 | $50,550.00 | - | - | - | - | ||
| 2026-04-08 15:42:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-04-08 15:41:00 | $50.55 | SELL | 1000 | $50,550.00 | - | - | - | - | ||
| 2026-04-08 15:40:00 | $50.55 | SELL | 1000 | $50,550.00 | - | - | - | - | ||
| 2026-04-08 15:39:00 | $50.54 | SELL | 1000 | $50,535.00 | - | - | - | - | ||
| 2026-04-08 15:38:00 | $50.52 | SELL | 1000 | $50,520.00 | - | - | - | - | ||
| 2026-04-08 15:37:00 | $50.52 | SELL | 1000 | $50,520.00 | - | - | - | - | ||
| 2026-04-08 15:36:00 | $50.52 | SELL | 1000 | $50,520.00 | - | - | - | - | ||
| 2026-04-08 15:35:00 | $50.50 | SELL | 1000 | $50,500.00 | - | - | - | - | ||
| 2026-04-08 15:34:00 | $50.52 | SELL | 1000 | $50,520.00 | - | - | - | - | ||
| 2026-04-08 15:33:00 | $50.52 | SELL | 1000 | $50,520.00 | - | - | - | - | ||
| 2026-04-08 15:32:00 | $50.54 | SELL | 1000 | $50,535.00 | - | - | - | - | ||
| 2026-04-08 15:31:00 | $50.48 | SELL | 1000 | $50,480.00 | - | - | - | - | ||
| 2026-04-08 15:30:00 | $50.44 | SELL | 1000 | $50,440.00 | - | - | - | - | ||
| 2026-04-08 15:29:00 | $50.44 | SELL | 1000 | $50,435.00 | - | - | - | - | ||
| 2026-04-08 15:28:00 | $50.45 | SELL | 1000 | $50,450.00 | - | - | - | - | ||
| 2026-04-08 15:27:00 | $50.44 | SELL | 1000 | $50,440.00 | - | - | - | - | ||
| 2026-04-08 15:26:00 | $50.46 | SELL | 1000 | $50,455.00 | - | - | - | - | ||
| 2026-04-08 15:25:00 | $50.47 | SELL | 1000 | $50,465.00 | - | - | - | - | ||
| 2026-04-08 15:24:00 | $50.47 | SELL | 1000 | $50,465.00 | - | - | - | - | ||
| 2026-04-08 15:23:00 | $50.48 | SELL | 1000 | $50,475.00 | - | - | - | - | ||
| 2026-04-08 15:22:00 | $50.46 | SELL | 1000 | $50,460.00 | - | - | - | - | ||
| 2026-04-08 15:21:00 | $50.48 | SELL | 1000 | $50,480.00 | - | - | - | - | ||
| 2026-04-08 15:20:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-04-08 15:19:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-04-08 15:18:00 | $50.45 | SELL | 1000 | $50,450.00 | - | - | - | - | ||
| 2026-04-08 15:17:00 | $50.45 | SELL | 1000 | $50,450.00 | - | - | - | - | ||
| 2026-04-08 15:16:00 | $50.49 | SELL | 1000 | $50,490.00 | - | - | - | - | ||
| 2026-04-08 15:15:00 | $50.49 | SELL | 1000 | $50,490.00 | - | - | - | - | ||
| 2026-04-08 15:14:00 | $50.49 | SELL | 1000 | $50,485.00 | - | - | - | - | ||
| 2026-04-08 15:13:00 | $50.49 | SELL | 1000 | $50,485.00 | - | - | - | - | ||
| 2026-04-08 15:12:00 | $50.48 | SELL | 1000 | $50,480.00 | - | - | - | - | ||
| 2026-04-08 15:11:00 | $50.48 | SELL | 1000 | $50,480.00 | - | - | - | - | ||
| 2026-04-08 15:10:00 | $50.46 | SELL | 1000 | $50,460.00 | - | - | - | - | ||
| 2026-04-08 15:09:00 | $50.43 | SELL | 1000 | $50,430.00 | - | - | - | - | ||
| 2026-04-08 15:08:00 | $50.43 | SELL | 1000 | $50,430.00 | - | - | - | - | ||
| 2026-04-08 15:07:00 | $50.42 | SELL | 1000 | $50,415.00 | - | - | - | - | ||
| 2026-04-08 15:06:00 | $50.43 | SELL | 1000 | $50,430.00 | - | - | - | - | ||
| 2026-04-08 15:05:00 | $50.44 | SELL | 1000 | $50,435.00 | - | - | - | - | ||
| 2026-04-08 15:04:00 | $50.42 | SELL | 1000 | $50,420.00 | - | - | - | - | ||
| 2026-04-08 15:03:00 | $50.42 | SELL | 1000 | $50,420.00 | - | - | - | - | ||
| 2026-04-08 15:02:00 | $50.43 | SELL | 1000 | $50,430.00 | - | - | - | - | ||
| 2026-04-08 15:01:00 | $50.42 | SELL | 1000 | $50,420.00 | - | - | - | - | ||
| 2026-04-08 15:00:00 | $50.42 | SELL | 1000 | $50,415.00 | - | - | - | - | ||
| 2026-04-08 14:59:00 | $50.40 | SELL | 1000 | $50,400.00 | - | - | - | - | ||
| 2026-04-08 14:58:00 | $50.40 | SELL | 1000 | $50,400.00 | - | - | - | - | ||
| 2026-04-08 14:57:00 | $50.42 | SELL | 1000 | $50,415.00 | - | - | - | - | ||
| 2026-04-08 14:56:00 | $50.42 | SELL | 1000 | $50,415.00 | - | - | - | - | ||
| 2026-04-08 14:55:00 | $50.41 | SELL | 1000 | $50,410.00 | - | - | - | - | ||
| 2026-04-08 14:54:00 | $50.46 | SELL | 1000 | $50,455.00 | - | - | - | - | ||
| 2026-04-08 14:53:00 | $50.46 | SELL | 1000 | $50,455.00 | - | - | - | - | ||
| 2026-04-08 14:52:00 | $50.45 | SELL | 1000 | $50,450.00 | - | - | - | - | ||
| 2026-04-08 14:51:00 | $50.44 | SELL | 1000 | $50,440.00 | - | - | - | - | ||
| 2026-04-08 14:50:00 | $50.45 | SELL | 1000 | $50,450.00 | - | - | - | - | ||
| 2026-04-08 14:49:00 | $50.43 | SELL | 1000 | $50,430.00 | - | - | - | - | ||
| 2026-04-08 14:48:00 | $50.46 | SELL | 1000 | $50,460.00 | - | - | - | - | ||
| 2026-04-08 14:47:00 | $50.48 | SELL | 1000 | $50,480.00 | - | - | - | - | ||
| 2026-04-08 14:46:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-04-08 14:45:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-04-08 14:44:00 | $50.49 | SELL | 1000 | $50,490.00 | - | - | - | - | ||
| 2026-04-08 14:43:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-04-08 14:42:00 | $50.49 | SELL | 1000 | $50,490.00 | - | - | - | - | ||
| 2026-04-08 14:41:00 | $50.48 | SELL | 1000 | $50,480.00 | - | - | - | - | ||
| 2026-04-08 14:40:00 | $50.48 | SELL | 1000 | $50,480.00 | - | - | - | - | ||
| 2026-04-08 14:39:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-04-08 14:38:00 | $50.46 | SELL | 1000 | $50,455.00 | - | - | - | - | ||
| 2026-04-08 14:37:00 | $50.45 | SELL | 1000 | $50,450.00 | - | - | - | - | ||
| 2026-04-08 14:36:00 | $50.44 | SELL | 1000 | $50,440.00 | - | - | - | - | ||
| 2026-04-08 14:35:00 | $50.45 | SELL | 1000 | $50,445.00 | - | - | - | - | ||
| 2026-04-08 14:34:00 | $50.45 | SELL | 1000 | $50,445.00 | - | - | - | - | ||
| 2026-04-08 14:33:00 | $50.44 | SELL | 1000 | $50,440.00 | - | - | - | - | ||
| 2026-04-08 14:32:00 | $50.45 | SELL | 1000 | $50,450.00 | - | - | - | - | ||
| 2026-04-08 14:31:00 | $50.50 | SELL | 1000 | $50,500.00 | - | - | - | - | ||
| 2026-04-08 14:30:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-04-08 14:29:00 | $50.44 | SELL | 1000 | $50,440.00 | - | - | - | - | ||
| 2026-04-08 14:28:00 | $50.45 | SELL | 1000 | $50,450.00 | - | - | - | - | ||
| 2026-04-08 14:27:00 | $50.43 | SELL | 1000 | $50,430.00 | - | - | - | - | ||
| 2026-04-08 14:26:00 | $50.44 | SELL | 1000 | $50,440.00 | - | - | - | - | ||
| 2026-04-08 14:25:00 | $50.38 | SELL | 1000 | $50,380.00 | - | - | - | - | ||
| 2026-04-08 14:24:00 | $50.40 | SELL | 1000 | $50,400.00 | - | - | - | - | ||
| 2026-04-08 14:23:00 | $50.41 | SELL | 1000 | $50,405.00 | - | - | - | - | ||
| 2026-04-08 14:22:00 | $50.40 | SELL | 1000 | $50,400.00 | - | - | - | - | ||
| 2026-04-08 14:21:00 | $50.41 | SELL | 1000 | $50,410.00 | - | - | - | - | ||
| 2026-04-08 14:20:00 | $50.39 | SELL | 1000 | $50,390.00 | - | - | - | - | ||
| 2026-04-08 14:19:00 | $50.37 | SELL | 1000 | $50,370.00 | - | - | - | - | ||
| 2026-04-08 14:18:00 | $50.43 | SELL | 1000 | $50,430.00 | - | - | - | - | ||
| 2026-04-08 14:17:00 | $50.46 | SELL | 1000 | $50,460.00 | - | - | - | - | ||
| 2026-04-08 14:16:00 | $50.49 | SELL | 1000 | $50,485.00 | - | - | - | - | ||
| 2026-04-08 14:15:00 | $50.48 | SELL | 1000 | $50,480.00 | - | - | - | - | ||
| 2026-04-08 14:14:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-04-08 14:13:00 | $50.50 | SELL | 1000 | $50,500.00 | - | - | - | - | ||
| 2026-04-08 14:12:00 | $50.48 | SELL | 1000 | $50,480.00 | - | - | - | - | ||
| 2026-04-08 14:11:00 | $50.46 | SELL | 1000 | $50,460.00 | - | - | - | - | ||
| 2026-04-08 14:10:00 | $50.46 | SELL | 1000 | $50,455.00 | - | - | - | - | ||
| 2026-04-08 14:09:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-04-08 14:08:00 | $50.47 | SELL | 1000 | $50,465.00 | - | - | - | - | ||
| 2026-04-08 14:07:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-04-08 14:06:00 | $50.44 | SELL | 1000 | $50,440.00 | - | - | - | - | ||
| 2026-04-08 14:05:00 | $50.45 | SELL | 1000 | $50,450.00 | - | - | - | - | ||
| 2026-04-08 14:04:00 | $50.43 | SELL | 1000 | $50,430.00 | - | - | - | - | ||
| 2026-04-08 14:03:00 | $50.45 | SELL | 1000 | $50,450.00 | - | - | - | - | ||
| 2026-04-08 14:02:00 | $50.42 | SELL | 1000 | $50,420.00 | - | - | - | - | ||
| 2026-04-08 14:01:00 | $50.42 | SELL | 1000 | $50,420.00 | - | - | - | - | ||
| 2026-04-08 14:00:00 | $50.43 | SELL | 1000 | $50,430.00 | - | - | - | - | ||
| 2026-04-08 13:59:00 | $50.42 | SELL | 1000 | $50,420.00 | - | - | - | - | ||
| 2026-04-08 13:58:00 | $50.44 | SELL | 1000 | $50,440.00 | - | - | - | - | ||
| 2026-04-08 13:57:00 | $50.45 | SELL | 1000 | $50,450.00 | - | - | - | - | ||
| 2026-04-08 13:56:00 | $50.43 | SELL | 1000 | $50,430.00 | - | - | - | - | ||
| 2026-04-08 13:55:00 | $50.43 | SELL | 1000 | $50,430.00 | - | - | - | - | ||
| 2026-04-08 13:54:00 | $50.45 | SELL | 1000 | $50,450.00 | - | - | - | - | ||
| 2026-04-08 13:53:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-04-08 13:52:00 | $50.45 | SELL | 1000 | $50,450.00 | - | - | - | - | ||
| 2026-04-08 13:51:00 | $50.42 | SELL | 1000 | $50,420.00 | - | - | - | - | ||
| 2026-04-08 13:50:00 | $50.38 | SELL | 1000 | $50,380.00 | - | - | - | - | ||
| 2026-04-08 13:49:00 | $50.32 | SELL | 1000 | $50,315.00 | - | - | - | - | ||
| 2026-04-08 13:48:00 | $50.33 | SELL | 1000 | $50,330.00 | - | - | - | - | ||
| 2026-04-08 13:46:00 | $50.33 | SELL | 1000 | $50,330.00 | - | - | - | - | ||
| 2026-04-08 13:45:00 | $50.30 | SELL | 1000 | $50,300.00 | - | - | - | - | ||
| 2026-04-08 13:44:00 | $50.28 | SELL | 1000 | $50,280.00 | - | - | - | - | ||
| 2026-04-08 13:43:00 | $50.27 | SELL | 1000 | $50,265.00 | - | - | - | - | ||
| 2026-04-08 13:42:00 | $50.28 | SELL | 1000 | $50,280.00 | - | - | - | - | ||
| 2026-04-08 13:41:00 | $50.28 | SELL | 1000 | $50,275.00 | - | - | - | - | ||
| 2026-04-08 13:40:00 | $50.27 | SELL | 1000 | $50,265.00 | - | - | - | - | ||
| 2026-04-08 13:39:00 | $50.26 | SELL | 1000 | $50,260.00 | - | - | - | - | ||
| 2026-04-08 13:38:00 | $50.25 | SELL | 1000 | $50,245.00 | - | - | - | - | ||
| 2026-04-08 13:37:00 | $50.23 | SELL | 1000 | $50,225.00 | - | - | - | - | ||
| 2026-04-08 13:36:00 | $50.25 | SELL | 1000 | $50,250.00 | - | - | - | - | ||
| 2026-04-08 13:34:00 | $50.18 | SELL | 1000 | $50,180.00 | - | - | - | - | ||
| 2026-04-08 13:33:00 | $50.18 | SELL | 1000 | $50,175.00 | - | - | - | - | ||
| 2026-04-08 13:32:00 | $50.18 | SELL | 1000 | $50,175.00 | - | - | - | - | ||
| 2026-04-08 13:31:00 | $50.18 | SELL | 1000 | $50,180.00 | - | - | - | - | ||
| 2026-04-08 13:30:00 | $50.14 | SELL | 1000 | $50,140.00 | - | - | - | - | ||
| 2026-04-08 13:29:00 | $50.12 | SELL | 1000 | $50,120.00 | - | - | - | - | ||
| 2026-04-08 13:28:00 | $50.10 | SELL | 1000 | $50,100.00 | - | - | - | - | ||
| 2026-04-08 13:27:00 | $50.09 | SELL | 1000 | $50,085.00 | - | - | - | - | ||
| 2026-04-08 13:26:00 | $50.10 | SELL | 1000 | $50,100.00 | - | - | - | - | ||
| 2026-04-08 13:25:00 | $50.11 | SELL | 1000 | $50,110.00 | - | - | - | - | ||
| 2026-04-08 13:24:00 | $50.12 | SELL | 1000 | $50,120.00 | - | - | - | - | ||
| 2026-04-08 13:23:00 | $50.14 | SELL | 1000 | $50,135.00 | - | - | - | - | ||
| 2026-04-08 13:22:00 | $50.15 | SELL | 1000 | $50,150.00 | - | - | - | - | ||
| 2026-04-08 13:21:00 | $50.15 | SELL | 1000 | $50,150.00 | - | - | - | - | ||
| 2026-04-08 13:20:00 | $50.15 | SELL | 1000 | $50,150.00 | - | - | - | - | ||
| 2026-04-08 13:19:00 | $50.17 | SELL | 1000 | $50,165.00 | - | - | - | - | ||
| 2026-04-08 13:18:00 | $50.14 | SELL | 1000 | $50,135.00 | - | - | - | - | ||
| 2026-04-08 13:17:00 | $50.13 | SELL | 1000 | $50,130.00 | - | - | - | - | ||
| 2026-04-08 13:16:00 | $50.17 | SELL | 1000 | $50,170.00 | - | - | - | - | ||
| 2026-04-08 13:15:00 | $50.18 | SELL | 1000 | $50,180.00 | - | - | - | - | ||
| 2026-04-08 13:14:00 | $50.18 | SELL | 1000 | $50,175.00 | - | - | - | - | ||
| 2026-04-08 13:13:00 | $50.18 | SELL | 1000 | $50,180.00 | - | - | - | - | ||
| 2026-04-08 13:12:00 | $50.17 | SELL | 1000 | $50,170.00 | - | - | - | - | ||
| 2026-04-08 13:11:00 | $50.18 | SELL | 1000 | $50,175.00 | - | - | - | - | ||
| 2026-04-08 13:10:00 | $50.17 | SELL | 1000 | $50,165.00 | - | - | - | - | ||
| 2026-04-08 13:09:00 | $50.16 | SELL | 1000 | $50,160.00 | - | - | - | - | ||
| 2026-04-08 13:08:00 | $50.17 | SELL | 1000 | $50,170.00 | - | - | - | - | ||
| 2026-04-08 13:07:00 | $50.16 | SELL | 1000 | $50,160.00 | - | - | - | - | ||
| 2026-04-08 13:06:00 | $50.16 | SELL | 1000 | $50,155.00 | - | - | - | - | ||
| 2026-04-08 13:05:00 | $50.14 | SELL | 1000 | $50,135.00 | - | - | - | - | ||
| 2026-04-08 13:04:00 | $50.11 | SELL | 1000 | $50,110.00 | - | - | - | - | ||
| 2026-04-08 13:03:00 | $50.11 | SELL | 1000 | $50,110.00 | - | - | - | - | ||
| 2026-04-08 13:02:00 | $50.12 | SELL | 1000 | $50,120.00 | - | - | - | - | ||
| 2026-04-08 13:01:00 | $50.12 | SELL | 1000 | $50,120.00 | - | - | - | - | ||
| 2026-04-08 13:00:00 | $50.10 | SELL | 1000 | $50,100.00 | - | - | - | - | ||
| 2026-04-08 12:58:00 | $50.10 | SELL | 1000 | $50,100.00 | - | - | - | - | ||
| 2026-04-08 12:56:00 | $50.10 | SELL | 1000 | $50,100.00 | - | - | - | - | ||
| 2026-04-08 12:55:00 | $50.13 | SELL | 1000 | $50,130.00 | - | - | - | - | ||
| 2026-04-08 12:54:00 | $50.13 | SELL | 1000 | $50,130.00 | - | - | - | - | ||
| 2026-04-08 12:53:00 | $50.14 | SELL | 1000 | $50,140.00 | - | - | - | - | ||
| 2026-04-08 12:52:00 | $50.15 | SELL | 1000 | $50,150.00 | - | - | - | - | ||
| 2026-04-08 12:51:00 | $50.15 | SELL | 1000 | $50,150.00 | - | - | - | - | ||
| 2026-04-08 12:50:00 | $50.13 | SELL | 1000 | $50,130.00 | - | - | - | - | ||
| 2026-04-08 12:49:00 | $50.11 | SELL | 1000 | $50,110.00 | - | - | - | - | ||
| 2026-04-08 12:48:00 | $50.09 | SELL | 1000 | $50,090.00 | - | - | - | - | ||
| 2026-04-08 12:47:00 | $50.11 | SELL | 1000 | $50,110.00 | - | - | - | - | ||
| 2026-04-08 12:46:00 | $50.18 | SELL | 1000 | $50,180.00 | - | - | - | - | ||
| 2026-04-08 12:45:00 | $50.22 | SELL | 1000 | $50,220.00 | - | - | - | - | ||
| 2026-04-08 12:44:00 | $50.21 | SELL | 1000 | $50,210.00 | - | - | - | - | ||
| 2026-04-08 12:43:00 | $50.20 | SELL | 1000 | $50,200.00 | - | - | - | - | ||
| 2026-04-08 12:42:00 | $50.20 | SELL | 1000 | $50,200.00 | - | - | - | - | ||
| 2026-04-08 12:41:00 | $50.19 | SELL | 1000 | $50,190.00 | - | - | - | - | ||
| 2026-04-08 12:40:00 | $50.22 | SELL | 1000 | $50,220.00 | - | - | - | - | ||
| 2026-04-08 12:39:00 | $50.21 | SELL | 1000 | $50,210.00 | - | - | - | - | ||
| 2026-04-08 12:38:00 | $50.22 | SELL | 1000 | $50,220.00 | - | - | - | - | ||
| 2026-04-08 12:37:00 | $50.21 | SELL | 1000 | $50,210.00 | - | - | - | - | ||
| 2026-04-08 12:36:00 | $50.23 | SELL | 1000 | $50,230.00 | - | - | - | - | ||
| 2026-04-08 12:35:00 | $50.26 | SELL | 1000 | $50,260.00 | - | - | - | - | ||
| 2026-04-08 12:34:00 | $50.27 | SELL | 1000 | $50,270.00 | - | - | - | - | ||
| 2026-04-08 12:33:00 | $50.27 | SELL | 1000 | $50,270.00 | - | - | - | - | ||
| 2026-04-08 12:32:00 | $50.27 | SELL | 1000 | $50,270.00 | - | - | - | - | ||
| 2026-04-08 12:31:00 | $50.27 | SELL | 1000 | $50,270.00 | - | - | - | - | ||
| 2026-04-08 12:30:00 | $50.27 | SELL | 1000 | $50,270.00 | - | - | - | - | ||
| 2026-04-08 12:29:00 | $50.27 | SELL | 1000 | $50,270.00 | - | - | - | - | ||
| 2026-04-08 12:28:00 | $50.27 | SELL | 1000 | $50,270.00 | - | - | - | - | ||
| 2026-04-08 12:27:00 | $50.28 | SELL | 1000 | $50,280.00 | - | - | - | - | ||
| 2026-04-08 12:26:00 | $50.28 | SELL | 1000 | $50,280.00 | - | - | - | - | ||
| 2026-04-08 12:25:00 | $50.28 | SELL | 1000 | $50,280.00 | - | - | - | - | ||
| 2026-04-08 12:24:00 | $50.27 | SELL | 1000 | $50,270.00 | - | - | - | - | ||
| 2026-04-08 12:23:00 | $50.26 | SELL | 1000 | $50,260.00 | - | - | - | - | ||
| 2026-04-08 12:22:00 | $50.26 | SELL | 1000 | $50,260.00 | - | - | - | - | ||
| 2026-04-08 12:21:00 | $50.26 | SELL | 1000 | $50,260.00 | - | - | - | - | ||
| 2026-04-08 12:20:00 | $50.27 | SELL | 1000 | $50,270.00 | - | - | - | - | ||
| 2026-04-08 12:19:00 | $50.28 | SELL | 1000 | $50,280.00 | - | - | - | - | ||
| 2026-04-08 12:18:00 | $50.28 | SELL | 1000 | $50,280.00 | - | - | - | - | ||
| 2026-04-08 12:17:00 | $50.27 | SELL | 1000 | $50,270.00 | - | - | - | - | ||
| 2026-04-08 12:16:00 | $50.28 | SELL | 1000 | $50,280.00 | - | - | - | - | ||
| 2026-04-08 12:15:00 | $50.29 | SELL | 1000 | $50,290.00 | - | - | - | - | ||
| 2026-04-08 12:14:00 | $50.32 | SELL | 1000 | $50,320.00 | - | - | - | - | ||
| 2026-04-08 12:13:00 | $50.34 | SELL | 1000 | $50,340.00 | - | - | - | - | ||
| 2026-04-08 12:12:00 | $50.34 | SELL | 1000 | $50,340.00 | - | - | - | - | ||
| 2026-04-08 12:11:00 | $50.33 | SELL | 1000 | $50,330.00 | - | - | - | - | ||
| 2026-04-08 12:10:00 | $50.30 | SELL | 1000 | $50,300.00 | - | - | - | - | ||
| 2026-04-08 12:09:00 | $50.29 | SELL | 1000 | $50,290.00 | - | - | - | - | ||
| 2026-04-08 12:08:00 | $50.27 | SELL | 1000 | $50,270.00 | - | - | - | - | ||
| 2026-04-08 12:07:00 | $50.27 | SELL | 1000 | $50,270.00 | - | - | - | - | ||
| 2026-04-08 12:06:00 | $50.27 | SELL | 1000 | $50,270.00 | - | - | - | - | ||
| 2026-04-08 12:05:00 | $50.29 | SELL | 1000 | $50,290.00 | - | - | - | - | ||
| 2026-04-08 12:04:00 | $50.29 | SELL | 1000 | $50,290.00 | - | - | - | - | ||
| 2026-04-08 12:03:00 | $50.31 | SELL | 1000 | $50,310.00 | - | - | - | - | ||
| 2026-04-08 12:02:00 | $50.29 | SELL | 1000 | $50,290.00 | - | - | - | - | ||
| 2026-04-08 12:01:00 | $50.31 | SELL | 1000 | $50,310.00 | - | - | - | - | ||
| 2026-04-08 12:00:00 | $50.28 | SELL | 1000 | $50,280.00 | - | - | - | - | ||
| 2026-04-08 11:58:00 | $50.31 | SELL | 1000 | $50,310.00 | - | - | - | - | ||
| 2026-04-08 11:57:00 | $50.31 | SELL | 1000 | $50,310.00 | - | - | - | - | ||
| 2026-04-08 11:56:00 | $50.31 | SELL | 1000 | $50,310.00 | - | - | - | - | ||
| 2026-04-08 11:55:00 | $50.31 | SELL | 1000 | $50,310.00 | - | - | - | - | ||
| 2026-04-08 11:54:00 | $50.31 | SELL | 1000 | $50,310.00 | - | - | - | - | ||
| 2026-04-08 11:53:00 | $50.30 | SELL | 1000 | $50,300.00 | - | - | - | - | ||
| 2026-04-08 11:52:00 | $50.30 | SELL | 1000 | $50,300.00 | - | - | - | - | ||
| 2026-04-08 11:51:00 | $50.30 | SELL | 1000 | $50,300.00 | - | - | - | - | ||
| 2026-04-08 11:50:00 | $50.28 | SELL | 1000 | $50,280.00 | - | - | - | - | ||
| 2026-04-08 11:49:00 | $50.31 | SELL | 1000 | $50,310.00 | - | - | - | - | ||
| 2026-04-08 11:48:00 | $50.30 | SELL | 1000 | $50,300.00 | - | - | - | - | ||
| 2026-04-08 11:47:00 | $50.31 | SELL | 1000 | $50,310.00 | - | - | - | - | ||
| 2026-04-08 11:46:00 | $50.30 | SELL | 1000 | $50,300.00 | - | - | - | - | ||
| 2026-04-08 11:45:00 | $50.29 | SELL | 1000 | $50,290.00 | - | - | - | - | ||
| 2026-04-08 11:44:00 | $50.29 | SELL | 1000 | $50,290.00 | - | - | - | - | ||
| 2026-04-08 11:43:00 | $50.30 | SELL | 1000 | $50,300.00 | - | - | - | - | ||
| 2026-04-08 11:42:00 | $50.33 | SELL | 1000 | $50,330.00 | - | - | - | - | ||
| 2026-04-08 11:41:00 | $50.34 | SELL | 1000 | $50,340.00 | - | - | - | - | ||
| 2026-04-08 11:40:00 | $50.34 | SELL | 1000 | $50,340.00 | - | - | - | - | ||
| 2026-04-08 11:39:00 | $50.34 | SELL | 1000 | $50,340.00 | - | - | - | - | ||
| 2026-04-08 11:38:00 | $50.31 | SELL | 1000 | $50,310.00 | - | - | - | - | ||
| 2026-04-08 11:37:00 | $50.30 | SELL | 1000 | $50,300.00 | - | - | - | - | ||
| 2026-04-08 11:36:00 | $50.31 | SELL | 1000 | $50,310.00 | - | - | - | - | ||
| 2026-04-08 11:35:00 | $50.30 | SELL | 1000 | $50,300.00 | - | - | - | - | ||
| 2026-04-08 11:34:00 | $50.30 | SELL | 1000 | $50,300.00 | - | - | - | - | ||
| 2026-04-08 11:33:00 | $50.29 | SELL | 1000 | $50,290.00 | - | - | - | - | ||
| 2026-04-08 11:32:00 | $50.29 | SELL | 1000 | $50,290.00 | - | - | - | - | ||
| 2026-04-08 11:31:00 | $50.26 | SELL | 1000 | $50,260.00 | - | - | - | - | ||
| 2026-04-08 11:30:00 | $50.27 | SELL | 1000 | $50,270.00 | - | - | - | - | ||
| 2026-04-08 11:29:00 | $50.25 | SELL | 1000 | $50,250.00 | - | - | - | - | ||
| 2026-04-08 11:28:00 | $50.26 | SELL | 1000 | $50,260.00 | - | - | - | - | ||
| 2026-04-08 11:27:00 | $50.28 | SELL | 1000 | $50,280.00 | - | - | - | - | ||
| 2026-04-08 11:26:00 | $50.29 | SELL | 1000 | $50,290.00 | - | - | - | - | ||
| 2026-04-08 11:25:00 | $50.28 | SELL | 1000 | $50,280.00 | - | - | - | - | ||
| 2026-04-08 11:24:00 | $50.30 | SELL | 1000 | $50,300.00 | - | - | - | - | ||
| 2026-04-08 11:23:00 | $50.30 | SELL | 1000 | $50,300.00 | - | - | - | - | ||
| 2026-04-08 11:22:00 | $50.30 | SELL | 1000 | $50,300.00 | - | - | - | - | ||
| 2026-04-08 11:21:00 | $50.28 | SELL | 1000 | $50,280.00 | - | - | - | - | ||
| 2026-04-08 11:20:00 | $50.29 | SELL | 1000 | $50,290.00 | - | - | - | - | ||
| 2026-04-08 11:19:00 | $50.28 | SELL | 1000 | $50,280.00 | - | - | - | - | ||
| 2026-04-08 11:18:00 | $50.22 | SELL | 1000 | $50,220.00 | - | - | - | - | ||
| 2026-04-08 11:17:00 | $50.23 | SELL | 1000 | $50,230.00 | - | - | - | - | ||
| 2026-04-08 11:16:00 | $50.23 | SELL | 1000 | $50,230.00 | - | - | - | - | ||
| 2026-04-08 11:15:00 | $50.23 | SELL | 1000 | $50,230.00 | - | - | - | - | ||
| 2026-04-08 11:14:00 | $50.24 | SELL | 1000 | $50,240.00 | - | - | - | - | ||
| 2026-04-08 11:13:00 | $50.26 | SELL | 1000 | $50,260.00 | - | - | - | - | ||
| 2026-04-08 11:12:00 | $50.23 | SELL | 1000 | $50,230.00 | - | - | - | - | ||
| 2026-04-08 11:11:00 | $50.24 | SELL | 1000 | $50,240.00 | - | - | - | - | ||
| 2026-04-08 11:10:00 | $50.22 | SELL | 1000 | $50,220.00 | - | - | - | - | ||
| 2026-04-08 11:09:00 | $50.23 | SELL | 1000 | $50,230.00 | - | - | - | - | ||
| 2026-04-08 11:08:00 | $50.22 | SELL | 1000 | $50,220.00 | - | - | - | - | ||
| 2026-04-08 11:07:00 | $50.25 | SELL | 1000 | $50,250.00 | - | - | - | - | ||
| 2026-04-08 11:06:00 | $50.24 | SELL | 1000 | $50,240.00 | - | - | - | - | ||
| 2026-04-08 11:05:00 | $50.25 | SELL | 1000 | $50,250.00 | - | - | - | - | ||
| 2026-04-08 11:04:00 | $50.26 | SELL | 1000 | $50,260.00 | - | - | - | - | ||
| 2026-04-08 11:03:00 | $50.25 | SELL | 1000 | $50,250.00 | - | - | - | - | ||
| 2026-04-08 11:02:00 | $50.18 | SELL | 1000 | $50,180.00 | - | - | - | - | ||
| 2026-04-08 11:01:00 | $50.18 | SELL | 1000 | $50,180.00 | - | - | - | - | ||
| 2026-04-08 11:00:00 | $50.22 | SELL | 1000 | $50,220.00 | - | - | - | - | ||
| 2026-04-08 10:59:00 | $50.22 | SELL | 1000 | $50,220.00 | - | - | - | - | ||
| 2026-04-08 10:58:00 | $50.23 | SELL | 1000 | $50,230.00 | - | - | - | - | ||
| 2026-04-08 10:57:00 | $50.21 | SELL | 1000 | $50,210.00 | - | - | - | - | ||
| 2026-04-08 10:56:00 | $50.20 | SELL | 1000 | $50,200.00 | - | - | - | - | ||
| 2026-04-08 10:55:00 | $50.25 | SELL | 1000 | $50,250.00 | - | - | - | - | ||
| 2026-04-08 10:54:00 | $50.27 | SELL | 1000 | $50,270.00 | - | - | - | - | ||
| 2026-04-08 10:53:00 | $50.27 | SELL | 1000 | $50,270.00 | - | - | - | - | ||
| 2026-04-08 10:52:00 | $50.27 | SELL | 1000 | $50,270.00 | - | - | - | - | ||
| 2026-04-08 10:51:00 | $50.28 | SELL | 1000 | $50,280.00 | - | - | - | - | ||
| 2026-04-08 10:50:00 | $50.29 | SELL | 1000 | $50,290.00 | - | - | - | - | ||
| 2026-04-08 10:49:00 | $50.30 | SELL | 1000 | $50,300.00 | - | - | - | - | ||
| 2026-04-08 10:48:00 | $50.30 | SELL | 1000 | $50,300.00 | - | - | - | - | ||
| 2026-04-08 10:47:00 | $50.26 | SELL | 1000 | $50,260.00 | - | - | - | - | ||
| 2026-04-08 10:46:00 | $50.26 | SELL | 1000 | $50,260.00 | - | - | - | - | ||
| 2026-04-08 10:45:00 | $50.27 | SELL | 1000 | $50,270.00 | - | - | - | - | ||
| 2026-04-08 10:44:00 | $50.26 | SELL | 1000 | $50,260.00 | - | - | - | - | ||
| 2026-04-08 10:43:00 | $50.26 | SELL | 1000 | $50,260.00 | - | - | - | - | ||
| 2026-04-08 10:42:00 | $50.24 | SELL | 1000 | $50,240.00 | - | - | - | - | ||
| 2026-04-08 10:41:00 | $50.21 | SELL | 1000 | $50,210.00 | - | - | - | - | ||
| 2026-04-08 10:40:00 | $50.19 | SELL | 1000 | $50,190.00 | - | - | - | - | ||
| 2026-04-08 10:39:00 | $50.18 | SELL | 1000 | $50,180.00 | - | - | - | - | ||
| 2026-04-08 10:38:00 | $50.16 | SELL | 1000 | $50,160.00 | - | - | - | - | ||
| 2026-04-08 10:37:00 | $50.20 | SELL | 1000 | $50,200.00 | - | - | - | - | ||
| 2026-04-08 10:36:00 | $50.17 | SELL | 1000 | $50,170.00 | - | - | - | - | ||
| 2026-04-08 10:35:00 | $50.12 | SELL | 1000 | $50,120.00 | - | - | - | - | ||
| 2026-04-08 10:34:00 | $50.17 | SELL | 1000 | $50,170.00 | - | - | - | - | ||
| 2026-04-08 10:33:00 | $50.20 | SELL | 1000 | $50,200.00 | - | - | - | - | ||
| 2026-04-08 10:32:00 | $50.15 | SELL | 1000 | $50,150.00 | - | - | - | - | ||
| 2026-04-08 10:31:00 | $50.16 | SELL | 1000 | $50,160.00 | - | - | - | - | ||
| 2026-04-08 10:30:00 | $50.14 | SELL | 1000 | $50,140.00 | - | - | - | - | ||
| 2026-04-08 10:29:00 | $50.17 | SELL | 1000 | $50,170.00 | - | - | - | - | ||
| 2026-04-08 10:28:00 | $50.16 | SELL | 1000 | $50,160.00 | - | - | - | - | ||
| 2026-04-08 10:27:00 | $50.18 | SELL | 1000 | $50,180.00 | - | - | - | - | ||
| 2026-04-08 10:26:00 | $50.17 | SELL | 1000 | $50,170.00 | - | - | - | - | ||
| 2026-04-08 10:25:00 | $50.12 | SELL | 1000 | $50,120.00 | - | - | - | - | ||
| 2026-04-08 10:24:00 | $50.14 | SELL | 1000 | $50,140.00 | - | - | - | - | ||
| 2026-04-08 10:23:00 | $50.15 | SELL | 1000 | $50,150.00 | - | - | - | - | ||
| 2026-04-08 10:22:00 | $50.16 | SELL | 1000 | $50,160.00 | - | - | - | - | ||
| 2026-04-08 10:21:00 | $50.12 | SELL | 1000 | $50,120.00 | - | - | - | - | ||
| 2026-04-08 10:20:00 | $50.11 | SELL | 1000 | $50,110.00 | - | - | - | - | ||
| 2026-04-08 10:19:00 | $50.11 | SELL | 1000 | $50,110.00 | - | - | - | - | ||
| 2026-04-08 10:18:00 | $50.10 | SELL | 1000 | $50,100.00 | - | - | - | - | ||
| 2026-04-08 10:17:00 | $50.15 | SELL | 1000 | $50,150.00 | - | - | - | - | ||
| 2026-04-08 10:16:00 | $50.18 | SELL | 1000 | $50,180.00 | - | - | - | - | ||
| 2026-04-08 10:15:00 | $50.27 | SELL | 1000 | $50,270.00 | - | - | - | - | ||
| 2026-04-08 10:14:00 | $50.27 | SELL | 1000 | $50,270.00 | - | - | - | - | ||
| 2026-04-08 10:13:00 | $50.29 | SELL | 1000 | $50,290.00 | - | - | - | - | ||
| 2026-04-08 10:12:00 | $50.29 | SELL | 1000 | $50,290.00 | - | - | - | - | ||
| 2026-04-08 10:11:00 | $50.29 | SELL | 1000 | $50,290.00 | - | - | - | - | ||
| 2026-04-08 10:10:00 | $50.22 | SELL | 1000 | $50,220.00 | - | - | - | - | ||
| 2026-04-08 10:09:00 | $50.29 | SELL | 1000 | $50,290.00 | - | - | - | - | ||
| 2026-04-08 10:08:00 | $50.24 | SELL | 1000 | $50,240.00 | - | - | - | - | ||
| 2026-04-08 10:07:00 | $50.25 | SELL | 1000 | $50,250.00 | - | - | - | - | ||
| 2026-04-08 10:06:00 | $50.22 | SELL | 1000 | $50,220.00 | - | - | - | - | ||
| 2026-04-08 10:05:00 | $50.26 | SELL | 1000 | $50,260.00 | - | - | - | - | ||
| 2026-04-08 10:04:00 | $50.25 | SELL | 1000 | $50,250.00 | - | - | - | - | ||
| 2026-04-08 10:03:00 | $50.21 | SELL | 1000 | $50,210.00 | - | - | - | - | ||
| 2026-04-08 10:02:00 | $50.19 | SELL | 1000 | $50,190.00 | - | - | - | - | ||
| 2026-04-08 10:01:00 | $50.22 | SELL | 1000 | $50,220.00 | - | - | - | - | ||
| 2026-04-08 10:00:00 | $50.22 | SELL | 1000 | $50,220.00 | - | - | - | - | ||
| 2026-04-08 09:59:00 | $50.22 | SELL | 1000 | $50,220.00 | - | - | - | - | ||
| 2026-04-08 09:58:00 | $50.20 | SELL | 1000 | $50,200.00 | - | - | - | - | ||
| 2026-04-08 09:57:00 | $50.21 | SELL | 1000 | $50,210.00 | - | - | - | - | ||
| 2026-04-08 09:56:00 | $50.20 | SELL | 1000 | $50,200.00 | - | - | - | - | ||
| 2026-04-08 09:55:00 | $50.18 | SELL | 1000 | $50,180.00 | - | - | - | - | ||
| 2026-04-08 09:54:00 | $50.17 | SELL | 1000 | $50,170.00 | - | - | - | - | ||
| 2026-04-08 09:53:00 | $50.20 | SELL | 1000 | $50,200.00 | - | - | - | - | ||
| 2026-04-08 09:52:00 | $50.23 | SELL | 1000 | $50,230.00 | - | - | - | - | ||
| 2026-04-08 09:51:00 | $50.20 | SELL | 1000 | $50,200.00 | - | - | - | - | ||
| 2026-04-08 09:50:00 | $50.21 | SELL | 1000 | $50,210.00 | - | - | - | - | ||
| 2026-04-08 09:49:00 | $50.24 | SELL | 1000 | $50,240.00 | - | - | - | - | ||
| 2026-04-08 09:48:00 | $50.22 | SELL | 1000 | $50,220.00 | - | - | - | - | ||
| 2026-04-08 09:47:00 | $50.20 | SELL | 1000 | $50,200.00 | - | - | - | - | ||
| 2026-04-08 09:46:00 | $50.19 | SELL | 1000 | $50,190.00 | - | - | - | - | ||
| 2026-04-08 09:45:00 | $50.03 | SELL | 1000 | $50,030.00 | - | - | - | - | ||
| 2026-04-08 09:44:00 | $50.00 | SELL | 1000 | $50,000.00 | - | - | - | - | ||
| 2026-04-08 09:43:00 | $50.01 | SELL | 1000 | $50,010.00 | - | - | - | - | ||
| 2026-04-08 09:42:00 | $49.99 | SELL | 1000 | $49,990.00 | - | - | - | - | ||
| 2026-04-08 09:41:00 | $50.03 | SELL | 1000 | $50,030.00 | - | - | - | - | ||
| 2026-04-08 09:40:00 | $49.99 | SELL | 1000 | $49,990.00 | - | - | - | - | ||
| 2026-04-08 09:39:00 | $49.97 | SELL | 1000 | $49,970.00 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $50.01 | SELL | 1000 | $50,010.00 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $50.04 | SELL | 1000 | $50,040.00 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $50.05 | SELL | 1000 | $50,050.00 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $49.96 | SELL | 1000 | $49,960.00 | - | - | - | - | ||
| 2026-04-08 09:33:00 | $49.97 | SELL | 1000 | $49,970.00 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $50.10 | SELL | 1000 | $50,100.00 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $50.16 | SELL | 1000 | $50,160.00 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $50.04 | SELL | 1000 | $50,040.00 | - | - | - | - | ||
| 2026-04-07 15:45:00 | $48.96 | SELL | 1030 | $50,428.80 | - | - | - | - | ||
| 2026-04-07 15:25:00 | $48.96 | SELL | 1030 | $50,428.80 | - | - | - | - | ||
| 2026-04-07 14:38:00 | $48.96 | SELL | 1030 | $50,428.80 | - | - | - | - | ||
| 2026-04-07 14:37:00 | $48.97 | SELL | 1030 | $50,439.10 | - | - | - | - | ||
| 2026-04-07 14:36:00 | $48.97 | SELL | 1030 | $50,439.10 | - | - | - | - | ||
| 2026-04-07 14:35:00 | $48.96 | SELL | 1030 | $50,428.80 | - | - | - | - | ||
| 2026-04-07 14:34:00 | $48.96 | SELL | 1030 | $50,428.80 | - | - | - | - | ||
| 2026-04-07 14:33:00 | $48.96 | SELL | 1030 | $50,428.80 | - | - | - | - | ||
| 2026-04-07 14:32:00 | $48.96 | SELL | 1030 | $50,428.80 | - | - | - | - | ||
| 2026-04-07 14:31:00 | $48.96 | SELL | 1030 | $50,428.80 | - | - | - | - | ||
| 2026-04-07 14:30:00 | $48.97 | SELL | 1030 | $50,433.90 | - | - | - | - | ||
| 2026-04-07 14:29:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-04-07 14:28:00 | $49.00 | SELL | 1030 | $50,470.00 | - | - | - | - | ||
| 2026-04-07 14:27:00 | $49.00 | SELL | 1030 | $50,470.00 | - | - | - | - | ||
| 2026-04-07 14:26:00 | $49.00 | SELL | 1030 | $50,470.00 | - | - | - | - | ||
| 2026-04-07 14:25:00 | $49.00 | SELL | 1030 | $50,470.00 | - | - | - | - | ||
| 2026-04-07 14:24:00 | $49.01 | SELL | 1030 | $50,475.10 | - | - | - | - | ||
| 2026-04-07 14:23:00 | $49.01 | SELL | 1030 | $50,480.30 | - | - | - | - | ||
| 2026-04-07 14:22:00 | $49.02 | SELL | 1030 | $50,490.60 | - | - | - | - | ||
| 2026-04-07 14:21:00 | $49.00 | SELL | 1030 | $50,464.90 | - | - | - | - | ||
| 2026-04-07 14:20:00 | $49.00 | SELL | 1030 | $50,470.00 | - | - | - | - | ||
| 2026-04-07 14:19:00 | $49.01 | SELL | 1030 | $50,480.30 | - | - | - | - | ||
| 2026-04-07 14:18:00 | $49.01 | SELL | 1030 | $50,480.30 | - | - | - | - | ||
| 2026-04-07 14:17:00 | $49.02 | SELL | 1030 | $50,485.40 | - | - | - | - | ||
| 2026-04-07 14:16:00 | $48.99 | SELL | 1030 | $50,454.60 | - | - | - | - | ||
| 2026-04-07 14:15:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-04-07 14:14:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-07 14:13:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-04-07 14:12:00 | $49.00 | SELL | 1030 | $50,470.00 | - | - | - | - | ||
| 2026-04-07 14:11:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-04-07 14:10:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-07 14:09:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-04-07 14:08:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-07 14:07:00 | $48.97 | SELL | 1030 | $50,439.10 | - | - | - | - | ||
| 2026-04-07 14:06:00 | $49.00 | SELL | 1030 | $50,470.00 | - | - | - | - | ||
| 2026-04-07 14:05:00 | $49.00 | SELL | 1030 | $50,470.00 | - | - | - | - | ||
| 2026-04-07 14:04:00 | $49.00 | SELL | 1030 | $50,470.00 | - | - | - | - | ||
| 2026-04-07 14:03:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-04-07 14:02:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-07 14:01:00 | $48.99 | SELL | 1030 | $50,454.60 | - | - | - | - | ||
| 2026-04-07 14:00:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-04-07 13:59:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-07 13:58:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-07 13:57:00 | $48.99 | SELL | 1030 | $50,454.60 | - | - | - | - | ||
| 2026-04-07 13:56:00 | $49.00 | SELL | 1030 | $50,464.90 | - | - | - | - | ||
| 2026-04-07 13:54:00 | $49.01 | SELL | 1030 | $50,480.30 | - | - | - | - | ||
| 2026-04-07 13:53:00 | $49.01 | SELL | 1030 | $50,480.30 | - | - | - | - | ||
| 2026-04-07 13:52:00 | $49.01 | SELL | 1030 | $50,480.30 | - | - | - | - | ||
| 2026-04-07 13:51:00 | $49.01 | SELL | 1030 | $50,480.30 | - | - | - | - | ||
| 2026-04-07 13:50:00 | $49.00 | SELL | 1030 | $50,470.00 | - | - | - | - | ||
| 2026-04-07 13:49:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-04-07 13:48:00 | $48.96 | SELL | 1030 | $50,428.80 | - | - | - | - | ||
| 2026-04-07 13:46:00 | $48.96 | SELL | 1030 | $50,428.80 | - | - | - | - | ||
| 2026-04-07 13:44:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-07 13:43:00 | $49.01 | SELL | 1030 | $50,475.10 | - | - | - | - | ||
| 2026-04-07 13:42:00 | $49.02 | SELL | 1030 | $50,490.60 | - | - | - | - | ||
| 2026-04-07 13:41:00 | $49.02 | SELL | 1030 | $50,485.40 | - | - | - | - | ||
| 2026-04-07 13:40:00 | $49.00 | SELL | 1030 | $50,470.00 | - | - | - | - | ||
| 2026-04-07 13:39:00 | $49.01 | SELL | 1030 | $50,480.30 | - | - | - | - | ||
| 2026-04-07 13:38:00 | $49.03 | SELL | 1030 | $50,500.90 | - | - | - | - | ||
| 2026-04-07 13:37:00 | $49.02 | SELL | 1030 | $50,490.60 | - | - | - | - | ||
| 2026-04-07 13:36:00 | $49.03 | SELL | 1030 | $50,500.90 | - | - | - | - | ||
| 2026-04-07 13:35:00 | $49.02 | SELL | 1030 | $50,490.60 | - | - | - | - | ||
| 2026-04-07 13:34:00 | $48.97 | SELL | 1030 | $50,433.90 | - | - | - | - | ||
| 2026-04-07 12:54:00 | $48.97 | SELL | 1030 | $50,439.10 | - | - | - | - | ||
| 2026-04-07 12:53:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-04-07 12:52:00 | $49.00 | SELL | 1030 | $50,464.90 | - | - | - | - | ||
| 2026-04-07 12:51:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-04-07 12:50:00 | $49.01 | SELL | 1030 | $50,480.30 | - | - | - | - | ||
| 2026-04-07 12:49:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-07 12:48:00 | $49.00 | SELL | 1030 | $50,464.90 | - | - | - | - | ||
| 2026-04-07 12:47:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-07 12:46:00 | $49.00 | SELL | 1030 | $50,470.00 | - | - | - | - | ||
| 2026-04-07 12:45:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-04-07 12:44:00 | $48.96 | SELL | 1030 | $50,428.80 | - | - | - | - | ||
| 2026-04-07 12:33:00 | $48.97 | SELL | 1030 | $50,439.10 | - | - | - | - | ||
| 2026-04-07 12:28:00 | $48.97 | SELL | 1030 | $50,439.10 | - | - | - | - | ||
| 2026-04-07 12:27:00 | $48.96 | SELL | 1030 | $50,428.80 | - | - | - | - | ||
| 2026-04-07 12:26:00 | $48.97 | SELL | 1030 | $50,433.90 | - | - | - | - | ||
| 2026-04-07 12:02:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-07 10:54:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-07 10:53:00 | $49.02 | SELL | 1030 | $50,490.60 | - | - | - | - | ||
| 2026-04-07 10:52:00 | $48.97 | SELL | 1030 | $50,439.10 | - | - | - | - | ||
| 2026-04-07 10:51:00 | $49.00 | SELL | 1030 | $50,470.00 | - | - | - | - | ||
| 2026-04-07 10:50:00 | $49.00 | SELL | 1030 | $50,470.00 | - | - | - | - | ||
| 2026-04-07 10:49:00 | $49.02 | SELL | 1030 | $50,490.60 | - | - | - | - | ||
| 2026-04-07 10:48:00 | $49.03 | SELL | 1030 | $50,500.90 | - | - | - | - | ||
| 2026-04-07 10:47:00 | $49.00 | SELL | 1030 | $50,470.00 | - | - | - | - | ||
| 2026-04-07 10:46:00 | $49.06 | SELL | 1030 | $50,531.80 | - | - | - | - | ||
| 2026-04-07 10:45:00 | $49.03 | SELL | 1030 | $50,500.90 | - | - | - | - | ||
| 2026-04-07 10:44:00 | $49.04 | SELL | 1030 | $50,511.20 | - | - | - | - | ||
| 2026-04-07 10:43:00 | $49.01 | SELL | 1030 | $50,480.30 | - | - | - | - | ||
| 2026-04-07 10:42:00 | $49.03 | SELL | 1030 | $50,500.90 | - | - | - | - | ||
| 2026-04-07 10:40:00 | $48.97 | SELL | 1030 | $50,439.10 | - | - | - | - | ||
| 2026-04-07 10:39:00 | $48.97 | SELL | 1030 | $50,439.10 | - | - | - | - | ||
| 2026-04-07 10:38:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-04-07 10:37:00 | $49.00 | SELL | 1030 | $50,470.00 | - | - | - | - | ||
| 2026-04-07 10:36:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-07 10:34:00 | $48.96 | SELL | 1030 | $50,428.80 | - | - | - | - | ||
| 2026-04-06 15:59:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-06 15:58:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-06 15:57:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-04-06 15:56:00 | $48.97 | SELL | 1030 | $50,439.10 | - | - | - | - | ||
| 2026-04-06 15:55:00 | $49.00 | SELL | 1030 | $50,464.90 | - | - | - | - | ||
| 2026-04-06 15:54:00 | $49.00 | SELL | 1030 | $50,470.00 | - | - | - | - | ||
| 2026-04-06 15:53:00 | $49.02 | SELL | 1030 | $50,490.60 | - | - | - | - | ||
| 2026-04-06 15:52:00 | $49.00 | SELL | 1030 | $50,470.00 | - | - | - | - | ||
| 2026-04-06 15:51:00 | $49.02 | SELL | 1030 | $50,490.60 | - | - | - | - | ||
| 2026-04-06 15:50:00 | $49.02 | SELL | 1030 | $50,490.60 | - | - | - | - | ||
| 2026-04-06 15:49:00 | $49.04 | SELL | 1030 | $50,511.20 | - | - | - | - | ||
| 2026-04-06 15:48:00 | $49.03 | SELL | 1030 | $50,495.80 | - | - | - | - | ||
| 2026-04-06 15:47:00 | $49.04 | SELL | 1030 | $50,506.10 | - | - | - | - | ||
| 2026-04-06 15:46:00 | $49.03 | SELL | 1030 | $50,500.90 | - | - | - | - | ||
| 2026-04-06 15:45:00 | $49.04 | SELL | 1030 | $50,506.10 | - | - | - | - | ||
| 2026-04-06 15:44:00 | $49.01 | SELL | 1030 | $50,480.30 | - | - | - | - | ||
| 2026-04-06 15:43:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-06 15:42:00 | $49.01 | SELL | 1030 | $50,480.30 | - | - | - | - | ||
| 2026-04-06 15:41:00 | $49.01 | SELL | 1030 | $50,480.30 | - | - | - | - | ||
| 2026-04-06 15:40:00 | $49.01 | SELL | 1030 | $50,475.10 | - | - | - | - | ||
| 2026-04-06 15:39:00 | $48.99 | SELL | 1030 | $50,454.60 | - | - | - | - | ||
| 2026-04-06 15:38:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-04-06 15:37:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-04-06 15:36:00 | $48.99 | SELL | 1030 | $50,454.60 | - | - | - | - | ||
| 2026-04-06 15:35:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-04-06 15:34:00 | $48.99 | SELL | 1030 | $50,454.60 | - | - | - | - | ||
| 2026-04-06 15:33:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-06 15:32:00 | $48.96 | SELL | 1030 | $50,428.80 | - | - | - | - | ||
| 2026-04-06 15:31:00 | $48.96 | SELL | 1030 | $50,428.80 | - | - | - | - | ||
| 2026-04-06 15:08:00 | $48.96 | SELL | 1030 | $50,428.80 | - | - | - | - | ||
| 2026-04-06 15:07:00 | $48.97 | SELL | 1030 | $50,439.10 | - | - | - | - | ||
| 2026-04-06 15:06:00 | $48.99 | SELL | 1030 | $50,454.60 | - | - | - | - | ||
| 2026-04-06 15:05:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-06 15:04:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-06 15:03:00 | $48.97 | SELL | 1030 | $50,433.90 | - | - | - | - | ||
| 2026-04-06 15:02:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-06 15:00:00 | $48.97 | SELL | 1030 | $50,439.10 | - | - | - | - | ||
| 2026-04-06 14:59:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-06 14:57:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-06 14:56:00 | $48.99 | SELL | 1030 | $50,454.60 | - | - | - | - | ||
| 2026-04-06 14:55:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-06 14:54:00 | $48.96 | SELL | 1030 | $50,428.80 | - | - | - | - | ||
| 2026-04-06 14:53:00 | $48.96 | SELL | 1030 | $50,428.80 | - | - | - | - | ||
| 2026-04-06 14:51:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-06 14:50:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-04-06 14:49:00 | $48.99 | SELL | 1030 | $50,454.60 | - | - | - | - | ||
| 2026-04-06 14:48:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-06 14:47:00 | $48.97 | SELL | 1030 | $50,439.10 | - | - | - | - | ||
| 2026-04-06 14:46:00 | $48.96 | SELL | 1030 | $50,428.80 | - | - | - | - | ||
| 2026-04-06 14:45:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-06 14:40:00 | $48.96 | SELL | 1030 | $50,428.80 | - | - | - | - | ||
| 2026-04-06 14:39:00 | $48.97 | SELL | 1030 | $50,433.90 | - | - | - | - | ||
| 2026-04-06 14:38:00 | $48.97 | SELL | 1030 | $50,439.10 | - | - | - | - | ||
| 2026-04-06 14:37:00 | $48.97 | SELL | 1030 | $50,433.90 | - | - | - | - | ||
| 2026-04-06 14:36:00 | $48.97 | SELL | 1030 | $50,439.10 | - | - | - | - | ||
| 2026-04-06 14:35:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-06 14:34:00 | $48.97 | SELL | 1030 | $50,433.90 | - | - | - | - | ||
| 2026-04-06 14:33:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-06 14:32:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-04-06 14:31:00 | $49.02 | SELL | 1030 | $50,490.60 | - | - | - | - | ||
| 2026-04-06 14:30:00 | $49.00 | SELL | 1030 | $50,470.00 | - | - | - | - | ||
| 2026-04-06 14:28:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-04-06 14:27:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-04-06 14:26:00 | $48.97 | SELL | 1030 | $50,439.10 | - | - | - | - | ||
| 2026-04-06 14:25:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-06 14:24:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-04-06 14:23:00 | $49.00 | SELL | 1030 | $50,464.90 | - | - | - | - | ||
| 2026-04-06 14:22:00 | $48.99 | SELL | 1030 | $50,454.60 | - | - | - | - | ||
| 2026-04-06 14:21:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-06 14:20:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-04-06 14:19:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-04-06 14:18:00 | $48.97 | SELL | 1030 | $50,439.10 | - | - | - | - | ||
| 2026-04-06 14:17:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-06 14:16:00 | $48.96 | SELL | 1030 | $50,428.80 | - | - | - | - | ||
| 2026-04-06 13:32:00 | $48.96 | SELL | 1030 | $50,428.80 | - | - | - | - | ||
| 2026-04-06 13:31:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-06 13:30:00 | $48.97 | SELL | 1030 | $50,439.10 | - | - | - | - | ||
| 2026-04-06 13:29:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-04-06 13:28:00 | $49.00 | SELL | 1030 | $50,470.00 | - | - | - | - | ||
| 2026-04-06 13:27:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-04-06 13:26:00 | $49.00 | SELL | 1030 | $50,470.00 | - | - | - | - | ||
| 2026-04-06 13:25:00 | $49.01 | SELL | 1030 | $50,480.30 | - | - | - | - | ||
| 2026-04-06 13:24:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-04-06 13:23:00 | $49.02 | SELL | 1030 | $50,490.60 | - | - | - | - | ||
| 2026-04-06 13:22:00 | $49.00 | SELL | 1030 | $50,470.00 | - | - | - | - | ||
| 2026-04-06 13:21:00 | $48.97 | SELL | 1030 | $50,439.10 | - | - | - | - | ||
| 2026-04-06 13:20:00 | $48.96 | SELL | 1030 | $50,428.80 | - | - | - | - | ||
| 2026-04-06 13:18:00 | $48.97 | SELL | 1030 | $50,439.10 | - | - | - | - | ||
| 2026-04-06 13:17:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-06 13:16:00 | $48.97 | SELL | 1030 | $50,439.10 | - | - | - | - | ||
| 2026-04-06 13:12:00 | $48.96 | SELL | 1030 | $50,428.80 | - | - | - | - | ||
| 2026-04-06 13:11:00 | $49.00 | SELL | 1030 | $50,470.00 | - | - | - | - | ||
| 2026-04-06 13:10:00 | $49.00 | SELL | 1030 | $50,470.00 | - | - | - | - | ||
| 2026-04-06 13:09:00 | $49.04 | SELL | 1030 | $50,506.10 | - | - | - | - | ||
| 2026-04-06 13:08:00 | $49.03 | SELL | 1030 | $50,500.90 | - | - | - | - | ||
| 2026-04-06 13:07:00 | $49.01 | SELL | 1030 | $50,480.30 | - | - | - | - | ||
| 2026-04-06 13:06:00 | $49.03 | SELL | 1030 | $50,495.80 | - | - | - | - | ||
| 2026-04-06 13:05:00 | $49.05 | SELL | 1030 | $50,516.40 | - | - | - | - | ||
| 2026-04-06 13:04:00 | $49.04 | SELL | 1030 | $50,511.20 | - | - | - | - | ||
| 2026-04-06 13:03:00 | $49.02 | SELL | 1030 | $50,485.40 | - | - | - | - | ||
| 2026-04-06 13:02:00 | $49.01 | SELL | 1030 | $50,475.10 | - | - | - | - | ||
| 2026-04-06 13:01:00 | $49.03 | SELL | 1030 | $50,500.90 | - | - | - | - | ||
| 2026-04-06 13:00:00 | $49.03 | SELL | 1030 | $50,500.90 | - | - | - | - | ||
| 2026-04-06 12:59:00 | $49.04 | SELL | 1030 | $50,506.10 | - | - | - | - | ||
| 2026-04-06 12:58:00 | $49.02 | SELL | 1030 | $50,490.60 | - | - | - | - | ||
| 2026-04-06 12:57:00 | $49.01 | SELL | 1030 | $50,480.30 | - | - | - | - | ||
| 2026-04-06 12:56:00 | $49.00 | SELL | 1030 | $50,470.00 | - | - | - | - | ||
| 2026-04-06 12:55:00 | $49.00 | SELL | 1030 | $50,470.00 | - | - | - | - | ||
| 2026-04-06 12:54:00 | $49.02 | SELL | 1030 | $50,490.60 | - | - | - | - | ||
| 2026-04-06 12:53:00 | $49.03 | SELL | 1030 | $50,500.90 | - | - | - | - | ||
| 2026-04-06 12:52:00 | $49.03 | SELL | 1030 | $50,500.90 | - | - | - | - | ||
| 2026-04-06 12:50:00 | $49.03 | SELL | 1030 | $50,500.90 | - | - | - | - | ||
| 2026-04-06 12:49:00 | $49.03 | SELL | 1030 | $50,500.90 | - | - | - | - | ||
| 2026-04-06 12:48:00 | $49.04 | SELL | 1030 | $50,506.10 | - | - | - | - | ||
| 2026-04-06 12:47:00 | $49.06 | SELL | 1030 | $50,531.80 | - | - | - | - | ||
| 2026-04-06 12:46:00 | $49.02 | SELL | 1030 | $50,490.60 | - | - | - | - | ||
| 2026-04-06 12:45:00 | $49.02 | SELL | 1030 | $50,485.40 | - | - | - | - | ||
| 2026-04-06 12:44:00 | $49.01 | SELL | 1030 | $50,480.30 | - | - | - | - | ||
| 2026-04-06 12:43:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-04-06 12:42:00 | $48.98 | SELL | 1030 | $50,444.20 | - | - | - | - | ||
| 2026-04-06 12:41:00 | $48.98 | SELL | 1030 | $50,444.20 | - | - | - | - | ||
| 2026-04-06 12:40:00 | $48.97 | SELL | 1030 | $50,439.10 | - | - | - | - | ||
| 2026-04-06 12:39:00 | $49.00 | SELL | 1030 | $50,464.90 | - | - | - | - | ||
| 2026-04-06 12:38:00 | $49.02 | SELL | 1030 | $50,490.60 | - | - | - | - | ||
| 2026-04-06 12:37:00 | $49.02 | SELL | 1030 | $50,485.40 | - | - | - | - | ||
| 2026-04-06 12:36:00 | $49.02 | SELL | 1030 | $50,485.40 | - | - | - | - | ||
| 2026-04-06 12:35:00 | $49.02 | SELL | 1030 | $50,485.40 | - | - | - | - | ||
| 2026-04-06 12:34:00 | $49.04 | SELL | 1030 | $50,511.20 | - | - | - | - | ||
| 2026-04-06 12:33:00 | $49.04 | SELL | 1030 | $50,506.10 | - | - | - | - | ||
| 2026-04-06 12:32:00 | $49.05 | SELL | 1030 | $50,521.50 | - | - | - | - | ||
| 2026-04-06 12:31:00 | $49.04 | SELL | 1030 | $50,511.20 | - | - | - | - | ||
| 2026-04-06 12:30:00 | $49.03 | SELL | 1030 | $50,500.90 | - | - | - | - | ||
| 2026-04-06 12:29:00 | $49.03 | SELL | 1030 | $50,500.90 | - | - | - | - | ||
| 2026-04-06 12:28:00 | $49.03 | SELL | 1030 | $50,500.90 | - | - | - | - | ||
| 2026-04-06 12:27:00 | $49.03 | SELL | 1030 | $50,495.80 | - | - | - | - | ||
| 2026-04-06 12:26:00 | $49.03 | SELL | 1030 | $50,495.80 | - | - | - | - | ||
| 2026-04-06 12:25:00 | $49.02 | SELL | 1030 | $50,490.60 | - | - | - | - | ||
| 2026-04-06 12:24:00 | $49.01 | SELL | 1030 | $50,480.30 | - | - | - | - | ||
| 2026-04-06 12:23:00 | $49.01 | SELL | 1030 | $50,475.10 | - | - | - | - | ||
| 2026-04-06 12:22:00 | $49.01 | SELL | 1030 | $50,480.30 | - | - | - | - | ||
| 2026-04-06 12:21:00 | $49.04 | SELL | 1030 | $50,511.20 | - | - | - | - | ||
| 2026-04-06 12:20:00 | $49.02 | SELL | 1030 | $50,490.60 | - | - | - | - | ||
| 2026-04-06 12:19:00 | $49.02 | SELL | 1030 | $50,490.60 | - | - | - | - | ||
| 2026-04-06 12:18:00 | $49.02 | SELL | 1030 | $50,490.60 | - | - | - | - | ||
| 2026-04-06 12:17:00 | $49.01 | SELL | 1030 | $50,480.30 | - | - | - | - | ||
| 2026-04-06 12:16:00 | $49.01 | SELL | 1030 | $50,480.30 | - | - | - | - | ||
| 2026-04-06 12:15:00 | $49.01 | SELL | 1030 | $50,480.30 | - | - | - | - | ||
| 2026-04-06 12:14:00 | $49.02 | SELL | 1030 | $50,490.60 | - | - | - | - | ||
| 2026-04-06 12:13:00 | $49.02 | SELL | 1030 | $50,490.60 | - | - | - | - | ||
| 2026-04-06 12:12:00 | $49.02 | SELL | 1030 | $50,485.40 | - | - | - | - | ||
| 2026-04-06 12:11:00 | $49.02 | SELL | 1030 | $50,490.60 | - | - | - | - | ||
| 2026-04-06 12:10:00 | $49.01 | SELL | 1030 | $50,480.30 | - | - | - | - | ||
| 2026-04-06 12:09:00 | $49.00 | SELL | 1030 | $50,470.00 | - | - | - | - | ||
| 2026-04-06 12:08:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-04-06 12:07:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-04-06 12:06:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-04-06 12:05:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-06 12:04:00 | $48.98 | SELL | 1030 | $50,444.20 | - | - | - | - | ||
| 2026-04-06 12:02:00 | $48.97 | SELL | 1030 | $50,439.10 | - | - | - | - | ||
| 2026-04-06 12:01:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-06 12:00:00 | $48.96 | SELL | 1030 | $50,428.80 | - | - | - | - | ||
| 2026-04-06 11:59:00 | $48.96 | SELL | 1030 | $50,428.80 | - | - | - | - | ||
| 2026-04-06 11:58:00 | $48.96 | SELL | 1030 | $50,428.80 | - | - | - | - | ||
| 2026-04-06 11:55:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-06 11:54:00 | $48.97 | SELL | 1030 | $50,439.10 | - | - | - | - | ||
| 2026-04-06 11:53:00 | $48.97 | SELL | 1030 | $50,439.10 | - | - | - | - | ||
| 2026-04-06 11:09:00 | $48.96 | SELL | 1030 | $50,428.80 | - | - | - | - | ||
| 2026-04-06 11:08:00 | $48.96 | SELL | 1030 | $50,428.80 | - | - | - | - | ||
| 2026-04-06 11:07:00 | $48.97 | SELL | 1030 | $50,439.10 | - | - | - | - | ||
| 2026-04-06 11:05:00 | $48.97 | SELL | 1030 | $50,439.10 | - | - | - | - | ||
| 2026-04-06 11:04:00 | $48.96 | SELL | 1030 | $50,428.80 | - | - | - | - | ||
| 2026-04-06 11:02:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-06 11:01:00 | $49.01 | SELL | 1030 | $50,480.30 | - | - | - | - | ||
| 2026-04-06 11:00:00 | $49.02 | SELL | 1030 | $50,490.60 | - | - | - | - | ||
| 2026-04-06 10:59:00 | $49.02 | SELL | 1030 | $50,490.60 | - | - | - | - | ||
| 2026-04-06 10:58:00 | $49.03 | SELL | 1030 | $50,500.90 | - | - | - | - | ||
| 2026-04-06 10:57:00 | $49.02 | SELL | 1030 | $50,490.60 | - | - | - | - | ||
| 2026-04-06 10:56:00 | $49.00 | SELL | 1030 | $50,470.00 | - | - | - | - | ||
| 2026-04-06 10:55:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-06 10:54:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-06 10:53:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-04-06 10:52:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-04-06 10:51:00 | $48.97 | SELL | 1030 | $50,439.10 | - | - | - | - | ||
| 2026-04-06 10:50:00 | $48.98 | SELL | 1030 | $50,449.40 | - | - | - | - | ||
| 2026-04-06 10:49:00 | $48.96 | SELL | 1030 | $50,428.80 | - | - | - | - | ||
| 2026-04-06 10:48:00 | $48.97 | SELL | 1030 | $50,439.10 | - | - | - | - | ||
| 2026-04-06 10:47:00 | $49.01 | SELL | 1030 | $50,480.30 | - | - | - | - | ||
| 2026-04-06 10:46:00 | $49.03 | SELL | 1030 | $50,500.90 | - | - | - | - | ||
| 2026-04-06 10:45:00 | $49.00 | SELL | 1030 | $50,470.00 | - | - | - | - | ||
| 2026-04-06 10:44:00 | $49.04 | SELL | 1030 | $50,511.20 | - | - | - | - | ||
| 2026-04-06 10:43:00 | $49.03 | SELL | 1030 | $50,500.90 | - | - | - | - | ||
| 2026-04-06 10:42:00 | $49.04 | SELL | 1030 | $50,511.20 | - | - | - | - | ||
| 2026-04-06 10:41:00 | $49.05 | SELL | 1030 | $50,521.50 | - | - | - | - | ||
| 2026-04-06 10:40:00 | $49.04 | SELL | 1030 | $50,511.20 | - | - | - | - | ||
| 2026-04-06 10:39:00 | $49.01 | SELL | 1030 | $50,480.30 | - | - | - | - | ||
| 2026-04-06 10:38:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-04-06 10:37:00 | $49.07 | SELL | 1030 | $50,542.10 | - | - | - | - | ||
| 2026-04-06 10:36:00 | $49.09 | SELL | 1030 | $50,562.70 | - | - | - | - | ||
| 2026-04-06 10:35:00 | $49.07 | SELL | 1030 | $50,542.10 | - | - | - | - | ||
| 2026-04-06 10:34:00 | $49.08 | SELL | 1030 | $50,552.40 | - | - | - | - | ||
| 2026-04-06 10:33:00 | $49.09 | SELL | 1030 | $50,562.70 | - | - | - | - | ||
| 2026-04-06 10:32:00 | $49.09 | SELL | 1030 | $50,562.70 | - | - | - | - | ||
| 2026-04-06 10:31:00 | $49.11 | SELL | 1030 | $50,583.30 | - | - | - | - | ||
| 2026-04-06 10:30:00 | $49.09 | SELL | 1030 | $50,562.70 | - | - | - | - | ||
| 2026-04-06 10:29:00 | $49.07 | SELL | 1030 | $50,542.10 | - | - | - | - | ||
| 2026-04-06 10:28:00 | $49.08 | SELL | 1030 | $50,552.40 | - | - | - | - | ||
| 2026-04-06 10:27:00 | $49.07 | SELL | 1030 | $50,542.10 | - | - | - | - | ||
| 2026-04-06 10:26:00 | $49.08 | SELL | 1030 | $50,552.40 | - | - | - | - | ||
| 2026-04-06 10:25:00 | $49.06 | SELL | 1030 | $50,531.80 | - | - | - | - | ||
| 2026-04-06 10:24:00 | $49.08 | SELL | 1030 | $50,552.40 | - | - | - | - | ||
| 2026-04-06 10:23:00 | $49.09 | SELL | 1030 | $50,562.70 | - | - | - | - | ||
| 2026-04-06 10:22:00 | $49.11 | SELL | 1030 | $50,583.30 | - | - | - | - | ||
| 2026-04-06 10:21:00 | $49.13 | SELL | 1030 | $50,603.90 | - | - | - | - | ||
| 2026-04-06 10:20:00 | $49.11 | SELL | 1030 | $50,583.30 | - | - | - | - | ||
| 2026-04-06 10:19:00 | $49.11 | SELL | 1030 | $50,583.30 | - | - | - | - | ||
| 2026-04-06 10:18:00 | $49.06 | SELL | 1030 | $50,531.80 | - | - | - | - | ||
| 2026-04-06 10:17:00 | $49.09 | SELL | 1030 | $50,562.70 | - | - | - | - | ||
| 2026-04-06 10:16:00 | $49.10 | SELL | 1030 | $50,573.00 | - | - | - | - | ||
| 2026-04-06 10:15:00 | $49.09 | SELL | 1030 | $50,562.70 | - | - | - | - | ||
| 2026-04-06 10:14:00 | $49.08 | SELL | 1030 | $50,552.40 | - | - | - | - | ||
| 2026-04-06 10:13:00 | $49.06 | SELL | 1030 | $50,531.80 | - | - | - | - | ||
| 2026-04-06 10:12:00 | $49.02 | SELL | 1030 | $50,490.60 | - | - | - | - | ||
| 2026-04-06 10:11:00 | $49.02 | SELL | 1030 | $50,490.60 | - | - | - | - | ||
| 2026-04-06 10:10:00 | $48.95 | SELL | 1030 | $50,418.50 | - | - | - | - | ||
| 2026-04-06 10:09:00 | $48.97 | SELL | 1030 | $50,439.10 | - | - | - | - | ||
| 2026-04-06 10:08:00 | $48.95 | SELL | 1030 | $50,418.50 | - | - | - | - | ||
| 2026-04-06 10:07:00 | $48.94 | SELL | 1030 | $50,408.20 | - | - | - | - | ||
| 2026-04-06 10:06:00 | $48.92 | SELL | 1030 | $50,387.60 | - | - | - | - | ||
| 2026-04-06 10:05:00 | $48.86 | SELL | 1030 | $50,325.80 | - | - | - | - | ||
| 2026-04-06 10:04:00 | $48.87 | SELL | 1030 | $50,336.10 | - | - | - | - | ||
| 2026-04-06 10:03:00 | $48.92 | SELL | 1030 | $50,387.60 | - | - | - | - | ||
| 2026-04-06 10:02:00 | $48.94 | SELL | 1030 | $50,408.20 | - | - | - | - | ||
| 2026-04-06 10:01:00 | $48.94 | SELL | 1030 | $50,408.20 | - | - | - | - | ||
| 2026-04-06 10:00:00 | $48.94 | SELL | 1030 | $50,408.20 | - | - | - | - | ||
| 2026-04-06 09:59:00 | $48.92 | SELL | 1030 | $50,387.60 | - | - | - | - | ||
| 2026-04-06 09:58:00 | $48.89 | SELL | 1030 | $50,356.70 | - | - | - | - | ||
| 2026-04-06 09:57:00 | $48.89 | SELL | 1030 | $50,356.70 | - | - | - | - | ||
| 2026-04-06 09:56:00 | $48.89 | SELL | 1030 | $50,356.70 | - | - | - | - | ||
| 2026-04-06 09:55:00 | $48.85 | SELL | 1030 | $50,315.50 | - | - | - | - | ||
| 2026-04-06 09:54:00 | $48.88 | SELL | 1030 | $50,346.40 | - | - | - | - | ||
| 2026-04-06 09:53:00 | $48.87 | SELL | 1030 | $50,336.10 | - | - | - | - | ||
| 2026-04-06 09:52:00 | $48.86 | SELL | 1030 | $50,325.80 | - | - | - | - | ||
| 2026-04-06 09:51:00 | $48.87 | SELL | 1030 | $50,336.10 | - | - | - | - | ||
| 2026-04-06 09:50:00 | $48.88 | SELL | 1030 | $50,346.40 | - | - | - | - | ||
| 2026-04-06 09:49:00 | $48.88 | SELL | 1030 | $50,346.40 | - | - | - | - | ||
| 2026-04-06 09:48:00 | $48.87 | SELL | 1030 | $50,336.10 | - | - | - | - | ||
| 2026-04-06 09:47:00 | $48.88 | SELL | 1030 | $50,346.40 | - | - | - | - | ||
| 2026-04-06 09:46:00 | $48.97 | SELL | 1030 | $50,439.10 | - | - | - | - | ||
| 2026-04-06 09:45:00 | $48.94 | SELL | 1030 | $50,408.20 | - | - | - | - | ||
| 2026-04-06 09:44:00 | $48.91 | SELL | 1030 | $50,377.30 | - | - | - | - | ||
| 2026-04-06 09:43:00 | $48.90 | SELL | 1030 | $50,367.00 | - | - | - | - | ||
| 2026-04-06 09:42:00 | $48.94 | SELL | 1030 | $50,408.20 | - | - | - | - | ||
| 2026-04-06 09:41:00 | $48.90 | SELL | 1030 | $50,367.00 | - | - | - | - | ||
| 2026-04-06 09:40:00 | $48.89 | SELL | 1030 | $50,356.70 | - | - | - | - | ||
| 2026-04-06 09:39:00 | $48.90 | SELL | 1030 | $50,367.00 | - | - | - | - | ||
| 2026-04-06 09:38:00 | $48.83 | SELL | 1030 | $50,294.90 | - | - | - | - | ||
| 2026-04-06 09:37:00 | $48.79 | SELL | 1030 | $50,253.70 | - | - | - | - | ||
| 2026-04-06 09:36:00 | $48.75 | SELL | 1030 | $50,212.50 | - | - | - | - | ||
| 2026-04-06 09:35:00 | $48.78 | SELL | 1030 | $50,243.40 | - | - | - | - | ||
| 2026-04-06 09:34:00 | $48.76 | SELL | 1030 | $50,222.80 | - | - | - | - | ||
| 2026-04-06 09:33:00 | $48.70 | SELL | 1030 | $50,161.00 | - | - | - | - | ||
| 2026-04-06 09:31:00 | $48.64 | SELL | 1030 | $50,099.20 | - | - | - | - | ||
| 2026-04-02 15:55:00 | $48.64 | SELL | 1050 | $51,072.00 | - | - | - | - | ||
| 2026-04-01 12:16:00 | $48.62 | SELL | 1040 | $50,564.80 | - | - | - | - | ||
| 2026-04-01 12:15:00 | $48.65 | SELL | 1040 | $50,596.00 | - | - | - | - | ||
| 2026-04-01 12:14:00 | $48.65 | SELL | 1040 | $50,596.00 | - | - | - | - | ||
| 2026-04-01 12:13:00 | $48.68 | SELL | 1040 | $50,627.20 | - | - | - | - | ||
| 2026-04-01 12:12:00 | $48.66 | SELL | 1040 | $50,606.40 | - | - | - | - | ||
| 2026-04-01 12:11:00 | $48.68 | SELL | 1040 | $50,627.20 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $48.69 | SELL | 1040 | $50,637.60 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $48.69 | SELL | 1040 | $50,632.40 | - | - | - | - | ||
| 2026-04-01 12:08:00 | $48.68 | SELL | 1040 | $50,627.20 | - | - | - | - | ||
| 2026-04-01 12:07:00 | $48.70 | SELL | 1040 | $50,648.00 | - | - | - | - | ||
| 2026-04-01 12:06:00 | $48.72 | SELL | 1040 | $50,663.60 | - | - | - | - | ||
| 2026-04-01 12:05:00 | $48.73 | SELL | 1040 | $50,679.20 | - | - | - | - | ||
| 2026-04-01 12:04:00 | $48.75 | SELL | 1040 | $50,700.00 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $48.72 | SELL | 1040 | $50,668.80 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $48.69 | SELL | 1040 | $50,637.60 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $48.68 | SELL | 1040 | $50,627.20 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $48.68 | SELL | 1040 | $50,627.20 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $48.67 | SELL | 1040 | $50,616.80 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $48.68 | SELL | 1040 | $50,622.00 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $48.70 | SELL | 1040 | $50,642.80 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $48.70 | SELL | 1040 | $50,642.80 | - | - | - | - | ||
| 2026-04-01 11:55:00 | $48.69 | SELL | 1040 | $50,632.40 | - | - | - | - | ||
| 2026-04-01 11:54:00 | $48.64 | SELL | 1040 | $50,585.60 | - | - | - | - | ||
| 2026-04-01 11:53:00 | $48.62 | SELL | 1040 | $50,564.80 | - | - | - | - | ||
| 2026-04-01 11:52:00 | $48.62 | SELL | 1040 | $50,564.80 | - | - | - | - | ||
| 2026-04-01 11:51:00 | $48.61 | SELL | 1040 | $50,554.40 | - | - | - | - | ||
| 2026-04-01 11:50:00 | $48.62 | SELL | 1040 | $50,564.80 | - | - | - | - | ||
| 2026-04-01 11:49:00 | $48.64 | SELL | 1040 | $50,585.60 | - | - | - | - | ||
| 2026-04-01 11:48:00 | $48.63 | SELL | 1040 | $50,575.20 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $48.65 | SELL | 1040 | $50,596.00 | - | - | - | - | ||
| 2026-04-01 11:46:00 | $48.65 | SELL | 1040 | $50,596.00 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $48.65 | SELL | 1040 | $50,596.00 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $48.64 | SELL | 1040 | $50,585.60 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $48.65 | SELL | 1040 | $50,596.00 | - | - | - | - | ||
| 2026-04-01 11:42:00 | $48.65 | SELL | 1040 | $50,596.00 | - | - | - | - | ||
| 2026-04-01 11:41:00 | $48.64 | SELL | 1040 | $50,585.60 | - | - | - | - | ||
| 2026-04-01 11:40:00 | $48.65 | SELL | 1040 | $50,596.00 | - | - | - | - | ||
| 2026-04-01 11:39:00 | $48.70 | SELL | 1040 | $50,648.00 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $48.70 | SELL | 1040 | $50,648.00 | - | - | - | - | ||
| 2026-04-01 11:37:00 | $48.72 | SELL | 1040 | $50,668.80 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $48.74 | SELL | 1040 | $50,689.60 | - | - | - | - | ||
| 2026-04-01 11:35:00 | $48.70 | SELL | 1040 | $50,648.00 | - | - | - | - | ||
| 2026-04-01 11:34:00 | $48.67 | SELL | 1040 | $50,616.80 | - | - | - | - | ||
| 2026-04-01 11:33:00 | $48.71 | SELL | 1040 | $50,658.40 | - | - | - | - | ||
| 2026-04-01 11:32:00 | $48.73 | SELL | 1040 | $50,679.20 | - | - | - | - | ||
| 2026-04-01 11:31:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-04-01 11:30:00 | $48.75 | SELL | 1040 | $50,700.00 | - | - | - | - | ||
| 2026-04-01 11:29:00 | $48.75 | SELL | 1040 | $50,700.00 | - | - | - | - | ||
| 2026-04-01 11:28:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-04-01 11:27:00 | $48.77 | SELL | 1040 | $50,720.80 | - | - | - | - | ||
| 2026-04-01 11:26:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-04-01 11:25:00 | $48.77 | SELL | 1040 | $50,720.80 | - | - | - | - | ||
| 2026-04-01 11:24:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-04-01 11:23:00 | $48.75 | SELL | 1040 | $50,700.00 | - | - | - | - | ||
| 2026-04-01 11:22:00 | $48.73 | SELL | 1040 | $50,679.20 | - | - | - | - | ||
| 2026-04-01 11:21:00 | $48.75 | SELL | 1040 | $50,700.00 | - | - | - | - | ||
| 2026-04-01 11:20:00 | $48.75 | SELL | 1040 | $50,700.00 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-04-01 11:18:00 | $48.74 | SELL | 1040 | $50,689.60 | - | - | - | - | ||
| 2026-04-01 11:17:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-04-01 11:16:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-04-01 11:15:00 | $48.75 | SELL | 1040 | $50,700.00 | - | - | - | - | ||
| 2026-04-01 11:14:00 | $48.75 | SELL | 1040 | $50,700.00 | - | - | - | - | ||
| 2026-04-01 11:13:00 | $48.74 | SELL | 1040 | $50,689.60 | - | - | - | - | ||
| 2026-04-01 11:12:00 | $48.75 | SELL | 1040 | $50,700.00 | - | - | - | - | ||
| 2026-04-01 11:11:00 | $48.73 | SELL | 1040 | $50,674.00 | - | - | - | - | ||
| 2026-04-01 11:10:00 | $48.75 | SELL | 1040 | $50,700.00 | - | - | - | - | ||
| 2026-04-01 11:09:00 | $48.75 | SELL | 1040 | $50,700.00 | - | - | - | - | ||
| 2026-04-01 11:08:00 | $48.70 | SELL | 1040 | $50,648.00 | - | - | - | - | ||
| 2026-04-01 11:07:00 | $48.73 | SELL | 1040 | $50,679.20 | - | - | - | - | ||
| 2026-04-01 11:06:00 | $48.73 | SELL | 1040 | $50,679.20 | - | - | - | - | ||
| 2026-04-01 11:05:00 | $48.67 | SELL | 1040 | $50,616.80 | - | - | - | - | ||
| 2026-04-01 11:04:00 | $48.62 | SELL | 1040 | $50,564.80 | - | - | - | - | ||
| 2026-04-01 11:03:00 | $48.69 | SELL | 1040 | $50,637.60 | - | - | - | - | ||
| 2026-04-01 11:02:00 | $48.65 | SELL | 1040 | $50,596.00 | - | - | - | - | ||
| 2026-04-01 11:01:00 | $48.62 | SELL | 1040 | $50,564.80 | - | - | - | - | ||
| 2026-04-01 11:00:00 | $48.62 | SELL | 1040 | $50,564.80 | - | - | - | - | ||
| 2026-04-01 10:59:00 | $48.61 | SELL | 1040 | $50,554.40 | - | - | - | - | ||
| 2026-04-01 10:58:00 | $48.59 | SELL | 1040 | $50,533.60 | - | - | - | - | ||
| 2026-04-01 10:57:00 | $48.58 | SELL | 1040 | $50,523.20 | - | - | - | - | ||
| 2026-04-01 10:56:00 | $48.58 | SELL | 1040 | $50,523.20 | - | - | - | - | ||
| 2026-04-01 10:55:00 | $48.57 | SELL | 1040 | $50,512.80 | - | - | - | - | ||
| 2026-04-01 10:54:00 | $48.58 | SELL | 1040 | $50,523.20 | - | - | - | - | ||
| 2026-04-01 10:53:00 | $48.57 | SELL | 1040 | $50,512.80 | - | - | - | - | ||
| 2026-04-01 10:52:00 | $48.55 | SELL | 1040 | $50,492.00 | - | - | - | - | ||
| 2026-04-01 10:51:00 | $48.54 | SELL | 1040 | $50,481.60 | - | - | - | - | ||
| 2026-04-01 10:50:00 | $48.53 | SELL | 1040 | $50,471.20 | - | - | - | - | ||
| 2026-04-01 10:49:00 | $48.54 | SELL | 1040 | $50,481.60 | - | - | - | - | ||
| 2026-04-01 10:48:00 | $48.51 | SELL | 1040 | $50,450.40 | - | - | - | - | ||
| 2026-04-01 10:47:00 | $48.51 | SELL | 1040 | $50,450.40 | - | - | - | - | ||
| 2026-04-01 10:46:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-04-01 10:45:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-01 10:44:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-01 10:43:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-01 10:42:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-04-01 10:41:00 | $48.40 | SELL | 1040 | $50,336.00 | - | - | - | - | ||
| 2026-04-01 10:40:00 | $48.39 | SELL | 1040 | $50,325.60 | - | - | - | - | ||
| 2026-04-01 10:39:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-04-01 10:38:00 | $48.38 | SELL | 1040 | $50,315.20 | - | - | - | - | ||
| 2026-04-01 10:32:00 | $48.39 | SELL | 1040 | $50,325.60 | - | - | - | - | ||
| 2026-04-01 10:31:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-04-01 10:30:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-04-01 10:29:00 | $48.40 | SELL | 1040 | $50,336.00 | - | - | - | - | ||
| 2026-04-01 10:28:00 | $48.38 | SELL | 1040 | $50,315.20 | - | - | - | - | ||
| 2026-04-01 10:25:00 | $48.39 | SELL | 1040 | $50,325.60 | - | - | - | - | ||
| 2026-04-01 10:24:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-04-01 10:23:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-04-01 10:22:00 | $48.53 | SELL | 1040 | $50,471.20 | - | - | - | - | ||
| 2026-04-01 10:21:00 | $48.50 | SELL | 1040 | $50,440.00 | - | - | - | - | ||
| 2026-04-01 10:20:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-01 10:19:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-01 10:18:00 | $48.53 | SELL | 1040 | $50,471.20 | - | - | - | - | ||
| 2026-04-01 10:17:00 | $48.52 | SELL | 1040 | $50,460.80 | - | - | - | - | ||
| 2026-04-01 10:16:00 | $48.52 | SELL | 1040 | $50,460.80 | - | - | - | - | ||
| 2026-04-01 10:15:00 | $48.53 | SELL | 1040 | $50,471.20 | - | - | - | - | ||
| 2026-04-01 10:14:00 | $48.54 | SELL | 1040 | $50,481.60 | - | - | - | - | ||
| 2026-04-01 10:13:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-01 10:12:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-01 10:11:00 | $48.45 | SELL | 1040 | $50,388.00 | - | - | - | - | ||
| 2026-04-01 10:10:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-01 10:09:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-04-01 10:08:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-01 10:07:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-01 10:06:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-01 10:05:00 | $48.43 | SELL | 1040 | $50,367.20 | - | - | - | - | ||
| 2026-04-01 10:04:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-01 10:03:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-04-01 10:02:00 | $48.42 | SELL | 1040 | $50,356.80 | - | - | - | - | ||
| 2026-04-01 10:01:00 | $48.35 | SELL | 1040 | $50,284.00 | - | - | - | - | ||
| 2026-04-01 10:00:00 | $48.33 | SELL | 1040 | $50,263.20 | - | - | - | - | ||
| 2026-04-01 09:59:00 | $48.34 | SELL | 1040 | $50,273.60 | - | - | - | - | ||
| 2026-04-01 09:58:00 | $48.31 | SELL | 1040 | $50,242.40 | - | - | - | - | ||
| 2026-04-01 09:57:00 | $48.35 | SELL | 1040 | $50,284.00 | - | - | - | - | ||
| 2026-04-01 09:56:00 | $48.31 | SELL | 1040 | $50,242.40 | - | - | - | - | ||
| 2026-04-01 09:55:00 | $48.32 | SELL | 1040 | $50,252.80 | - | - | - | - | ||
| 2026-04-01 09:54:00 | $48.31 | SELL | 1040 | $50,242.40 | - | - | - | - | ||
| 2026-04-01 09:53:00 | $48.35 | SELL | 1040 | $50,284.00 | - | - | - | - | ||
| 2026-04-01 09:52:00 | $48.27 | SELL | 1040 | $50,200.80 | - | - | - | - | ||
| 2026-04-01 09:51:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-04-01 09:44:00 | $48.23 | SELL | 1040 | $50,159.20 | - | - | - | - | ||
| 2026-04-01 09:32:00 | $48.26 | SELL | 1040 | $50,190.40 | - | - | - | - | ||
| 2026-04-01 09:31:00 | $48.23 | SELL | 1040 | $50,159.20 | - | - | - | - | ||
| 2026-03-26 10:51:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-03-26 10:50:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-03-26 10:48:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-03-26 10:47:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-03-26 10:42:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-03-26 10:41:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-03-26 10:40:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-03-26 10:39:00 | $48.15 | SELL | 1050 | $50,557.50 | - | - | - | - | ||
| 2026-03-26 10:38:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-03-26 10:37:00 | $48.15 | SELL | 1050 | $50,557.50 | - | - | - | - | ||
| 2026-03-26 10:36:00 | $48.17 | SELL | 1050 | $50,578.50 | - | - | - | - | ||
| 2026-03-26 10:35:00 | $48.19 | SELL | 1050 | $50,599.50 | - | - | - | - | ||
| 2026-03-26 10:34:00 | $48.20 | SELL | 1050 | $50,610.00 | - | - | - | - | ||
| 2026-03-26 10:33:00 | $48.18 | SELL | 1050 | $50,589.00 | - | - | - | - | ||
| 2026-03-26 10:32:00 | $48.19 | SELL | 1050 | $50,599.50 | - | - | - | - | ||
| 2026-03-26 10:31:00 | $48.15 | SELL | 1050 | $50,557.50 | - | - | - | - | ||
| 2026-03-26 10:30:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-03-26 10:29:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-03-26 10:28:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-03-26 10:27:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-03-26 10:26:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-03-26 10:25:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-03-26 10:24:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-03-26 10:23:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-03-26 10:22:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-03-26 10:21:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-03-26 10:20:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-03-26 10:19:00 | $48.05 | SELL | 1050 | $50,452.50 | - | - | - | - | ||
| 2026-03-26 10:18:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-03-26 10:17:00 | $48.16 | SELL | 1050 | $50,568.00 | - | - | - | - | ||
| 2026-03-26 10:16:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-03-26 10:15:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-03-26 10:14:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-03-26 10:13:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-03-26 10:12:00 | $48.05 | SELL | 1050 | $50,452.50 | - | - | - | - | ||
| 2026-03-26 10:11:00 | $48.01 | SELL | 1050 | $50,410.50 | - | - | - | - | ||
| 2026-03-26 10:10:00 | $48.04 | SELL | 1050 | $50,442.00 | - | - | - | - | ||
| 2026-03-26 10:09:00 | $48.05 | SELL | 1050 | $50,452.50 | - | - | - | - | ||
| 2026-03-26 10:08:00 | $48.01 | SELL | 1050 | $50,410.50 | - | - | - | - | ||
| 2026-03-26 10:07:00 | $48.01 | SELL | 1050 | $50,410.50 | - | - | - | - | ||
| 2026-03-26 09:56:00 | $48.09 | SELL | 1050 | $50,494.50 | - | - | - | - | ||
| 2026-03-26 09:55:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-03-26 09:54:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-03-26 09:53:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-03-26 09:52:00 | $48.07 | SELL | 1050 | $50,473.50 | - | - | - | - | ||
| 2026-03-26 09:51:00 | $48.07 | SELL | 1050 | $50,473.50 | - | - | - | - | ||
| 2026-03-26 09:50:00 | $48.04 | SELL | 1050 | $50,442.00 | - | - | - | - | ||
| 2026-03-25 13:28:00 | $47.96 | SELL | 1050 | $50,358.00 | - | - | - | - | ||
| 2026-03-25 10:58:00 | $47.96 | SELL | 1050 | $50,358.00 | - | - | - | - | ||
| 2026-03-25 10:57:00 | $47.98 | SELL | 1050 | $50,379.00 | - | - | - | - | ||
| 2026-03-25 10:56:00 | $47.99 | SELL | 1050 | $50,389.50 | - | - | - | - | ||
| 2026-03-25 10:55:00 | $47.98 | SELL | 1050 | $50,379.00 | - | - | - | - | ||
| 2026-03-25 10:50:00 | $47.96 | SELL | 1050 | $50,358.00 | - | - | - | - | ||
| 2026-03-25 10:49:00 | $47.97 | SELL | 1050 | $50,368.50 | - | - | - | - | ||
| 2026-03-25 10:48:00 | $48.02 | SELL | 1050 | $50,421.00 | - | - | - | - | ||
| 2026-03-25 10:47:00 | $48.02 | SELL | 1050 | $50,421.00 | - | - | - | - | ||
| 2026-03-25 10:46:00 | $48.02 | SELL | 1050 | $50,421.00 | - | - | - | - | ||
| 2026-03-25 10:45:00 | $48.00 | SELL | 1050 | $50,400.00 | - | - | - | - | ||
| 2026-03-25 10:44:00 | $47.99 | SELL | 1050 | $50,389.50 | - | - | - | - | ||
| 2026-03-25 10:43:00 | $47.99 | SELL | 1050 | $50,389.50 | - | - | - | - | ||
| 2026-03-25 10:42:00 | $48.02 | SELL | 1050 | $50,421.00 | - | - | - | - | ||
| 2026-03-25 10:41:00 | $48.01 | SELL | 1050 | $50,410.50 | - | - | - | - | ||
| 2026-03-25 10:40:00 | $47.99 | SELL | 1050 | $50,389.50 | - | - | - | - | ||
| 2026-03-25 10:39:00 | $48.01 | SELL | 1050 | $50,410.50 | - | - | - | - | ||
| 2026-03-25 10:38:00 | $48.00 | SELL | 1050 | $50,400.00 | - | - | - | - | ||
| 2026-03-25 10:37:00 | $48.01 | SELL | 1050 | $50,410.50 | - | - | - | - | ||
| 2026-03-25 10:36:00 | $48.00 | SELL | 1050 | $50,400.00 | - | - | - | - | ||
| 2026-03-25 10:35:00 | $48.01 | SELL | 1050 | $50,410.50 | - | - | - | - | ||
| 2026-03-25 10:34:00 | $48.02 | SELL | 1050 | $50,421.00 | - | - | - | - | ||
| 2026-03-25 10:33:00 | $48.00 | SELL | 1050 | $50,400.00 | - | - | - | - | ||
| 2026-03-25 10:32:00 | $47.98 | SELL | 1050 | $50,379.00 | - | - | - | - | ||
| 2026-03-25 10:31:00 | $47.98 | SELL | 1050 | $50,379.00 | - | - | - | - | ||
| 2026-03-25 10:30:00 | $47.97 | SELL | 1050 | $50,368.50 | - | - | - | - | ||
| 2026-03-25 10:29:00 | $47.98 | SELL | 1050 | $50,379.00 | - | - | - | - | ||
| 2026-03-25 10:28:00 | $47.96 | SELL | 1050 | $50,358.00 | - | - | - | - | ||
| 2026-03-25 10:27:00 | $47.98 | SELL | 1050 | $50,379.00 | - | - | - | - | ||
| 2026-03-25 10:26:00 | $47.96 | SELL | 1050 | $50,358.00 | - | - | - | - | ||
| 2026-03-25 10:25:00 | $47.99 | SELL | 1050 | $50,389.50 | - | - | - | - | ||
| 2026-03-25 10:23:00 | $47.98 | SELL | 1050 | $50,379.00 | - | - | - | - | ||
| 2026-03-25 10:22:00 | $48.02 | SELL | 1050 | $50,421.00 | - | - | - | - | ||
| 2026-03-25 10:21:00 | $48.02 | SELL | 1050 | $50,421.00 | - | - | - | - | ||
| 2026-03-25 10:20:00 | $48.00 | SELL | 1050 | $50,400.00 | - | - | - | - | ||
| 2026-03-25 10:19:00 | $47.98 | SELL | 1050 | $50,379.00 | - | - | - | - | ||
| 2026-03-25 10:18:00 | $48.01 | SELL | 1050 | $50,410.50 | - | - | - | - | ||
| 2026-03-25 10:17:00 | $48.00 | SELL | 1050 | $50,400.00 | - | - | - | - | ||
| 2026-03-25 10:16:00 | $48.00 | SELL | 1050 | $50,400.00 | - | - | - | - | ||
| 2026-03-25 09:48:00 | $47.96 | SELL | 1050 | $50,358.00 | - | - | - | - | ||
| 2026-03-25 09:47:00 | $47.99 | SELL | 1050 | $50,389.50 | - | - | - | - | ||
| 2026-03-25 09:46:00 | $47.99 | SELL | 1050 | $50,389.50 | - | - | - | - | ||
| 2026-03-25 09:45:00 | $47.98 | SELL | 1050 | $50,379.00 | - | - | - | - | ||
| 2026-03-25 09:44:00 | $48.01 | SELL | 1050 | $50,410.50 | - | - | - | - | ||
| 2026-03-25 09:43:00 | $48.02 | SELL | 1050 | $50,421.00 | - | - | - | - | ||
| 2026-03-25 09:42:00 | $48.05 | SELL | 1050 | $50,452.50 | - | - | - | - | ||
| 2026-03-25 09:41:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-03-25 09:40:00 | $48.07 | SELL | 1050 | $50,473.50 | - | - | - | - | ||
| 2026-03-25 09:39:00 | $48.09 | SELL | 1050 | $50,494.50 | - | - | - | - | ||
| 2026-03-25 09:38:00 | $48.07 | SELL | 1050 | $50,473.50 | - | - | - | - | ||
| 2026-03-25 09:37:00 | $48.04 | SELL | 1050 | $50,442.00 | - | - | - | - | ||
| 2026-03-25 09:36:00 | $48.05 | SELL | 1050 | $50,452.50 | - | - | - | - | ||
| 2026-03-25 09:35:00 | $47.90 | SELL | 1050 | $50,295.00 | - | - | - | - | ||
| 2026-03-25 09:34:00 | $47.92 | SELL | 1050 | $50,316.00 | - | - | - | - | ||
| 2026-03-25 09:33:00 | $47.93 | SELL | 1050 | $50,326.50 | - | - | - | - | ||
| 2026-03-25 09:32:00 | $47.88 | SELL | 1050 | $50,274.00 | - | - | - | - | ||
| 2026-03-25 09:31:00 | $47.96 | SELL | 1050 | $50,358.00 | - | - | - | - | ||
| 2026-03-25 09:30:00 | $47.93 | SELL | 1050 | $50,326.50 | - | - | - | - | ||
| 2026-03-24 11:25:00 | $47.64 | SELL | 1080 | $51,451.20 | - | - | - | - | ||
| 2026-03-24 11:24:00 | $47.62 | SELL | 1080 | $51,429.60 | - | - | - | - | ||
| 2026-03-23 14:48:00 | $47.57 | SELL | 1060 | $50,424.20 | - | - | - | - | ||
| 2026-03-23 14:47:00 | $47.57 | SELL | 1060 | $50,424.20 | - | - | - | - | ||
| 2026-03-23 14:46:00 | $47.59 | SELL | 1060 | $50,445.40 | - | - | - | - | ||
| 2026-03-23 14:45:00 | $47.58 | SELL | 1060 | $50,434.80 | - | - | - | - | ||
| 2026-03-23 14:44:00 | $47.58 | SELL | 1060 | $50,434.80 | - | - | - | - | ||
| 2026-03-23 14:43:00 | $47.58 | SELL | 1060 | $50,434.80 | - | - | - | - | ||
| 2026-03-23 14:38:00 | $47.59 | SELL | 1060 | $50,445.40 | - | - | - | - | ||
| 2026-03-23 14:37:00 | $47.60 | SELL | 1060 | $50,450.70 | - | - | - | - | ||
| 2026-03-23 14:36:00 | $47.57 | SELL | 1060 | $50,424.20 | - | - | - | - | ||
| 2026-03-23 14:35:00 | $47.58 | SELL | 1060 | $50,434.80 | - | - | - | - | ||
| 2026-03-23 11:51:00 | $47.57 | SELL | 1060 | $50,424.20 | - | - | - | - | ||
| 2026-03-23 11:50:00 | $47.58 | SELL | 1060 | $50,429.50 | - | - | - | - | ||
| 2026-03-23 11:49:00 | $47.58 | SELL | 1060 | $50,434.80 | - | - | - | - | ||
| 2026-03-23 11:48:00 | $47.58 | SELL | 1060 | $50,434.80 | - | - | - | - | ||
| 2026-03-23 11:47:00 | $47.57 | SELL | 1060 | $50,424.20 | - | - | - | - | ||
| 2026-03-23 11:43:00 | $47.59 | SELL | 1060 | $50,445.40 | - | - | - | - | ||
| 2026-03-23 11:42:00 | $47.60 | SELL | 1060 | $50,456.00 | - | - | - | - | ||
| 2026-03-23 11:41:00 | $47.61 | SELL | 1060 | $50,466.60 | - | - | - | - | ||
| 2026-03-23 11:40:00 | $47.63 | SELL | 1060 | $50,487.80 | - | - | - | - | ||
| 2026-03-23 11:39:00 | $47.65 | SELL | 1060 | $50,509.00 | - | - | - | - | ||
| 2026-03-23 11:38:00 | $47.65 | SELL | 1060 | $50,509.00 | - | - | - | - | ||
| 2026-03-23 11:37:00 | $47.66 | SELL | 1060 | $50,514.30 | - | - | - | - | ||
| 2026-03-23 11:36:00 | $47.66 | SELL | 1060 | $50,519.60 | - | - | - | - | ||
| 2026-03-23 11:35:00 | $47.68 | SELL | 1060 | $50,540.80 | - | - | - | - | ||
| 2026-03-23 11:34:00 | $47.69 | SELL | 1060 | $50,551.40 | - | - | - | - | ||
| 2026-03-23 11:33:00 | $47.70 | SELL | 1060 | $50,562.00 | - | - | - | - | ||
| 2026-03-23 11:32:00 | $47.71 | SELL | 1060 | $50,572.60 | - | - | - | - | ||
| 2026-03-23 11:31:00 | $47.71 | SELL | 1060 | $50,567.30 | - | - | - | - | ||
| 2026-03-23 11:30:00 | $47.70 | SELL | 1060 | $50,562.00 | - | - | - | - | ||
| 2026-03-23 11:29:00 | $47.69 | SELL | 1060 | $50,551.40 | - | - | - | - | ||
| 2026-03-23 11:28:00 | $47.67 | SELL | 1060 | $50,530.20 | - | - | - | - | ||
| 2026-03-23 11:27:00 | $47.70 | SELL | 1060 | $50,562.00 | - | - | - | - | ||
| 2026-03-23 11:26:00 | $47.72 | SELL | 1060 | $50,583.20 | - | - | - | - | ||
| 2026-03-23 11:25:00 | $47.74 | SELL | 1060 | $50,604.40 | - | - | - | - | ||
| 2026-03-23 11:24:00 | $47.73 | SELL | 1060 | $50,593.80 | - | - | - | - | ||
| 2026-03-23 11:23:00 | $47.73 | SELL | 1060 | $50,593.80 | - | - | - | - | ||
| 2026-03-23 11:22:00 | $47.73 | SELL | 1060 | $50,593.80 | - | - | - | - | ||
| 2026-03-23 11:21:00 | $47.71 | SELL | 1060 | $50,572.60 | - | - | - | - | ||
| 2026-03-23 11:20:00 | $47.71 | SELL | 1060 | $50,572.60 | - | - | - | - | ||
| 2026-03-23 11:19:00 | $47.66 | SELL | 1060 | $50,519.60 | - | - | - | - | ||
| 2026-03-23 11:18:00 | $47.66 | SELL | 1060 | $50,519.60 | - | - | - | - | ||
| 2026-03-23 11:17:00 | $47.64 | SELL | 1060 | $50,498.40 | - | - | - | - | ||
| 2026-03-23 11:16:00 | $47.64 | SELL | 1060 | $50,498.40 | - | - | - | - | ||
| 2026-03-23 11:15:00 | $47.69 | SELL | 1060 | $50,546.10 | - | - | - | - | ||
| 2026-03-23 11:14:00 | $47.68 | SELL | 1060 | $50,535.50 | - | - | - | - | ||
| 2026-03-23 11:13:00 | $47.67 | SELL | 1060 | $50,530.20 | - | - | - | - | ||
| 2026-03-23 11:12:00 | $47.67 | SELL | 1060 | $50,530.20 | - | - | - | - | ||
| 2026-03-23 11:11:00 | $47.68 | SELL | 1060 | $50,540.80 | - | - | - | - | ||
| 2026-03-23 11:10:00 | $47.69 | SELL | 1060 | $50,551.40 | - | - | - | - | ||
| 2026-03-23 11:09:00 | $47.68 | SELL | 1060 | $50,540.80 | - | - | - | - | ||
| 2026-03-23 11:08:00 | $47.69 | SELL | 1060 | $50,551.40 | - | - | - | - | ||
| 2026-03-23 11:07:00 | $47.67 | SELL | 1060 | $50,530.20 | - | - | - | - | ||
| 2026-03-23 11:06:00 | $47.68 | SELL | 1060 | $50,540.80 | - | - | - | - | ||
| 2026-03-23 11:05:00 | $47.62 | SELL | 1060 | $50,477.20 | - | - | - | - | ||
| 2026-03-23 11:04:00 | $47.62 | SELL | 1060 | $50,471.90 | - | - | - | - | ||
| 2026-03-23 11:03:00 | $47.65 | SELL | 1060 | $50,503.70 | - | - | - | - | ||
| 2026-03-23 11:02:00 | $47.63 | SELL | 1060 | $50,482.50 | - | - | - | - | ||
| 2026-03-23 11:01:00 | $47.58 | SELL | 1060 | $50,434.80 | - | - | - | - | ||
| 2026-03-23 11:00:00 | $47.57 | SELL | 1060 | $50,424.20 | - | - | - | - | ||
| 2026-03-23 10:59:00 | $47.54 | SELL | 1060 | $50,392.40 | - | - | - | - | ||
| 2026-03-23 10:58:00 | $47.54 | SELL | 1060 | $50,392.40 | - | - | - | - | ||
| 2026-03-23 10:57:00 | $47.52 | SELL | 1060 | $50,365.90 | - | - | - | - | ||
| 2026-03-23 10:56:00 | $47.51 | SELL | 1060 | $50,360.60 | - | - | - | - | ||
| 2026-03-23 10:55:00 | $47.48 | SELL | 1060 | $50,328.80 | - | - | - | - | ||
| 2026-03-23 10:54:00 | $47.43 | SELL | 1060 | $50,275.80 | - | - | - | - | ||
| 2026-03-23 10:53:00 | $47.43 | SELL | 1060 | $50,275.80 | - | - | - | - | ||
| 2026-03-23 10:52:00 | $47.45 | SELL | 1060 | $50,297.00 | - | - | - | - | ||
| 2026-03-23 10:51:00 | $47.45 | SELL | 1060 | $50,297.00 | - | - | - | - | ||
| 2026-03-23 10:50:00 | $47.40 | SELL | 1060 | $50,244.00 | - | - | - | - | ||
| 2026-03-23 10:49:00 | $47.42 | SELL | 1060 | $50,265.20 | - | - | - | - | ||
| 2026-03-23 10:48:00 | $47.43 | SELL | 1060 | $50,275.80 | - | - | - | - | ||
| 2026-03-23 10:47:00 | $47.45 | SELL | 1060 | $50,297.00 | - | - | - | - | ||
| 2026-03-23 10:46:00 | $47.44 | SELL | 1060 | $50,281.10 | - | - | - | - | ||
| 2026-03-23 10:45:00 | $47.42 | SELL | 1060 | $50,265.20 | - | - | - | - | ||
| 2026-03-23 10:44:00 | $47.40 | SELL | 1060 | $50,244.00 | - | - | - | - | ||
| 2026-03-23 10:43:00 | $47.42 | SELL | 1060 | $50,265.20 | - | - | - | - | ||
| 2026-03-23 10:42:00 | $47.41 | SELL | 1060 | $50,254.60 | - | - | - | - | ||
| 2026-03-23 10:41:00 | $47.40 | SELL | 1060 | $50,244.00 | - | - | - | - | ||
| 2026-03-23 09:32:00 | $47.46 | SELL | 1060 | $50,307.60 | - | - | - | - | ||
| 2026-03-23 09:31:00 | $47.50 | SELL | 1060 | $50,350.00 | - | - | - | - | ||
| 2026-03-23 09:30:00 | $47.47 | SELL | 1060 | $50,318.20 | - | - | - | - | ||
| 2026-03-18 15:11:00 | $47.32 | SELL | 1060 | $50,159.20 | - | - | - | - | ||
| 2026-03-18 15:10:00 | $47.35 | SELL | 1060 | $50,191.00 | - | - | - | - | ||
| 2026-03-18 15:09:00 | $47.37 | SELL | 1060 | $50,212.20 | - | - | - | - | ||
| 2026-03-18 15:08:00 | $47.37 | SELL | 1060 | $50,212.20 | - | - | - | - | ||
| 2026-03-18 15:07:00 | $47.35 | SELL | 1060 | $50,191.00 | - | - | - | - | ||
| 2026-03-18 15:06:00 | $47.37 | SELL | 1060 | $50,212.20 | - | - | - | - | ||
| 2026-03-18 15:05:00 | $47.33 | SELL | 1060 | $50,169.80 | - | - | - | - | ||
| 2026-03-18 15:04:00 | $47.33 | SELL | 1060 | $50,169.80 | - | - | - | - | ||
| 2026-03-18 15:02:00 | $47.31 | SELL | 1060 | $50,148.60 | - | - | - | - | ||
| 2026-03-18 14:51:00 | $47.33 | SELL | 1060 | $50,169.80 | - | - | - | - | ||
| 2026-03-18 14:50:00 | $47.32 | SELL | 1060 | $50,159.20 | - | - | - | - | ||
| 2026-03-18 14:44:00 | $47.35 | SELL | 1060 | $50,191.00 | - | - | - | - | ||
| 2026-03-18 14:43:00 | $47.35 | SELL | 1060 | $50,191.00 | - | - | - | - | ||
| 2026-03-18 14:42:00 | $47.35 | SELL | 1060 | $50,191.00 | - | - | - | - | ||
| 2026-03-18 14:41:00 | $47.32 | SELL | 1060 | $50,159.20 | - | - | - | - | ||
| 2026-03-18 14:40:00 | $47.32 | SELL | 1060 | $50,159.20 | - | - | - | - | ||
| 2026-03-18 14:39:00 | $47.35 | SELL | 1060 | $50,191.00 | - | - | - | - | ||
| 2026-03-18 14:38:00 | $47.35 | SELL | 1060 | $50,191.00 | - | - | - | - | ||
| 2026-03-18 14:37:00 | $47.36 | SELL | 1060 | $50,201.60 | - | - | - | - | ||
| 2026-03-18 14:36:00 | $47.39 | SELL | 1060 | $50,233.40 | - | - | - | - | ||
| 2026-03-18 14:35:00 | $47.35 | SELL | 1060 | $50,191.00 | - | - | - | - | ||
| 2026-03-18 14:34:00 | $47.35 | SELL | 1060 | $50,191.00 | - | - | - | - | ||
| 2026-03-18 14:33:00 | $47.39 | SELL | 1060 | $50,233.40 | - | - | - | - | ||
| 2026-03-18 14:32:00 | $47.40 | SELL | 1060 | $50,244.00 | - | - | - | - | ||
| 2026-03-18 14:31:00 | $47.40 | SELL | 1060 | $50,244.00 | - | - | - | - | ||
| 2026-03-18 14:30:00 | $47.44 | SELL | 1060 | $50,286.40 | - | - | - | - | ||
| 2026-03-18 14:29:00 | $47.44 | SELL | 1060 | $50,286.40 | - | - | - | - | ||
| 2026-03-18 14:28:00 | $47.42 | SELL | 1060 | $50,265.20 | - | - | - | - | ||
| 2026-03-18 14:27:00 | $47.41 | SELL | 1060 | $50,254.60 | - | - | - | - | ||
| 2026-03-18 14:26:00 | $47.41 | SELL | 1060 | $50,254.60 | - | - | - | - | ||
| 2026-03-18 14:25:00 | $47.39 | SELL | 1060 | $50,233.40 | - | - | - | - | ||
| 2026-03-18 14:24:00 | $47.40 | SELL | 1060 | $50,244.00 | - | - | - | - | ||
| 2026-03-18 14:23:00 | $47.39 | SELL | 1060 | $50,233.40 | - | - | - | - | ||
| 2026-03-18 14:22:00 | $47.36 | SELL | 1060 | $50,201.60 | - | - | - | - | ||
| 2026-03-18 14:21:00 | $47.36 | SELL | 1060 | $50,201.60 | - | - | - | - | ||
| 2026-03-18 14:20:00 | $47.37 | SELL | 1060 | $50,212.20 | - | - | - | - | ||
| 2026-03-18 14:19:00 | $47.35 | SELL | 1060 | $50,191.00 | - | - | - | - | ||
| 2026-03-18 14:18:00 | $47.36 | SELL | 1060 | $50,201.60 | - | - | - | - | ||
| 2026-03-18 14:17:00 | $47.36 | SELL | 1060 | $50,201.60 | - | - | - | - | ||
| 2026-03-18 14:16:00 | $47.35 | SELL | 1060 | $50,191.00 | - | - | - | - | ||
| 2026-03-18 14:15:00 | $47.31 | SELL | 1060 | $50,148.60 | - | - | - | - | ||
| 2026-03-18 14:14:00 | $47.36 | SELL | 1060 | $50,201.60 | - | - | - | - | ||
| 2026-03-18 14:13:00 | $47.35 | SELL | 1060 | $50,191.00 | - | - | - | - | ||
| 2026-03-18 14:12:00 | $47.38 | SELL | 1060 | $50,222.80 | - | - | - | - | ||
| 2026-03-18 14:11:00 | $47.37 | SELL | 1060 | $50,212.20 | - | - | - | - | ||
| 2026-03-18 14:10:00 | $47.39 | SELL | 1060 | $50,233.40 | - | - | - | - | ||
| 2026-03-18 14:09:00 | $47.38 | SELL | 1060 | $50,222.80 | - | - | - | - | ||
| 2026-03-18 14:08:00 | $47.39 | SELL | 1060 | $50,233.40 | - | - | - | - | ||
| 2026-03-18 14:07:00 | $47.39 | SELL | 1060 | $50,233.40 | - | - | - | - | ||
| 2026-03-18 14:06:00 | $47.39 | SELL | 1060 | $50,233.40 | - | - | - | - | ||
| 2026-03-18 14:05:00 | $47.40 | SELL | 1060 | $50,244.00 | - | - | - | - | ||
| 2026-03-18 14:04:00 | $47.40 | SELL | 1060 | $50,244.00 | - | - | - | - | ||
| 2026-03-18 14:03:00 | $47.39 | SELL | 1060 | $50,233.40 | - | - | - | - | ||
| 2026-03-18 14:02:00 | $47.40 | SELL | 1060 | $50,244.00 | - | - | - | - | ||
| 2026-03-18 14:01:00 | $47.40 | SELL | 1060 | $50,244.00 | - | - | - | - | ||
| 2026-03-18 14:00:00 | $47.43 | SELL | 1060 | $50,275.80 | - | - | - | - | ||
| 2026-03-18 13:59:00 | $47.40 | SELL | 1060 | $50,244.00 | - | - | - | - | ||
| 2026-03-18 13:58:00 | $47.38 | SELL | 1060 | $50,222.80 | - | - | - | - | ||
| 2026-03-18 13:57:00 | $47.38 | SELL | 1060 | $50,222.80 | - | - | - | - | ||
| 2026-03-18 13:56:00 | $47.37 | SELL | 1060 | $50,212.20 | - | - | - | - | ||
| 2026-03-18 13:55:00 | $47.35 | SELL | 1060 | $50,191.00 | - | - | - | - | ||
| 2026-03-18 13:54:00 | $47.36 | SELL | 1060 | $50,201.60 | - | - | - | - | ||
| 2026-03-18 13:53:00 | $47.36 | SELL | 1060 | $50,201.60 | - | - | - | - | ||
| 2026-03-18 13:52:00 | $47.37 | SELL | 1060 | $50,212.20 | - | - | - | - | ||
| 2026-03-18 13:51:00 | $47.36 | SELL | 1060 | $50,201.60 | - | - | - | - | ||
| 2026-03-18 13:50:00 | $47.35 | SELL | 1060 | $50,191.00 | - | - | - | - | ||
| 2026-03-18 13:49:00 | $47.37 | SELL | 1060 | $50,212.20 | - | - | - | - | ||
| 2026-03-18 13:48:00 | $47.38 | SELL | 1060 | $50,222.80 | - | - | - | - | ||
| 2026-03-18 13:47:00 | $47.39 | SELL | 1060 | $50,233.40 | - | - | - | - | ||
| 2026-03-18 13:46:00 | $47.41 | SELL | 1060 | $50,254.60 | - | - | - | - | ||
| 2026-03-18 13:45:00 | $47.37 | SELL | 1060 | $50,212.20 | - | - | - | - | ||
| 2026-03-18 13:44:00 | $47.36 | SELL | 1060 | $50,201.60 | - | - | - | - | ||
| 2026-03-18 13:43:00 | $47.37 | SELL | 1060 | $50,212.20 | - | - | - | - | ||
| 2026-03-18 13:42:00 | $47.41 | SELL | 1060 | $50,254.60 | - | - | - | - | ||
| 2026-03-18 13:41:00 | $47.46 | SELL | 1060 | $50,307.60 | - | - | - | - | ||
| 2026-03-18 13:40:00 | $47.46 | SELL | 1060 | $50,307.60 | - | - | - | - | ||
| 2026-03-18 13:39:00 | $47.46 | SELL | 1060 | $50,307.60 | - | - | - | - | ||
| 2026-03-18 13:38:00 | $47.46 | SELL | 1060 | $50,307.60 | - | - | - | - | ||
| 2026-03-18 13:37:00 | $47.45 | SELL | 1060 | $50,297.00 | - | - | - | - | ||
| 2026-03-18 13:36:00 | $47.44 | SELL | 1060 | $50,286.40 | - | - | - | - | ||
| 2026-03-18 13:35:00 | $47.43 | SELL | 1060 | $50,275.80 | - | - | - | - | ||
| 2026-03-18 13:34:00 | $47.42 | SELL | 1060 | $50,265.20 | - | - | - | - | ||
| 2026-03-18 13:33:00 | $47.41 | SELL | 1060 | $50,254.60 | - | - | - | - | ||
| 2026-03-18 13:32:00 | $47.40 | SELL | 1060 | $50,244.00 | - | - | - | - | ||
| 2026-03-18 13:31:00 | $47.37 | SELL | 1060 | $50,212.20 | - | - | - | - | ||
| 2026-03-18 13:30:00 | $47.41 | SELL | 1060 | $50,254.60 | - | - | - | - | ||
| 2026-03-18 13:29:00 | $47.42 | SELL | 1060 | $50,265.20 | - | - | - | - | ||
| 2026-03-18 13:28:00 | $47.42 | SELL | 1060 | $50,265.20 | - | - | - | - | ||
| 2026-03-18 13:27:00 | $47.43 | SELL | 1060 | $50,275.80 | - | - | - | - | ||
| 2026-03-18 13:26:00 | $47.43 | SELL | 1060 | $50,275.80 | - | - | - | - | ||
| 2026-03-18 13:25:00 | $47.43 | SELL | 1060 | $50,275.80 | - | - | - | - | ||
| 2026-03-18 13:24:00 | $47.45 | SELL | 1060 | $50,297.00 | - | - | - | - | ||
| 2026-03-18 13:23:00 | $47.44 | SELL | 1060 | $50,286.40 | - | - | - | - | ||
| 2026-03-18 13:22:00 | $47.48 | SELL | 1060 | $50,328.80 | - | - | - | - | ||
| 2026-03-18 13:21:00 | $47.45 | SELL | 1060 | $50,297.00 | - | - | - | - | ||
| 2026-03-18 13:20:00 | $47.44 | SELL | 1060 | $50,286.40 | - | - | - | - | ||
| 2026-03-18 13:19:00 | $47.46 | SELL | 1060 | $50,307.60 | - | - | - | - | ||
| 2026-03-18 13:18:00 | $47.44 | SELL | 1060 | $50,286.40 | - | - | - | - | ||
| 2026-03-18 13:17:00 | $47.41 | SELL | 1060 | $50,254.60 | - | - | - | - | ||
| 2026-03-18 13:16:00 | $47.39 | SELL | 1060 | $50,233.40 | - | - | - | - | ||
| 2026-03-18 13:15:00 | $47.39 | SELL | 1060 | $50,233.40 | - | - | - | - | ||
| 2026-03-18 13:14:00 | $47.39 | SELL | 1060 | $50,233.40 | - | - | - | - | ||
| 2026-03-18 13:13:00 | $47.38 | SELL | 1060 | $50,222.80 | - | - | - | - | ||
| 2026-03-18 13:12:00 | $47.37 | SELL | 1060 | $50,212.20 | - | - | - | - | ||
| 2026-03-18 13:11:00 | $47.36 | SELL | 1060 | $50,201.60 | - | - | - | - | ||
| 2026-03-18 13:10:00 | $47.39 | SELL | 1060 | $50,233.40 | - | - | - | - | ||
| 2026-03-18 13:09:00 | $47.39 | SELL | 1060 | $50,233.40 | - | - | - | - | ||
| 2026-03-18 13:08:00 | $47.38 | SELL | 1060 | $50,222.80 | - | - | - | - | ||
| 2026-03-18 13:07:00 | $47.41 | SELL | 1060 | $50,254.60 | - | - | - | - | ||
| 2026-03-18 13:06:00 | $47.40 | SELL | 1060 | $50,244.00 | - | - | - | - | ||
| 2026-03-18 13:05:00 | $47.42 | SELL | 1060 | $50,265.20 | - | - | - | - | ||
| 2026-03-18 13:04:00 | $47.45 | SELL | 1060 | $50,297.00 | - | - | - | - | ||
| 2026-03-18 13:03:00 | $47.43 | SELL | 1060 | $50,275.80 | - | - | - | - | ||
| 2026-03-18 13:02:00 | $47.42 | SELL | 1060 | $50,265.20 | - | - | - | - | ||
| 2026-03-18 13:01:00 | $47.43 | SELL | 1060 | $50,275.80 | - | - | - | - | ||
| 2026-03-18 13:00:00 | $47.48 | SELL | 1060 | $50,328.80 | - | - | - | - | ||
| 2026-03-18 12:59:00 | $47.47 | SELL | 1060 | $50,318.20 | - | - | - | - | ||
| 2026-03-18 12:58:00 | $47.49 | SELL | 1060 | $50,339.40 | - | - | - | - | ||
| 2026-03-18 12:57:00 | $47.51 | SELL | 1060 | $50,360.60 | - | - | - | - | ||
| 2026-03-18 12:56:00 | $47.51 | SELL | 1060 | $50,360.60 | - | - | - | - | ||
| 2026-03-18 12:55:00 | $47.50 | SELL | 1060 | $50,350.00 | - | - | - | - | ||
| 2026-03-18 12:54:00 | $47.49 | SELL | 1060 | $50,339.40 | - | - | - | - | ||
| 2026-03-18 12:53:00 | $47.50 | SELL | 1060 | $50,350.00 | - | - | - | - | ||
| 2026-03-18 12:52:00 | $47.48 | SELL | 1060 | $50,328.80 | - | - | - | - | ||
| 2026-03-18 12:51:00 | $47.47 | SELL | 1060 | $50,318.20 | - | - | - | - | ||
| 2026-03-18 12:50:00 | $47.47 | SELL | 1060 | $50,318.20 | - | - | - | - | ||
| 2026-03-18 12:49:00 | $47.47 | SELL | 1060 | $50,318.20 | - | - | - | - | ||
| 2026-03-18 12:48:00 | $47.46 | SELL | 1060 | $50,307.60 | - | - | - | - | ||
| 2026-03-18 12:47:00 | $47.46 | SELL | 1060 | $50,307.60 | - | - | - | - | ||
| 2026-03-18 12:46:00 | $47.44 | SELL | 1060 | $50,286.40 | - | - | - | - | ||
| 2026-03-18 12:45:00 | $47.42 | SELL | 1060 | $50,265.20 | - | - | - | - | ||
| 2026-03-18 12:44:00 | $47.42 | SELL | 1060 | $50,265.20 | - | - | - | - | ||
| 2026-03-18 12:43:00 | $47.42 | SELL | 1060 | $50,265.20 | - | - | - | - | ||
| 2026-03-18 12:42:00 | $47.41 | SELL | 1060 | $50,254.60 | - | - | - | - | ||
| 2026-03-18 12:41:00 | $47.43 | SELL | 1060 | $50,275.80 | - | - | - | - | ||
| 2026-03-18 12:40:00 | $47.40 | SELL | 1060 | $50,244.00 | - | - | - | - | ||
| 2026-03-18 12:39:00 | $47.43 | SELL | 1060 | $50,275.80 | - | - | - | - | ||
| 2026-03-18 12:38:00 | $47.42 | SELL | 1060 | $50,265.20 | - | - | - | - | ||
| 2026-03-18 12:37:00 | $47.41 | SELL | 1060 | $50,254.60 | - | - | - | - | ||
| 2026-03-18 12:36:00 | $47.39 | SELL | 1060 | $50,233.40 | - | - | - | - | ||
| 2026-03-18 12:35:00 | $47.39 | SELL | 1060 | $50,233.40 | - | - | - | - | ||
| 2026-03-18 12:34:00 | $47.40 | SELL | 1060 | $50,244.00 | - | - | - | - | ||
| 2026-03-18 12:33:00 | $47.43 | SELL | 1060 | $50,275.80 | - | - | - | - | ||
| 2026-03-18 12:32:00 | $47.44 | SELL | 1060 | $50,286.40 | - | - | - | - | ||
| 2026-03-18 12:31:00 | $47.46 | SELL | 1060 | $50,307.60 | - | - | - | - | ||
| 2026-03-18 12:30:00 | $47.44 | SELL | 1060 | $50,286.40 | - | - | - | - | ||
| 2026-03-18 12:29:00 | $47.43 | SELL | 1060 | $50,275.80 | - | - | - | - | ||
| 2026-03-18 12:28:00 | $47.43 | SELL | 1060 | $50,275.80 | - | - | - | - | ||
| 2026-03-18 12:27:00 | $47.45 | SELL | 1060 | $50,297.00 | - | - | - | - | ||
| 2026-03-18 12:26:00 | $47.45 | SELL | 1060 | $50,297.00 | - | - | - | - | ||
| 2026-03-18 12:25:00 | $47.46 | SELL | 1060 | $50,307.60 | - | - | - | - | ||
| 2026-03-18 12:24:00 | $47.46 | SELL | 1060 | $50,307.60 | - | - | - | - | ||
| 2026-03-18 12:23:00 | $47.45 | SELL | 1060 | $50,297.00 | - | - | - | - | ||
| 2026-03-18 12:22:00 | $47.46 | SELL | 1060 | $50,307.60 | - | - | - | - | ||
| 2026-03-18 12:21:00 | $47.46 | SELL | 1060 | $50,307.60 | - | - | - | - | ||
| 2026-03-18 12:20:00 | $47.45 | SELL | 1060 | $50,297.00 | - | - | - | - | ||
| 2026-03-18 12:19:00 | $47.38 | SELL | 1060 | $50,222.80 | - | - | - | - | ||
| 2026-03-18 12:18:00 | $47.37 | SELL | 1060 | $50,212.20 | - | - | - | - | ||
| 2026-03-18 12:17:00 | $47.37 | SELL | 1060 | $50,212.20 | - | - | - | - | ||
| 2026-03-18 12:16:00 | $47.35 | SELL | 1060 | $50,191.00 | - | - | - | - | ||
| 2026-03-18 12:15:00 | $47.35 | SELL | 1060 | $50,191.00 | - | - | - | - | ||
| 2026-03-18 12:14:00 | $47.38 | SELL | 1060 | $50,222.80 | - | - | - | - | ||
| 2026-03-18 12:13:00 | $47.36 | SELL | 1060 | $50,201.60 | - | - | - | - | ||
| 2026-03-18 12:12:00 | $47.34 | SELL | 1060 | $50,180.40 | - | - | - | - | ||
| 2026-03-18 12:11:00 | $47.35 | SELL | 1060 | $50,191.00 | - | - | - | - | ||
| 2026-03-18 12:10:00 | $47.33 | SELL | 1060 | $50,169.80 | - | - | - | - | ||
| 2026-03-18 12:09:00 | $47.34 | SELL | 1060 | $50,180.40 | - | - | - | - | ||
| 2026-03-18 12:08:00 | $47.37 | SELL | 1060 | $50,212.20 | - | - | - | - | ||
| 2026-03-18 12:07:00 | $47.31 | SELL | 1060 | $50,148.60 | - | - | - | - | ||
| 2026-03-18 12:06:00 | $47.31 | SELL | 1060 | $50,148.60 | - | - | - | - | ||
| 2026-03-18 12:03:00 | $47.31 | SELL | 1060 | $50,148.60 | - | - | - | - | ||
| 2026-03-18 12:02:00 | $47.31 | SELL | 1060 | $50,148.60 | - | - | - | - | ||
| 2026-03-18 12:01:00 | $47.37 | SELL | 1060 | $50,212.20 | - | - | - | - | ||
| 2026-03-18 12:00:00 | $47.37 | SELL | 1060 | $50,212.20 | - | - | - | - | ||
| 2026-03-18 11:59:00 | $47.41 | SELL | 1060 | $50,254.60 | - | - | - | - | ||
| 2026-03-18 11:58:00 | $47.40 | SELL | 1060 | $50,244.00 | - | - | - | - | ||
| 2026-03-18 11:57:00 | $47.40 | SELL | 1060 | $50,244.00 | - | - | - | - | ||
| 2026-03-18 11:56:00 | $47.40 | SELL | 1060 | $50,244.00 | - | - | - | - | ||
| 2026-03-18 11:55:00 | $47.42 | SELL | 1060 | $50,265.20 | - | - | - | - | ||
| 2026-03-18 11:54:00 | $47.40 | SELL | 1060 | $50,244.00 | - | - | - | - | ||
| 2026-03-18 11:53:00 | $47.37 | SELL | 1060 | $50,212.20 | - | - | - | - | ||
| 2026-03-18 11:52:00 | $47.40 | SELL | 1060 | $50,244.00 | - | - | - | - | ||
| 2026-03-18 11:51:00 | $47.40 | SELL | 1060 | $50,244.00 | - | - | - | - | ||
| 2026-03-18 11:50:00 | $47.41 | SELL | 1060 | $50,254.60 | - | - | - | - | ||
| 2026-03-18 11:49:00 | $47.42 | SELL | 1060 | $50,265.20 | - | - | - | - | ||
| 2026-03-18 11:48:00 | $47.43 | SELL | 1060 | $50,275.80 | - | - | - | - | ||
| 2026-03-18 11:47:00 | $47.44 | SELL | 1060 | $50,286.40 | - | - | - | - | ||
| 2026-03-18 11:46:00 | $47.41 | SELL | 1060 | $50,254.60 | - | - | - | - | ||
| 2026-03-18 11:45:00 | $47.43 | SELL | 1060 | $50,275.80 | - | - | - | - | ||
| 2026-03-18 11:44:00 | $47.42 | SELL | 1060 | $50,265.20 | - | - | - | - | ||
| 2026-03-18 11:43:00 | $47.42 | SELL | 1060 | $50,265.20 | - | - | - | - | ||
| 2026-03-18 11:42:00 | $47.41 | SELL | 1060 | $50,254.60 | - | - | - | - | ||
| 2026-03-18 11:41:00 | $47.41 | SELL | 1060 | $50,254.60 | - | - | - | - | ||
| 2026-03-18 11:40:00 | $47.45 | SELL | 1060 | $50,297.00 | - | - | - | - | ||
| 2026-03-18 11:39:00 | $47.47 | SELL | 1060 | $50,318.20 | - | - | - | - | ||
| 2026-03-18 11:38:00 | $47.50 | SELL | 1060 | $50,350.00 | - | - | - | - | ||
| 2026-03-18 11:37:00 | $47.50 | SELL | 1060 | $50,350.00 | - | - | - | - | ||
| 2026-03-18 11:36:00 | $47.49 | SELL | 1060 | $50,339.40 | - | - | - | - | ||
| 2026-03-18 11:35:00 | $47.49 | SELL | 1060 | $50,339.40 | - | - | - | - | ||
| 2026-03-18 11:34:00 | $47.49 | SELL | 1060 | $50,339.40 | - | - | - | - | ||
| 2026-03-18 11:33:00 | $47.50 | SELL | 1060 | $50,350.00 | - | - | - | - | ||
| 2026-03-18 11:32:00 | $47.49 | SELL | 1060 | $50,339.40 | - | - | - | - | ||
| 2026-03-18 11:31:00 | $47.49 | SELL | 1060 | $50,339.40 | - | - | - | - | ||
| 2026-03-18 11:30:00 | $47.47 | SELL | 1060 | $50,318.20 | - | - | - | - | ||
| 2026-03-18 11:29:00 | $47.49 | SELL | 1060 | $50,339.40 | - | - | - | - | ||
| 2026-03-18 11:28:00 | $47.49 | SELL | 1060 | $50,339.40 | - | - | - | - | ||
| 2026-03-18 11:27:00 | $47.49 | SELL | 1060 | $50,339.40 | - | - | - | - | ||
| 2026-03-18 11:26:00 | $47.52 | SELL | 1060 | $50,371.20 | - | - | - | - | ||
| 2026-03-18 11:25:00 | $47.52 | SELL | 1060 | $50,371.20 | - | - | - | - | ||
| 2026-03-18 11:24:00 | $47.50 | SELL | 1060 | $50,350.00 | - | - | - | - | ||
| 2026-03-18 11:23:00 | $47.50 | SELL | 1060 | $50,350.00 | - | - | - | - | ||
| 2026-03-18 11:22:00 | $47.47 | SELL | 1060 | $50,318.20 | - | - | - | - | ||
| 2026-03-18 11:21:00 | $47.45 | SELL | 1060 | $50,297.00 | - | - | - | - | ||
| 2026-03-18 11:20:00 | $47.47 | SELL | 1060 | $50,318.20 | - | - | - | - | ||
| 2026-03-18 11:19:00 | $47.49 | SELL | 1060 | $50,339.40 | - | - | - | - | ||
| 2026-03-18 11:18:00 | $47.50 | SELL | 1060 | $50,350.00 | - | - | - | - | ||
| 2026-03-18 11:17:00 | $47.52 | SELL | 1060 | $50,371.20 | - | - | - | - | ||
| 2026-03-18 11:16:00 | $47.53 | SELL | 1060 | $50,381.80 | - | - | - | - | ||
| 2026-03-18 11:15:00 | $47.52 | SELL | 1060 | $50,371.20 | - | - | - | - | ||
| 2026-03-18 11:14:00 | $47.52 | SELL | 1060 | $50,371.20 | - | - | - | - | ||
| 2026-03-18 11:13:00 | $47.54 | SELL | 1060 | $50,392.40 | - | - | - | - | ||
| 2026-03-18 11:12:00 | $47.52 | SELL | 1060 | $50,371.20 | - | - | - | - | ||
| 2026-03-18 11:11:00 | $47.50 | SELL | 1060 | $50,350.00 | - | - | - | - | ||
| 2026-03-18 11:10:00 | $47.42 | SELL | 1060 | $50,265.20 | - | - | - | - | ||
| 2026-03-18 11:09:00 | $47.41 | SELL | 1060 | $50,254.60 | - | - | - | - | ||
| 2026-03-18 11:08:00 | $47.41 | SELL | 1060 | $50,254.60 | - | - | - | - | ||
| 2026-03-18 11:07:00 | $47.41 | SELL | 1060 | $50,254.60 | - | - | - | - | ||
| 2026-03-18 11:06:00 | $47.41 | SELL | 1060 | $50,254.60 | - | - | - | - | ||
| 2026-03-18 11:05:00 | $47.40 | SELL | 1060 | $50,244.00 | - | - | - | - | ||
| 2026-03-18 11:04:00 | $47.38 | SELL | 1060 | $50,222.80 | - | - | - | - | ||
| 2026-03-18 11:03:00 | $47.38 | SELL | 1060 | $50,222.80 | - | - | - | - | ||
| 2026-03-18 11:02:00 | $47.38 | SELL | 1060 | $50,222.80 | - | - | - | - | ||
| 2026-03-18 11:01:00 | $47.36 | SELL | 1060 | $50,201.60 | - | - | - | - | ||
| 2026-03-18 11:00:00 | $47.37 | SELL | 1060 | $50,212.20 | - | - | - | - | ||
| 2026-03-18 10:59:00 | $47.32 | SELL | 1060 | $50,159.20 | - | - | - | - | ||
| 2026-03-18 10:58:00 | $47.32 | SELL | 1060 | $50,159.20 | - | - | - | - | ||
| 2026-03-18 10:57:00 | $47.30 | SELL | 1060 | $50,138.00 | - | - | - | - | ||
| 2026-03-18 10:55:00 | $47.30 | SELL | 1060 | $50,138.00 | - | - | - | - | ||
| 2026-03-18 10:50:00 | $47.30 | SELL | 1060 | $50,138.00 | - | - | - | - | ||
| 2026-03-18 10:12:00 | $47.31 | SELL | 1060 | $50,148.60 | - | - | - | - | ||
| 2026-03-18 10:11:00 | $47.35 | SELL | 1060 | $50,191.00 | - | - | - | - | ||
| 2026-03-18 10:10:00 | $47.38 | SELL | 1060 | $50,222.80 | - | - | - | - | ||
| 2026-03-18 10:09:00 | $47.43 | SELL | 1060 | $50,275.80 | - | - | - | - | ||
| 2026-03-18 10:08:00 | $47.48 | SELL | 1060 | $50,328.80 | - | - | - | - | ||
| 2026-03-18 10:07:00 | $47.45 | SELL | 1060 | $50,297.00 | - | - | - | - | ||
| 2026-03-18 10:06:00 | $47.44 | SELL | 1060 | $50,286.40 | - | - | - | - | ||
| 2026-03-18 10:05:00 | $47.41 | SELL | 1060 | $50,254.60 | - | - | - | - | ||
| 2026-03-18 10:04:00 | $47.41 | SELL | 1060 | $50,254.60 | - | - | - | - | ||
| 2026-03-18 10:03:00 | $47.42 | SELL | 1060 | $50,265.20 | - | - | - | - | ||
| 2026-03-18 10:02:00 | $47.39 | SELL | 1060 | $50,233.40 | - | - | - | - | ||
| 2026-03-18 10:01:00 | $47.44 | SELL | 1060 | $50,286.40 | - | - | - | - | ||
| 2026-03-18 10:00:00 | $47.47 | SELL | 1060 | $50,318.20 | - | - | - | - | ||
| 2026-03-18 09:59:00 | $47.51 | SELL | 1060 | $50,360.60 | - | - | - | - | ||
| 2026-03-18 09:58:00 | $47.47 | SELL | 1060 | $50,318.20 | - | - | - | - | ||
| 2026-03-18 09:57:00 | $47.42 | SELL | 1060 | $50,265.20 | - | - | - | - | ||
| 2026-03-18 09:56:00 | $47.39 | SELL | 1060 | $50,233.40 | - | - | - | - | ||
| 2026-03-18 09:55:00 | $47.38 | SELL | 1060 | $50,222.80 | - | - | - | - | ||
| 2026-03-18 09:54:00 | $47.30 | SELL | 1060 | $50,138.00 | - | - | - | - | ||
| 2026-03-18 09:53:00 | $47.30 | SELL | 1060 | $50,138.00 | - | - | - | - | ||
| 2026-03-18 09:52:00 | $47.30 | SELL | 1060 | $50,138.00 | - | - | - | - | ||
| 2026-03-18 09:31:00 | $47.22 | SELL | 1060 | $50,053.20 | - | - | - | - | ||
| 2026-03-18 09:30:00 | $47.24 | SELL | 1060 | $50,074.40 | - | - | - | - | ||
| 2026-03-17 15:59:00 | $47.32 | SELL | 1070 | $50,632.40 | - | - | - | - | ||
| 2026-03-17 15:58:00 | $47.32 | SELL | 1070 | $50,632.40 | - | - | - | - | ||
| 2026-03-17 15:57:00 | $47.31 | SELL | 1070 | $50,621.70 | - | - | - | - | ||
| 2026-03-17 15:56:00 | $47.33 | SELL | 1070 | $50,643.10 | - | - | - | - | ||
| 2026-03-17 15:55:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-03-17 15:54:00 | $47.37 | SELL | 1070 | $50,685.90 | - | - | - | - | ||
| 2026-03-17 15:53:00 | $47.38 | SELL | 1070 | $50,696.60 | - | - | - | - | ||
| 2026-03-17 15:52:00 | $47.42 | SELL | 1070 | $50,739.40 | - | - | - | - | ||
| 2026-03-17 15:51:00 | $47.43 | SELL | 1070 | $50,750.10 | - | - | - | - | ||
| 2026-03-17 15:50:00 | $47.43 | SELL | 1070 | $50,750.10 | - | - | - | - | ||
| 2026-03-17 15:49:00 | $47.40 | SELL | 1070 | $50,718.00 | - | - | - | - | ||
| 2026-03-17 15:48:00 | $47.39 | SELL | 1070 | $50,707.30 | - | - | - | - | ||
| 2026-03-17 15:47:00 | $47.37 | SELL | 1070 | $50,685.90 | - | - | - | - | ||
| 2026-03-17 15:46:00 | $47.37 | SELL | 1070 | $50,685.90 | - | - | - | - | ||
| 2026-03-17 15:45:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-03-17 15:44:00 | $47.33 | SELL | 1070 | $50,643.10 | - | - | - | - | ||
| 2026-03-17 15:43:00 | $47.32 | SELL | 1070 | $50,632.40 | - | - | - | - | ||
| 2026-03-17 15:42:00 | $47.33 | SELL | 1070 | $50,643.10 | - | - | - | - | ||
| 2026-03-17 15:41:00 | $47.35 | SELL | 1070 | $50,664.50 | - | - | - | - | ||
| 2026-03-17 15:40:00 | $47.38 | SELL | 1070 | $50,696.60 | - | - | - | - | ||
| 2026-03-17 15:39:00 | $47.37 | SELL | 1070 | $50,685.90 | - | - | - | - | ||
| 2026-03-17 15:38:00 | $47.38 | SELL | 1070 | $50,696.60 | - | - | - | - | ||
| 2026-03-17 15:37:00 | $47.37 | SELL | 1070 | $50,685.90 | - | - | - | - | ||
| 2026-03-17 15:36:00 | $47.38 | SELL | 1070 | $50,696.60 | - | - | - | - | ||
| 2026-03-17 15:35:00 | $47.38 | SELL | 1070 | $50,696.60 | - | - | - | - | ||
| 2026-03-17 15:34:00 | $47.37 | SELL | 1070 | $50,685.90 | - | - | - | - | ||
| 2026-03-17 15:33:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-03-17 15:32:00 | $47.37 | SELL | 1070 | $50,685.90 | - | - | - | - | ||
| 2026-03-17 15:31:00 | $47.38 | SELL | 1070 | $50,696.60 | - | - | - | - | ||
| 2026-03-17 15:30:00 | $47.38 | SELL | 1070 | $50,696.60 | - | - | - | - | ||
| 2026-03-17 15:29:00 | $47.38 | SELL | 1070 | $50,696.60 | - | - | - | - | ||
| 2026-03-17 15:28:00 | $47.39 | SELL | 1070 | $50,707.30 | - | - | - | - | ||
| 2026-03-17 15:27:00 | $47.39 | SELL | 1070 | $50,707.30 | - | - | - | - | ||
| 2026-03-17 15:26:00 | $47.39 | SELL | 1070 | $50,707.30 | - | - | - | - | ||
| 2026-03-17 15:25:00 | $47.39 | SELL | 1070 | $50,707.30 | - | - | - | - | ||
| 2026-03-17 15:24:00 | $47.38 | SELL | 1070 | $50,696.60 | - | - | - | - | ||
| 2026-03-17 15:23:00 | $47.37 | SELL | 1070 | $50,685.90 | - | - | - | - | ||
| 2026-03-17 15:22:00 | $47.42 | SELL | 1070 | $50,739.40 | - | - | - | - | ||
| 2026-03-17 15:21:00 | $47.44 | SELL | 1070 | $50,760.80 | - | - | - | - | ||
| 2026-03-17 15:20:00 | $47.45 | SELL | 1070 | $50,771.50 | - | - | - | - | ||
| 2026-03-17 15:19:00 | $47.44 | SELL | 1070 | $50,760.80 | - | - | - | - | ||
| 2026-03-17 15:18:00 | $47.42 | SELL | 1070 | $50,739.40 | - | - | - | - | ||
| 2026-03-17 15:17:00 | $47.40 | SELL | 1070 | $50,718.00 | - | - | - | - | ||
| 2026-03-17 15:16:00 | $47.42 | SELL | 1070 | $50,739.40 | - | - | - | - | ||
| 2026-03-17 15:15:00 | $47.38 | SELL | 1070 | $50,696.60 | - | - | - | - | ||
| 2026-03-17 15:14:00 | $47.38 | SELL | 1070 | $50,696.60 | - | - | - | - | ||
| 2026-03-17 15:13:00 | $47.42 | SELL | 1070 | $50,739.40 | - | - | - | - | ||
| 2026-03-17 15:12:00 | $47.41 | SELL | 1070 | $50,728.70 | - | - | - | - | ||
| 2026-03-17 15:11:00 | $47.41 | SELL | 1070 | $50,728.70 | - | - | - | - | ||
| 2026-03-17 15:10:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-03-17 15:09:00 | $47.35 | SELL | 1070 | $50,664.50 | - | - | - | - | ||
| 2026-03-17 15:08:00 | $47.35 | SELL | 1070 | $50,664.50 | - | - | - | - | ||
| 2026-03-17 15:07:00 | $47.33 | SELL | 1070 | $50,643.10 | - | - | - | - | ||
| 2026-03-17 15:06:00 | $47.32 | SELL | 1070 | $50,632.40 | - | - | - | - | ||
| 2026-03-17 15:05:00 | $47.33 | SELL | 1070 | $50,643.10 | - | - | - | - | ||
| 2026-03-17 15:04:00 | $47.33 | SELL | 1070 | $50,643.10 | - | - | - | - | ||
| 2026-03-17 15:03:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-03-17 15:02:00 | $47.35 | SELL | 1070 | $50,664.50 | - | - | - | - | ||
| 2026-03-17 15:01:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-03-17 15:00:00 | $47.41 | SELL | 1070 | $50,728.70 | - | - | - | - | ||
| 2026-03-17 14:59:00 | $47.39 | SELL | 1070 | $50,707.30 | - | - | - | - | ||
| 2026-03-17 14:58:00 | $47.41 | SELL | 1070 | $50,728.70 | - | - | - | - | ||
| 2026-03-17 14:57:00 | $47.42 | SELL | 1070 | $50,739.40 | - | - | - | - | ||
| 2026-03-17 14:56:00 | $47.42 | SELL | 1070 | $50,739.40 | - | - | - | - | ||
| 2026-03-17 14:55:00 | $47.42 | SELL | 1070 | $50,739.40 | - | - | - | - | ||
| 2026-03-17 14:54:00 | $47.43 | SELL | 1070 | $50,750.10 | - | - | - | - | ||
| 2026-03-17 14:53:00 | $47.42 | SELL | 1070 | $50,739.40 | - | - | - | - | ||
| 2026-03-17 14:52:00 | $47.41 | SELL | 1070 | $50,728.70 | - | - | - | - | ||
| 2026-03-17 14:51:00 | $47.41 | SELL | 1070 | $50,728.70 | - | - | - | - | ||
| 2026-03-17 14:50:00 | $47.39 | SELL | 1070 | $50,707.30 | - | - | - | - | ||
| 2026-03-17 14:49:00 | $47.39 | SELL | 1070 | $50,707.30 | - | - | - | - | ||
| 2026-03-17 14:48:00 | $47.40 | SELL | 1070 | $50,718.00 | - | - | - | - | ||
| 2026-03-17 14:47:00 | $47.40 | SELL | 1070 | $50,718.00 | - | - | - | - | ||
| 2026-03-17 14:46:00 | $47.39 | SELL | 1070 | $50,707.30 | - | - | - | - | ||
| 2026-03-17 14:45:00 | $47.39 | SELL | 1070 | $50,707.30 | - | - | - | - | ||
| 2026-03-17 14:44:00 | $47.38 | SELL | 1070 | $50,696.60 | - | - | - | - | ||
| 2026-03-17 14:43:00 | $47.38 | SELL | 1070 | $50,696.60 | - | - | - | - | ||
| 2026-03-17 14:42:00 | $47.38 | SELL | 1070 | $50,696.60 | - | - | - | - | ||
| 2026-03-17 14:41:00 | $47.37 | SELL | 1070 | $50,685.90 | - | - | - | - | ||
| 2026-03-17 14:40:00 | $47.38 | SELL | 1070 | $50,696.60 | - | - | - | - | ||
| 2026-03-17 14:39:00 | $47.37 | SELL | 1070 | $50,685.90 | - | - | - | - | ||
| 2026-03-17 14:38:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-03-17 14:37:00 | $47.35 | SELL | 1070 | $50,664.50 | - | - | - | - | ||
| 2026-03-17 14:36:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-03-17 14:35:00 | $47.35 | SELL | 1070 | $50,664.50 | - | - | - | - | ||
| 2026-03-17 14:34:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-03-17 14:33:00 | $47.33 | SELL | 1070 | $50,643.10 | - | - | - | - | ||
| 2026-03-17 14:32:00 | $47.33 | SELL | 1070 | $50,643.10 | - | - | - | - | ||
| 2026-03-17 14:31:00 | $47.32 | SELL | 1070 | $50,632.40 | - | - | - | - | ||
| 2026-03-17 14:30:00 | $47.32 | SELL | 1070 | $50,632.40 | - | - | - | - | ||
| 2026-03-17 14:29:00 | $47.33 | SELL | 1070 | $50,643.10 | - | - | - | - | ||
| 2026-03-17 14:28:00 | $47.32 | SELL | 1070 | $50,632.40 | - | - | - | - | ||
| 2026-03-17 14:27:00 | $47.32 | SELL | 1070 | $50,632.40 | - | - | - | - | ||
| 2026-03-17 14:26:00 | $47.31 | SELL | 1070 | $50,621.70 | - | - | - | - | ||
| 2026-03-17 14:25:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-03-17 14:24:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-03-17 14:23:00 | $47.32 | SELL | 1070 | $50,632.40 | - | - | - | - | ||
| 2026-03-17 14:22:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-03-17 14:21:00 | $47.35 | SELL | 1070 | $50,664.50 | - | - | - | - | ||
| 2026-03-17 14:20:00 | $47.35 | SELL | 1070 | $50,664.50 | - | - | - | - | ||
| 2026-03-17 14:19:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-03-17 14:18:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-03-17 14:17:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-03-17 14:15:00 | $47.37 | SELL | 1070 | $50,685.90 | - | - | - | - | ||
| 2026-03-17 14:14:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-03-17 14:13:00 | $47.38 | SELL | 1070 | $50,696.60 | - | - | - | - | ||
| 2026-03-17 14:12:00 | $47.39 | SELL | 1070 | $50,707.30 | - | - | - | - | ||
| 2026-03-17 14:11:00 | $47.39 | SELL | 1070 | $50,707.30 | - | - | - | - | ||
| 2026-03-17 14:10:00 | $47.39 | SELL | 1070 | $50,707.30 | - | - | - | - | ||
| 2026-03-17 14:09:00 | $47.39 | SELL | 1070 | $50,707.30 | - | - | - | - | ||
| 2026-03-17 14:08:00 | $47.39 | SELL | 1070 | $50,707.30 | - | - | - | - | ||
| 2026-03-17 14:07:00 | $47.39 | SELL | 1070 | $50,707.30 | - | - | - | - | ||
| 2026-03-17 14:06:00 | $47.38 | SELL | 1070 | $50,696.60 | - | - | - | - | ||
| 2026-03-17 14:05:00 | $47.37 | SELL | 1070 | $50,685.90 | - | - | - | - | ||
| 2026-03-17 14:04:00 | $47.38 | SELL | 1070 | $50,696.60 | - | - | - | - | ||
| 2026-03-17 14:03:00 | $47.39 | SELL | 1070 | $50,707.30 | - | - | - | - | ||
| 2026-03-17 14:02:00 | $47.37 | SELL | 1070 | $50,685.90 | - | - | - | - | ||
| 2026-03-17 14:01:00 | $47.37 | SELL | 1070 | $50,685.90 | - | - | - | - | ||
| 2026-03-17 14:00:00 | $47.38 | SELL | 1070 | $50,696.60 | - | - | - | - | ||
| 2026-03-17 13:59:00 | $47.38 | SELL | 1070 | $50,696.60 | - | - | - | - | ||
| 2026-03-17 13:58:00 | $47.39 | SELL | 1070 | $50,707.30 | - | - | - | - | ||
| 2026-03-17 13:57:00 | $47.39 | SELL | 1070 | $50,707.30 | - | - | - | - | ||
| 2026-03-17 13:56:00 | $47.39 | SELL | 1070 | $50,707.30 | - | - | - | - | ||
| 2026-03-17 13:55:00 | $47.37 | SELL | 1070 | $50,685.90 | - | - | - | - | ||
| 2026-03-17 13:54:00 | $47.37 | SELL | 1070 | $50,685.90 | - | - | - | - | ||
| 2026-03-17 13:53:00 | $47.38 | SELL | 1070 | $50,696.60 | - | - | - | - | ||
| 2026-03-17 13:52:00 | $47.38 | SELL | 1070 | $50,696.60 | - | - | - | - | ||
| 2026-03-17 13:51:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-03-17 13:50:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-03-17 13:49:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-03-17 13:48:00 | $47.35 | SELL | 1070 | $50,664.50 | - | - | - | - | ||
| 2026-03-17 13:47:00 | $47.33 | SELL | 1070 | $50,643.10 | - | - | - | - | ||
| 2026-03-17 13:46:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-03-17 13:45:00 | $47.37 | SELL | 1070 | $50,685.90 | - | - | - | - | ||
| 2026-03-17 13:44:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-03-17 13:43:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-03-17 13:42:00 | $47.38 | SELL | 1070 | $50,696.60 | - | - | - | - | ||
| 2026-03-17 13:41:00 | $47.37 | SELL | 1070 | $50,685.90 | - | - | - | - | ||
| 2026-03-17 13:40:00 | $47.38 | SELL | 1070 | $50,696.60 | - | - | - | - | ||
| 2026-03-17 13:39:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-03-17 13:38:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-03-17 13:37:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-03-17 13:36:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-03-17 13:35:00 | $47.35 | SELL | 1070 | $50,664.50 | - | - | - | - | ||
| 2026-03-17 13:34:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-03-17 13:33:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-03-17 13:32:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-03-17 13:31:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-03-17 13:30:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-03-17 13:29:00 | $47.37 | SELL | 1070 | $50,685.90 | - | - | - | - | ||
| 2026-03-17 13:28:00 | $47.37 | SELL | 1070 | $50,685.90 | - | - | - | - | ||
| 2026-03-17 13:27:00 | $47.37 | SELL | 1070 | $50,685.90 | - | - | - | - | ||
| 2026-03-17 13:26:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-03-17 13:25:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-03-17 13:24:00 | $47.35 | SELL | 1070 | $50,664.50 | - | - | - | - | ||
| 2026-03-17 13:23:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-03-17 13:22:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-03-17 13:21:00 | $47.33 | SELL | 1070 | $50,643.10 | - | - | - | - | ||
| 2026-03-17 13:20:00 | $47.32 | SELL | 1070 | $50,632.40 | - | - | - | - | ||
| 2026-03-17 13:19:00 | $47.33 | SELL | 1070 | $50,643.10 | - | - | - | - | ||
| 2026-03-17 13:18:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-03-17 13:17:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-03-17 13:16:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-03-17 13:15:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-03-17 13:14:00 | $47.33 | SELL | 1070 | $50,643.10 | - | - | - | - | ||
| 2026-03-17 13:13:00 | $47.33 | SELL | 1070 | $50,643.10 | - | - | - | - | ||
| 2026-03-17 13:12:00 | $47.31 | SELL | 1070 | $50,621.70 | - | - | - | - | ||
| 2026-03-17 13:11:00 | $47.29 | SELL | 1070 | $50,600.30 | - | - | - | - | ||
| 2026-03-17 13:10:00 | $47.28 | SELL | 1070 | $50,589.60 | - | - | - | - | ||
| 2026-03-17 13:09:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-03-17 13:07:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-03-17 13:06:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-03-17 13:05:00 | $47.28 | SELL | 1070 | $50,589.60 | - | - | - | - | ||
| 2026-03-17 13:04:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-03-17 13:03:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-03-17 13:02:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-03-17 13:01:00 | $47.28 | SELL | 1070 | $50,589.60 | - | - | - | - | ||
| 2026-03-17 13:00:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-03-17 12:59:00 | $47.29 | SELL | 1070 | $50,600.30 | - | - | - | - | ||
| 2026-03-17 12:58:00 | $47.29 | SELL | 1070 | $50,600.30 | - | - | - | - | ||
| 2026-03-17 12:57:00 | $47.32 | SELL | 1070 | $50,632.40 | - | - | - | - | ||
| 2026-03-17 12:56:00 | $47.31 | SELL | 1070 | $50,621.70 | - | - | - | - | ||
| 2026-03-17 12:55:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-03-17 12:54:00 | $47.32 | SELL | 1070 | $50,632.40 | - | - | - | - | ||
| 2026-03-17 12:53:00 | $47.32 | SELL | 1070 | $50,632.40 | - | - | - | - | ||
| 2026-03-17 12:52:00 | $47.32 | SELL | 1070 | $50,632.40 | - | - | - | - | ||
| 2026-03-17 12:51:00 | $47.35 | SELL | 1070 | $50,664.50 | - | - | - | - | ||
| 2026-03-17 12:50:00 | $47.33 | SELL | 1070 | $50,643.10 | - | - | - | - | ||
| 2026-03-17 12:48:00 | $47.32 | SELL | 1070 | $50,632.40 | - | - | - | - | ||
| 2026-03-17 12:47:00 | $47.31 | SELL | 1070 | $50,621.70 | - | - | - | - | ||
| 2026-03-17 12:46:00 | $47.33 | SELL | 1070 | $50,643.10 | - | - | - | - | ||
| 2026-03-17 12:45:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-03-17 12:44:00 | $47.32 | SELL | 1070 | $50,632.40 | - | - | - | - | ||
| 2026-03-17 12:42:00 | $47.29 | SELL | 1070 | $50,600.30 | - | - | - | - | ||
| 2026-03-17 12:41:00 | $47.28 | SELL | 1070 | $50,589.60 | - | - | - | - | ||
| 2026-03-17 12:40:00 | $47.28 | SELL | 1070 | $50,589.60 | - | - | - | - | ||
| 2026-03-17 12:39:00 | $47.26 | SELL | 1070 | $50,568.20 | - | - | - | - | ||
| 2026-03-17 12:38:00 | $47.26 | SELL | 1070 | $50,568.20 | - | - | - | - | ||
| 2026-03-17 12:37:00 | $47.25 | SELL | 1070 | $50,557.50 | - | - | - | - | ||
| 2026-03-17 12:36:00 | $47.26 | SELL | 1070 | $50,568.20 | - | - | - | - | ||
| 2026-03-17 12:35:00 | $47.29 | SELL | 1070 | $50,600.30 | - | - | - | - | ||
| 2026-03-17 12:34:00 | $47.29 | SELL | 1070 | $50,600.30 | - | - | - | - | ||
| 2026-03-17 12:33:00 | $47.27 | SELL | 1070 | $50,578.90 | - | - | - | - | ||
| 2026-03-17 12:32:00 | $47.28 | SELL | 1070 | $50,589.60 | - | - | - | - | ||
| 2026-03-17 12:31:00 | $47.28 | SELL | 1070 | $50,589.60 | - | - | - | - | ||
| 2026-03-17 12:30:00 | $47.28 | SELL | 1070 | $50,589.60 | - | - | - | - | ||
| 2026-03-17 12:29:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-03-17 12:28:00 | $47.28 | SELL | 1070 | $50,589.60 | - | - | - | - | ||
| 2026-03-17 12:27:00 | $47.31 | SELL | 1070 | $50,621.70 | - | - | - | - | ||
| 2026-03-17 12:26:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-03-17 12:25:00 | $47.37 | SELL | 1070 | $50,685.90 | - | - | - | - | ||
| 2026-03-17 12:24:00 | $47.37 | SELL | 1070 | $50,685.90 | - | - | - | - | ||
| 2026-03-17 12:23:00 | $47.38 | SELL | 1070 | $50,696.60 | - | - | - | - | ||
| 2026-03-17 12:22:00 | $47.38 | SELL | 1070 | $50,696.60 | - | - | - | - | ||
| 2026-03-17 12:21:00 | $47.37 | SELL | 1070 | $50,685.90 | - | - | - | - | ||
| 2026-03-17 12:20:00 | $47.39 | SELL | 1070 | $50,707.30 | - | - | - | - | ||
| 2026-03-17 12:19:00 | $47.41 | SELL | 1070 | $50,728.70 | - | - | - | - | ||
| 2026-03-17 12:18:00 | $47.40 | SELL | 1070 | $50,718.00 | - | - | - | - | ||
| 2026-03-17 12:17:00 | $47.39 | SELL | 1070 | $50,707.30 | - | - | - | - | ||
| 2026-03-17 12:16:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-03-17 12:15:00 | $47.35 | SELL | 1070 | $50,664.50 | - | - | - | - | ||
| 2026-03-17 12:14:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-03-17 12:13:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-03-17 12:12:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-03-17 12:11:00 | $47.35 | SELL | 1070 | $50,664.50 | - | - | - | - | ||
| 2026-03-17 12:10:00 | $47.32 | SELL | 1070 | $50,632.40 | - | - | - | - | ||
| 2026-03-17 12:09:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-03-17 12:08:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-03-17 12:07:00 | $47.29 | SELL | 1070 | $50,600.30 | - | - | - | - | ||
| 2026-03-17 12:06:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-03-17 12:05:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-03-17 12:04:00 | $47.29 | SELL | 1070 | $50,600.30 | - | - | - | - | ||
| 2026-03-17 12:03:00 | $47.28 | SELL | 1070 | $50,589.60 | - | - | - | - | ||
| 2026-03-17 12:02:00 | $47.31 | SELL | 1070 | $50,621.70 | - | - | - | - | ||
| 2026-03-17 12:01:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-03-17 12:00:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-03-17 11:59:00 | $47.35 | SELL | 1070 | $50,664.50 | - | - | - | - | ||
| 2026-03-17 11:58:00 | $47.35 | SELL | 1070 | $50,664.50 | - | - | - | - | ||
| 2026-03-17 11:57:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-03-17 11:56:00 | $47.38 | SELL | 1070 | $50,696.60 | - | - | - | - | ||
| 2026-03-17 11:55:00 | $47.40 | SELL | 1070 | $50,718.00 | - | - | - | - | ||
| 2026-03-17 11:54:00 | $47.38 | SELL | 1070 | $50,696.60 | - | - | - | - | ||
| 2026-03-17 11:53:00 | $47.39 | SELL | 1070 | $50,707.30 | - | - | - | - | ||
| 2026-03-17 11:52:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-03-17 11:51:00 | $47.35 | SELL | 1070 | $50,664.50 | - | - | - | - | ||
| 2026-03-17 11:50:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-03-17 11:49:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-03-17 11:48:00 | $47.40 | SELL | 1070 | $50,718.00 | - | - | - | - | ||
| 2026-03-17 11:47:00 | $47.42 | SELL | 1070 | $50,739.40 | - | - | - | - | ||
| 2026-03-17 11:46:00 | $47.45 | SELL | 1070 | $50,771.50 | - | - | - | - | ||
| 2026-03-17 11:45:00 | $47.37 | SELL | 1070 | $50,685.90 | - | - | - | - | ||
| 2026-03-17 11:44:00 | $47.32 | SELL | 1070 | $50,632.40 | - | - | - | - | ||
| 2026-03-17 11:43:00 | $47.31 | SELL | 1070 | $50,621.70 | - | - | - | - | ||
| 2026-03-17 11:42:00 | $47.28 | SELL | 1070 | $50,589.60 | - | - | - | - | ||
| 2026-03-17 11:41:00 | $47.27 | SELL | 1070 | $50,578.90 | - | - | - | - | ||
| 2026-03-17 11:40:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-03-17 11:39:00 | $47.32 | SELL | 1070 | $50,632.40 | - | - | - | - | ||
| 2026-03-17 11:38:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-03-17 11:37:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-03-17 11:36:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-03-17 11:35:00 | $47.35 | SELL | 1070 | $50,664.50 | - | - | - | - | ||
| 2026-03-17 11:34:00 | $47.35 | SELL | 1070 | $50,664.50 | - | - | - | - | ||
| 2026-03-17 11:33:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-03-17 11:32:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-03-17 11:31:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-03-17 11:30:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-03-17 11:29:00 | $47.32 | SELL | 1070 | $50,632.40 | - | - | - | - | ||
| 2026-03-17 11:28:00 | $47.32 | SELL | 1070 | $50,632.40 | - | - | - | - | ||
| 2026-03-17 11:27:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-03-17 11:26:00 | $47.33 | SELL | 1070 | $50,643.10 | - | - | - | - | ||
| 2026-03-17 11:25:00 | $47.31 | SELL | 1070 | $50,621.70 | - | - | - | - | ||
| 2026-03-17 11:24:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-03-17 11:23:00 | $47.31 | SELL | 1070 | $50,621.70 | - | - | - | - | ||
| 2026-03-17 11:22:00 | $47.31 | SELL | 1070 | $50,621.70 | - | - | - | - | ||
| 2026-03-17 11:21:00 | $47.29 | SELL | 1070 | $50,600.30 | - | - | - | - | ||
| 2026-03-17 11:20:00 | $47.32 | SELL | 1070 | $50,632.40 | - | - | - | - | ||
| 2026-03-17 11:19:00 | $47.32 | SELL | 1070 | $50,632.40 | - | - | - | - | ||
| 2026-03-17 11:18:00 | $47.32 | SELL | 1070 | $50,632.40 | - | - | - | - | ||
| 2026-03-17 11:17:00 | $47.35 | SELL | 1070 | $50,664.50 | - | - | - | - | ||
| 2026-03-17 11:16:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-03-17 11:15:00 | $47.33 | SELL | 1070 | $50,643.10 | - | - | - | - | ||
| 2026-03-17 11:14:00 | $47.31 | SELL | 1070 | $50,621.70 | - | - | - | - | ||
| 2026-03-17 11:13:00 | $47.29 | SELL | 1070 | $50,600.30 | - | - | - | - | ||
| 2026-03-17 11:12:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-03-17 11:11:00 | $47.29 | SELL | 1070 | $50,600.30 | - | - | - | - | ||
| 2026-03-17 11:10:00 | $47.29 | SELL | 1070 | $50,600.30 | - | - | - | - | ||
| 2026-03-17 11:09:00 | $47.28 | SELL | 1070 | $50,589.60 | - | - | - | - | ||
| 2026-03-17 11:08:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-03-17 11:07:00 | $47.31 | SELL | 1070 | $50,621.70 | - | - | - | - | ||
| 2026-03-17 11:06:00 | $47.31 | SELL | 1070 | $50,621.70 | - | - | - | - | ||
| 2026-03-17 11:05:00 | $47.32 | SELL | 1070 | $50,632.40 | - | - | - | - | ||
| 2026-03-17 11:04:00 | $47.33 | SELL | 1070 | $50,643.10 | - | - | - | - | ||
| 2026-03-17 11:03:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-03-17 11:02:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-03-17 11:01:00 | $47.35 | SELL | 1070 | $50,664.50 | - | - | - | - | ||
| 2026-03-17 11:00:00 | $47.35 | SELL | 1070 | $50,664.50 | - | - | - | - | ||
| 2026-03-17 10:59:00 | $47.35 | SELL | 1070 | $50,664.50 | - | - | - | - | ||
| 2026-03-17 10:58:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-03-17 10:57:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-03-17 10:56:00 | $47.33 | SELL | 1070 | $50,643.10 | - | - | - | - | ||
| 2026-03-17 10:55:00 | $47.32 | SELL | 1070 | $50,632.40 | - | - | - | - | ||
| 2026-03-17 10:54:00 | $47.32 | SELL | 1070 | $50,632.40 | - | - | - | - | ||
| 2026-03-17 10:53:00 | $47.33 | SELL | 1070 | $50,643.10 | - | - | - | - | ||
| 2026-03-17 10:52:00 | $47.33 | SELL | 1070 | $50,643.10 | - | - | - | - | ||
| 2026-03-17 10:51:00 | $47.33 | SELL | 1070 | $50,643.10 | - | - | - | - | ||
| 2026-03-17 10:50:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-03-17 10:49:00 | $47.33 | SELL | 1070 | $50,643.10 | - | - | - | - | ||
| 2026-03-17 10:48:00 | $47.31 | SELL | 1070 | $50,621.70 | - | - | - | - | ||
| 2026-03-17 10:47:00 | $47.31 | SELL | 1070 | $50,621.70 | - | - | - | - | ||
| 2026-03-17 10:46:00 | $47.33 | SELL | 1070 | $50,643.10 | - | - | - | - | ||
| 2026-03-17 10:45:00 | $47.35 | SELL | 1070 | $50,664.50 | - | - | - | - | ||
| 2026-03-17 10:44:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-03-17 10:43:00 | $47.33 | SELL | 1070 | $50,643.10 | - | - | - | - | ||
| 2026-03-17 10:42:00 | $47.35 | SELL | 1070 | $50,664.50 | - | - | - | - | ||
| 2026-03-17 10:41:00 | $47.31 | SELL | 1070 | $50,621.70 | - | - | - | - | ||
| 2026-03-17 10:40:00 | $47.28 | SELL | 1070 | $50,589.60 | - | - | - | - | ||
| 2026-03-17 10:39:00 | $47.24 | SELL | 1070 | $50,546.80 | - | - | - | - | ||
| 2026-03-17 10:38:00 | $47.24 | SELL | 1070 | $50,546.80 | - | - | - | - | ||
| 2026-03-17 10:37:00 | $47.26 | SELL | 1070 | $50,568.20 | - | - | - | - | ||
| 2026-03-17 10:36:00 | $47.24 | SELL | 1070 | $50,546.80 | - | - | - | - | ||
| 2026-03-17 10:35:00 | $47.27 | SELL | 1070 | $50,578.90 | - | - | - | - | ||
| 2026-03-17 10:34:00 | $47.26 | SELL | 1070 | $50,568.20 | - | - | - | - | ||
| 2026-03-17 10:33:00 | $47.26 | SELL | 1070 | $50,568.20 | - | - | - | - | ||
| 2026-03-17 10:32:00 | $47.24 | SELL | 1070 | $50,546.80 | - | - | - | - | ||
| 2026-03-17 10:31:00 | $47.24 | SELL | 1070 | $50,546.80 | - | - | - | - | ||
| 2026-03-17 10:30:00 | $47.27 | SELL | 1070 | $50,578.90 | - | - | - | - | ||
| 2026-03-17 10:29:00 | $47.28 | SELL | 1070 | $50,589.60 | - | - | - | - | ||
| 2026-03-17 10:28:00 | $47.25 | SELL | 1070 | $50,557.50 | - | - | - | - | ||
| 2026-03-17 10:27:00 | $47.25 | SELL | 1070 | $50,557.50 | - | - | - | - | ||
| 2026-03-17 10:26:00 | $47.25 | SELL | 1070 | $50,557.50 | - | - | - | - | ||
| 2026-03-17 10:25:00 | $47.22 | SELL | 1070 | $50,525.40 | - | - | - | - | ||
| 2026-03-17 10:23:00 | $47.27 | SELL | 1070 | $50,578.90 | - | - | - | - | ||
| 2026-03-17 10:22:00 | $47.29 | SELL | 1070 | $50,600.30 | - | - | - | - | ||
| 2026-03-17 10:21:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-03-17 10:20:00 | $47.28 | SELL | 1070 | $50,589.60 | - | - | - | - | ||
| 2026-03-17 10:19:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-03-17 10:18:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-03-17 10:17:00 | $47.26 | SELL | 1070 | $50,568.20 | - | - | - | - | ||
| 2026-03-17 10:16:00 | $47.27 | SELL | 1070 | $50,578.90 | - | - | - | - | ||
| 2026-03-17 10:15:00 | $47.29 | SELL | 1070 | $50,600.30 | - | - | - | - | ||
| 2026-03-17 10:14:00 | $47.31 | SELL | 1070 | $50,621.70 | - | - | - | - | ||
| 2026-03-17 10:13:00 | $47.31 | SELL | 1070 | $50,621.70 | - | - | - | - | ||
| 2026-03-17 10:12:00 | $47.31 | SELL | 1070 | $50,621.70 | - | - | - | - | ||
| 2026-03-17 10:11:00 | $47.31 | SELL | 1070 | $50,621.70 | - | - | - | - | ||
| 2026-03-17 10:10:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-03-17 10:09:00 | $47.38 | SELL | 1070 | $50,696.60 | - | - | - | - | ||
| 2026-03-17 10:08:00 | $47.37 | SELL | 1070 | $50,685.90 | - | - | - | - | ||
| 2026-03-17 10:07:00 | $47.35 | SELL | 1070 | $50,664.50 | - | - | - | - | ||
| 2026-03-17 10:06:00 | $47.35 | SELL | 1070 | $50,664.50 | - | - | - | - | ||
| 2026-03-17 10:05:00 | $47.35 | SELL | 1070 | $50,664.50 | - | - | - | - | ||
| 2026-03-17 10:04:00 | $47.35 | SELL | 1070 | $50,664.50 | - | - | - | - | ||
| 2026-03-17 10:03:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-03-17 10:02:00 | $47.35 | SELL | 1070 | $50,664.50 | - | - | - | - | ||
| 2026-03-17 10:01:00 | $47.33 | SELL | 1070 | $50,643.10 | - | - | - | - | ||
| 2026-03-17 10:00:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-03-17 09:59:00 | $47.35 | SELL | 1070 | $50,664.50 | - | - | - | - | ||
| 2026-03-17 09:58:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-03-17 09:57:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-03-17 09:56:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-03-17 09:55:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-03-17 09:54:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-03-17 09:53:00 | $47.33 | SELL | 1070 | $50,643.10 | - | - | - | - | ||
| 2026-03-17 09:52:00 | $47.27 | SELL | 1070 | $50,578.90 | - | - | - | - | ||
| 2026-03-17 09:51:00 | $47.27 | SELL | 1070 | $50,578.90 | - | - | - | - | ||
| 2026-03-17 09:50:00 | $47.26 | SELL | 1070 | $50,568.20 | - | - | - | - | ||
| 2026-03-17 09:49:00 | $47.24 | SELL | 1070 | $50,546.80 | - | - | - | - | ||
| 2026-03-17 09:48:00 | $47.26 | SELL | 1070 | $50,568.20 | - | - | - | - | ||
| 2026-03-17 09:47:00 | $47.25 | SELL | 1070 | $50,557.50 | - | - | - | - | ||
| 2026-03-17 09:46:00 | $47.25 | SELL | 1070 | $50,557.50 | - | - | - | - | ||
| 2026-03-17 09:45:00 | $47.27 | SELL | 1070 | $50,578.90 | - | - | - | - | ||
| 2026-03-17 09:44:00 | $47.25 | SELL | 1070 | $50,557.50 | - | - | - | - | ||
| 2026-03-17 09:43:00 | $47.28 | SELL | 1070 | $50,589.60 | - | - | - | - | ||
| 2026-03-17 09:42:00 | $47.28 | SELL | 1070 | $50,589.60 | - | - | - | - | ||
| 2026-03-17 09:41:00 | $47.29 | SELL | 1070 | $50,600.30 | - | - | - | - | ||
| 2026-03-17 09:40:00 | $47.29 | SELL | 1070 | $50,600.30 | - | - | - | - | ||
| 2026-03-17 09:39:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-03-17 09:38:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-03-17 09:37:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-03-17 09:36:00 | $47.21 | SELL | 1070 | $50,514.70 | - | - | - | - | ||
| 2026-03-17 09:35:00 | $47.24 | SELL | 1070 | $50,546.80 | - | - | - | - | ||
| 2026-03-17 09:34:00 | $47.27 | SELL | 1070 | $50,578.90 | - | - | - | - | ||
| 2026-03-17 09:33:00 | $47.27 | SELL | 1070 | $50,578.90 | - | - | - | - | ||
| 2026-03-17 09:32:00 | $47.27 | SELL | 1070 | $50,578.90 | - | - | - | - | ||
| 2026-03-17 09:31:00 | $47.21 | SELL | 1070 | $50,514.70 | - | - | - | - | ||
| 2026-03-17 09:30:00 | $47.10 | SELL | 1070 | $50,397.00 | - | - | - | - | ||
| 2026-03-16 15:59:00 | $46.66 | SELL | 1080 | $50,392.80 | - | - | - | - | ||
| 2026-03-16 15:58:00 | $46.66 | SELL | 1080 | $50,392.80 | - | - | - | - | ||
| 2026-03-16 15:57:00 | $46.66 | SELL | 1080 | $50,392.80 | - | - | - | - | ||
| 2026-03-16 15:56:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-03-16 15:55:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-03-16 15:54:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-03-16 15:53:00 | $46.67 | SELL | 1080 | $50,403.60 | - | - | - | - | ||
| 2026-03-16 15:52:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-03-16 15:51:00 | $46.67 | SELL | 1080 | $50,403.60 | - | - | - | - | ||
| 2026-03-16 15:50:00 | $46.67 | SELL | 1080 | $50,403.60 | - | - | - | - | ||
| 2026-03-16 15:49:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-03-16 15:48:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-03-16 15:47:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-03-16 15:46:00 | $46.67 | SELL | 1080 | $50,398.20 | - | - | - | - | ||
| 2026-03-16 15:45:00 | $46.66 | SELL | 1080 | $50,392.80 | - | - | - | - | ||
| 2026-03-16 15:44:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-03-16 15:43:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-03-16 15:42:00 | $46.66 | SELL | 1080 | $50,387.40 | - | - | - | - | ||
| 2026-03-16 15:41:00 | $46.67 | SELL | 1080 | $50,398.20 | - | - | - | - | ||
| 2026-03-16 15:40:00 | $46.69 | SELL | 1080 | $50,419.80 | - | - | - | - | ||
| 2026-03-16 15:39:00 | $46.67 | SELL | 1080 | $50,398.20 | - | - | - | - | ||
| 2026-03-16 15:38:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-03-16 15:37:00 | $46.64 | SELL | 1080 | $50,371.20 | - | - | - | - | ||
| 2026-03-16 15:36:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-03-16 15:35:00 | $46.66 | SELL | 1080 | $50,387.40 | - | - | - | - | ||
| 2026-03-16 15:34:00 | $46.67 | SELL | 1080 | $50,398.20 | - | - | - | - | ||
| 2026-03-16 15:33:00 | $46.66 | SELL | 1080 | $50,392.80 | - | - | - | - | ||
| 2026-03-16 15:32:00 | $46.64 | SELL | 1080 | $50,371.20 | - | - | - | - | ||
| 2026-03-16 15:31:00 | $46.68 | SELL | 1080 | $50,409.00 | - | - | - | - | ||
| 2026-03-16 15:30:00 | $46.67 | SELL | 1080 | $50,403.60 | - | - | - | - | ||
| 2026-03-16 15:29:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-03-16 15:28:00 | $46.68 | SELL | 1080 | $50,409.00 | - | - | - | - | ||
| 2026-03-16 15:27:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-03-16 15:26:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-03-16 15:25:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-03-16 15:24:00 | $46.72 | SELL | 1080 | $50,452.20 | - | - | - | - | ||
| 2026-03-16 15:23:00 | $46.72 | SELL | 1080 | $50,452.20 | - | - | - | - | ||
| 2026-03-16 15:22:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-03-16 15:21:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-03-16 15:20:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-03-16 15:19:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-03-16 15:18:00 | $46.69 | SELL | 1080 | $50,419.80 | - | - | - | - | ||
| 2026-03-16 15:17:00 | $46.68 | SELL | 1080 | $50,409.00 | - | - | - | - | ||
| 2026-03-16 15:16:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-03-16 15:15:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-03-16 15:14:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-03-16 15:13:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-03-16 15:12:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-03-16 15:11:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-03-16 15:10:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-03-16 15:09:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-03-16 15:08:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-03-16 15:07:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-03-16 15:06:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-03-16 15:05:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-03-16 15:04:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-03-16 15:03:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-03-16 15:02:00 | $46.71 | SELL | 1080 | $50,441.40 | - | - | - | - | ||
| 2026-03-16 15:01:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-03-16 15:00:00 | $46.75 | SELL | 1080 | $50,484.60 | - | - | - | - | ||
| 2026-03-16 14:59:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-03-16 14:58:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-03-16 14:57:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-03-16 14:56:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-03-16 14:55:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-03-16 14:54:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-03-16 14:53:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-03-16 14:52:00 | $46.74 | SELL | 1080 | $50,473.80 | - | - | - | - | ||
| 2026-03-16 14:51:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-03-16 14:50:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-03-16 14:49:00 | $46.74 | SELL | 1080 | $50,473.80 | - | - | - | - | ||
| 2026-03-16 14:48:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-03-16 14:47:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-03-16 14:46:00 | $46.77 | SELL | 1080 | $50,506.20 | - | - | - | - | ||
| 2026-03-16 14:45:00 | $46.78 | SELL | 1080 | $50,517.00 | - | - | - | - | ||
| 2026-03-16 14:44:00 | $46.76 | SELL | 1080 | $50,500.80 | - | - | - | - | ||
| 2026-03-16 14:43:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-03-16 14:42:00 | $46.76 | SELL | 1080 | $50,500.80 | - | - | - | - | ||
| 2026-03-16 14:41:00 | $46.75 | SELL | 1080 | $50,484.60 | - | - | - | - | ||
| 2026-03-16 14:40:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-03-16 14:39:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-03-16 14:38:00 | $46.76 | SELL | 1080 | $50,495.40 | - | - | - | - | ||
| 2026-03-16 14:37:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-03-16 14:36:00 | $46.73 | SELL | 1080 | $50,463.00 | - | - | - | - | ||
| 2026-03-16 14:35:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-03-16 14:34:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-03-16 14:33:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-03-16 14:32:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-03-16 14:31:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-03-16 14:30:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-03-16 14:29:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-03-16 14:28:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-03-16 14:27:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-03-16 14:26:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-03-16 14:25:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-03-16 14:24:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-03-16 14:23:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-03-16 14:22:00 | $46.71 | SELL | 1080 | $50,441.40 | - | - | - | - | ||
| 2026-03-16 14:21:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-03-16 14:20:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-03-16 14:19:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-03-16 14:18:00 | $46.66 | SELL | 1080 | $50,392.80 | - | - | - | - | ||
| 2026-03-16 14:17:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-03-16 14:16:00 | $46.67 | SELL | 1080 | $50,403.60 | - | - | - | - | ||
| 2026-03-16 14:15:00 | $46.64 | SELL | 1080 | $50,365.80 | - | - | - | - | ||
| 2026-03-16 14:14:00 | $46.63 | SELL | 1080 | $50,360.40 | - | - | - | - | ||
| 2026-03-16 14:13:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-03-16 14:12:00 | $46.68 | SELL | 1080 | $50,409.00 | - | - | - | - | ||
| 2026-03-16 14:11:00 | $46.66 | SELL | 1080 | $50,392.80 | - | - | - | - | ||
| 2026-03-16 14:10:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-03-16 14:09:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-03-16 14:08:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-03-16 14:07:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-03-16 14:06:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-03-16 14:05:00 | $46.70 | SELL | 1080 | $50,430.60 | - | - | - | - | ||
| 2026-03-16 14:04:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-03-16 14:03:00 | $46.67 | SELL | 1080 | $50,403.60 | - | - | - | - | ||
| 2026-03-16 14:02:00 | $46.66 | SELL | 1080 | $50,392.80 | - | - | - | - | ||
| 2026-03-16 14:01:00 | $46.67 | SELL | 1080 | $50,403.60 | - | - | - | - | ||
| 2026-03-16 14:00:00 | $46.67 | SELL | 1080 | $50,398.20 | - | - | - | - | ||
| 2026-03-16 13:59:00 | $46.63 | SELL | 1080 | $50,360.40 | - | - | - | - | ||
| 2026-03-16 13:58:00 | $46.65 | SELL | 1080 | $50,376.60 | - | - | - | - | ||
| 2026-03-16 13:57:00 | $46.64 | SELL | 1080 | $50,371.20 | - | - | - | - | ||
| 2026-03-16 13:56:00 | $46.64 | SELL | 1080 | $50,365.80 | - | - | - | - | ||
| 2026-03-16 13:55:00 | $46.64 | SELL | 1080 | $50,371.20 | - | - | - | - | ||
| 2026-03-16 13:54:00 | $46.64 | SELL | 1080 | $50,371.20 | - | - | - | - | ||
| 2026-03-16 13:53:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-03-16 13:52:00 | $46.64 | SELL | 1080 | $50,371.20 | - | - | - | - | ||
| 2026-03-16 13:51:00 | $46.63 | SELL | 1080 | $50,360.40 | - | - | - | - | ||
| 2026-03-16 13:50:00 | $46.60 | SELL | 1080 | $50,328.00 | - | - | - | - | ||
| 2026-03-16 13:49:00 | $46.63 | SELL | 1080 | $50,360.40 | - | - | - | - | ||
| 2026-03-16 13:48:00 | $46.63 | SELL | 1080 | $50,360.40 | - | - | - | - | ||
| 2026-03-16 13:47:00 | $46.66 | SELL | 1080 | $50,392.80 | - | - | - | - | ||
| 2026-03-16 13:46:00 | $46.67 | SELL | 1080 | $50,403.60 | - | - | - | - | ||
| 2026-03-16 13:45:00 | $46.67 | SELL | 1080 | $50,403.60 | - | - | - | - | ||
| 2026-03-16 13:44:00 | $46.63 | SELL | 1080 | $50,360.40 | - | - | - | - | ||
| 2026-03-16 13:43:00 | $46.66 | SELL | 1080 | $50,387.40 | - | - | - | - | ||
| 2026-03-16 13:42:00 | $46.67 | SELL | 1080 | $50,398.20 | - | - | - | - | ||
| 2026-03-16 13:41:00 | $46.69 | SELL | 1080 | $50,419.80 | - | - | - | - | ||
| 2026-03-16 13:40:00 | $46.67 | SELL | 1080 | $50,403.60 | - | - | - | - | ||
| 2026-03-16 13:39:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-03-16 13:38:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-03-16 13:37:00 | $46.69 | SELL | 1080 | $50,419.80 | - | - | - | - | ||
| 2026-03-16 13:36:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-03-16 13:35:00 | $46.67 | SELL | 1080 | $50,403.60 | - | - | - | - | ||
| 2026-03-16 13:34:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-03-16 13:33:00 | $46.66 | SELL | 1080 | $50,392.80 | - | - | - | - | ||
| 2026-03-16 13:32:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-03-16 13:31:00 | $46.70 | SELL | 1080 | $50,430.60 | - | - | - | - | ||
| 2026-03-16 13:30:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-03-16 13:29:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-03-16 13:28:00 | $46.67 | SELL | 1080 | $50,403.60 | - | - | - | - | ||
| 2026-03-16 13:27:00 | $46.64 | SELL | 1080 | $50,371.20 | - | - | - | - | ||
| 2026-03-16 13:26:00 | $46.64 | SELL | 1080 | $50,371.20 | - | - | - | - | ||
| 2026-03-16 13:25:00 | $46.64 | SELL | 1080 | $50,371.20 | - | - | - | - | ||
| 2026-03-16 13:24:00 | $46.64 | SELL | 1080 | $50,371.20 | - | - | - | - | ||
| 2026-03-16 13:23:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-03-16 13:22:00 | $46.66 | SELL | 1080 | $50,387.40 | - | - | - | - | ||
| 2026-03-16 13:21:00 | $46.64 | SELL | 1080 | $50,371.20 | - | - | - | - | ||
| 2026-03-16 13:20:00 | $46.64 | SELL | 1080 | $50,371.20 | - | - | - | - | ||
| 2026-03-16 13:19:00 | $46.62 | SELL | 1080 | $50,349.60 | - | - | - | - | ||
| 2026-03-16 13:18:00 | $46.62 | SELL | 1080 | $50,349.60 | - | - | - | - | ||
| 2026-03-16 13:17:00 | $46.62 | SELL | 1080 | $50,344.20 | - | - | - | - | ||
| 2026-03-16 13:16:00 | $46.61 | SELL | 1080 | $50,338.80 | - | - | - | - | ||
| 2026-03-16 13:15:00 | $46.61 | SELL | 1080 | $50,338.80 | - | - | - | - | ||
| 2026-03-16 13:14:00 | $46.63 | SELL | 1080 | $50,360.40 | - | - | - | - | ||
| 2026-03-16 13:13:00 | $46.64 | SELL | 1080 | $50,371.20 | - | - | - | - | ||
| 2026-03-16 13:12:00 | $46.63 | SELL | 1080 | $50,360.40 | - | - | - | - | ||
| 2026-03-16 13:11:00 | $46.62 | SELL | 1080 | $50,349.60 | - | - | - | - | ||
| 2026-03-16 13:10:00 | $46.61 | SELL | 1080 | $50,338.80 | - | - | - | - | ||
| 2026-03-16 13:09:00 | $46.59 | SELL | 1080 | $50,317.20 | - | - | - | - | ||
| 2026-03-16 13:08:00 | $46.60 | SELL | 1080 | $50,328.00 | - | - | - | - | ||
| 2026-03-16 13:07:00 | $46.58 | SELL | 1080 | $50,306.40 | - | - | - | - | ||
| 2026-03-16 13:06:00 | $46.59 | SELL | 1080 | $50,317.20 | - | - | - | - | ||
| 2026-03-16 13:05:00 | $46.61 | SELL | 1080 | $50,338.80 | - | - | - | - | ||
| 2026-03-16 13:04:00 | $46.60 | SELL | 1080 | $50,328.00 | - | - | - | - | ||
| 2026-03-16 13:03:00 | $46.62 | SELL | 1080 | $50,349.60 | - | - | - | - | ||
| 2026-03-16 13:02:00 | $46.63 | SELL | 1080 | $50,360.40 | - | - | - | - | ||
| 2026-03-16 13:01:00 | $46.61 | SELL | 1080 | $50,338.80 | - | - | - | - | ||
| 2026-03-16 13:00:00 | $46.64 | SELL | 1080 | $50,371.20 | - | - | - | - | ||
| 2026-03-16 12:59:00 | $46.58 | SELL | 1080 | $50,306.40 | - | - | - | - | ||
| 2026-03-16 12:58:00 | $46.59 | SELL | 1080 | $50,317.20 | - | - | - | - | ||
| 2026-03-16 12:57:00 | $46.58 | SELL | 1080 | $50,306.40 | - | - | - | - | ||
| 2026-03-16 12:56:00 | $46.58 | SELL | 1080 | $50,306.40 | - | - | - | - | ||
| 2026-03-16 12:55:00 | $46.59 | SELL | 1080 | $50,317.20 | - | - | - | - | ||
| 2026-03-16 12:54:00 | $46.61 | SELL | 1080 | $50,338.80 | - | - | - | - | ||
| 2026-03-16 12:53:00 | $46.63 | SELL | 1080 | $50,360.40 | - | - | - | - | ||
| 2026-03-16 12:52:00 | $46.63 | SELL | 1080 | $50,360.40 | - | - | - | - | ||
| 2026-03-16 12:51:00 | $46.63 | SELL | 1080 | $50,360.40 | - | - | - | - | ||
| 2026-03-16 12:50:00 | $46.62 | SELL | 1080 | $50,349.60 | - | - | - | - | ||
| 2026-03-16 12:49:00 | $46.60 | SELL | 1080 | $50,328.00 | - | - | - | - | ||
| 2026-03-16 12:48:00 | $46.62 | SELL | 1080 | $50,349.60 | - | - | - | - | ||
| 2026-03-16 12:47:00 | $46.61 | SELL | 1080 | $50,338.80 | - | - | - | - | ||
| 2026-03-16 12:46:00 | $46.64 | SELL | 1080 | $50,371.20 | - | - | - | - | ||
| 2026-03-16 12:45:00 | $46.61 | SELL | 1080 | $50,338.80 | - | - | - | - | ||
| 2026-03-16 12:44:00 | $46.59 | SELL | 1080 | $50,317.20 | - | - | - | - | ||
| 2026-03-16 12:43:00 | $46.61 | SELL | 1080 | $50,338.80 | - | - | - | - | ||
| 2026-03-16 12:42:00 | $46.61 | SELL | 1080 | $50,338.80 | - | - | - | - | ||
| 2026-03-16 12:41:00 | $46.60 | SELL | 1080 | $50,328.00 | - | - | - | - | ||
| 2026-03-16 12:40:00 | $46.59 | SELL | 1080 | $50,317.20 | - | - | - | - | ||
| 2026-03-16 12:39:00 | $46.57 | SELL | 1080 | $50,295.60 | - | - | - | - | ||
| 2026-03-16 12:23:00 | $46.56 | SELL | 1080 | $50,284.80 | - | - | - | - | ||
| 2026-03-16 12:21:00 | $46.57 | SELL | 1080 | $50,295.60 | - | - | - | - | ||
| 2026-03-16 12:20:00 | $46.57 | SELL | 1080 | $50,295.60 | - | - | - | - | ||
| 2026-03-16 12:19:00 | $46.61 | SELL | 1080 | $50,338.80 | - | - | - | - | ||
| 2026-03-16 12:18:00 | $46.61 | SELL | 1080 | $50,338.80 | - | - | - | - | ||
| 2026-03-16 12:17:00 | $46.60 | SELL | 1080 | $50,328.00 | - | - | - | - | ||
| 2026-03-16 12:16:00 | $46.58 | SELL | 1080 | $50,306.40 | - | - | - | - | ||
| 2026-03-16 12:15:00 | $46.59 | SELL | 1080 | $50,317.20 | - | - | - | - | ||
| 2026-03-16 12:13:00 | $46.60 | SELL | 1080 | $50,328.00 | - | - | - | - | ||
| 2026-03-16 12:12:00 | $46.59 | SELL | 1080 | $50,317.20 | - | - | - | - | ||
| 2026-03-16 12:11:00 | $46.61 | SELL | 1080 | $50,338.80 | - | - | - | - | ||
| 2026-03-16 12:10:00 | $46.63 | SELL | 1080 | $50,360.40 | - | - | - | - | ||
| 2026-03-16 12:09:00 | $46.60 | SELL | 1080 | $50,328.00 | - | - | - | - | ||
| 2026-03-16 12:08:00 | $46.61 | SELL | 1080 | $50,333.40 | - | - | - | - | ||
| 2026-03-16 12:07:00 | $46.60 | SELL | 1080 | $50,328.00 | - | - | - | - | ||
| 2026-03-16 12:06:00 | $46.60 | SELL | 1080 | $50,328.00 | - | - | - | - | ||
| 2026-03-16 12:05:00 | $46.61 | SELL | 1080 | $50,338.80 | - | - | - | - | ||
| 2026-03-16 12:04:00 | $46.60 | SELL | 1080 | $50,328.00 | - | - | - | - | ||
| 2026-03-16 12:03:00 | $46.64 | SELL | 1080 | $50,371.20 | - | - | - | - | ||
| 2026-03-16 12:02:00 | $46.63 | SELL | 1080 | $50,360.40 | - | - | - | - | ||
| 2026-03-16 12:01:00 | $46.63 | SELL | 1080 | $50,360.40 | - | - | - | - | ||
| 2026-03-16 12:00:00 | $46.64 | SELL | 1080 | $50,371.20 | - | - | - | - | ||
| 2026-03-16 11:59:00 | $46.63 | SELL | 1080 | $50,360.40 | - | - | - | - | ||
| 2026-03-16 11:58:00 | $46.63 | SELL | 1080 | $50,360.40 | - | - | - | - | ||
| 2026-03-16 11:57:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-03-16 11:56:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-03-16 11:55:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-03-16 11:54:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-03-16 11:53:00 | $46.66 | SELL | 1080 | $50,392.80 | - | - | - | - | ||
| 2026-03-16 11:52:00 | $46.66 | SELL | 1080 | $50,392.80 | - | - | - | - | ||
| 2026-03-16 11:51:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-03-16 11:50:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-03-16 11:49:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-03-16 11:48:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-03-16 11:47:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-03-16 11:46:00 | $46.64 | SELL | 1080 | $50,371.20 | - | - | - | - | ||
| 2026-03-16 11:45:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-03-16 11:44:00 | $46.63 | SELL | 1080 | $50,360.40 | - | - | - | - | ||
| 2026-03-16 11:43:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-03-16 11:42:00 | $46.64 | SELL | 1080 | $50,371.20 | - | - | - | - | ||
| 2026-03-16 11:41:00 | $46.62 | SELL | 1080 | $50,349.60 | - | - | - | - | ||
| 2026-03-16 11:40:00 | $46.62 | SELL | 1080 | $50,349.60 | - | - | - | - | ||
| 2026-03-16 11:39:00 | $46.61 | SELL | 1080 | $50,338.80 | - | - | - | - | ||
| 2026-03-16 11:38:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-03-16 11:37:00 | $46.65 | SELL | 1080 | $50,376.60 | - | - | - | - | ||
| 2026-03-16 11:36:00 | $46.68 | SELL | 1080 | $50,409.00 | - | - | - | - | ||
| 2026-03-16 11:35:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-03-16 11:34:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-03-16 11:33:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-03-16 11:32:00 | $46.67 | SELL | 1080 | $50,403.60 | - | - | - | - | ||
| 2026-03-16 11:31:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-03-16 11:30:00 | $46.65 | SELL | 1080 | $50,382.00 | - | - | - | - | ||
| 2026-03-16 11:29:00 | $46.63 | SELL | 1080 | $50,360.40 | - | - | - | - | ||
| 2026-03-16 11:28:00 | $46.63 | SELL | 1080 | $50,360.40 | - | - | - | - | ||
| 2026-03-16 11:27:00 | $46.61 | SELL | 1080 | $50,338.80 | - | - | - | - | ||
| 2026-03-16 11:26:00 | $46.61 | SELL | 1080 | $50,338.80 | - | - | - | - | ||
| 2026-03-16 11:25:00 | $46.60 | SELL | 1080 | $50,328.00 | - | - | - | - | ||
| 2026-03-16 11:24:00 | $46.61 | SELL | 1080 | $50,338.80 | - | - | - | - | ||
| 2026-03-16 11:23:00 | $46.61 | SELL | 1080 | $50,338.80 | - | - | - | - | ||
| 2026-03-16 11:22:00 | $46.61 | SELL | 1080 | $50,338.80 | - | - | - | - | ||
| 2026-03-16 11:21:00 | $46.59 | SELL | 1080 | $50,317.20 | - | - | - | - | ||
| 2026-03-16 11:20:00 | $46.58 | SELL | 1080 | $50,306.40 | - | - | - | - | ||
| 2026-03-16 11:19:00 | $46.55 | SELL | 1080 | $50,274.00 | - | - | - | - | ||
| 2026-03-16 11:18:00 | $46.52 | SELL | 1080 | $50,236.20 | - | - | - | - | ||
| 2026-03-16 11:17:00 | $46.49 | SELL | 1080 | $50,209.20 | - | - | - | - | ||
| 2026-03-16 11:15:00 | $46.49 | SELL | 1080 | $50,209.20 | - | - | - | - | ||
| 2026-03-16 11:14:00 | $46.49 | SELL | 1080 | $50,209.20 | - | - | - | - | ||
| 2026-03-16 11:13:00 | $46.50 | SELL | 1080 | $50,220.00 | - | - | - | - | ||
| 2026-03-16 11:10:00 | $46.49 | SELL | 1080 | $50,209.20 | - | - | - | - | ||
| 2026-03-16 11:09:00 | $46.52 | SELL | 1080 | $50,241.60 | - | - | - | - | ||
| 2026-03-16 11:06:00 | $46.49 | SELL | 1080 | $50,209.20 | - | - | - | - | ||
| 2026-03-16 11:05:00 | $46.49 | SELL | 1080 | $50,209.20 | - | - | - | - | ||
| 2026-03-16 11:04:00 | $46.52 | SELL | 1080 | $50,241.60 | - | - | - | - | ||
| 2026-03-16 11:03:00 | $46.53 | SELL | 1080 | $50,252.40 | - | - | - | - | ||
| 2026-03-16 11:02:00 | $46.53 | SELL | 1080 | $50,252.40 | - | - | - | - | ||
| 2026-03-16 11:01:00 | $46.54 | SELL | 1080 | $50,263.20 | - | - | - | - | ||
| 2026-03-16 11:00:00 | $46.52 | SELL | 1080 | $50,241.60 | - | - | - | - | ||
| 2026-03-16 10:32:00 | $46.49 | SELL | 1080 | $50,209.20 | - | - | - | - | ||
| 2026-03-16 10:31:00 | $46.52 | SELL | 1080 | $50,241.60 | - | - | - | - | ||
| 2026-03-16 10:30:00 | $46.52 | SELL | 1080 | $50,241.60 | - | - | - | - | ||
| 2026-03-16 10:29:00 | $46.55 | SELL | 1080 | $50,274.00 | - | - | - | - | ||
| 2026-03-16 10:28:00 | $46.53 | SELL | 1080 | $50,252.40 | - | - | - | - | ||
| 2026-03-16 10:27:00 | $46.54 | SELL | 1080 | $50,263.20 | - | - | - | - | ||
| 2026-03-16 10:26:00 | $46.54 | SELL | 1080 | $50,263.20 | - | - | - | - | ||
| 2026-03-16 10:25:00 | $46.52 | SELL | 1080 | $50,241.60 | - | - | - | - | ||
| 2026-03-16 10:24:00 | $46.52 | SELL | 1080 | $50,241.60 | - | - | - | - | ||
| 2026-03-16 10:23:00 | $46.50 | SELL | 1080 | $50,220.00 | - | - | - | - | ||
| 2026-03-16 10:21:00 | $46.54 | SELL | 1080 | $50,263.20 | - | - | - | - | ||
| 2026-03-16 10:20:00 | $46.53 | SELL | 1080 | $50,252.40 | - | - | - | - | ||
| 2026-03-16 10:19:00 | $46.50 | SELL | 1080 | $50,220.00 | - | - | - | - | ||
| 2026-03-16 10:18:00 | $46.55 | SELL | 1080 | $50,274.00 | - | - | - | - | ||
| 2026-03-16 10:17:00 | $46.58 | SELL | 1080 | $50,306.40 | - | - | - | - | ||
| 2026-03-16 10:16:00 | $46.54 | SELL | 1080 | $50,263.20 | - | - | - | - | ||
| 2026-03-16 10:15:00 | $46.54 | SELL | 1080 | $50,263.20 | - | - | - | - | ||
| 2026-03-16 10:14:00 | $46.53 | SELL | 1080 | $50,252.40 | - | - | - | - | ||
| 2026-03-16 10:13:00 | $46.50 | SELL | 1080 | $50,220.00 | - | - | - | - | ||
| 2026-03-16 10:12:00 | $46.51 | SELL | 1080 | $50,230.80 | - | - | - | - | ||
| 2026-03-16 10:11:00 | $46.57 | SELL | 1080 | $50,295.60 | - | - | - | - | ||
| 2026-03-16 10:10:00 | $46.63 | SELL | 1080 | $50,360.40 | - | - | - | - | ||
| 2026-03-16 10:09:00 | $46.57 | SELL | 1080 | $50,295.60 | - | - | - | - | ||
| 2026-03-16 10:08:00 | $46.61 | SELL | 1080 | $50,338.80 | - | - | - | - | ||
| 2026-03-16 10:07:00 | $46.49 | SELL | 1080 | $50,209.20 | - | - | - | - | ||
| 2026-03-16 10:06:00 | $46.54 | SELL | 1080 | $50,263.20 | - | - | - | - | ||
| 2026-03-16 10:05:00 | $46.54 | SELL | 1080 | $50,263.20 | - | - | - | - | ||
| 2026-03-16 10:04:00 | $46.54 | SELL | 1080 | $50,263.20 | - | - | - | - | ||
| 2026-03-16 10:03:00 | $46.56 | SELL | 1080 | $50,284.80 | - | - | - | - | ||
| 2026-03-16 10:02:00 | $46.58 | SELL | 1080 | $50,306.40 | - | - | - | - | ||
| 2026-03-16 10:01:00 | $46.56 | SELL | 1080 | $50,284.80 | - | - | - | - | ||
| 2026-03-16 10:00:00 | $46.58 | SELL | 1080 | $50,306.40 | - | - | - | - | ||
| 2026-03-16 09:59:00 | $46.62 | SELL | 1080 | $50,349.60 | - | - | - | - | ||
| 2026-03-16 09:58:00 | $46.63 | SELL | 1080 | $50,360.40 | - | - | - | - | ||
| 2026-03-16 09:57:00 | $46.63 | SELL | 1080 | $50,360.40 | - | - | - | - | ||
| 2026-03-16 09:56:00 | $46.56 | SELL | 1080 | $50,284.80 | - | - | - | - | ||
| 2026-03-16 09:55:00 | $46.55 | SELL | 1080 | $50,274.00 | - | - | - | - | ||
| 2026-03-16 09:54:00 | $46.53 | SELL | 1080 | $50,252.40 | - | - | - | - | ||
| 2026-03-16 09:53:00 | $46.52 | SELL | 1080 | $50,241.60 | - | - | - | - | ||
| 2026-03-16 09:52:00 | $46.51 | SELL | 1080 | $50,230.80 | - | - | - | - | ||
| 2026-03-16 09:51:00 | $46.51 | SELL | 1080 | $50,230.80 | - | - | - | - | ||
| 2026-03-16 09:32:00 | $46.51 | SELL | 1080 | $50,230.80 | - | - | - | - | ||
| 2026-03-16 09:31:00 | $46.49 | SELL | 1080 | $50,209.20 | - | - | - | - | ||
| 2026-03-16 09:30:00 | $46.60 | SELL | 1080 | $50,328.00 | - | - | - | - | ||
| 2026-03-09 11:45:00 | $44.57 | BUY | 1120 | $49,918.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,273.60 | 4.55% | 7 |
| 2026-03-09 11:44:00 | $44.56 | BUY | 1120 | $49,907.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,284.80 | 4.58% | 7 |
| 2026-03-09 11:43:00 | $44.56 | BUY | 1120 | $49,907.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,284.80 | 4.58% | 7 |
| 2026-03-09 11:42:00 | $44.55 | BUY | 1120 | $49,896.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,296.00 | 4.6% | 7 |
| 2026-03-09 11:41:00 | $44.53 | BUY | 1120 | $49,868.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,324.00 | 4.66% | 7 |
| 2026-03-09 11:40:00 | $44.53 | BUY | 1120 | $49,868.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,324.00 | 4.66% | 7 |
| 2026-03-09 11:39:00 | $44.54 | BUY | 1120 | $49,884.80 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,307.20 | 4.63% | 7 |
| 2026-03-09 11:37:00 | $44.57 | BUY | 1120 | $49,918.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,273.60 | 4.55% | 7 |
| 2026-03-09 11:20:00 | $44.49 | BUY | 1120 | $49,828.80 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,363.20 | 4.74% | 7 |
| 2026-03-09 11:19:00 | $44.51 | BUY | 1120 | $49,851.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,340.80 | 4.7% | 7 |
| 2026-03-09 11:18:00 | $44.52 | BUY | 1120 | $49,862.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,329.60 | 4.67% | 7 |
| 2026-03-09 11:17:00 | $44.54 | BUY | 1120 | $49,884.80 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,307.20 | 4.63% | 7 |
| 2026-03-09 11:16:00 | $44.54 | BUY | 1120 | $49,884.80 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,307.20 | 4.63% | 7 |
| 2026-03-09 11:15:00 | $44.55 | BUY | 1120 | $49,896.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,296.00 | 4.6% | 7 |
| 2026-03-09 11:14:00 | $44.46 | BUY | 1120 | $49,795.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,396.80 | 4.81% | 7 |
| 2026-03-09 11:13:00 | $44.48 | BUY | 1120 | $49,812.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,380.00 | 4.78% | 7 |
| 2026-03-09 11:12:00 | $44.51 | BUY | 1120 | $49,851.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,340.80 | 4.7% | 7 |
| 2026-03-09 11:11:00 | $44.49 | BUY | 1120 | $49,828.80 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,363.20 | 4.74% | 7 |
| 2026-03-09 11:10:00 | $44.43 | BUY | 1120 | $49,761.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,430.40 | 4.88% | 7 |
| 2026-03-09 11:09:00 | $44.39 | BUY | 1120 | $49,716.80 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,475.20 | 4.98% | 7 |
| 2026-03-09 11:08:00 | $44.45 | BUY | 1120 | $49,784.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,408.00 | 4.84% | 7 |
| 2026-03-09 11:07:00 | $44.47 | BUY | 1120 | $49,800.80 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,391.20 | 4.8% | 7 |
| 2026-03-09 11:06:00 | $44.50 | BUY | 1120 | $49,840.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,352.00 | 4.72% | 7 |
| 2026-03-09 11:05:00 | $44.51 | BUY | 1120 | $49,851.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,340.80 | 4.7% | 7 |
| 2026-03-09 11:04:00 | $44.50 | BUY | 1120 | $49,840.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,352.00 | 4.72% | 7 |
| 2026-03-09 11:03:00 | $44.50 | BUY | 1120 | $49,840.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,352.00 | 4.72% | 7 |
| 2026-03-09 11:02:00 | $44.52 | BUY | 1120 | $49,862.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,329.60 | 4.67% | 7 |
| 2026-03-09 11:01:00 | $44.55 | BUY | 1120 | $49,890.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,301.60 | 4.61% | 7 |
| 2026-03-09 11:00:00 | $44.50 | BUY | 1120 | $49,834.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,357.60 | 4.73% | 7 |
| 2026-03-09 10:59:00 | $44.45 | BUY | 1120 | $49,778.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,413.60 | 4.85% | 7 |
| 2026-03-09 10:58:00 | $44.50 | BUY | 1120 | $49,840.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,352.00 | 4.72% | 7 |
| 2026-03-09 10:57:00 | $44.48 | BUY | 1120 | $49,817.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,374.40 | 4.77% | 7 |
| 2026-03-09 10:56:00 | $44.37 | BUY | 1120 | $49,694.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,497.60 | 5.03% | 7 |
| 2026-03-09 10:55:00 | $44.38 | BUY | 1120 | $49,705.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,486.40 | 5% | 7 |
| 2026-03-09 10:54:00 | $44.40 | BUY | 1120 | $49,728.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,464.00 | 4.95% | 7 |
| 2026-03-09 10:53:00 | $44.41 | BUY | 1120 | $49,739.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,452.80 | 4.93% | 7 |
| 2026-03-09 10:52:00 | $44.38 | BUY | 1120 | $49,705.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,486.40 | 5% | 7 |
| 2026-03-09 10:51:00 | $44.40 | BUY | 1120 | $49,722.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,469.60 | 4.97% | 7 |
| 2026-03-09 10:50:00 | $44.37 | BUY | 1120 | $49,694.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,497.60 | 5.03% | 7 |
| 2026-03-09 10:49:00 | $44.40 | BUY | 1120 | $49,728.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,464.00 | 4.95% | 7 |
| 2026-03-09 10:48:00 | $44.40 | BUY | 1120 | $49,728.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,464.00 | 4.95% | 7 |
| 2026-03-09 10:47:00 | $44.42 | BUY | 1120 | $49,750.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,441.60 | 4.91% | 7 |
| 2026-03-09 10:46:00 | $44.45 | BUY | 1120 | $49,784.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,408.00 | 4.84% | 7 |
| 2026-03-09 10:45:00 | $44.46 | BUY | 1120 | $49,795.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,396.80 | 4.81% | 7 |
| 2026-03-09 10:44:00 | $44.42 | BUY | 1120 | $49,750.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,441.60 | 4.91% | 7 |
| 2026-03-09 10:43:00 | $44.39 | BUY | 1120 | $49,711.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,480.80 | 4.99% | 7 |
| 2026-03-09 10:42:00 | $44.36 | BUY | 1120 | $49,683.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,508.80 | 5.05% | 7 |
| 2026-03-09 10:41:00 | $44.36 | BUY | 1120 | $49,683.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,508.80 | 5.05% | 7 |
| 2026-03-09 10:40:00 | $44.35 | BUY | 1120 | $49,672.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,520.00 | 5.07% | 7 |
| 2026-03-09 10:39:00 | $44.36 | BUY | 1120 | $49,683.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,508.80 | 5.05% | 7 |
| 2026-03-09 10:38:00 | $44.41 | BUY | 1120 | $49,733.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,458.40 | 4.94% | 7 |
| 2026-03-09 10:37:00 | $44.39 | BUY | 1120 | $49,716.80 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,475.20 | 4.98% | 7 |
| 2026-03-09 10:36:00 | $44.37 | BUY | 1120 | $49,694.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,497.60 | 5.03% | 7 |
| 2026-03-09 10:35:00 | $44.37 | BUY | 1120 | $49,694.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,497.60 | 5.03% | 7 |
| 2026-03-09 10:34:00 | $44.42 | BUY | 1120 | $49,750.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,441.60 | 4.91% | 7 |
| 2026-03-09 10:33:00 | $44.39 | BUY | 1120 | $49,716.80 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,475.20 | 4.98% | 7 |
| 2026-03-09 10:32:00 | $44.38 | BUY | 1120 | $49,705.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,486.40 | 5% | 7 |
| 2026-03-09 10:31:00 | $44.38 | BUY | 1120 | $49,705.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,486.40 | 5% | 7 |
| 2026-03-09 10:30:00 | $44.40 | BUY | 1120 | $49,728.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,464.00 | 4.95% | 7 |
| 2026-03-09 10:29:00 | $44.36 | BUY | 1120 | $49,677.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,514.40 | 5.06% | 7 |
| 2026-03-09 10:28:00 | $44.35 | BUY | 1120 | $49,672.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,520.00 | 5.07% | 7 |
| 2026-03-09 10:27:00 | $44.32 | BUY | 1120 | $49,638.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,553.60 | 5.14% | 7 |
| 2026-03-09 10:26:00 | $44.33 | BUY | 1120 | $49,649.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,542.40 | 5.12% | 7 |
| 2026-03-09 10:25:00 | $44.36 | BUY | 1120 | $49,683.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,508.80 | 5.05% | 7 |
| 2026-03-09 10:24:00 | $44.39 | BUY | 1120 | $49,716.80 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,475.20 | 4.98% | 7 |
| 2026-03-09 10:23:00 | $44.41 | BUY | 1120 | $49,739.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,452.80 | 4.93% | 7 |
| 2026-03-09 10:22:00 | $44.46 | BUY | 1120 | $49,795.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,396.80 | 4.81% | 7 |
| 2026-03-09 10:21:00 | $44.36 | BUY | 1120 | $49,683.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,508.80 | 5.05% | 7 |
| 2026-03-09 10:20:00 | $44.33 | BUY | 1120 | $49,649.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,542.40 | 5.12% | 7 |
| 2026-03-09 10:19:00 | $44.32 | BUY | 1120 | $49,638.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,553.60 | 5.14% | 7 |
| 2026-03-09 10:18:00 | $44.38 | BUY | 1120 | $49,705.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,486.40 | 5% | 7 |
| 2026-03-09 10:17:00 | $44.42 | BUY | 1120 | $49,750.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,441.60 | 4.91% | 7 |
| 2026-03-09 10:16:00 | $44.34 | BUY | 1120 | $49,660.80 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,531.20 | 5.1% | 7 |
| 2026-03-09 10:15:00 | $44.27 | BUY | 1120 | $49,582.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,609.60 | 5.26% | 7 |
| 2026-03-09 10:14:00 | $44.26 | BUY | 1120 | $49,571.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,620.80 | 5.29% | 7 |
| 2026-03-09 10:13:00 | $44.28 | BUY | 1120 | $49,593.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,598.40 | 5.24% | 7 |
| 2026-03-09 10:12:00 | $44.29 | BUY | 1120 | $49,604.80 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,587.20 | 5.22% | 7 |
| 2026-03-09 10:11:00 | $44.28 | BUY | 1120 | $49,593.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,598.40 | 5.24% | 7 |
| 2026-03-09 10:10:00 | $44.34 | BUY | 1120 | $49,660.80 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,531.20 | 5.1% | 7 |
| 2026-03-09 10:09:00 | $44.32 | BUY | 1120 | $49,638.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,553.60 | 5.14% | 7 |
| 2026-03-09 10:08:00 | $44.32 | BUY | 1120 | $49,638.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,553.60 | 5.14% | 7 |
| 2026-03-09 10:07:00 | $44.31 | BUY | 1120 | $49,627.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,564.80 | 5.17% | 7 |
| 2026-03-09 10:06:00 | $44.31 | BUY | 1120 | $49,627.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,564.80 | 5.17% | 7 |
| 2026-03-09 10:05:00 | $44.36 | BUY | 1120 | $49,683.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,508.80 | 5.05% | 7 |
| 2026-03-09 10:04:00 | $44.50 | BUY | 1120 | $49,840.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,352.00 | 4.72% | 7 |
| 2026-03-09 10:03:00 | $44.48 | BUY | 1120 | $49,817.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,374.40 | 4.77% | 7 |
| 2026-03-09 10:02:00 | $44.48 | BUY | 1120 | $49,817.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,374.40 | 4.77% | 7 |
| 2026-03-09 10:01:00 | $44.54 | BUY | 1120 | $49,884.80 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,307.20 | 4.63% | 7 |
| 2026-03-09 10:00:00 | $44.49 | BUY | 1120 | $49,828.80 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,363.20 | 4.74% | 7 |
| 2026-03-09 09:59:00 | $44.48 | BUY | 1120 | $49,817.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,374.40 | 4.77% | 7 |
| 2026-03-09 09:58:00 | $44.47 | BUY | 1120 | $49,806.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,385.60 | 4.79% | 7 |
| 2026-03-09 09:57:00 | $44.56 | BUY | 1120 | $49,907.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,284.80 | 4.58% | 7 |
| 2026-03-09 09:56:00 | $44.48 | BUY | 1120 | $49,817.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,374.40 | 4.77% | 7 |
| 2026-03-09 09:55:00 | $44.42 | BUY | 1120 | $49,750.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,441.60 | 4.91% | 7 |
| 2026-03-09 09:54:00 | $44.44 | BUY | 1120 | $49,772.80 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,419.20 | 4.86% | 7 |
| 2026-03-09 09:53:00 | $44.37 | BUY | 1120 | $49,694.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,497.60 | 5.03% | 7 |
| 2026-03-09 09:52:00 | $44.40 | BUY | 1120 | $49,728.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,464.00 | 4.95% | 7 |
| 2026-03-09 09:51:00 | $44.47 | BUY | 1120 | $49,806.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,385.60 | 4.79% | 7 |
| 2026-03-09 09:50:00 | $44.36 | BUY | 1120 | $49,683.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,508.80 | 5.05% | 7 |
| 2026-03-09 09:49:00 | $44.37 | BUY | 1120 | $49,694.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,497.60 | 5.03% | 7 |
| 2026-03-09 09:48:00 | $44.55 | BUY | 1120 | $49,896.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,296.00 | 4.6% | 7 |
| 2026-03-09 09:47:00 | $44.57 | BUY | 1120 | $49,918.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,273.60 | 4.55% | 7 |
| 2026-03-09 09:46:00 | $44.58 | BUY | 1120 | $49,929.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,262.40 | 4.53% | 7 |
| 2026-03-09 09:45:00 | $44.68 | BUY | 1120 | $50,041.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,150.40 | 4.3% | 7 |
| 2026-03-09 09:44:00 | $44.74 | BUY | 1120 | $50,108.80 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,083.20 | 4.16% | 7 |
| 2026-03-09 09:43:00 | $44.75 | BUY | 1120 | $50,120.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,072.00 | 4.13% | 7 |
| 2026-03-09 09:42:00 | $44.74 | BUY | 1120 | $50,108.80 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,083.20 | 4.16% | 7 |
| 2026-03-09 09:41:00 | $44.79 | BUY | 1120 | $50,164.80 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,027.20 | 4.04% | 7 |
| 2026-03-09 09:40:00 | $44.77 | BUY | 1120 | $50,142.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $2,049.60 | 4.09% | 7 |
| 2026-03-09 09:39:00 | $44.87 | BUY | 1120 | $50,254.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $1,937.60 | 3.86% | 7 |
| 2026-03-09 09:38:00 | $44.96 | BUY | 1120 | $50,355.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $1,836.80 | 3.65% | 7 |
| 2026-03-09 09:37:00 | $45.00 | BUY | 1120 | $50,400.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $1,792.00 | 3.56% | 7 |
| 2026-03-09 09:36:00 | $45.04 | BUY | 1120 | $50,444.80 | 2026-03-16 09:30:00 | $46.60 | Sold | $1,747.20 | 3.46% | 7 |
| 2026-03-09 09:35:00 | $45.10 | BUY | 1120 | $50,512.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $1,680.00 | 3.33% | 7 |
| 2026-03-09 09:34:00 | $45.10 | BUY | 1120 | $50,512.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $1,680.00 | 3.33% | 7 |
| 2026-03-09 09:33:00 | $45.05 | BUY | 1120 | $50,456.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $1,736.00 | 3.44% | 7 |
| 2026-03-09 09:32:00 | $45.03 | BUY | 1120 | $50,433.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $1,758.40 | 3.49% | 7 |
| 2026-03-09 09:31:00 | $45.07 | BUY | 1120 | $50,478.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $1,713.60 | 3.39% | 7 |
| 2026-03-09 09:30:00 | $45.01 | BUY | 1120 | $50,411.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $1,780.80 | 3.53% | 7 |
| 2026-03-06 15:59:00 | $45.70 | BUY | 1080 | $49,356.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $972.00 | 1.97% | 10 |
| 2026-03-06 15:58:00 | $45.70 | BUY | 1080 | $49,356.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $972.00 | 1.97% | 10 |
| 2026-03-06 15:57:00 | $45.71 | BUY | 1080 | $49,366.80 | 2026-03-16 09:30:00 | $46.60 | Sold | $961.20 | 1.95% | 10 |
| 2026-03-06 15:56:00 | $45.65 | BUY | 1080 | $49,302.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $1,026.00 | 2.08% | 10 |
| 2026-03-06 15:55:00 | $45.79 | BUY | 1080 | $49,453.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $874.80 | 1.77% | 10 |
| 2026-03-06 15:54:00 | $45.84 | BUY | 1080 | $49,507.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $820.80 | 1.66% | 10 |
| 2026-03-06 15:53:00 | $45.80 | BUY | 1080 | $49,464.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $864.00 | 1.75% | 10 |
| 2026-03-06 15:52:00 | $45.80 | BUY | 1080 | $49,464.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $864.00 | 1.75% | 10 |
| 2026-03-06 15:51:00 | $45.80 | BUY | 1080 | $49,458.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $869.40 | 1.76% | 10 |
| 2026-03-06 15:50:00 | $45.81 | BUY | 1080 | $49,469.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $858.60 | 1.74% | 10 |
| 2026-03-06 15:49:00 | $45.82 | BUY | 1080 | $49,485.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $842.40 | 1.7% | 10 |
| 2026-03-06 15:48:00 | $45.78 | BUY | 1080 | $49,442.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $885.60 | 1.79% | 10 |
| 2026-03-06 15:47:00 | $45.79 | BUY | 1080 | $49,453.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $874.80 | 1.77% | 10 |
| 2026-03-06 15:46:00 | $45.80 | BUY | 1080 | $49,464.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $864.00 | 1.75% | 10 |
| 2026-03-06 15:45:00 | $45.79 | BUY | 1080 | $49,447.80 | 2026-03-16 09:30:00 | $46.60 | Sold | $880.20 | 1.78% | 10 |
| 2026-03-06 15:44:00 | $45.78 | BUY | 1080 | $49,437.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $891.00 | 1.8% | 10 |
| 2026-03-06 15:43:00 | $45.79 | BUY | 1080 | $49,453.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $874.80 | 1.77% | 10 |
| 2026-03-06 15:42:00 | $45.82 | BUY | 1080 | $49,480.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $847.80 | 1.71% | 10 |
| 2026-03-06 15:41:00 | $45.84 | BUY | 1080 | $49,507.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $820.80 | 1.66% | 10 |
| 2026-03-06 15:39:00 | $45.83 | BUY | 1080 | $49,491.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $837.00 | 1.69% | 10 |
| 2026-03-06 15:38:00 | $45.78 | BUY | 1080 | $49,442.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $885.60 | 1.79% | 10 |
| 2026-03-06 15:37:00 | $45.82 | BUY | 1080 | $49,485.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $842.40 | 1.7% | 10 |
| 2026-03-06 15:36:00 | $45.80 | BUY | 1080 | $49,464.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $864.00 | 1.75% | 10 |
| 2026-03-06 15:35:00 | $45.79 | BUY | 1080 | $49,447.80 | 2026-03-16 09:30:00 | $46.60 | Sold | $880.20 | 1.78% | 10 |
| 2026-03-06 15:34:00 | $45.79 | BUY | 1080 | $49,453.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $874.80 | 1.77% | 10 |
| 2026-03-06 15:33:00 | $45.81 | BUY | 1080 | $49,469.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $858.60 | 1.74% | 10 |
| 2026-03-06 15:32:00 | $45.81 | BUY | 1080 | $49,469.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $858.60 | 1.74% | 10 |
| 2026-03-06 15:31:00 | $45.80 | BUY | 1080 | $49,464.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $864.00 | 1.75% | 10 |
| 2026-03-06 15:30:00 | $45.79 | BUY | 1080 | $49,453.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $874.80 | 1.77% | 10 |
| 2026-03-06 15:29:00 | $45.78 | BUY | 1080 | $49,442.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $885.60 | 1.79% | 10 |
| 2026-03-06 15:28:00 | $45.77 | BUY | 1080 | $49,431.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $896.40 | 1.81% | 10 |
| 2026-03-06 15:27:00 | $45.76 | BUY | 1080 | $49,420.80 | 2026-03-16 09:30:00 | $46.60 | Sold | $907.20 | 1.84% | 10 |
| 2026-03-06 15:26:00 | $45.79 | BUY | 1080 | $49,453.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $874.80 | 1.77% | 10 |
| 2026-03-06 15:25:00 | $45.78 | BUY | 1080 | $49,442.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $885.60 | 1.79% | 10 |
| 2026-03-06 15:24:00 | $45.78 | BUY | 1080 | $49,442.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $885.60 | 1.79% | 10 |
| 2026-03-06 15:23:00 | $45.82 | BUY | 1080 | $49,485.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $842.40 | 1.7% | 10 |
| 2026-03-06 15:22:00 | $45.84 | BUY | 1080 | $49,507.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $820.80 | 1.66% | 10 |
| 2026-03-06 15:21:00 | $45.83 | BUY | 1080 | $49,496.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $831.60 | 1.68% | 10 |
| 2026-03-06 15:20:00 | $45.80 | BUY | 1080 | $49,464.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $864.00 | 1.75% | 10 |
| 2026-03-06 15:19:00 | $45.82 | BUY | 1080 | $49,485.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $842.40 | 1.7% | 10 |
| 2026-03-06 15:17:00 | $45.84 | BUY | 1080 | $49,507.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $820.80 | 1.66% | 10 |
| 2026-03-06 15:16:00 | $45.84 | BUY | 1080 | $49,507.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $820.80 | 1.66% | 10 |
| 2026-03-06 15:15:00 | $45.83 | BUY | 1080 | $49,496.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $831.60 | 1.68% | 10 |
| 2026-03-06 14:54:00 | $45.83 | BUY | 1080 | $49,496.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $831.60 | 1.68% | 10 |
| 2026-03-06 14:53:00 | $45.82 | BUY | 1080 | $49,485.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $842.40 | 1.7% | 10 |
| 2026-03-06 14:52:00 | $45.82 | BUY | 1080 | $49,480.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $847.80 | 1.71% | 10 |
| 2026-03-06 14:51:00 | $45.79 | BUY | 1080 | $49,453.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $874.80 | 1.77% | 10 |
| 2026-03-06 14:50:00 | $45.79 | BUY | 1080 | $49,453.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $874.80 | 1.77% | 10 |
| 2026-03-06 14:49:00 | $45.79 | BUY | 1080 | $49,447.80 | 2026-03-16 09:30:00 | $46.60 | Sold | $880.20 | 1.78% | 10 |
| 2026-03-06 14:48:00 | $45.80 | BUY | 1080 | $49,464.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $864.00 | 1.75% | 10 |
| 2026-03-06 14:47:00 | $45.79 | BUY | 1080 | $49,453.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $874.80 | 1.77% | 10 |
| 2026-03-06 14:46:00 | $45.80 | BUY | 1080 | $49,464.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $864.00 | 1.75% | 10 |
| 2026-03-06 14:45:00 | $45.80 | BUY | 1080 | $49,464.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $864.00 | 1.75% | 10 |
| 2026-03-06 14:44:00 | $45.79 | BUY | 1080 | $49,453.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $874.80 | 1.77% | 10 |
| 2026-03-06 14:43:00 | $45.83 | BUY | 1080 | $49,496.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $831.60 | 1.68% | 10 |
| 2026-03-06 14:39:00 | $45.83 | BUY | 1080 | $49,491.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $837.00 | 1.69% | 10 |
| 2026-03-06 14:38:00 | $45.82 | BUY | 1080 | $49,485.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $842.40 | 1.7% | 10 |
| 2026-03-06 14:37:00 | $45.82 | BUY | 1080 | $49,485.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $842.40 | 1.7% | 10 |
| 2026-03-06 14:36:00 | $45.82 | BUY | 1080 | $49,485.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $842.40 | 1.7% | 10 |
| 2026-03-06 14:35:00 | $45.82 | BUY | 1080 | $49,485.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $842.40 | 1.7% | 10 |
| 2026-03-06 14:34:00 | $45.80 | BUY | 1080 | $49,464.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $864.00 | 1.75% | 10 |
| 2026-03-06 14:33:00 | $45.80 | BUY | 1080 | $49,464.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $864.00 | 1.75% | 10 |
| 2026-03-06 14:32:00 | $45.76 | BUY | 1080 | $49,420.80 | 2026-03-16 09:30:00 | $46.60 | Sold | $907.20 | 1.84% | 10 |
| 2026-03-06 14:31:00 | $45.75 | BUY | 1080 | $49,410.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $918.00 | 1.86% | 10 |
| 2026-03-06 14:30:00 | $45.71 | BUY | 1080 | $49,366.80 | 2026-03-16 09:30:00 | $46.60 | Sold | $961.20 | 1.95% | 10 |
| 2026-03-06 14:29:00 | $45.69 | BUY | 1080 | $49,345.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $982.80 | 1.99% | 10 |
| 2026-03-06 14:28:00 | $45.68 | BUY | 1080 | $49,334.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $993.60 | 2.01% | 10 |
| 2026-03-06 14:27:00 | $45.69 | BUY | 1080 | $49,339.80 | 2026-03-16 09:30:00 | $46.60 | Sold | $988.20 | 2% | 10 |
| 2026-03-06 14:26:00 | $45.69 | BUY | 1080 | $49,339.80 | 2026-03-16 09:30:00 | $46.60 | Sold | $988.20 | 2% | 10 |
| 2026-03-06 14:25:00 | $45.68 | BUY | 1080 | $49,334.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $993.60 | 2.01% | 10 |
| 2026-03-06 14:24:00 | $45.69 | BUY | 1080 | $49,345.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $982.80 | 1.99% | 10 |
| 2026-03-06 14:23:00 | $45.70 | BUY | 1080 | $49,356.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $972.00 | 1.97% | 10 |
| 2026-03-06 14:22:00 | $45.72 | BUY | 1080 | $49,377.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $950.40 | 1.92% | 10 |
| 2026-03-06 14:21:00 | $45.73 | BUY | 1080 | $49,388.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $939.60 | 1.9% | 10 |
| 2026-03-06 14:20:00 | $45.67 | BUY | 1080 | $49,323.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $1,004.40 | 2.04% | 10 |
| 2026-03-06 14:19:00 | $45.66 | BUY | 1080 | $49,312.80 | 2026-03-16 09:30:00 | $46.60 | Sold | $1,015.20 | 2.06% | 10 |
| 2026-03-06 14:18:00 | $45.63 | BUY | 1080 | $49,280.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $1,047.60 | 2.13% | 10 |
| 2026-03-06 14:17:00 | $45.62 | BUY | 1080 | $49,269.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $1,058.40 | 2.15% | 10 |
| 2026-03-06 14:16:00 | $45.60 | BUY | 1080 | $49,242.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $1,085.40 | 2.2% | 10 |
| 2026-03-06 14:15:00 | $45.61 | BUY | 1080 | $49,258.80 | 2026-03-16 09:30:00 | $46.60 | Sold | $1,069.20 | 2.17% | 10 |
| 2026-03-06 14:14:00 | $45.65 | BUY | 1080 | $49,296.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $1,031.40 | 2.09% | 10 |
| 2026-03-06 14:13:00 | $45.65 | BUY | 1080 | $49,302.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $1,026.00 | 2.08% | 10 |
| 2026-03-06 14:12:00 | $45.65 | BUY | 1080 | $49,302.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $1,026.00 | 2.08% | 10 |
| 2026-03-06 14:11:00 | $45.66 | BUY | 1080 | $49,312.80 | 2026-03-16 09:30:00 | $46.60 | Sold | $1,015.20 | 2.06% | 10 |
| 2026-03-06 14:10:00 | $45.65 | BUY | 1080 | $49,302.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $1,026.00 | 2.08% | 10 |
| 2026-03-06 14:09:00 | $45.64 | BUY | 1080 | $49,285.80 | 2026-03-16 09:30:00 | $46.60 | Sold | $1,042.20 | 2.11% | 10 |
| 2026-03-06 14:08:00 | $45.64 | BUY | 1080 | $49,285.80 | 2026-03-16 09:30:00 | $46.60 | Sold | $1,042.20 | 2.11% | 10 |
| 2026-03-06 14:07:00 | $45.68 | BUY | 1080 | $49,334.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $993.60 | 2.01% | 10 |
| 2026-03-06 14:06:00 | $45.70 | BUY | 1080 | $49,356.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $972.00 | 1.97% | 10 |
| 2026-03-06 14:05:00 | $45.68 | BUY | 1080 | $49,334.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $993.60 | 2.01% | 10 |
| 2026-03-06 14:04:00 | $45.67 | BUY | 1080 | $49,318.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $1,009.80 | 2.05% | 10 |
| 2026-03-06 14:03:00 | $45.68 | BUY | 1080 | $49,334.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $993.60 | 2.01% | 10 |
| 2026-03-06 14:02:00 | $45.70 | BUY | 1080 | $49,350.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $977.40 | 1.98% | 10 |
| 2026-03-06 14:01:00 | $45.70 | BUY | 1080 | $49,356.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $972.00 | 1.97% | 10 |
| 2026-03-06 14:00:00 | $45.70 | BUY | 1080 | $49,350.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $977.40 | 1.98% | 10 |
| 2026-03-06 13:59:00 | $45.70 | BUY | 1080 | $49,356.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $972.00 | 1.97% | 10 |
| 2026-03-06 13:58:00 | $45.71 | BUY | 1080 | $49,366.80 | 2026-03-16 09:30:00 | $46.60 | Sold | $961.20 | 1.95% | 10 |
| 2026-03-06 13:57:00 | $45.73 | BUY | 1080 | $49,388.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $939.60 | 1.9% | 10 |
| 2026-03-06 13:56:00 | $45.71 | BUY | 1080 | $49,366.80 | 2026-03-16 09:30:00 | $46.60 | Sold | $961.20 | 1.95% | 10 |
| 2026-03-06 13:55:00 | $45.70 | BUY | 1080 | $49,356.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $972.00 | 1.97% | 10 |
| 2026-03-06 13:54:00 | $45.74 | BUY | 1080 | $49,393.80 | 2026-03-16 09:30:00 | $46.60 | Sold | $934.20 | 1.89% | 10 |
| 2026-03-06 13:53:00 | $45.77 | BUY | 1080 | $49,431.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $896.40 | 1.81% | 10 |
| 2026-03-06 13:52:00 | $45.77 | BUY | 1080 | $49,431.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $896.40 | 1.81% | 10 |
| 2026-03-06 13:51:00 | $45.76 | BUY | 1080 | $49,420.80 | 2026-03-16 09:30:00 | $46.60 | Sold | $907.20 | 1.84% | 10 |
| 2026-03-06 13:50:00 | $45.74 | BUY | 1080 | $49,399.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $928.80 | 1.88% | 10 |
| 2026-03-06 13:49:00 | $45.75 | BUY | 1080 | $49,410.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $918.00 | 1.86% | 10 |
| 2026-03-06 13:48:00 | $45.74 | BUY | 1080 | $49,393.80 | 2026-03-16 09:30:00 | $46.60 | Sold | $934.20 | 1.89% | 10 |
| 2026-03-06 13:47:00 | $45.76 | BUY | 1080 | $49,415.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $912.60 | 1.85% | 10 |
| 2026-03-06 13:46:00 | $45.75 | BUY | 1080 | $49,404.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $923.40 | 1.87% | 10 |
| 2026-03-06 13:45:00 | $45.74 | BUY | 1080 | $49,399.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $928.80 | 1.88% | 10 |
| 2026-03-06 13:44:00 | $45.75 | BUY | 1080 | $49,404.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $923.40 | 1.87% | 10 |
| 2026-03-06 13:43:00 | $45.74 | BUY | 1080 | $49,399.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $928.80 | 1.88% | 10 |
| 2026-03-06 13:42:00 | $45.74 | BUY | 1080 | $49,399.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $928.80 | 1.88% | 10 |
| 2026-03-06 13:41:00 | $45.75 | BUY | 1080 | $49,404.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $923.40 | 1.87% | 10 |
| 2026-03-06 13:40:00 | $45.74 | BUY | 1080 | $49,393.80 | 2026-03-16 09:30:00 | $46.60 | Sold | $934.20 | 1.89% | 10 |
| 2026-03-06 13:39:00 | $45.72 | BUY | 1080 | $49,377.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $950.40 | 1.92% | 10 |
| 2026-03-06 13:38:00 | $45.72 | BUY | 1080 | $49,377.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $950.40 | 1.92% | 10 |
| 2026-03-06 13:37:00 | $45.73 | BUY | 1080 | $49,383.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $945.00 | 1.91% | 10 |
| 2026-03-06 13:36:00 | $45.74 | BUY | 1080 | $49,399.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $928.80 | 1.88% | 10 |
| 2026-03-06 13:35:00 | $45.75 | BUY | 1080 | $49,410.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $918.00 | 1.86% | 10 |
| 2026-03-06 13:34:00 | $45.77 | BUY | 1080 | $49,431.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $896.40 | 1.81% | 10 |
| 2026-03-06 13:33:00 | $45.78 | BUY | 1080 | $49,442.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $885.60 | 1.79% | 10 |
| 2026-03-06 13:32:00 | $45.78 | BUY | 1080 | $49,442.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $885.60 | 1.79% | 10 |
| 2026-03-06 13:31:00 | $45.78 | BUY | 1080 | $49,442.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $885.60 | 1.79% | 10 |
| 2026-03-06 13:30:00 | $45.76 | BUY | 1080 | $49,420.80 | 2026-03-16 09:30:00 | $46.60 | Sold | $907.20 | 1.84% | 10 |
| 2026-03-06 13:29:00 | $45.76 | BUY | 1080 | $49,420.80 | 2026-03-16 09:30:00 | $46.60 | Sold | $907.20 | 1.84% | 10 |
| 2026-03-06 13:28:00 | $45.77 | BUY | 1080 | $49,431.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $896.40 | 1.81% | 10 |
| 2026-03-06 13:27:00 | $45.77 | BUY | 1080 | $49,431.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $896.40 | 1.81% | 10 |
| 2026-03-06 13:26:00 | $45.81 | BUY | 1080 | $49,474.80 | 2026-03-16 09:30:00 | $46.60 | Sold | $853.20 | 1.72% | 10 |
| 2026-03-06 13:25:00 | $45.83 | BUY | 1080 | $49,496.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $831.60 | 1.68% | 10 |
| 2026-03-06 13:24:00 | $45.83 | BUY | 1080 | $49,496.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $831.60 | 1.68% | 10 |
| 2026-03-06 13:23:00 | $45.83 | BUY | 1080 | $49,496.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $831.60 | 1.68% | 10 |
| 2026-03-06 13:22:00 | $45.80 | BUY | 1080 | $49,464.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $864.00 | 1.75% | 10 |
| 2026-03-06 13:21:00 | $45.84 | BUY | 1080 | $49,507.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $820.80 | 1.66% | 10 |
| 2026-03-06 13:20:00 | $45.83 | BUY | 1080 | $49,496.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $831.60 | 1.68% | 10 |
| 2026-03-06 13:19:00 | $45.85 | BUY | 1080 | $49,518.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $810.00 | 1.64% | 10 |
| 2026-03-06 13:18:00 | $45.86 | BUY | 1080 | $49,528.80 | 2026-03-16 09:30:00 | $46.60 | Sold | $799.20 | 1.61% | 10 |
| 2026-03-06 13:17:00 | $45.83 | BUY | 1080 | $49,496.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $831.60 | 1.68% | 10 |
| 2026-03-06 13:16:00 | $45.85 | BUY | 1080 | $49,518.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $810.00 | 1.64% | 10 |
| 2026-03-06 13:15:00 | $45.88 | BUY | 1080 | $49,550.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $777.60 | 1.57% | 10 |
| 2026-03-06 13:14:00 | $45.87 | BUY | 1080 | $49,539.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $788.40 | 1.59% | 10 |
| 2026-03-06 13:13:00 | $45.88 | BUY | 1080 | $49,550.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $777.60 | 1.57% | 10 |
| 2026-03-06 13:12:00 | $45.88 | BUY | 1080 | $49,550.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $777.60 | 1.57% | 10 |
| 2026-03-06 13:11:00 | $45.88 | BUY | 1080 | $49,550.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $777.60 | 1.57% | 10 |
| 2026-03-06 13:10:00 | $45.87 | BUY | 1080 | $49,539.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $788.40 | 1.59% | 10 |
| 2026-03-06 13:09:00 | $45.88 | BUY | 1080 | $49,550.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $777.60 | 1.57% | 10 |
| 2026-03-06 13:08:00 | $45.87 | BUY | 1080 | $49,539.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $788.40 | 1.59% | 10 |
| 2026-03-06 13:07:00 | $45.87 | BUY | 1080 | $49,539.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $788.40 | 1.59% | 10 |
| 2026-03-06 13:06:00 | $45.87 | BUY | 1080 | $49,539.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $788.40 | 1.59% | 10 |
| 2026-03-06 13:05:00 | $45.87 | BUY | 1080 | $49,539.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $788.40 | 1.59% | 10 |
| 2026-03-06 13:04:00 | $45.84 | BUY | 1080 | $49,507.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $820.80 | 1.66% | 10 |
| 2026-03-06 13:03:00 | $45.84 | BUY | 1080 | $49,507.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $820.80 | 1.66% | 10 |
| 2026-03-06 13:02:00 | $45.87 | BUY | 1080 | $49,539.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $788.40 | 1.59% | 10 |
| 2026-03-06 13:01:00 | $45.86 | BUY | 1080 | $49,528.80 | 2026-03-16 09:30:00 | $46.60 | Sold | $799.20 | 1.61% | 10 |
| 2026-03-06 13:00:00 | $45.84 | BUY | 1080 | $49,507.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $820.80 | 1.66% | 10 |
| 2026-03-06 12:59:00 | $45.82 | BUY | 1080 | $49,485.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $842.40 | 1.7% | 10 |
| 2026-03-06 12:58:00 | $45.83 | BUY | 1080 | $49,496.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $831.60 | 1.68% | 10 |
| 2026-03-06 12:57:00 | $45.83 | BUY | 1080 | $49,496.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $831.60 | 1.68% | 10 |
| 2026-03-06 12:56:00 | $45.82 | BUY | 1080 | $49,485.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $842.40 | 1.7% | 10 |
| 2026-03-06 12:55:00 | $45.80 | BUY | 1080 | $49,464.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $864.00 | 1.75% | 10 |
| 2026-03-06 12:54:00 | $45.78 | BUY | 1080 | $49,442.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $885.60 | 1.79% | 10 |
| 2026-03-06 12:53:00 | $45.81 | BUY | 1080 | $49,474.80 | 2026-03-16 09:30:00 | $46.60 | Sold | $853.20 | 1.72% | 10 |
| 2026-03-06 12:52:00 | $45.83 | BUY | 1080 | $49,496.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $831.60 | 1.68% | 10 |
| 2026-03-06 12:51:00 | $45.86 | BUY | 1080 | $49,528.80 | 2026-03-16 09:30:00 | $46.60 | Sold | $799.20 | 1.61% | 10 |
| 2026-03-06 12:50:00 | $45.88 | BUY | 1080 | $49,550.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $777.60 | 1.57% | 10 |
| 2026-03-06 12:49:00 | $45.84 | BUY | 1080 | $49,507.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $820.80 | 1.66% | 10 |
| 2026-03-06 12:48:00 | $45.83 | BUY | 1080 | $49,496.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $831.60 | 1.68% | 10 |
| 2026-03-06 12:47:00 | $45.82 | BUY | 1080 | $49,485.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $842.40 | 1.7% | 10 |
| 2026-03-06 12:46:00 | $45.82 | BUY | 1080 | $49,485.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $842.40 | 1.7% | 10 |
| 2026-03-06 12:45:00 | $45.79 | BUY | 1080 | $49,453.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $874.80 | 1.77% | 10 |
| 2026-03-06 12:44:00 | $45.82 | BUY | 1080 | $49,485.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $842.40 | 1.7% | 10 |
| 2026-03-06 12:43:00 | $45.81 | BUY | 1080 | $49,474.80 | 2026-03-16 09:30:00 | $46.60 | Sold | $853.20 | 1.72% | 10 |
| 2026-03-06 12:42:00 | $45.78 | BUY | 1080 | $49,442.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $885.60 | 1.79% | 10 |
| 2026-03-06 12:41:00 | $45.79 | BUY | 1080 | $49,453.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $874.80 | 1.77% | 10 |
| 2026-03-06 12:40:00 | $45.82 | BUY | 1080 | $49,485.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $842.40 | 1.7% | 10 |
| 2026-03-06 12:39:00 | $45.84 | BUY | 1080 | $49,507.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $820.80 | 1.66% | 10 |
| 2026-03-06 12:38:00 | $45.84 | BUY | 1080 | $49,507.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $820.80 | 1.66% | 10 |
| 2026-03-06 12:37:00 | $45.86 | BUY | 1080 | $49,528.80 | 2026-03-16 09:30:00 | $46.60 | Sold | $799.20 | 1.61% | 10 |
| 2026-03-06 12:36:00 | $45.86 | BUY | 1080 | $49,528.80 | 2026-03-16 09:30:00 | $46.60 | Sold | $799.20 | 1.61% | 10 |
| 2026-03-06 12:35:00 | $45.89 | BUY | 1080 | $49,561.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $766.80 | 1.55% | 10 |
| 2026-03-06 12:34:00 | $45.90 | BUY | 1080 | $49,572.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $756.00 | 1.53% | 10 |
| 2026-03-06 12:33:00 | $45.90 | BUY | 1080 | $49,572.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $756.00 | 1.53% | 10 |
| 2026-03-06 12:32:00 | $45.87 | BUY | 1080 | $49,539.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $788.40 | 1.59% | 10 |
| 2026-03-06 12:31:00 | $45.88 | BUY | 1080 | $49,550.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $777.60 | 1.57% | 10 |
| 2026-03-06 12:30:00 | $45.87 | BUY | 1080 | $49,539.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $788.40 | 1.59% | 10 |
| 2026-03-06 12:29:00 | $45.85 | BUY | 1080 | $49,518.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $810.00 | 1.64% | 10 |
| 2026-03-06 12:28:00 | $45.87 | BUY | 1080 | $49,539.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $788.40 | 1.59% | 10 |
| 2026-03-06 12:27:00 | $45.87 | BUY | 1080 | $49,539.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $788.40 | 1.59% | 10 |
| 2026-03-06 12:26:00 | $45.86 | BUY | 1080 | $49,528.80 | 2026-03-16 09:30:00 | $46.60 | Sold | $799.20 | 1.61% | 10 |
| 2026-03-06 12:25:00 | $45.86 | BUY | 1080 | $49,528.80 | 2026-03-16 09:30:00 | $46.60 | Sold | $799.20 | 1.61% | 10 |
| 2026-03-06 12:22:00 | $45.88 | BUY | 1080 | $49,550.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $777.60 | 1.57% | 10 |
| 2026-03-06 12:21:00 | $45.86 | BUY | 1080 | $49,528.80 | 2026-03-16 09:30:00 | $46.60 | Sold | $799.20 | 1.61% | 10 |
| 2026-03-06 12:20:00 | $45.87 | BUY | 1080 | $49,539.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $788.40 | 1.59% | 10 |
| 2026-03-06 12:19:00 | $45.87 | BUY | 1080 | $49,539.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $788.40 | 1.59% | 10 |
| 2026-03-06 12:18:00 | $45.85 | BUY | 1080 | $49,518.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $810.00 | 1.64% | 10 |
| 2026-03-06 12:17:00 | $45.89 | BUY | 1080 | $49,561.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $766.80 | 1.55% | 10 |
| 2026-03-06 12:16:00 | $45.88 | BUY | 1080 | $49,550.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $777.60 | 1.57% | 10 |
| 2026-03-06 12:08:00 | $45.91 | BUY | 1080 | $49,582.80 | 2026-03-16 09:30:00 | $46.60 | Sold | $745.20 | 1.5% | 10 |
| 2026-03-06 12:07:00 | $45.91 | BUY | 1080 | $49,582.80 | 2026-03-16 09:30:00 | $46.60 | Sold | $745.20 | 1.5% | 10 |
| 2026-03-06 10:56:00 | $45.90 | BUY | 1080 | $49,572.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $756.00 | 1.53% | 10 |
| 2026-03-06 10:55:00 | $45.87 | BUY | 1080 | $49,539.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $788.40 | 1.59% | 10 |
| 2026-03-06 10:54:00 | $45.83 | BUY | 1080 | $49,496.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $831.60 | 1.68% | 10 |
| 2026-03-06 10:53:00 | $45.84 | BUY | 1080 | $49,507.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $820.80 | 1.66% | 10 |
| 2026-03-06 10:52:00 | $45.85 | BUY | 1080 | $49,518.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $810.00 | 1.64% | 10 |
| 2026-03-06 10:51:00 | $45.85 | BUY | 1080 | $49,518.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $810.00 | 1.64% | 10 |
| 2026-03-06 10:50:00 | $45.89 | BUY | 1080 | $49,561.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $766.80 | 1.55% | 10 |
| 2026-03-06 10:49:00 | $45.91 | BUY | 1080 | $49,582.80 | 2026-03-16 09:30:00 | $46.60 | Sold | $745.20 | 1.5% | 10 |
| 2026-03-06 10:43:00 | $45.89 | BUY | 1080 | $49,561.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $766.80 | 1.55% | 10 |
| 2026-03-06 10:42:00 | $45.86 | BUY | 1080 | $49,528.80 | 2026-03-16 09:30:00 | $46.60 | Sold | $799.20 | 1.61% | 10 |
| 2026-03-06 10:41:00 | $45.82 | BUY | 1080 | $49,485.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $842.40 | 1.7% | 10 |
| 2026-03-06 10:40:00 | $45.83 | BUY | 1080 | $49,496.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $831.60 | 1.68% | 10 |
| 2026-03-06 10:39:00 | $45.87 | BUY | 1080 | $49,539.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $788.40 | 1.59% | 10 |
| 2026-03-06 10:38:00 | $45.85 | BUY | 1080 | $49,518.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $810.00 | 1.64% | 10 |
| 2026-03-06 10:37:00 | $45.86 | BUY | 1080 | $49,528.80 | 2026-03-16 09:30:00 | $46.60 | Sold | $799.20 | 1.61% | 10 |
| 2026-03-06 10:36:00 | $45.89 | BUY | 1080 | $49,561.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $766.80 | 1.55% | 10 |
| 2026-03-06 10:35:00 | $45.88 | BUY | 1080 | $49,550.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $777.60 | 1.57% | 10 |
| 2026-03-06 10:34:00 | $45.85 | BUY | 1080 | $49,518.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $810.00 | 1.64% | 10 |
| 2026-03-06 10:33:00 | $45.84 | BUY | 1080 | $49,507.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $820.80 | 1.66% | 10 |
| 2026-03-06 10:32:00 | $45.89 | BUY | 1080 | $49,561.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $766.80 | 1.55% | 10 |
| 2026-03-06 10:31:00 | $45.90 | BUY | 1080 | $49,572.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $756.00 | 1.53% | 10 |
| 2026-03-06 10:30:00 | $45.89 | BUY | 1080 | $49,561.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $766.80 | 1.55% | 10 |
| 2026-03-06 10:29:00 | $45.85 | BUY | 1080 | $49,518.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $810.00 | 1.64% | 10 |
| 2026-03-06 10:28:00 | $45.84 | BUY | 1080 | $49,507.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $820.80 | 1.66% | 10 |
| 2026-03-06 10:27:00 | $45.83 | BUY | 1080 | $49,496.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $831.60 | 1.68% | 10 |
| 2026-03-06 10:26:00 | $45.83 | BUY | 1080 | $49,496.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $831.60 | 1.68% | 10 |
| 2026-03-06 10:25:00 | $45.87 | BUY | 1080 | $49,539.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $788.40 | 1.59% | 10 |
| 2026-03-06 10:24:00 | $45.82 | BUY | 1080 | $49,485.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $842.40 | 1.7% | 10 |
| 2026-03-06 10:23:00 | $45.80 | BUY | 1080 | $49,464.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $864.00 | 1.75% | 10 |
| 2026-03-06 10:22:00 | $45.76 | BUY | 1080 | $49,420.80 | 2026-03-16 09:30:00 | $46.60 | Sold | $907.20 | 1.84% | 10 |
| 2026-03-06 10:21:00 | $45.75 | BUY | 1080 | $49,410.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $918.00 | 1.86% | 10 |
| 2026-03-06 10:20:00 | $45.69 | BUY | 1080 | $49,345.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $982.80 | 1.99% | 10 |
| 2026-03-06 10:19:00 | $45.75 | BUY | 1080 | $49,410.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $918.00 | 1.86% | 10 |
| 2026-03-06 10:18:00 | $45.71 | BUY | 1080 | $49,366.80 | 2026-03-16 09:30:00 | $46.60 | Sold | $961.20 | 1.95% | 10 |
| 2026-03-06 10:17:00 | $45.74 | BUY | 1080 | $49,399.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $928.80 | 1.88% | 10 |
| 2026-03-06 10:16:00 | $45.73 | BUY | 1080 | $49,388.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $939.60 | 1.9% | 10 |
| 2026-03-06 10:15:00 | $45.77 | BUY | 1080 | $49,431.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $896.40 | 1.81% | 10 |
| 2026-03-06 10:14:00 | $45.77 | BUY | 1080 | $49,431.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $896.40 | 1.81% | 10 |
| 2026-03-06 10:13:00 | $45.79 | BUY | 1080 | $49,453.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $874.80 | 1.77% | 10 |
| 2026-03-06 10:12:00 | $45.77 | BUY | 1080 | $49,431.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $896.40 | 1.81% | 10 |
| 2026-03-06 10:11:00 | $45.78 | BUY | 1080 | $49,442.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $885.60 | 1.79% | 10 |
| 2026-03-06 10:10:00 | $45.78 | BUY | 1080 | $49,442.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $885.60 | 1.79% | 10 |
| 2026-03-06 10:09:00 | $45.76 | BUY | 1080 | $49,420.80 | 2026-03-16 09:30:00 | $46.60 | Sold | $907.20 | 1.84% | 10 |
| 2026-03-06 10:08:00 | $45.76 | BUY | 1080 | $49,420.80 | 2026-03-16 09:30:00 | $46.60 | Sold | $907.20 | 1.84% | 10 |
| 2026-03-06 10:07:00 | $45.79 | BUY | 1080 | $49,453.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $874.80 | 1.77% | 10 |
| 2026-03-06 10:06:00 | $45.83 | BUY | 1080 | $49,496.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $831.60 | 1.68% | 10 |
| 2026-03-06 10:05:00 | $45.80 | BUY | 1080 | $49,464.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $864.00 | 1.75% | 10 |
| 2026-03-06 10:04:00 | $45.90 | BUY | 1080 | $49,572.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $756.00 | 1.53% | 10 |
| 2026-03-06 10:03:00 | $45.86 | BUY | 1080 | $49,528.80 | 2026-03-16 09:30:00 | $46.60 | Sold | $799.20 | 1.61% | 10 |
| 2026-03-06 10:02:00 | $45.93 | BUY | 1080 | $49,604.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $723.60 | 1.46% | 10 |
| 2026-03-06 10:01:00 | $45.93 | BUY | 1080 | $49,604.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $723.60 | 1.46% | 10 |
| 2026-03-06 10:00:00 | $45.87 | BUY | 1080 | $49,539.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $788.40 | 1.59% | 10 |
| 2026-03-06 09:59:00 | $45.81 | BUY | 1080 | $49,474.80 | 2026-03-16 09:30:00 | $46.60 | Sold | $853.20 | 1.72% | 10 |
| 2026-03-06 09:58:00 | $45.74 | BUY | 1080 | $49,399.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $928.80 | 1.88% | 10 |
| 2026-03-06 09:57:00 | $45.76 | BUY | 1080 | $49,420.80 | 2026-03-16 09:30:00 | $46.60 | Sold | $907.20 | 1.84% | 10 |
| 2026-03-06 09:56:00 | $45.77 | BUY | 1080 | $49,431.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $896.40 | 1.81% | 10 |
| 2026-03-06 09:55:00 | $45.81 | BUY | 1080 | $49,474.80 | 2026-03-16 09:30:00 | $46.60 | Sold | $853.20 | 1.72% | 10 |
| 2026-03-06 09:54:00 | $45.77 | BUY | 1080 | $49,431.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $896.40 | 1.81% | 10 |
| 2026-03-06 09:53:00 | $45.77 | BUY | 1080 | $49,431.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $896.40 | 1.81% | 10 |
| 2026-03-06 09:52:00 | $45.75 | BUY | 1080 | $49,410.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $918.00 | 1.86% | 10 |
| 2026-03-06 09:51:00 | $45.83 | BUY | 1080 | $49,496.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $831.60 | 1.68% | 10 |
| 2026-03-06 09:50:00 | $45.80 | BUY | 1080 | $49,464.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $864.00 | 1.75% | 10 |
| 2026-03-06 09:49:00 | $45.75 | BUY | 1080 | $49,410.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $918.00 | 1.86% | 10 |
| 2026-03-06 09:48:00 | $45.79 | BUY | 1080 | $49,453.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $874.80 | 1.77% | 10 |
| 2026-03-06 09:47:00 | $45.76 | BUY | 1080 | $49,420.80 | 2026-03-16 09:30:00 | $46.60 | Sold | $907.20 | 1.84% | 10 |
| 2026-03-06 09:46:00 | $45.78 | BUY | 1080 | $49,442.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $885.60 | 1.79% | 10 |
| 2026-03-06 09:45:00 | $45.86 | BUY | 1080 | $49,528.80 | 2026-03-16 09:30:00 | $46.60 | Sold | $799.20 | 1.61% | 10 |
| 2026-03-06 09:44:00 | $45.88 | BUY | 1080 | $49,550.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $777.60 | 1.57% | 10 |
| 2026-03-06 09:43:00 | $45.94 | BUY | 1080 | $49,615.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $712.80 | 1.44% | 10 |
| 2026-03-06 09:42:00 | $45.92 | BUY | 1080 | $49,593.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $734.40 | 1.48% | 10 |
| 2026-03-06 09:41:00 | $45.94 | BUY | 1080 | $49,615.20 | 2026-03-16 09:30:00 | $46.60 | Sold | $712.80 | 1.44% | 10 |
| 2026-03-06 09:40:00 | $45.90 | BUY | 1080 | $49,572.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $756.00 | 1.53% | 10 |
| 2026-03-06 09:39:00 | $45.93 | BUY | 1080 | $49,604.40 | 2026-03-16 09:30:00 | $46.60 | Sold | $723.60 | 1.46% | 10 |
| 2026-03-06 09:38:00 | $46.07 | BUY | 1080 | $49,755.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $572.40 | 1.15% | 10 |
| 2026-03-06 09:37:00 | $46.05 | BUY | 1080 | $49,734.00 | 2026-03-16 09:30:00 | $46.60 | Sold | $594.00 | 1.19% | 10 |
| 2026-03-06 09:36:00 | $46.14 | BUY | 1080 | $49,831.20 | 2026-03-16 09:57:00 | $46.63 | Sold | $529.20 | 1.06% | 10 |
| 2026-03-06 09:35:00 | $46.07 | BUY | 1080 | $49,755.60 | 2026-03-16 09:30:00 | $46.60 | Sold | $572.40 | 1.15% | 10 |
| 2026-03-06 09:34:00 | $46.17 | BUY | 1080 | $49,863.60 | 2026-03-16 11:30:00 | $46.65 | Sold | $518.40 | 1.04% | 10 |
| 2026-03-06 09:33:00 | $46.22 | BUY | 1080 | $49,917.60 | 2026-03-16 11:48:00 | $46.73 | Sold | $550.80 | 1.1% | 10 |
| 2026-03-06 09:32:00 | $46.26 | BUY | 1080 | $49,960.80 | 2026-03-16 11:48:00 | $46.73 | Sold | $507.60 | 1.02% | 10 |
| 2026-03-06 09:31:00 | $46.33 | BUY | 1080 | $50,036.40 | 2026-03-17 09:30:00 | $47.10 | Sold | $831.60 | 1.66% | 11 |
| 2026-03-06 09:30:00 | $46.39 | BUY | 1080 | $50,101.20 | 2026-03-17 09:30:00 | $47.10 | Sold | $766.80 | 1.53% | 11 |
| 2026-03-03 11:43:00 | $46.63 | BUY | 1070 | $49,894.10 | 2026-03-17 09:30:00 | $47.10 | Sold | $502.90 | 1.01% | 14 |
| 2026-03-03 11:42:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-03-17 09:30:00 | $47.10 | Sold | $545.70 | 1.09% | 14 |
| 2026-03-03 11:41:00 | $46.60 | BUY | 1070 | $49,862.00 | 2026-03-17 09:30:00 | $47.10 | Sold | $535.00 | 1.07% | 14 |
| 2026-03-03 11:40:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-03-17 09:30:00 | $47.10 | Sold | $545.70 | 1.09% | 14 |
| 2026-03-03 11:39:00 | $46.58 | BUY | 1070 | $49,840.60 | 2026-03-17 09:30:00 | $47.10 | Sold | $556.40 | 1.12% | 14 |
| 2026-03-03 11:38:00 | $46.58 | BUY | 1070 | $49,840.60 | 2026-03-17 09:30:00 | $47.10 | Sold | $556.40 | 1.12% | 14 |
| 2026-03-03 11:10:00 | $46.63 | BUY | 1070 | $49,894.10 | 2026-03-17 09:30:00 | $47.10 | Sold | $502.90 | 1.01% | 14 |
| 2026-03-03 11:09:00 | $46.60 | BUY | 1070 | $49,862.00 | 2026-03-17 09:30:00 | $47.10 | Sold | $535.00 | 1.07% | 14 |
| 2026-03-03 11:08:00 | $46.58 | BUY | 1070 | $49,840.60 | 2026-03-17 09:30:00 | $47.10 | Sold | $556.40 | 1.12% | 14 |
| 2026-03-03 11:07:00 | $46.54 | BUY | 1070 | $49,797.80 | 2026-03-17 09:30:00 | $47.10 | Sold | $599.20 | 1.2% | 14 |
| 2026-03-03 11:06:00 | $46.55 | BUY | 1070 | $49,808.50 | 2026-03-17 09:30:00 | $47.10 | Sold | $588.50 | 1.18% | 14 |
| 2026-03-03 11:05:00 | $46.53 | BUY | 1070 | $49,787.10 | 2026-03-17 09:30:00 | $47.10 | Sold | $609.90 | 1.23% | 14 |
| 2026-03-03 11:04:00 | $46.60 | BUY | 1070 | $49,862.00 | 2026-03-17 09:30:00 | $47.10 | Sold | $535.00 | 1.07% | 14 |
| 2026-03-03 11:03:00 | $46.63 | BUY | 1070 | $49,894.10 | 2026-03-17 09:30:00 | $47.10 | Sold | $502.90 | 1.01% | 14 |
| 2026-03-03 11:02:00 | $46.60 | BUY | 1070 | $49,862.00 | 2026-03-17 09:30:00 | $47.10 | Sold | $535.00 | 1.07% | 14 |
| 2026-03-03 11:01:00 | $46.58 | BUY | 1070 | $49,840.60 | 2026-03-17 09:30:00 | $47.10 | Sold | $556.40 | 1.12% | 14 |
| 2026-03-03 11:00:00 | $46.63 | BUY | 1070 | $49,894.10 | 2026-03-17 09:30:00 | $47.10 | Sold | $502.90 | 1.01% | 14 |
| 2026-03-03 10:59:00 | $46.63 | BUY | 1070 | $49,894.10 | 2026-03-17 09:30:00 | $47.10 | Sold | $502.90 | 1.01% | 14 |
| 2026-03-03 10:58:00 | $46.62 | BUY | 1070 | $49,883.40 | 2026-03-17 09:30:00 | $47.10 | Sold | $513.60 | 1.03% | 14 |
| 2026-03-03 10:57:00 | $46.56 | BUY | 1070 | $49,819.20 | 2026-03-17 09:30:00 | $47.10 | Sold | $577.80 | 1.16% | 14 |
| 2026-03-03 10:56:00 | $46.51 | BUY | 1070 | $49,765.70 | 2026-03-17 09:30:00 | $47.10 | Sold | $631.30 | 1.27% | 14 |
| 2026-03-03 10:55:00 | $46.47 | BUY | 1070 | $49,722.90 | 2026-03-17 09:30:00 | $47.10 | Sold | $674.10 | 1.36% | 14 |
| 2026-03-03 10:54:00 | $46.47 | BUY | 1070 | $49,722.90 | 2026-03-17 09:30:00 | $47.10 | Sold | $674.10 | 1.36% | 14 |
| 2026-03-03 10:53:00 | $46.46 | BUY | 1070 | $49,712.20 | 2026-03-17 09:30:00 | $47.10 | Sold | $684.80 | 1.38% | 14 |
| 2026-03-03 10:52:00 | $46.53 | BUY | 1070 | $49,787.10 | 2026-03-17 09:30:00 | $47.10 | Sold | $609.90 | 1.23% | 14 |
| 2026-03-03 10:51:00 | $46.52 | BUY | 1070 | $49,776.40 | 2026-03-17 09:30:00 | $47.10 | Sold | $620.60 | 1.25% | 14 |
| 2026-03-03 10:50:00 | $46.51 | BUY | 1070 | $49,765.70 | 2026-03-17 09:30:00 | $47.10 | Sold | $631.30 | 1.27% | 14 |
| 2026-03-03 10:49:00 | $46.57 | BUY | 1070 | $49,829.90 | 2026-03-17 09:30:00 | $47.10 | Sold | $567.10 | 1.14% | 14 |
| 2026-03-03 10:48:00 | $46.57 | BUY | 1070 | $49,829.90 | 2026-03-17 09:30:00 | $47.10 | Sold | $567.10 | 1.14% | 14 |
| 2026-03-03 10:47:00 | $46.56 | BUY | 1070 | $49,819.20 | 2026-03-17 09:30:00 | $47.10 | Sold | $577.80 | 1.16% | 14 |
| 2026-03-03 10:46:00 | $46.62 | BUY | 1070 | $49,883.40 | 2026-03-17 09:30:00 | $47.10 | Sold | $513.60 | 1.03% | 14 |
| 2026-03-03 10:45:00 | $46.63 | BUY | 1070 | $49,894.10 | 2026-03-17 09:30:00 | $47.10 | Sold | $502.90 | 1.01% | 14 |
| 2026-03-03 10:43:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-03-17 09:30:00 | $47.10 | Sold | $545.70 | 1.09% | 14 |
| 2026-03-03 10:41:00 | $46.62 | BUY | 1070 | $49,883.40 | 2026-03-17 09:30:00 | $47.10 | Sold | $513.60 | 1.03% | 14 |
| 2026-03-03 10:40:00 | $46.60 | BUY | 1070 | $49,862.00 | 2026-03-17 09:30:00 | $47.10 | Sold | $535.00 | 1.07% | 14 |
| 2026-03-03 10:39:00 | $46.55 | BUY | 1070 | $49,808.50 | 2026-03-17 09:30:00 | $47.10 | Sold | $588.50 | 1.18% | 14 |
| 2026-03-03 10:38:00 | $46.58 | BUY | 1070 | $49,840.60 | 2026-03-17 09:30:00 | $47.10 | Sold | $556.40 | 1.12% | 14 |
| 2026-03-03 10:37:00 | $46.53 | BUY | 1070 | $49,787.10 | 2026-03-17 09:30:00 | $47.10 | Sold | $609.90 | 1.23% | 14 |
| 2026-03-03 10:36:00 | $46.60 | BUY | 1070 | $49,862.00 | 2026-03-17 09:30:00 | $47.10 | Sold | $535.00 | 1.07% | 14 |
| 2026-03-03 10:35:00 | $46.56 | BUY | 1070 | $49,819.20 | 2026-03-17 09:30:00 | $47.10 | Sold | $577.80 | 1.16% | 14 |
| 2026-03-03 10:34:00 | $46.56 | BUY | 1070 | $49,819.20 | 2026-03-17 09:30:00 | $47.10 | Sold | $577.80 | 1.16% | 14 |
| 2026-03-03 10:33:00 | $46.53 | BUY | 1070 | $49,787.10 | 2026-03-17 09:30:00 | $47.10 | Sold | $609.90 | 1.23% | 14 |
| 2026-03-03 10:32:00 | $46.55 | BUY | 1070 | $49,808.50 | 2026-03-17 09:30:00 | $47.10 | Sold | $588.50 | 1.18% | 14 |
| 2026-03-03 10:30:00 | $46.54 | BUY | 1070 | $49,797.80 | 2026-03-17 09:30:00 | $47.10 | Sold | $599.20 | 1.2% | 14 |
| 2026-03-03 10:29:00 | $46.50 | BUY | 1070 | $49,755.00 | 2026-03-17 09:30:00 | $47.10 | Sold | $642.00 | 1.29% | 14 |
| 2026-03-03 10:28:00 | $46.52 | BUY | 1070 | $49,776.40 | 2026-03-17 09:30:00 | $47.10 | Sold | $620.60 | 1.25% | 14 |
| 2026-03-03 10:27:00 | $46.53 | BUY | 1070 | $49,787.10 | 2026-03-17 09:30:00 | $47.10 | Sold | $609.90 | 1.23% | 14 |
| 2026-03-03 10:26:00 | $46.48 | BUY | 1070 | $49,733.60 | 2026-03-17 09:30:00 | $47.10 | Sold | $663.40 | 1.33% | 14 |
| 2026-03-03 10:25:00 | $46.47 | BUY | 1070 | $49,722.90 | 2026-03-17 09:30:00 | $47.10 | Sold | $674.10 | 1.36% | 14 |
| 2026-03-03 10:24:00 | $46.51 | BUY | 1070 | $49,765.70 | 2026-03-17 09:30:00 | $47.10 | Sold | $631.30 | 1.27% | 14 |
| 2026-03-03 10:23:00 | $46.50 | BUY | 1070 | $49,755.00 | 2026-03-17 09:30:00 | $47.10 | Sold | $642.00 | 1.29% | 14 |
| 2026-03-03 10:22:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-03-17 09:30:00 | $47.10 | Sold | $727.60 | 1.46% | 14 |
| 2026-03-03 10:21:00 | $46.48 | BUY | 1070 | $49,733.60 | 2026-03-17 09:30:00 | $47.10 | Sold | $663.40 | 1.33% | 14 |
| 2026-03-03 10:20:00 | $46.51 | BUY | 1070 | $49,765.70 | 2026-03-17 09:30:00 | $47.10 | Sold | $631.30 | 1.27% | 14 |
| 2026-03-03 10:19:00 | $46.51 | BUY | 1070 | $49,765.70 | 2026-03-17 09:30:00 | $47.10 | Sold | $631.30 | 1.27% | 14 |
| 2026-03-03 10:18:00 | $46.49 | BUY | 1070 | $49,744.30 | 2026-03-17 09:30:00 | $47.10 | Sold | $652.70 | 1.31% | 14 |
| 2026-03-03 10:17:00 | $46.49 | BUY | 1070 | $49,744.30 | 2026-03-17 09:30:00 | $47.10 | Sold | $652.70 | 1.31% | 14 |
| 2026-03-03 10:16:00 | $46.49 | BUY | 1070 | $49,744.30 | 2026-03-17 09:30:00 | $47.10 | Sold | $652.70 | 1.31% | 14 |
| 2026-03-03 10:15:00 | $46.46 | BUY | 1070 | $49,712.20 | 2026-03-17 09:30:00 | $47.10 | Sold | $684.80 | 1.38% | 14 |
| 2026-03-03 10:14:00 | $46.46 | BUY | 1070 | $49,712.20 | 2026-03-17 09:30:00 | $47.10 | Sold | $684.80 | 1.38% | 14 |
| 2026-03-03 10:13:00 | $46.44 | BUY | 1070 | $49,690.80 | 2026-03-17 09:30:00 | $47.10 | Sold | $706.20 | 1.42% | 14 |
| 2026-03-03 10:12:00 | $46.41 | BUY | 1070 | $49,658.70 | 2026-03-17 09:30:00 | $47.10 | Sold | $738.30 | 1.49% | 14 |
| 2026-03-03 10:11:00 | $46.38 | BUY | 1070 | $49,626.60 | 2026-03-17 09:30:00 | $47.10 | Sold | $770.40 | 1.55% | 14 |
| 2026-03-03 10:10:00 | $46.37 | BUY | 1070 | $49,615.90 | 2026-03-17 09:30:00 | $47.10 | Sold | $781.10 | 1.57% | 14 |
| 2026-03-03 10:09:00 | $46.48 | BUY | 1070 | $49,733.60 | 2026-03-17 09:30:00 | $47.10 | Sold | $663.40 | 1.33% | 14 |
| 2026-03-03 10:08:00 | $46.49 | BUY | 1070 | $49,744.30 | 2026-03-17 09:30:00 | $47.10 | Sold | $652.70 | 1.31% | 14 |
| 2026-03-03 10:07:00 | $46.48 | BUY | 1070 | $49,733.60 | 2026-03-17 09:30:00 | $47.10 | Sold | $663.40 | 1.33% | 14 |
| 2026-03-03 10:06:00 | $46.54 | BUY | 1070 | $49,797.80 | 2026-03-17 09:30:00 | $47.10 | Sold | $599.20 | 1.2% | 14 |
| 2026-03-03 10:05:00 | $46.56 | BUY | 1070 | $49,819.20 | 2026-03-17 09:30:00 | $47.10 | Sold | $577.80 | 1.16% | 14 |
| 2026-03-03 10:04:00 | $46.53 | BUY | 1070 | $49,787.10 | 2026-03-17 09:30:00 | $47.10 | Sold | $609.90 | 1.23% | 14 |
| 2026-03-03 10:03:00 | $46.62 | BUY | 1070 | $49,883.40 | 2026-03-17 09:30:00 | $47.10 | Sold | $513.60 | 1.03% | 14 |
| 2026-03-03 10:02:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-03-17 09:31:00 | $47.21 | Sold | $588.50 | 1.18% | 14 |
| 2026-03-03 10:01:00 | $46.65 | BUY | 1070 | $49,915.50 | 2026-03-17 09:31:00 | $47.21 | Sold | $599.20 | 1.2% | 14 |
| 2026-03-03 10:00:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-03-17 09:31:00 | $47.21 | Sold | $524.30 | 1.05% | 14 |
| 2026-03-03 09:59:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-03-17 09:31:00 | $47.21 | Sold | $524.30 | 1.05% | 14 |
| 2026-03-03 09:58:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-03-17 09:31:00 | $47.21 | Sold | $556.40 | 1.11% | 14 |
| 2026-03-03 09:57:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-03-17 09:32:00 | $47.27 | Sold | $535.00 | 1.07% | 14 |
| 2026-03-03 09:56:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-03-17 09:32:00 | $47.27 | Sold | $535.00 | 1.07% | 14 |
| 2026-03-03 09:55:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-03-17 09:32:00 | $47.27 | Sold | $556.40 | 1.11% | 14 |
| 2026-03-03 09:54:00 | $46.71 | BUY | 1070 | $49,979.70 | 2026-03-17 09:31:00 | $47.21 | Sold | $535.00 | 1.07% | 14 |
| 2026-03-03 09:53:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-03-17 09:32:00 | $47.27 | Sold | $524.30 | 1.05% | 14 |
| 2026-03-03 09:52:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-03-17 09:32:00 | $47.27 | Sold | $502.90 | 1% | 14 |
| 2026-03-03 09:51:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-03-17 09:32:00 | $47.27 | Sold | $502.90 | 1% | 14 |
| 2026-03-03 09:50:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-03-17 09:32:00 | $47.27 | Sold | $502.90 | 1% | 14 |
| 2026-03-03 09:49:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-03-17 09:32:00 | $47.27 | Sold | $524.30 | 1.05% | 14 |
| 2026-03-03 09:48:00 | $46.89 | BUY | 1070 | $50,172.30 | 2026-03-17 09:56:00 | $47.36 | Sold | $502.90 | 1% | 14 |
| 2026-03-03 09:47:00 | $46.88 | BUY | 1070 | $50,161.60 | 2026-03-17 09:56:00 | $47.36 | Sold | $513.60 | 1.02% | 14 |
| 2026-03-03 09:46:00 | $46.92 | BUY | 1070 | $50,204.40 | 2026-03-17 11:46:00 | $47.45 | Sold | $567.10 | 1.13% | 14 |
| 2026-03-03 09:45:00 | $46.86 | BUY | 1070 | $50,140.20 | 2026-03-17 09:53:00 | $47.33 | Sold | $502.90 | 1% | 14 |
| 2026-03-03 09:44:00 | $46.96 | BUY | 1070 | $50,247.20 | 2026-03-17 11:46:00 | $47.45 | Sold | $524.30 | 1.04% | 14 |
| 2026-03-03 09:43:00 | $46.89 | BUY | 1070 | $50,172.30 | 2026-03-17 09:56:00 | $47.36 | Sold | $502.90 | 1% | 14 |
| 2026-03-03 09:42:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-03-17 09:32:00 | $47.27 | Sold | $513.60 | 1.03% | 14 |
| 2026-03-03 09:41:00 | $46.83 | BUY | 1070 | $50,108.10 | 2026-03-17 09:37:00 | $47.30 | Sold | $502.90 | 1% | 14 |
| 2026-03-03 09:40:00 | $46.84 | BUY | 1070 | $50,118.80 | 2026-03-17 09:53:00 | $47.33 | Sold | $524.30 | 1.05% | 14 |
| 2026-03-03 09:39:00 | $46.90 | BUY | 1070 | $50,183.00 | 2026-03-17 10:08:00 | $47.37 | Sold | $502.90 | 1% | 14 |
| 2026-03-03 09:35:00 | $46.90 | BUY | 1070 | $50,183.00 | 2026-03-17 10:08:00 | $47.37 | Sold | $502.90 | 1% | 14 |
| 2026-03-03 09:34:00 | $46.82 | BUY | 1070 | $50,097.40 | 2026-03-17 09:37:00 | $47.30 | Sold | $513.60 | 1.03% | 14 |
| 2026-03-03 09:33:00 | $46.93 | BUY | 1070 | $50,215.10 | 2026-03-17 11:46:00 | $47.45 | Sold | $556.40 | 1.11% | 14 |
| 2026-03-03 09:32:00 | $46.91 | BUY | 1070 | $50,193.70 | 2026-03-17 10:09:00 | $47.38 | Sold | $502.90 | 1% | 14 |
| 2026-03-03 09:31:00 | $46.92 | BUY | 1070 | $50,204.40 | 2026-03-17 11:46:00 | $47.45 | Sold | $567.10 | 1.13% | 14 |
| 2026-03-03 09:30:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-03-17 09:32:00 | $47.27 | Sold | $502.90 | 1% | 14 |
| 2026-03-02 10:36:00 | $47.33 | BUY | 1060 | $50,169.80 | 2026-03-25 09:30:00 | $47.93 | Sold | $636.00 | 1.27% | 23 |
| 2026-03-02 10:35:00 | $47.32 | BUY | 1060 | $50,159.20 | 2026-03-25 09:30:00 | $47.93 | Sold | $646.60 | 1.29% | 23 |
| 2026-03-02 09:32:00 | $47.07 | BUY | 1060 | $49,894.20 | 2026-03-23 11:00:00 | $47.57 | Sold | $530.00 | 1.06% | 21 |
| 2026-03-02 09:31:00 | $47.38 | BUY | 1060 | $50,222.80 | 2026-03-25 09:30:00 | $47.93 | Sold | $583.00 | 1.16% | 23 |
| 2026-03-02 09:30:00 | $47.56 | BUY | 1060 | $50,413.60 | 2026-03-25 09:36:00 | $48.05 | Sold | $519.40 | 1.03% | 23 |
| 2026-02-27 15:01:00 | $48.28 | BUY | 1040 | $50,211.20 | 2026-04-01 11:25:00 | $48.77 | Sold | $509.60 | 1.01% | 33 |
| 2026-02-27 15:00:00 | $48.27 | BUY | 1040 | $50,200.80 | 2026-04-01 11:16:00 | $48.76 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-27 14:59:00 | $48.23 | BUY | 1040 | $50,154.00 | 2026-04-01 11:06:00 | $48.73 | Sold | $525.20 | 1.05% | 33 |
| 2026-02-27 14:58:00 | $48.18 | BUY | 1040 | $50,107.20 | 2026-04-01 11:03:00 | $48.69 | Sold | $530.40 | 1.06% | 33 |
| 2026-02-27 14:57:00 | $48.23 | BUY | 1040 | $50,159.20 | 2026-04-01 11:06:00 | $48.73 | Sold | $520.00 | 1.04% | 33 |
| 2026-02-27 14:56:00 | $48.24 | BUY | 1040 | $50,169.60 | 2026-04-01 11:06:00 | $48.73 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-27 14:55:00 | $48.23 | BUY | 1040 | $50,159.20 | 2026-04-01 11:06:00 | $48.73 | Sold | $520.00 | 1.04% | 33 |
| 2026-02-27 14:54:00 | $48.24 | BUY | 1040 | $50,169.60 | 2026-04-01 11:06:00 | $48.73 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-27 14:53:00 | $48.26 | BUY | 1040 | $50,185.20 | 2026-04-01 11:09:00 | $48.75 | Sold | $514.80 | 1.03% | 33 |
| 2026-02-27 14:52:00 | $48.26 | BUY | 1040 | $50,190.40 | 2026-04-01 11:09:00 | $48.75 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-27 14:51:00 | $48.26 | BUY | 1040 | $50,190.40 | 2026-04-01 11:09:00 | $48.75 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-27 14:50:00 | $48.26 | BUY | 1040 | $50,190.40 | 2026-04-01 11:09:00 | $48.75 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-27 14:49:00 | $48.26 | BUY | 1040 | $50,190.40 | 2026-04-01 11:09:00 | $48.75 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-27 14:48:00 | $48.25 | BUY | 1040 | $50,180.00 | 2026-04-01 11:09:00 | $48.75 | Sold | $520.00 | 1.04% | 33 |
| 2026-02-27 14:47:00 | $48.25 | BUY | 1040 | $50,180.00 | 2026-04-01 11:09:00 | $48.75 | Sold | $520.00 | 1.04% | 33 |
| 2026-02-27 14:46:00 | $48.25 | BUY | 1040 | $50,180.00 | 2026-04-01 11:09:00 | $48.75 | Sold | $520.00 | 1.04% | 33 |
| 2026-02-27 14:45:00 | $48.27 | BUY | 1040 | $50,200.80 | 2026-04-01 11:16:00 | $48.76 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-27 14:44:00 | $48.26 | BUY | 1040 | $50,185.20 | 2026-04-01 11:09:00 | $48.75 | Sold | $514.80 | 1.03% | 33 |
| 2026-02-27 14:43:00 | $48.25 | BUY | 1040 | $50,180.00 | 2026-04-01 11:09:00 | $48.75 | Sold | $520.00 | 1.04% | 33 |
| 2026-02-27 14:42:00 | $48.23 | BUY | 1040 | $50,159.20 | 2026-04-01 11:06:00 | $48.73 | Sold | $520.00 | 1.04% | 33 |
| 2026-02-27 14:41:00 | $48.26 | BUY | 1040 | $50,190.40 | 2026-04-01 11:09:00 | $48.75 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-27 14:40:00 | $48.23 | BUY | 1040 | $50,159.20 | 2026-04-01 11:06:00 | $48.73 | Sold | $520.00 | 1.04% | 33 |
| 2026-02-27 14:39:00 | $48.27 | BUY | 1040 | $50,195.60 | 2026-04-01 11:09:00 | $48.75 | Sold | $504.40 | 1% | 33 |
| 2026-02-27 14:38:00 | $48.28 | BUY | 1040 | $50,211.20 | 2026-04-01 11:25:00 | $48.77 | Sold | $509.60 | 1.01% | 33 |
| 2026-02-27 14:37:00 | $48.28 | BUY | 1040 | $50,211.20 | 2026-04-01 11:25:00 | $48.77 | Sold | $509.60 | 1.01% | 33 |
| 2026-02-27 14:36:00 | $48.27 | BUY | 1040 | $50,200.80 | 2026-04-01 11:16:00 | $48.76 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-27 14:35:00 | $48.27 | BUY | 1040 | $50,200.80 | 2026-04-01 11:16:00 | $48.76 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-27 14:34:00 | $48.25 | BUY | 1040 | $50,180.00 | 2026-04-01 11:09:00 | $48.75 | Sold | $520.00 | 1.04% | 33 |
| 2026-02-27 14:33:00 | $48.25 | BUY | 1040 | $50,180.00 | 2026-04-01 11:09:00 | $48.75 | Sold | $520.00 | 1.04% | 33 |
| 2026-02-27 14:32:00 | $48.26 | BUY | 1040 | $50,185.20 | 2026-04-01 11:09:00 | $48.75 | Sold | $514.80 | 1.03% | 33 |
| 2026-02-27 14:31:00 | $48.25 | BUY | 1040 | $50,180.00 | 2026-04-01 11:09:00 | $48.75 | Sold | $520.00 | 1.04% | 33 |
| 2026-02-27 14:30:00 | $48.25 | BUY | 1040 | $50,180.00 | 2026-04-01 11:09:00 | $48.75 | Sold | $520.00 | 1.04% | 33 |
| 2026-02-27 14:29:00 | $48.26 | BUY | 1040 | $50,185.20 | 2026-04-01 11:09:00 | $48.75 | Sold | $514.80 | 1.03% | 33 |
| 2026-02-27 14:28:00 | $48.27 | BUY | 1040 | $50,195.60 | 2026-04-01 11:09:00 | $48.75 | Sold | $504.40 | 1% | 33 |
| 2026-02-27 14:27:00 | $48.28 | BUY | 1040 | $50,211.20 | 2026-04-01 11:25:00 | $48.77 | Sold | $509.60 | 1.01% | 33 |
| 2026-02-27 14:25:00 | $48.28 | BUY | 1040 | $50,211.20 | 2026-04-01 11:25:00 | $48.77 | Sold | $509.60 | 1.01% | 33 |
| 2026-02-27 14:24:00 | $48.28 | BUY | 1040 | $50,211.20 | 2026-04-01 11:25:00 | $48.77 | Sold | $509.60 | 1.01% | 33 |
| 2026-02-27 14:23:00 | $48.28 | BUY | 1040 | $50,211.20 | 2026-04-01 11:25:00 | $48.77 | Sold | $509.60 | 1.01% | 33 |
| 2026-02-27 14:20:00 | $48.27 | BUY | 1040 | $50,200.80 | 2026-04-01 11:16:00 | $48.76 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-27 14:19:00 | $48.27 | BUY | 1040 | $50,200.80 | 2026-04-01 11:16:00 | $48.76 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-27 14:18:00 | $48.28 | BUY | 1040 | $50,211.20 | 2026-04-01 11:25:00 | $48.77 | Sold | $509.60 | 1.01% | 33 |
| 2026-02-27 14:17:00 | $48.27 | BUY | 1040 | $50,200.80 | 2026-04-01 11:16:00 | $48.76 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-27 14:16:00 | $48.27 | BUY | 1040 | $50,200.80 | 2026-04-01 11:16:00 | $48.76 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-27 14:15:00 | $48.26 | BUY | 1040 | $50,190.40 | 2026-04-01 11:09:00 | $48.75 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-27 14:14:00 | $48.26 | BUY | 1040 | $50,185.20 | 2026-04-01 11:09:00 | $48.75 | Sold | $514.80 | 1.03% | 33 |
| 2026-02-27 14:13:00 | $48.26 | BUY | 1040 | $50,185.20 | 2026-04-01 11:09:00 | $48.75 | Sold | $514.80 | 1.03% | 33 |
| 2026-02-27 14:12:00 | $48.20 | BUY | 1040 | $50,128.00 | 2026-04-01 11:03:00 | $48.69 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-27 14:11:00 | $48.20 | BUY | 1040 | $50,128.00 | 2026-04-01 11:03:00 | $48.69 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-27 14:10:00 | $48.21 | BUY | 1040 | $50,138.40 | 2026-04-01 11:06:00 | $48.73 | Sold | $540.80 | 1.08% | 33 |
| 2026-02-27 14:09:00 | $48.22 | BUY | 1040 | $50,148.80 | 2026-04-01 11:06:00 | $48.73 | Sold | $530.40 | 1.06% | 33 |
| 2026-02-27 14:08:00 | $48.23 | BUY | 1040 | $50,159.20 | 2026-04-01 11:06:00 | $48.73 | Sold | $520.00 | 1.04% | 33 |
| 2026-02-27 14:07:00 | $48.25 | BUY | 1040 | $50,180.00 | 2026-04-01 11:09:00 | $48.75 | Sold | $520.00 | 1.04% | 33 |
| 2026-02-27 14:06:00 | $48.28 | BUY | 1040 | $50,211.20 | 2026-04-01 11:25:00 | $48.77 | Sold | $509.60 | 1.01% | 33 |
| 2026-02-27 14:04:00 | $48.28 | BUY | 1040 | $50,211.20 | 2026-04-01 11:25:00 | $48.77 | Sold | $509.60 | 1.01% | 33 |
| 2026-02-27 14:01:00 | $48.28 | BUY | 1040 | $50,211.20 | 2026-04-01 11:25:00 | $48.77 | Sold | $509.60 | 1.01% | 33 |
| 2026-02-27 14:00:00 | $48.26 | BUY | 1040 | $50,190.40 | 2026-04-01 11:09:00 | $48.75 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-27 13:59:00 | $48.28 | BUY | 1040 | $50,211.20 | 2026-04-01 11:25:00 | $48.77 | Sold | $509.60 | 1.01% | 33 |
| 2026-02-27 13:58:00 | $48.23 | BUY | 1040 | $50,159.20 | 2026-04-01 11:06:00 | $48.73 | Sold | $520.00 | 1.04% | 33 |
| 2026-02-27 13:57:00 | $48.24 | BUY | 1040 | $50,164.40 | 2026-04-01 11:06:00 | $48.73 | Sold | $514.80 | 1.03% | 33 |
| 2026-02-27 13:56:00 | $48.25 | BUY | 1040 | $50,180.00 | 2026-04-01 11:09:00 | $48.75 | Sold | $520.00 | 1.04% | 33 |
| 2026-02-27 13:55:00 | $48.26 | BUY | 1040 | $50,190.40 | 2026-04-01 11:09:00 | $48.75 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-27 13:54:00 | $48.27 | BUY | 1040 | $50,200.80 | 2026-04-01 11:16:00 | $48.76 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-27 13:53:00 | $48.27 | BUY | 1040 | $50,200.80 | 2026-04-01 11:16:00 | $48.76 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-27 13:52:00 | $48.25 | BUY | 1040 | $50,180.00 | 2026-04-01 11:09:00 | $48.75 | Sold | $520.00 | 1.04% | 33 |
| 2026-02-27 13:51:00 | $48.23 | BUY | 1040 | $50,159.20 | 2026-04-01 11:06:00 | $48.73 | Sold | $520.00 | 1.04% | 33 |
| 2026-02-27 13:50:00 | $48.22 | BUY | 1040 | $50,148.80 | 2026-04-01 11:06:00 | $48.73 | Sold | $530.40 | 1.06% | 33 |
| 2026-02-27 13:49:00 | $48.22 | BUY | 1040 | $50,148.80 | 2026-04-01 11:06:00 | $48.73 | Sold | $530.40 | 1.06% | 33 |
| 2026-02-27 13:48:00 | $48.23 | BUY | 1040 | $50,159.20 | 2026-04-01 11:06:00 | $48.73 | Sold | $520.00 | 1.04% | 33 |
| 2026-02-27 13:47:00 | $48.23 | BUY | 1040 | $50,159.20 | 2026-04-01 11:06:00 | $48.73 | Sold | $520.00 | 1.04% | 33 |
| 2026-02-27 13:46:00 | $48.21 | BUY | 1040 | $50,138.40 | 2026-04-01 11:06:00 | $48.73 | Sold | $540.80 | 1.08% | 33 |
| 2026-02-27 13:45:00 | $48.22 | BUY | 1040 | $50,148.80 | 2026-04-01 11:06:00 | $48.73 | Sold | $530.40 | 1.06% | 33 |
| 2026-02-27 13:44:00 | $48.23 | BUY | 1040 | $50,159.20 | 2026-04-01 11:06:00 | $48.73 | Sold | $520.00 | 1.04% | 33 |
| 2026-02-27 13:43:00 | $48.21 | BUY | 1040 | $50,138.40 | 2026-04-01 11:06:00 | $48.73 | Sold | $540.80 | 1.08% | 33 |
| 2026-02-27 13:42:00 | $48.23 | BUY | 1040 | $50,159.20 | 2026-04-01 11:06:00 | $48.73 | Sold | $520.00 | 1.04% | 33 |
| 2026-02-27 13:41:00 | $48.21 | BUY | 1040 | $50,138.40 | 2026-04-01 11:06:00 | $48.73 | Sold | $540.80 | 1.08% | 33 |
| 2026-02-27 13:40:00 | $48.21 | BUY | 1040 | $50,138.40 | 2026-04-01 11:06:00 | $48.73 | Sold | $540.80 | 1.08% | 33 |
| 2026-02-27 13:39:00 | $48.20 | BUY | 1040 | $50,128.00 | 2026-04-01 11:03:00 | $48.69 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-27 13:38:00 | $48.20 | BUY | 1040 | $50,128.00 | 2026-04-01 11:03:00 | $48.69 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-27 13:37:00 | $48.19 | BUY | 1040 | $50,117.60 | 2026-04-01 11:03:00 | $48.69 | Sold | $520.00 | 1.04% | 33 |
| 2026-02-27 13:36:00 | $48.18 | BUY | 1040 | $50,107.20 | 2026-04-01 11:03:00 | $48.69 | Sold | $530.40 | 1.06% | 33 |
| 2026-02-27 13:35:00 | $48.19 | BUY | 1040 | $50,117.60 | 2026-04-01 11:03:00 | $48.69 | Sold | $520.00 | 1.04% | 33 |
| 2026-02-27 13:34:00 | $48.21 | BUY | 1040 | $50,133.20 | 2026-04-01 11:03:00 | $48.69 | Sold | $504.40 | 1.01% | 33 |
| 2026-02-27 13:33:00 | $48.18 | BUY | 1040 | $50,107.20 | 2026-04-01 11:03:00 | $48.69 | Sold | $530.40 | 1.06% | 33 |
| 2026-02-27 13:32:00 | $48.18 | BUY | 1040 | $50,107.20 | 2026-04-01 11:03:00 | $48.69 | Sold | $530.40 | 1.06% | 33 |
| 2026-02-27 13:31:00 | $48.20 | BUY | 1040 | $50,128.00 | 2026-04-01 11:03:00 | $48.69 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-27 13:30:00 | $48.23 | BUY | 1040 | $50,159.20 | 2026-04-01 11:06:00 | $48.73 | Sold | $520.00 | 1.04% | 33 |
| 2026-02-27 13:29:00 | $48.20 | BUY | 1040 | $50,128.00 | 2026-04-01 11:03:00 | $48.69 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-27 13:28:00 | $48.20 | BUY | 1040 | $50,128.00 | 2026-04-01 11:03:00 | $48.69 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-27 13:27:00 | $48.19 | BUY | 1040 | $50,117.60 | 2026-04-01 11:03:00 | $48.69 | Sold | $520.00 | 1.04% | 33 |
| 2026-02-27 13:26:00 | $48.18 | BUY | 1040 | $50,107.20 | 2026-04-01 11:03:00 | $48.69 | Sold | $530.40 | 1.06% | 33 |
| 2026-02-27 13:25:00 | $48.20 | BUY | 1040 | $50,128.00 | 2026-04-01 11:03:00 | $48.69 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-27 13:24:00 | $48.19 | BUY | 1040 | $50,117.60 | 2026-04-01 11:03:00 | $48.69 | Sold | $520.00 | 1.04% | 33 |
| 2026-02-27 13:23:00 | $48.14 | BUY | 1040 | $50,065.60 | 2026-04-01 11:02:00 | $48.65 | Sold | $530.40 | 1.06% | 33 |
| 2026-02-27 13:22:00 | $48.17 | BUY | 1040 | $50,096.80 | 2026-04-01 11:03:00 | $48.69 | Sold | $540.80 | 1.08% | 33 |
| 2026-02-27 13:21:00 | $48.16 | BUY | 1040 | $50,086.40 | 2026-04-01 11:02:00 | $48.65 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-27 13:20:00 | $48.17 | BUY | 1040 | $50,096.80 | 2026-04-01 11:03:00 | $48.69 | Sold | $540.80 | 1.08% | 33 |
| 2026-02-27 13:19:00 | $48.17 | BUY | 1040 | $50,096.80 | 2026-04-01 11:03:00 | $48.69 | Sold | $540.80 | 1.08% | 33 |
| 2026-02-27 13:18:00 | $48.20 | BUY | 1040 | $50,128.00 | 2026-04-01 11:03:00 | $48.69 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-27 13:17:00 | $48.24 | BUY | 1040 | $50,169.60 | 2026-04-01 11:06:00 | $48.73 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-27 13:16:00 | $48.25 | BUY | 1040 | $50,180.00 | 2026-04-01 11:09:00 | $48.75 | Sold | $520.00 | 1.04% | 33 |
| 2026-02-27 13:15:00 | $48.24 | BUY | 1040 | $50,169.60 | 2026-04-01 11:06:00 | $48.73 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-27 13:14:00 | $48.23 | BUY | 1040 | $50,159.20 | 2026-04-01 11:06:00 | $48.73 | Sold | $520.00 | 1.04% | 33 |
| 2026-02-27 13:13:00 | $48.22 | BUY | 1040 | $50,148.80 | 2026-04-01 11:06:00 | $48.73 | Sold | $530.40 | 1.06% | 33 |
| 2026-02-27 13:12:00 | $48.23 | BUY | 1040 | $50,159.20 | 2026-04-01 11:06:00 | $48.73 | Sold | $520.00 | 1.04% | 33 |
| 2026-02-27 13:11:00 | $48.25 | BUY | 1040 | $50,174.80 | 2026-04-01 11:06:00 | $48.73 | Sold | $504.40 | 1.01% | 33 |
| 2026-02-27 13:10:00 | $48.21 | BUY | 1040 | $50,138.40 | 2026-04-01 11:06:00 | $48.73 | Sold | $540.80 | 1.08% | 33 |
| 2026-02-27 13:09:00 | $48.24 | BUY | 1040 | $50,169.60 | 2026-04-01 11:06:00 | $48.73 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-27 13:08:00 | $48.26 | BUY | 1040 | $50,190.40 | 2026-04-01 11:09:00 | $48.75 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-27 13:07:00 | $48.26 | BUY | 1040 | $50,190.40 | 2026-04-01 11:09:00 | $48.75 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-27 13:05:00 | $48.27 | BUY | 1040 | $50,195.60 | 2026-04-01 11:09:00 | $48.75 | Sold | $504.40 | 1% | 33 |
| 2026-02-27 13:04:00 | $48.26 | BUY | 1040 | $50,190.40 | 2026-04-01 11:09:00 | $48.75 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-27 13:03:00 | $48.25 | BUY | 1040 | $50,180.00 | 2026-04-01 11:09:00 | $48.75 | Sold | $520.00 | 1.04% | 33 |
| 2026-02-27 13:02:00 | $48.24 | BUY | 1040 | $50,169.60 | 2026-04-01 11:06:00 | $48.73 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-27 13:01:00 | $48.24 | BUY | 1040 | $50,169.60 | 2026-04-01 11:06:00 | $48.73 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-27 13:00:00 | $48.25 | BUY | 1040 | $50,180.00 | 2026-04-01 11:09:00 | $48.75 | Sold | $520.00 | 1.04% | 33 |
| 2026-02-27 12:59:00 | $48.26 | BUY | 1040 | $50,190.40 | 2026-04-01 11:09:00 | $48.75 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-27 12:58:00 | $48.22 | BUY | 1040 | $50,148.80 | 2026-04-01 11:06:00 | $48.73 | Sold | $530.40 | 1.06% | 33 |
| 2026-02-27 12:57:00 | $48.22 | BUY | 1040 | $50,148.80 | 2026-04-01 11:06:00 | $48.73 | Sold | $530.40 | 1.06% | 33 |
| 2026-02-27 12:56:00 | $48.20 | BUY | 1040 | $50,128.00 | 2026-04-01 11:03:00 | $48.69 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-27 12:55:00 | $48.22 | BUY | 1040 | $50,143.60 | 2026-04-01 11:06:00 | $48.73 | Sold | $535.60 | 1.07% | 33 |
| 2026-02-27 12:54:00 | $48.20 | BUY | 1040 | $50,128.00 | 2026-04-01 11:03:00 | $48.69 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-27 12:53:00 | $48.20 | BUY | 1040 | $50,128.00 | 2026-04-01 11:03:00 | $48.69 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-27 12:52:00 | $48.19 | BUY | 1040 | $50,117.60 | 2026-04-01 11:03:00 | $48.69 | Sold | $520.00 | 1.04% | 33 |
| 2026-02-27 12:51:00 | $48.19 | BUY | 1040 | $50,117.60 | 2026-04-01 11:03:00 | $48.69 | Sold | $520.00 | 1.04% | 33 |
| 2026-02-27 12:50:00 | $48.16 | BUY | 1040 | $50,086.40 | 2026-04-01 11:02:00 | $48.65 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-27 12:49:00 | $48.18 | BUY | 1040 | $50,107.20 | 2026-04-01 11:03:00 | $48.69 | Sold | $530.40 | 1.06% | 33 |
| 2026-02-27 12:48:00 | $48.18 | BUY | 1040 | $50,107.20 | 2026-04-01 11:03:00 | $48.69 | Sold | $530.40 | 1.06% | 33 |
| 2026-02-27 12:47:00 | $48.20 | BUY | 1040 | $50,128.00 | 2026-04-01 11:03:00 | $48.69 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-27 12:46:00 | $48.18 | BUY | 1040 | $50,107.20 | 2026-04-01 11:03:00 | $48.69 | Sold | $530.40 | 1.06% | 33 |
| 2026-02-27 12:45:00 | $48.19 | BUY | 1040 | $50,117.60 | 2026-04-01 11:03:00 | $48.69 | Sold | $520.00 | 1.04% | 33 |
| 2026-02-27 12:44:00 | $48.17 | BUY | 1040 | $50,091.60 | 2026-04-01 11:02:00 | $48.65 | Sold | $504.40 | 1.01% | 33 |
| 2026-02-27 12:43:00 | $48.15 | BUY | 1040 | $50,076.00 | 2026-04-01 11:02:00 | $48.65 | Sold | $520.00 | 1.04% | 33 |
| 2026-02-27 12:42:00 | $48.13 | BUY | 1040 | $50,055.20 | 2026-04-01 11:00:00 | $48.62 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-27 12:41:00 | $48.12 | BUY | 1040 | $50,044.80 | 2026-04-01 10:59:00 | $48.61 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-27 12:40:00 | $48.16 | BUY | 1040 | $50,086.40 | 2026-04-01 11:02:00 | $48.65 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-27 12:39:00 | $48.16 | BUY | 1040 | $50,086.40 | 2026-04-01 11:02:00 | $48.65 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-27 12:38:00 | $48.19 | BUY | 1040 | $50,117.60 | 2026-04-01 11:03:00 | $48.69 | Sold | $520.00 | 1.04% | 33 |
| 2026-02-27 12:37:00 | $48.20 | BUY | 1040 | $50,122.80 | 2026-04-01 11:03:00 | $48.69 | Sold | $514.80 | 1.03% | 33 |
| 2026-02-27 12:36:00 | $48.23 | BUY | 1040 | $50,159.20 | 2026-04-01 11:06:00 | $48.73 | Sold | $520.00 | 1.04% | 33 |
| 2026-02-27 12:35:00 | $48.24 | BUY | 1040 | $50,169.60 | 2026-04-01 11:06:00 | $48.73 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-27 12:34:00 | $48.25 | BUY | 1040 | $50,180.00 | 2026-04-01 11:09:00 | $48.75 | Sold | $520.00 | 1.04% | 33 |
| 2026-02-27 12:33:00 | $48.25 | BUY | 1040 | $50,180.00 | 2026-04-01 11:09:00 | $48.75 | Sold | $520.00 | 1.04% | 33 |
| 2026-02-27 12:32:00 | $48.22 | BUY | 1040 | $50,148.80 | 2026-04-01 11:06:00 | $48.73 | Sold | $530.40 | 1.06% | 33 |
| 2026-02-27 12:31:00 | $48.18 | BUY | 1040 | $50,107.20 | 2026-04-01 11:03:00 | $48.69 | Sold | $530.40 | 1.06% | 33 |
| 2026-02-27 12:30:00 | $48.17 | BUY | 1040 | $50,096.80 | 2026-04-01 11:03:00 | $48.69 | Sold | $540.80 | 1.08% | 33 |
| 2026-02-27 12:29:00 | $48.17 | BUY | 1040 | $50,096.80 | 2026-04-01 11:03:00 | $48.69 | Sold | $540.80 | 1.08% | 33 |
| 2026-02-27 12:28:00 | $48.19 | BUY | 1040 | $50,117.60 | 2026-04-01 11:03:00 | $48.69 | Sold | $520.00 | 1.04% | 33 |
| 2026-02-27 12:27:00 | $48.16 | BUY | 1040 | $50,086.40 | 2026-04-01 11:02:00 | $48.65 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-27 12:26:00 | $48.18 | BUY | 1040 | $50,107.20 | 2026-04-01 11:03:00 | $48.69 | Sold | $530.40 | 1.06% | 33 |
| 2026-02-27 12:25:00 | $48.20 | BUY | 1040 | $50,128.00 | 2026-04-01 11:03:00 | $48.69 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-27 12:24:00 | $48.19 | BUY | 1040 | $50,117.60 | 2026-04-01 11:03:00 | $48.69 | Sold | $520.00 | 1.04% | 33 |
| 2026-02-27 12:23:00 | $48.21 | BUY | 1040 | $50,138.40 | 2026-04-01 11:06:00 | $48.73 | Sold | $540.80 | 1.08% | 33 |
| 2026-02-27 12:22:00 | $48.19 | BUY | 1040 | $50,117.60 | 2026-04-01 11:03:00 | $48.69 | Sold | $520.00 | 1.04% | 33 |
| 2026-02-27 12:21:00 | $48.24 | BUY | 1040 | $50,169.60 | 2026-04-01 11:06:00 | $48.73 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-27 12:20:00 | $48.21 | BUY | 1040 | $50,138.40 | 2026-04-01 11:06:00 | $48.73 | Sold | $540.80 | 1.08% | 33 |
| 2026-02-27 12:19:00 | $48.21 | BUY | 1040 | $50,138.40 | 2026-04-01 11:06:00 | $48.73 | Sold | $540.80 | 1.08% | 33 |
| 2026-02-27 12:18:00 | $48.20 | BUY | 1040 | $50,128.00 | 2026-04-01 11:03:00 | $48.69 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-27 12:17:00 | $48.19 | BUY | 1040 | $50,117.60 | 2026-04-01 11:03:00 | $48.69 | Sold | $520.00 | 1.04% | 33 |
| 2026-02-27 12:16:00 | $48.20 | BUY | 1040 | $50,128.00 | 2026-04-01 11:03:00 | $48.69 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-27 12:15:00 | $48.21 | BUY | 1040 | $50,138.40 | 2026-04-01 11:06:00 | $48.73 | Sold | $540.80 | 1.08% | 33 |
| 2026-02-27 12:14:00 | $48.21 | BUY | 1040 | $50,138.40 | 2026-04-01 11:06:00 | $48.73 | Sold | $540.80 | 1.08% | 33 |
| 2026-02-27 12:13:00 | $48.24 | BUY | 1040 | $50,169.60 | 2026-04-01 11:06:00 | $48.73 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-27 12:12:00 | $48.27 | BUY | 1040 | $50,200.80 | 2026-04-01 11:16:00 | $48.76 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-27 12:11:00 | $48.24 | BUY | 1040 | $50,169.60 | 2026-04-01 11:06:00 | $48.73 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-27 12:10:00 | $48.20 | BUY | 1040 | $50,128.00 | 2026-04-01 11:03:00 | $48.69 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-27 12:09:00 | $48.22 | BUY | 1040 | $50,148.80 | 2026-04-01 11:06:00 | $48.73 | Sold | $530.40 | 1.06% | 33 |
| 2026-02-27 12:08:00 | $48.20 | BUY | 1040 | $50,128.00 | 2026-04-01 11:03:00 | $48.69 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-27 12:07:00 | $48.24 | BUY | 1040 | $50,169.60 | 2026-04-01 11:06:00 | $48.73 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-27 12:06:00 | $48.22 | BUY | 1040 | $50,143.60 | 2026-04-01 11:06:00 | $48.73 | Sold | $535.60 | 1.07% | 33 |
| 2026-02-27 12:05:00 | $48.24 | BUY | 1040 | $50,169.60 | 2026-04-01 11:06:00 | $48.73 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-27 12:04:00 | $48.22 | BUY | 1040 | $50,148.80 | 2026-04-01 11:06:00 | $48.73 | Sold | $530.40 | 1.06% | 33 |
| 2026-02-27 12:03:00 | $48.20 | BUY | 1040 | $50,128.00 | 2026-04-01 11:03:00 | $48.69 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-27 12:02:00 | $48.22 | BUY | 1040 | $50,148.80 | 2026-04-01 11:06:00 | $48.73 | Sold | $530.40 | 1.06% | 33 |
| 2026-02-27 12:01:00 | $48.22 | BUY | 1040 | $50,148.80 | 2026-04-01 11:06:00 | $48.73 | Sold | $530.40 | 1.06% | 33 |
| 2026-02-27 12:00:00 | $48.22 | BUY | 1040 | $50,148.80 | 2026-04-01 11:06:00 | $48.73 | Sold | $530.40 | 1.06% | 33 |
| 2026-02-27 11:59:00 | $48.18 | BUY | 1040 | $50,107.20 | 2026-04-01 11:03:00 | $48.69 | Sold | $530.40 | 1.06% | 33 |
| 2026-02-27 11:58:00 | $48.19 | BUY | 1040 | $50,117.60 | 2026-04-01 11:03:00 | $48.69 | Sold | $520.00 | 1.04% | 33 |
| 2026-02-27 11:57:00 | $48.21 | BUY | 1040 | $50,138.40 | 2026-04-01 11:06:00 | $48.73 | Sold | $540.80 | 1.08% | 33 |
| 2026-02-27 11:56:00 | $48.20 | BUY | 1040 | $50,128.00 | 2026-04-01 11:03:00 | $48.69 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-27 11:55:00 | $48.20 | BUY | 1040 | $50,128.00 | 2026-04-01 11:03:00 | $48.69 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-27 11:54:00 | $48.21 | BUY | 1040 | $50,133.20 | 2026-04-01 11:03:00 | $48.69 | Sold | $504.40 | 1.01% | 33 |
| 2026-02-27 11:53:00 | $48.21 | BUY | 1040 | $50,138.40 | 2026-04-01 11:06:00 | $48.73 | Sold | $540.80 | 1.08% | 33 |
| 2026-02-27 11:52:00 | $48.24 | BUY | 1040 | $50,169.60 | 2026-04-01 11:06:00 | $48.73 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-27 11:51:00 | $48.23 | BUY | 1040 | $50,159.20 | 2026-04-01 11:06:00 | $48.73 | Sold | $520.00 | 1.04% | 33 |
| 2026-02-27 11:50:00 | $48.20 | BUY | 1040 | $50,128.00 | 2026-04-01 11:03:00 | $48.69 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-27 11:49:00 | $48.20 | BUY | 1040 | $50,128.00 | 2026-04-01 11:03:00 | $48.69 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-27 11:48:00 | $48.23 | BUY | 1040 | $50,159.20 | 2026-04-01 11:06:00 | $48.73 | Sold | $520.00 | 1.04% | 33 |
| 2026-02-27 11:47:00 | $48.25 | BUY | 1040 | $50,180.00 | 2026-04-01 11:09:00 | $48.75 | Sold | $520.00 | 1.04% | 33 |
| 2026-02-27 11:46:00 | $48.27 | BUY | 1040 | $50,200.80 | 2026-04-01 11:16:00 | $48.76 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-27 11:45:00 | $48.28 | BUY | 1040 | $50,211.20 | 2026-04-01 11:25:00 | $48.77 | Sold | $509.60 | 1.01% | 33 |
| 2026-02-27 11:11:00 | $48.28 | BUY | 1040 | $50,211.20 | 2026-04-01 11:25:00 | $48.77 | Sold | $509.60 | 1.01% | 33 |
| 2026-02-27 10:29:00 | $48.26 | BUY | 1040 | $50,190.40 | 2026-04-01 11:09:00 | $48.75 | Sold | $509.60 | 1.02% | 33 |
| 2026-02-25 11:22:00 | $48.27 | BUY | 1030 | $49,718.10 | 2026-04-01 11:16:00 | $48.76 | Sold | $504.70 | 1.02% | 35 |
| 2026-02-25 11:21:00 | $48.28 | BUY | 1030 | $49,723.20 | 2026-04-01 11:25:00 | $48.77 | Sold | $509.85 | 1.03% | 35 |
| 2026-02-25 10:55:00 | $48.28 | BUY | 1030 | $49,728.40 | 2026-04-01 11:25:00 | $48.77 | Sold | $504.70 | 1.01% | 35 |
| 2026-02-25 10:54:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-04-01 11:09:00 | $48.75 | Sold | $504.70 | 1.02% | 35 |
| 2026-02-25 10:53:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-04-01 11:09:00 | $48.75 | Sold | $504.70 | 1.02% | 35 |
| 2026-02-25 10:52:00 | $48.27 | BUY | 1030 | $49,718.10 | 2026-04-01 11:16:00 | $48.76 | Sold | $504.70 | 1.02% | 35 |
| 2026-02-25 10:51:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-04-01 11:09:00 | $48.75 | Sold | $504.70 | 1.02% | 35 |
| 2026-02-25 10:50:00 | $48.27 | BUY | 1030 | $49,718.10 | 2026-04-01 11:16:00 | $48.76 | Sold | $504.70 | 1.02% | 35 |
| 2026-02-25 10:29:00 | $48.27 | BUY | 1030 | $49,718.10 | 2026-04-01 11:16:00 | $48.76 | Sold | $504.70 | 1.02% | 35 |
| 2026-02-25 10:28:00 | $48.28 | BUY | 1030 | $49,728.40 | 2026-04-01 11:25:00 | $48.77 | Sold | $504.70 | 1.01% | 35 |
| 2026-02-25 10:27:00 | $48.28 | BUY | 1030 | $49,728.40 | 2026-04-01 11:25:00 | $48.77 | Sold | $504.70 | 1.01% | 35 |
| 2026-02-25 10:26:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-04-01 11:09:00 | $48.75 | Sold | $504.70 | 1.02% | 35 |
| 2026-02-25 10:25:00 | $48.27 | BUY | 1030 | $49,718.10 | 2026-04-01 11:16:00 | $48.76 | Sold | $504.70 | 1.02% | 35 |
| 2026-02-25 10:24:00 | $48.27 | BUY | 1030 | $49,718.10 | 2026-04-01 11:16:00 | $48.76 | Sold | $504.70 | 1.02% | 35 |
| 2026-02-25 10:22:00 | $48.28 | BUY | 1030 | $49,728.40 | 2026-04-01 11:25:00 | $48.77 | Sold | $504.70 | 1.01% | 35 |
| 2026-02-25 10:21:00 | $48.27 | BUY | 1030 | $49,718.10 | 2026-04-01 11:16:00 | $48.76 | Sold | $504.70 | 1.02% | 35 |
| 2026-02-25 10:20:00 | $48.25 | BUY | 1030 | $49,697.50 | 2026-04-01 11:09:00 | $48.75 | Sold | $515.00 | 1.04% | 35 |
| 2026-02-25 10:19:00 | $48.27 | BUY | 1030 | $49,718.10 | 2026-04-01 11:16:00 | $48.76 | Sold | $504.70 | 1.02% | 35 |
| 2026-02-25 10:15:00 | $48.29 | BUY | 1030 | $49,738.70 | 2026-04-06 09:35:00 | $48.78 | Sold | $504.70 | 1.01% | 40 |
| 2026-02-25 10:14:00 | $48.20 | BUY | 1030 | $49,646.00 | 2026-04-01 11:03:00 | $48.69 | Sold | $504.70 | 1.02% | 35 |
| 2026-02-25 10:13:00 | $48.20 | BUY | 1030 | $49,646.00 | 2026-04-01 11:03:00 | $48.69 | Sold | $504.70 | 1.02% | 35 |
| 2026-02-25 10:12:00 | $48.19 | BUY | 1030 | $49,635.70 | 2026-04-01 11:03:00 | $48.69 | Sold | $515.00 | 1.04% | 35 |
| 2026-02-25 10:11:00 | $48.25 | BUY | 1030 | $49,697.50 | 2026-04-01 11:09:00 | $48.75 | Sold | $515.00 | 1.04% | 35 |
| 2026-02-25 10:10:00 | $48.25 | BUY | 1030 | $49,697.50 | 2026-04-01 11:09:00 | $48.75 | Sold | $515.00 | 1.04% | 35 |
| 2026-02-25 10:09:00 | $48.19 | BUY | 1030 | $49,635.70 | 2026-04-01 11:03:00 | $48.69 | Sold | $515.00 | 1.04% | 35 |
| 2026-02-25 10:08:00 | $48.15 | BUY | 1030 | $49,594.50 | 2026-04-01 11:02:00 | $48.65 | Sold | $515.00 | 1.04% | 35 |
| 2026-02-25 10:07:00 | $48.12 | BUY | 1030 | $49,563.60 | 2026-04-01 10:59:00 | $48.61 | Sold | $504.70 | 1.02% | 35 |
| 2026-02-25 10:06:00 | $48.11 | BUY | 1030 | $49,553.30 | 2026-04-01 10:59:00 | $48.61 | Sold | $515.00 | 1.04% | 35 |
| 2026-02-25 10:05:00 | $48.18 | BUY | 1030 | $49,625.40 | 2026-04-01 11:03:00 | $48.69 | Sold | $525.30 | 1.06% | 35 |
| 2026-02-25 10:04:00 | $48.22 | BUY | 1030 | $49,666.60 | 2026-04-01 11:06:00 | $48.73 | Sold | $525.30 | 1.06% | 35 |
| 2026-02-25 10:03:00 | $48.29 | BUY | 1030 | $49,738.70 | 2026-04-06 09:35:00 | $48.78 | Sold | $504.70 | 1.01% | 40 |
| 2026-02-25 10:02:00 | $48.22 | BUY | 1030 | $49,666.60 | 2026-04-01 11:06:00 | $48.73 | Sold | $525.30 | 1.06% | 35 |
| 2026-02-25 10:01:00 | $48.23 | BUY | 1030 | $49,676.90 | 2026-04-01 11:06:00 | $48.73 | Sold | $515.00 | 1.04% | 35 |
| 2026-02-25 10:00:00 | $48.21 | BUY | 1030 | $49,656.30 | 2026-04-01 11:06:00 | $48.73 | Sold | $535.60 | 1.08% | 35 |
| 2026-02-25 09:59:00 | $48.27 | BUY | 1030 | $49,718.10 | 2026-04-01 11:16:00 | $48.76 | Sold | $504.70 | 1.02% | 35 |
| 2026-02-25 09:58:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-04-01 11:09:00 | $48.75 | Sold | $504.70 | 1.02% | 35 |
| 2026-02-25 09:57:00 | $48.29 | BUY | 1030 | $49,738.70 | 2026-04-06 09:35:00 | $48.78 | Sold | $504.70 | 1.01% | 40 |
| 2026-02-25 09:56:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-04-01 11:09:00 | $48.75 | Sold | $504.70 | 1.02% | 35 |
| 2026-02-25 09:55:00 | $48.23 | BUY | 1030 | $49,676.90 | 2026-04-01 11:06:00 | $48.73 | Sold | $515.00 | 1.04% | 35 |
| 2026-02-25 09:54:00 | $48.15 | BUY | 1030 | $49,594.50 | 2026-04-01 11:02:00 | $48.65 | Sold | $515.00 | 1.04% | 35 |
| 2026-02-25 09:53:00 | $48.13 | BUY | 1030 | $49,573.90 | 2026-04-01 11:00:00 | $48.62 | Sold | $504.70 | 1.02% | 35 |
| 2026-02-25 09:52:00 | $48.17 | BUY | 1030 | $49,615.10 | 2026-04-01 11:03:00 | $48.69 | Sold | $535.60 | 1.08% | 35 |
| 2026-02-25 09:51:00 | $48.17 | BUY | 1030 | $49,615.10 | 2026-04-01 11:03:00 | $48.69 | Sold | $535.60 | 1.08% | 35 |
| 2026-02-25 09:50:00 | $48.17 | BUY | 1030 | $49,615.10 | 2026-04-01 11:03:00 | $48.69 | Sold | $535.60 | 1.08% | 35 |
| 2026-02-25 09:49:00 | $48.20 | BUY | 1030 | $49,646.00 | 2026-04-01 11:03:00 | $48.69 | Sold | $504.70 | 1.02% | 35 |
| 2026-02-25 09:48:00 | $48.27 | BUY | 1030 | $49,718.10 | 2026-04-01 11:16:00 | $48.76 | Sold | $504.70 | 1.02% | 35 |
| 2026-02-25 09:47:00 | $48.27 | BUY | 1030 | $49,718.10 | 2026-04-01 11:16:00 | $48.76 | Sold | $504.70 | 1.02% | 35 |
| 2026-02-25 09:46:00 | $48.27 | BUY | 1030 | $49,718.10 | 2026-04-01 11:16:00 | $48.76 | Sold | $504.70 | 1.02% | 35 |
| 2026-02-25 09:45:00 | $48.28 | BUY | 1030 | $49,728.40 | 2026-04-01 11:25:00 | $48.77 | Sold | $504.70 | 1.01% | 35 |
| 2026-02-25 09:44:00 | $48.27 | BUY | 1030 | $49,718.10 | 2026-04-01 11:16:00 | $48.76 | Sold | $504.70 | 1.02% | 35 |
| 2026-02-25 09:43:00 | $48.33 | BUY | 1030 | $49,779.90 | 2026-04-06 09:38:00 | $48.83 | Sold | $515.00 | 1.03% | 40 |
| 2026-02-25 09:42:00 | $48.33 | BUY | 1030 | $49,779.90 | 2026-04-06 09:38:00 | $48.83 | Sold | $515.00 | 1.03% | 40 |
| 2026-02-25 09:38:00 | $48.31 | BUY | 1030 | $49,759.30 | 2026-04-06 09:38:00 | $48.83 | Sold | $535.60 | 1.08% | 40 |
| 2026-02-25 09:37:00 | $48.33 | BUY | 1030 | $49,779.90 | 2026-04-06 09:38:00 | $48.83 | Sold | $515.00 | 1.03% | 40 |
| 2026-02-25 09:36:00 | $48.25 | BUY | 1030 | $49,697.50 | 2026-04-01 11:09:00 | $48.75 | Sold | $515.00 | 1.04% | 35 |
| 2026-02-25 09:35:00 | $48.39 | BUY | 1030 | $49,841.70 | 2026-04-06 09:39:00 | $48.90 | Sold | $525.30 | 1.05% | 40 |
| 2026-02-25 09:34:00 | $48.44 | BUY | 1030 | $49,893.20 | 2026-04-06 09:42:00 | $48.94 | Sold | $515.00 | 1.03% | 40 |
| 2026-02-25 09:33:00 | $48.48 | BUY | 1030 | $49,934.40 | 2026-04-06 09:46:00 | $48.97 | Sold | $504.70 | 1.01% | 40 |
| 2026-02-25 09:32:00 | $48.42 | BUY | 1030 | $49,872.60 | 2026-04-06 09:42:00 | $48.94 | Sold | $535.60 | 1.07% | 40 |
| 2026-02-25 09:31:00 | $48.44 | BUY | 1030 | $49,893.20 | 2026-04-06 09:42:00 | $48.94 | Sold | $515.00 | 1.03% | 40 |
| 2026-02-24 12:03:00 | $48.58 | BUY | 1030 | $50,037.40 | 2026-04-06 10:14:00 | $49.08 | Sold | $515.00 | 1.03% | 41 |
| 2026-02-24 12:01:00 | $48.58 | BUY | 1030 | $50,037.40 | 2026-04-06 10:14:00 | $49.08 | Sold | $515.00 | 1.03% | 41 |
| 2026-02-24 11:57:00 | $48.58 | BUY | 1030 | $50,037.40 | 2026-04-06 10:14:00 | $49.08 | Sold | $515.00 | 1.03% | 41 |
| 2026-02-24 11:55:00 | $48.58 | BUY | 1030 | $50,037.40 | 2026-04-06 10:14:00 | $49.08 | Sold | $515.00 | 1.03% | 41 |
| 2026-02-24 11:51:00 | $48.58 | BUY | 1030 | $50,037.40 | 2026-04-06 10:14:00 | $49.08 | Sold | $515.00 | 1.03% | 41 |
| 2026-02-24 11:50:00 | $48.57 | BUY | 1030 | $50,027.10 | 2026-04-06 10:13:00 | $49.06 | Sold | $504.70 | 1.01% | 41 |
| 2026-02-24 11:49:00 | $48.53 | BUY | 1030 | $49,985.90 | 2026-04-06 10:11:00 | $49.02 | Sold | $504.70 | 1.01% | 41 |
| 2026-02-24 11:48:00 | $48.52 | BUY | 1030 | $49,975.60 | 2026-04-06 10:11:00 | $49.02 | Sold | $515.00 | 1.03% | 41 |
| 2026-02-24 11:47:00 | $48.56 | BUY | 1030 | $50,016.80 | 2026-04-06 10:13:00 | $49.06 | Sold | $515.00 | 1.03% | 41 |
| 2026-02-24 11:46:00 | $48.56 | BUY | 1030 | $50,016.80 | 2026-04-06 10:13:00 | $49.06 | Sold | $515.00 | 1.03% | 41 |
| 2026-02-24 11:45:00 | $48.57 | BUY | 1030 | $50,027.10 | 2026-04-06 10:13:00 | $49.06 | Sold | $504.70 | 1.01% | 41 |
| 2026-02-24 11:44:00 | $48.58 | BUY | 1030 | $50,032.20 | 2026-04-06 10:14:00 | $49.08 | Sold | $520.15 | 1.04% | 41 |
| 2026-02-24 11:43:00 | $48.58 | BUY | 1030 | $50,037.40 | 2026-04-06 10:14:00 | $49.08 | Sold | $515.00 | 1.03% | 41 |
| 2026-02-24 11:42:00 | $48.58 | BUY | 1030 | $50,037.40 | 2026-04-06 10:14:00 | $49.08 | Sold | $515.00 | 1.03% | 41 |
| 2026-02-24 11:35:00 | $48.56 | BUY | 1030 | $50,016.80 | 2026-04-06 10:13:00 | $49.06 | Sold | $515.00 | 1.03% | 41 |
| 2026-02-24 11:33:00 | $48.57 | BUY | 1030 | $50,027.10 | 2026-04-06 10:13:00 | $49.06 | Sold | $504.70 | 1.01% | 41 |
| 2026-02-24 10:57:00 | $48.58 | BUY | 1030 | $50,037.40 | 2026-04-06 10:14:00 | $49.08 | Sold | $515.00 | 1.03% | 41 |
| 2026-02-24 10:56:00 | $48.57 | BUY | 1030 | $50,027.10 | 2026-04-06 10:13:00 | $49.06 | Sold | $504.70 | 1.01% | 41 |
| 2026-02-24 10:54:00 | $48.55 | BUY | 1030 | $50,001.40 | 2026-04-06 10:13:00 | $49.06 | Sold | $530.45 | 1.06% | 41 |
| 2026-02-24 10:53:00 | $48.53 | BUY | 1030 | $49,985.90 | 2026-04-06 10:11:00 | $49.02 | Sold | $504.70 | 1.01% | 41 |
| 2026-02-24 10:52:00 | $48.47 | BUY | 1030 | $49,924.10 | 2026-04-06 09:46:00 | $48.97 | Sold | $515.00 | 1.03% | 41 |
| 2026-02-24 10:51:00 | $48.47 | BUY | 1030 | $49,924.10 | 2026-04-06 09:46:00 | $48.97 | Sold | $515.00 | 1.03% | 41 |
| 2026-02-24 10:50:00 | $48.48 | BUY | 1030 | $49,934.40 | 2026-04-06 09:46:00 | $48.97 | Sold | $504.70 | 1.01% | 41 |
| 2026-02-24 10:49:00 | $48.47 | BUY | 1030 | $49,918.90 | 2026-04-06 09:46:00 | $48.97 | Sold | $520.15 | 1.04% | 41 |
| 2026-02-24 10:48:00 | $48.47 | BUY | 1030 | $49,924.10 | 2026-04-06 09:46:00 | $48.97 | Sold | $515.00 | 1.03% | 41 |
| 2026-02-24 10:47:00 | $48.45 | BUY | 1030 | $49,903.50 | 2026-04-06 09:42:00 | $48.94 | Sold | $504.70 | 1.01% | 41 |
| 2026-02-24 10:46:00 | $48.44 | BUY | 1030 | $49,893.20 | 2026-04-06 09:42:00 | $48.94 | Sold | $515.00 | 1.03% | 41 |
| 2026-02-24 10:45:00 | $48.41 | BUY | 1030 | $49,862.30 | 2026-04-06 09:39:00 | $48.90 | Sold | $504.70 | 1.01% | 41 |
| 2026-02-24 10:44:00 | $48.44 | BUY | 1030 | $49,893.20 | 2026-04-06 09:42:00 | $48.94 | Sold | $515.00 | 1.03% | 41 |
| 2026-02-24 10:43:00 | $48.46 | BUY | 1030 | $49,913.80 | 2026-04-06 09:46:00 | $48.97 | Sold | $525.30 | 1.05% | 41 |
| 2026-02-24 10:42:00 | $48.48 | BUY | 1030 | $49,934.40 | 2026-04-06 09:46:00 | $48.97 | Sold | $504.70 | 1.01% | 41 |
| 2026-02-24 10:41:00 | $48.52 | BUY | 1030 | $49,975.60 | 2026-04-06 10:11:00 | $49.02 | Sold | $515.00 | 1.03% | 41 |
| 2026-02-24 10:40:00 | $48.52 | BUY | 1030 | $49,975.60 | 2026-04-06 10:11:00 | $49.02 | Sold | $515.00 | 1.03% | 41 |
| 2026-02-24 10:39:00 | $48.51 | BUY | 1030 | $49,965.30 | 2026-04-06 10:11:00 | $49.02 | Sold | $525.30 | 1.05% | 41 |
| 2026-02-24 10:38:00 | $48.52 | BUY | 1030 | $49,975.60 | 2026-04-06 10:11:00 | $49.02 | Sold | $515.00 | 1.03% | 41 |
| 2026-02-24 10:37:00 | $48.53 | BUY | 1030 | $49,985.90 | 2026-04-06 10:11:00 | $49.02 | Sold | $504.70 | 1.01% | 41 |
| 2026-02-24 10:36:00 | $48.52 | BUY | 1030 | $49,975.60 | 2026-04-06 10:11:00 | $49.02 | Sold | $515.00 | 1.03% | 41 |
| 2026-02-24 10:35:00 | $48.53 | BUY | 1030 | $49,985.90 | 2026-04-06 10:11:00 | $49.02 | Sold | $504.70 | 1.01% | 41 |
| 2026-02-24 10:34:00 | $48.53 | BUY | 1030 | $49,985.90 | 2026-04-06 10:11:00 | $49.02 | Sold | $504.70 | 1.01% | 41 |
| 2026-02-24 10:33:00 | $48.55 | BUY | 1030 | $50,006.50 | 2026-04-06 10:13:00 | $49.06 | Sold | $525.30 | 1.05% | 41 |
| 2026-02-24 10:32:00 | $48.61 | BUY | 1030 | $50,063.10 | 2026-04-06 10:16:00 | $49.10 | Sold | $509.85 | 1.02% | 41 |
| 2026-02-24 10:31:00 | $48.59 | BUY | 1030 | $50,047.70 | 2026-04-06 10:14:00 | $49.08 | Sold | $504.70 | 1.01% | 41 |
| 2026-02-24 10:30:00 | $48.61 | BUY | 1030 | $50,068.30 | 2026-04-06 10:16:00 | $49.10 | Sold | $504.70 | 1.01% | 41 |
| 2026-02-24 10:29:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-04-08 09:30:00 | $50.04 | Sold | $1,421.40 | 2.84% | 43 |
| 2026-02-24 10:28:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-04-08 09:30:00 | $50.04 | Sold | $1,431.70 | 2.86% | 43 |
| 2026-02-24 10:27:00 | $48.64 | BUY | 1030 | $50,099.20 | 2026-04-06 10:21:00 | $49.13 | Sold | $504.70 | 1.01% | 41 |
| 2026-02-24 10:26:00 | $48.64 | BUY | 1030 | $50,099.20 | 2026-04-06 10:21:00 | $49.13 | Sold | $504.70 | 1.01% | 41 |
| 2026-02-24 10:25:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-04-08 09:30:00 | $50.04 | Sold | $1,411.10 | 2.81% | 43 |
| 2026-02-24 10:24:00 | $48.78 | BUY | 1030 | $50,243.40 | 2026-04-08 09:30:00 | $50.04 | Sold | $1,297.80 | 2.58% | 43 |
| 2026-02-24 10:22:00 | $48.76 | BUY | 1030 | $50,222.80 | 2026-04-08 09:30:00 | $50.04 | Sold | $1,318.40 | 2.63% | 43 |
| 2026-02-24 10:21:00 | $48.76 | BUY | 1030 | $50,222.80 | 2026-04-08 09:30:00 | $50.04 | Sold | $1,318.40 | 2.63% | 43 |
| 2026-02-24 10:19:00 | $48.74 | BUY | 1030 | $50,202.20 | 2026-04-08 09:30:00 | $50.04 | Sold | $1,339.00 | 2.67% | 43 |
| 2026-02-24 10:18:00 | $48.73 | BUY | 1030 | $50,191.90 | 2026-04-08 09:30:00 | $50.04 | Sold | $1,349.30 | 2.69% | 43 |
| 2026-02-24 10:17:00 | $48.72 | BUY | 1030 | $50,181.60 | 2026-04-08 09:30:00 | $50.04 | Sold | $1,359.60 | 2.71% | 43 |
| 2026-02-24 10:16:00 | $48.71 | BUY | 1030 | $50,171.30 | 2026-04-08 09:30:00 | $50.04 | Sold | $1,369.90 | 2.73% | 43 |
| 2026-02-24 10:15:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-04-08 09:30:00 | $50.04 | Sold | $1,411.10 | 2.81% | 43 |
| 2026-02-24 10:14:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-04-08 09:30:00 | $50.04 | Sold | $1,421.40 | 2.84% | 43 |
| 2026-02-24 10:13:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-04-08 09:30:00 | $50.04 | Sold | $1,431.70 | 2.86% | 43 |
| 2026-02-24 10:12:00 | $48.62 | BUY | 1030 | $50,078.60 | 2026-04-06 10:19:00 | $49.11 | Sold | $504.70 | 1.01% | 41 |
| 2026-02-24 10:11:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-04-08 09:30:00 | $50.04 | Sold | $1,400.80 | 2.79% | 43 |
| 2026-02-24 10:10:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-04-08 09:30:00 | $50.04 | Sold | $1,390.50 | 2.77% | 43 |
| 2026-02-24 10:09:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-04-08 09:30:00 | $50.04 | Sold | $1,431.70 | 2.86% | 43 |
| 2026-02-24 10:08:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-04-08 09:30:00 | $50.04 | Sold | $1,411.10 | 2.81% | 43 |
| 2026-02-24 10:07:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-04-08 09:30:00 | $50.04 | Sold | $1,400.80 | 2.79% | 43 |
| 2026-02-24 10:06:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-04-08 09:30:00 | $50.04 | Sold | $1,390.50 | 2.77% | 43 |
| 2026-02-24 10:05:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-04-08 09:30:00 | $50.04 | Sold | $1,421.40 | 2.84% | 43 |
| 2026-02-24 10:04:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-04-08 09:30:00 | $50.04 | Sold | $1,400.80 | 2.79% | 43 |
| 2026-02-24 10:03:00 | $48.71 | BUY | 1030 | $50,171.30 | 2026-04-08 09:30:00 | $50.04 | Sold | $1,369.90 | 2.73% | 43 |
| 2026-02-24 10:02:00 | $48.75 | BUY | 1030 | $50,212.50 | 2026-04-08 09:30:00 | $50.04 | Sold | $1,328.70 | 2.65% | 43 |
| 2026-02-24 10:01:00 | $48.74 | BUY | 1030 | $50,202.20 | 2026-04-08 09:30:00 | $50.04 | Sold | $1,339.00 | 2.67% | 43 |
| 2026-02-24 10:00:00 | $48.82 | BUY | 1030 | $50,284.60 | 2026-04-08 09:30:00 | $50.04 | Sold | $1,256.60 | 2.5% | 43 |
| 2026-02-24 09:59:00 | $48.78 | BUY | 1030 | $50,243.40 | 2026-04-08 09:30:00 | $50.04 | Sold | $1,297.80 | 2.58% | 43 |
| 2026-02-24 09:58:00 | $48.81 | BUY | 1030 | $50,274.30 | 2026-04-08 09:30:00 | $50.04 | Sold | $1,266.90 | 2.52% | 43 |
| 2026-02-24 09:57:00 | $48.85 | BUY | 1030 | $50,315.50 | 2026-04-08 09:30:00 | $50.04 | Sold | $1,225.70 | 2.44% | 43 |
| 2026-02-24 09:56:00 | $48.89 | BUY | 1030 | $50,356.70 | 2026-04-08 09:30:00 | $50.04 | Sold | $1,184.50 | 2.35% | 43 |
| 2026-02-24 09:55:00 | $48.89 | BUY | 1030 | $50,356.70 | 2026-04-08 09:30:00 | $50.04 | Sold | $1,184.50 | 2.35% | 43 |
| 2026-02-24 09:54:00 | $48.89 | BUY | 1030 | $50,356.70 | 2026-04-08 09:30:00 | $50.04 | Sold | $1,184.50 | 2.35% | 43 |
| 2026-02-24 09:53:00 | $48.94 | BUY | 1030 | $50,408.20 | 2026-04-08 09:30:00 | $50.04 | Sold | $1,133.00 | 2.25% | 43 |
| 2026-02-24 09:52:00 | $48.94 | BUY | 1030 | $50,408.20 | 2026-04-08 09:30:00 | $50.04 | Sold | $1,133.00 | 2.25% | 43 |
| 2026-02-24 09:51:00 | $48.94 | BUY | 1030 | $50,408.20 | 2026-04-08 09:30:00 | $50.04 | Sold | $1,133.00 | 2.25% | 43 |
| 2026-02-24 09:50:00 | $48.92 | BUY | 1030 | $50,387.60 | 2026-04-08 09:30:00 | $50.04 | Sold | $1,153.60 | 2.29% | 43 |
| 2026-02-24 09:49:00 | $48.94 | BUY | 1030 | $50,408.20 | 2026-04-08 09:30:00 | $50.04 | Sold | $1,133.00 | 2.25% | 43 |
| 2026-02-24 09:48:00 | $48.89 | BUY | 1030 | $50,356.70 | 2026-04-08 09:30:00 | $50.04 | Sold | $1,184.50 | 2.35% | 43 |
| 2026-02-24 09:35:00 | $48.97 | BUY | 1030 | $50,439.10 | 2026-04-08 09:30:00 | $50.04 | Sold | $1,102.10 | 2.19% | 43 |
| 2026-02-24 09:31:00 | $48.92 | BUY | 1030 | $50,387.60 | 2026-04-08 09:30:00 | $50.04 | Sold | $1,153.60 | 2.29% | 43 |
| 2026-02-24 09:30:00 | $48.88 | BUY | 1030 | $50,346.40 | 2026-04-08 09:30:00 | $50.04 | Sold | $1,194.80 | 2.37% | 43 |
| 2026-02-12 15:59:00 | $48.74 | BUY | 990 | $48,252.60 | 2026-04-08 09:30:00 | $50.04 | Sold | $1,287.00 | 2.67% | 55 |