Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add

Run Simulation

Symbol
MFC.TO
Exchange
TSX
Sector
Financial Services
Company
Manulife Financial Corporation
Mkt Cap
101.21B
P/E
13.83
Price
$61.00CAD -0.63 (-1.02%)

Buy Times -> Sold

168 -> 0.6% -> 1

Sell Times -> Sold

1381 -> 0.07% -> 1

Average Cost

$50,256.20
Min: $50,256.20 - Max: $50,256.20

Average Hold Days

5 days
Min: 5 - Max: 5

Average Gain

$2,163.25
Min: $2,163.25 - Max: $2,163.25

Average Gain (%)

4.3%
Min: 4.3% - Max: 4.3%

Buy Times -> Still Hold

168 -> 99.4% -> 167

Avg. Hold Cost (Not Sold)

$49,163.11
Min: $48,600.80 - Max: $50,151.20

Avg. Hold Days (Not Sold)

2.9 days
Min: 2 - Max: 3

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-06 10:29:00$60.46BUY820$49,577.20--Hold--2
2026-11-06 10:28:00$60.49BUY820$49,601.80--Hold--2
2026-11-06 10:11:00$60.49BUY820$49,601.80--Hold--2
2026-11-06 10:10:00$60.44BUY820$49,560.80--Hold--2
2026-11-06 10:09:00$60.42BUY820$49,544.40--Hold--2
2026-11-06 10:08:00$60.46BUY820$49,577.20--Hold--2
2026-11-06 10:04:00$60.52BUY820$49,626.40--Hold--2
2026-11-06 10:03:00$60.57BUY820$49,667.40--Hold--2
2026-11-06 10:02:00$60.53BUY820$49,634.60--Hold--2
2026-11-06 10:01:00$60.62BUY820$49,708.40--Hold--2
2026-11-06 09:57:00$60.62BUY820$49,708.40--Hold--2
2026-11-06 09:55:00$60.67BUY820$49,749.40--Hold--2
2026-11-06 09:54:00$60.75BUY820$49,815.00--Hold--2
2026-11-06 09:38:00$60.86BUY820$49,905.20--Hold--2
2026-11-06 09:36:00$61.13BUY820$50,126.60--Hold--2
2026-11-06 09:30:00$61.16BUY820$50,151.20--Hold--2
2026-11-05 15:59:00$61.59BUY790$48,656.10--Hold--3
2026-11-05 15:58:00$61.56BUY790$48,632.40--Hold--3
2026-11-05 15:57:00$61.60BUY790$48,664.00--Hold--3
2026-11-05 15:56:00$61.68BUY790$48,727.20--Hold--3
2026-11-05 15:55:00$61.65BUY790$48,703.50--Hold--3
2026-11-05 15:54:00$61.71BUY790$48,750.90--Hold--3
2026-11-05 15:52:00$61.69BUY790$48,731.10--Hold--3
2026-11-05 15:51:00$61.69BUY790$48,735.10--Hold--3
2026-11-05 15:50:00$61.62BUY790$48,679.80--Hold--3
2026-11-05 15:49:00$61.68BUY790$48,727.20--Hold--3
2026-11-05 15:48:00$61.71BUY790$48,750.90--Hold--3
2026-11-05 15:47:00$61.73BUY790$48,766.70--Hold--3
2026-11-05 15:46:00$61.69BUY790$48,735.10--Hold--3
2026-11-05 15:45:00$61.62BUY790$48,679.80--Hold--3
2026-11-05 15:44:00$61.64BUY790$48,695.60--Hold--3
2026-11-05 15:43:00$61.65BUY790$48,703.50--Hold--3
2026-11-05 15:42:00$61.58BUY790$48,648.20--Hold--3
2026-11-05 15:41:00$61.62BUY790$48,679.80--Hold--3
2026-11-05 15:40:00$61.64BUY790$48,695.60--Hold--3
2026-11-05 15:39:00$61.60BUY790$48,664.00--Hold--3
2026-11-05 15:38:00$61.56BUY790$48,632.40--Hold--3
2026-11-05 15:37:00$61.56BUY790$48,632.40--Hold--3
2026-11-05 15:36:00$61.61BUY790$48,671.90--Hold--3
2026-11-05 15:35:00$61.56BUY790$48,632.40--Hold--3
2026-11-05 15:34:00$61.60BUY790$48,664.00--Hold--3
2026-11-05 15:33:00$61.70BUY790$48,743.00--Hold--3
2026-11-05 15:32:00$61.57BUY790$48,640.30--Hold--3
2026-11-05 15:31:00$61.52BUY790$48,600.80--Hold--3
2026-11-05 15:30:00$61.65BUY790$48,703.50--Hold--3
2026-11-05 15:29:00$61.78BUY790$48,806.20--Hold--3
2026-11-05 15:28:00$61.85BUY790$48,861.50--Hold--3
2026-11-05 15:27:00$61.87BUY790$48,877.30--Hold--3
2026-11-05 15:26:00$61.79BUY790$48,814.10--Hold--3
2026-11-05 15:25:00$61.84BUY790$48,853.60--Hold--3
2026-11-05 15:23:00$61.84BUY790$48,853.60--Hold--3
2026-11-05 15:22:00$61.84BUY790$48,853.60--Hold--3
2026-11-05 15:21:00$61.86BUY790$48,869.40--Hold--3
2026-11-05 15:13:00$61.83BUY790$48,845.70--Hold--3
2026-11-05 15:12:00$61.68BUY790$48,727.20--Hold--3
2026-11-05 15:11:00$61.68BUY790$48,727.20--Hold--3
2026-11-05 15:10:00$61.78BUY790$48,806.20--Hold--3
2026-11-05 15:09:00$61.82BUY790$48,837.80--Hold--3
2026-11-05 15:08:00$61.93BUY790$48,924.70--Hold--3
2026-11-05 15:07:00$61.97BUY790$48,956.30--Hold--3
2026-11-05 15:06:00$62.02BUY790$48,995.80--Hold--3
2026-11-05 15:05:00$62.06BUY790$49,027.40--Hold--3
2026-11-05 13:24:00$62.08BUY790$49,043.20--Hold--3
2026-11-05 13:23:00$62.06BUY790$49,027.40--Hold--3
2026-11-05 13:22:00$62.08BUY790$49,043.20--Hold--3
2026-11-05 13:21:00$62.09BUY790$49,051.10--Hold--3
2026-11-05 13:09:00$62.06BUY790$49,027.40--Hold--3
2026-11-05 13:08:00$62.02BUY790$48,995.80--Hold--3
2026-11-05 13:07:00$61.99BUY790$48,972.10--Hold--3
2026-11-05 13:06:00$62.03BUY790$49,003.70--Hold--3
2026-11-05 13:05:00$61.99BUY790$48,972.10--Hold--3
2026-11-05 13:04:00$61.96BUY790$48,948.40--Hold--3
2026-11-05 13:03:00$61.90BUY790$48,901.00--Hold--3
2026-11-05 13:02:00$61.94BUY790$48,932.60--Hold--3
2026-11-05 13:01:00$61.98BUY790$48,964.20--Hold--3
2026-11-05 13:00:00$62.03BUY790$49,003.70--Hold--3
2026-11-05 12:59:00$62.08BUY790$49,043.20--Hold--3
2026-11-05 12:58:00$62.10BUY790$49,059.00--Hold--3
2026-11-05 12:57:00$62.06BUY790$49,027.40--Hold--3
2026-11-05 12:56:00$62.08BUY790$49,043.20--Hold--3
2026-11-05 12:55:00$62.12BUY790$49,074.80--Hold--3
2026-11-05 12:53:00$62.07BUY790$49,035.30--Hold--3
2026-11-05 12:52:00$62.07BUY790$49,035.30--Hold--3
2026-11-05 12:51:00$62.07BUY790$49,035.30--Hold--3
2026-11-05 12:50:00$62.06BUY790$49,027.40--Hold--3
2026-11-05 12:49:00$62.12BUY790$49,074.80--Hold--3
2026-11-05 12:48:00$62.14BUY790$49,090.60--Hold--3
2026-11-05 12:47:00$62.11BUY790$49,066.90--Hold--3
2026-11-05 12:46:00$62.05BUY790$49,019.50--Hold--3
2026-11-05 12:45:00$61.99BUY790$48,972.10--Hold--3
2026-11-05 12:44:00$62.05BUY790$49,019.50--Hold--3
2026-11-05 12:43:00$62.05BUY790$49,019.50--Hold--3
2026-11-05 12:42:00$62.09BUY790$49,051.10--Hold--3
2026-11-05 12:41:00$62.10BUY790$49,059.00--Hold--3
2026-11-05 12:40:00$62.20BUY790$49,138.00--Hold--3
2026-11-05 12:39:00$62.17BUY790$49,114.30--Hold--3
2026-11-05 12:38:00$62.19BUY790$49,130.10--Hold--3
2026-11-05 12:37:00$62.19BUY790$49,130.10--Hold--3
2026-11-05 12:36:00$62.20BUY790$49,138.00--Hold--3
2026-11-05 12:35:00$62.16BUY790$49,106.40--Hold--3
2026-11-05 12:34:00$62.20BUY790$49,138.00--Hold--3
2026-11-05 12:33:00$62.30BUY790$49,217.00--Hold--3
2026-11-05 12:32:00$62.25BUY790$49,177.50--Hold--3
2026-11-05 12:31:00$62.25BUY790$49,177.50--Hold--3
2026-11-05 12:30:00$62.29BUY790$49,209.10--Hold--3
2026-11-05 12:29:00$62.29BUY790$49,209.10--Hold--3
2026-11-05 12:28:00$62.31BUY790$49,224.90--Hold--3
2026-11-05 12:27:00$62.30BUY790$49,217.00--Hold--3
2026-11-05 12:26:00$62.28BUY790$49,201.20--Hold--3
2026-11-05 12:25:00$62.32BUY790$49,232.80--Hold--3
2026-11-05 12:24:00$62.34BUY790$49,248.60--Hold--3
2026-11-05 12:23:00$62.34BUY790$49,248.60--Hold--3
2026-11-05 12:22:00$62.34BUY790$49,248.60--Hold--3
2026-11-05 12:21:00$62.34BUY790$49,248.60--Hold--3
2026-11-05 12:20:00$62.39BUY790$49,288.10--Hold--3
2026-11-05 12:19:00$62.45BUY790$49,335.50--Hold--3
2026-11-05 12:18:00$62.42BUY790$49,311.80--Hold--3
2026-11-05 12:17:00$62.42BUY790$49,311.80--Hold--3
2026-11-05 12:16:00$62.39BUY790$49,288.10--Hold--3
2026-11-05 12:15:00$62.40BUY790$49,296.00--Hold--3
2026-11-05 12:14:00$62.46BUY790$49,343.40--Hold--3
2026-11-05 12:13:00$62.40BUY790$49,296.00--Hold--3
2026-11-05 12:12:00$62.39BUY790$49,288.10--Hold--3
2026-11-05 12:08:00$62.42BUY790$49,311.80--Hold--3
2026-11-05 12:07:00$62.36BUY790$49,264.40--Hold--3
2026-11-05 12:06:00$62.33BUY790$49,240.70--Hold--3
2026-11-05 12:05:00$62.32BUY790$49,232.80--Hold--3
2026-11-05 12:04:00$62.41BUY790$49,303.90--Hold--3
2026-11-05 12:03:00$62.39BUY790$49,288.10--Hold--3
2026-11-05 12:02:00$62.42BUY790$49,311.80--Hold--3
2026-11-05 12:01:00$62.35BUY790$49,256.50--Hold--3
2026-11-05 12:00:00$62.46BUY790$49,343.40--Hold--3
2026-11-05 11:59:00$62.49BUY790$49,367.10--Hold--3
2026-11-05 11:58:00$62.54BUY790$49,406.60--Hold--3
2026-11-05 11:57:00$62.51BUY790$49,382.90--Hold--3
2026-11-05 11:56:00$62.50BUY790$49,375.00--Hold--3
2026-11-05 11:55:00$62.54BUY790$49,406.60--Hold--3
2026-11-05 11:54:00$62.56BUY790$49,422.40--Hold--3
2026-11-05 11:53:00$62.57BUY790$49,430.30--Hold--3
2026-11-05 11:52:00$62.63BUY790$49,477.70--Hold--3
2026-11-05 11:51:00$62.62BUY790$49,469.80--Hold--3
2026-11-05 11:50:00$62.57BUY790$49,430.30--Hold--3
2026-11-05 11:49:00$62.53BUY790$49,398.70--Hold--3
2026-11-05 11:48:00$62.58BUY790$49,438.20--Hold--3
2026-11-05 11:47:00$62.60BUY790$49,454.00--Hold--3
2026-11-05 11:46:00$62.57BUY790$49,430.30--Hold--3
2026-11-05 11:45:00$62.54BUY790$49,406.60--Hold--3
2026-11-05 11:44:00$62.58BUY790$49,438.20--Hold--3
2026-11-05 11:43:00$62.67BUY790$49,509.30--Hold--3
2026-11-05 11:42:00$62.57BUY790$49,430.30--Hold--3
2026-11-05 11:41:00$62.72BUY790$49,548.80--Hold--3
2026-11-05 11:32:00$62.72BUY790$49,548.80--Hold--3
2026-11-05 11:27:00$62.72BUY790$49,548.80--Hold--3
2026-11-05 11:16:00$62.70BUY790$49,533.00--Hold--3
2026-11-05 11:15:00$62.72BUY790$49,548.80--Hold--3
2026-11-05 11:11:00$62.65BUY790$49,493.50--Hold--3
2026-11-05 11:10:00$62.61BUY790$49,461.90--Hold--3
2026-11-05 11:09:00$62.66BUY790$49,501.40--Hold--3
2026-11-05 11:08:00$62.69BUY790$49,525.10--Hold--3
2026-11-05 11:07:00$62.64BUY790$49,485.60--Hold--3
2026-11-05 11:06:00$62.71BUY790$49,540.90--Hold--3
2026-11-05 11:05:00$62.71BUY790$49,540.90--Hold--3
2026-11-05 11:04:00$62.75BUY790$49,572.50--Hold--3
2026-11-05 11:03:00$62.91BUY790$49,698.90--Hold--3
2026-11-05 11:02:00$62.91BUY790$49,698.90--Hold--3
2026-11-05 11:01:00$62.97BUY790$49,746.30--Hold--3
2026-11-05 11:00:00$62.94BUY790$49,722.60--Hold--3
2026-11-05 09:48:00$64.48SELL790$50,939.20----
2026-11-05 09:46:00$64.59SELL790$51,026.10----
2026-11-05 09:45:00$64.49SELL790$50,947.10----
2026-11-05 09:44:00$64.49SELL790$50,947.10----
2026-11-05 09:39:00$64.49SELL790$50,947.10----
2026-11-05 09:38:00$64.55SELL790$50,994.50----
2026-11-05 09:37:00$64.46SELL790$50,923.40----
2026-11-05 09:33:00$64.25SELL790$50,757.50----
2026-11-04 15:59:00$64.18SELL790$50,702.20----
2026-11-04 15:58:00$64.16SELL790$50,686.40----
2026-11-04 15:57:00$64.17SELL790$50,694.30----
2026-11-04 15:56:00$64.18SELL790$50,698.20----
2026-11-04 15:55:00$64.17SELL790$50,694.30----
2026-11-04 15:49:00$64.16SELL790$50,686.40----
2026-11-04 15:48:00$64.16SELL790$50,686.40----
2026-11-04 15:47:00$64.18SELL790$50,702.20----
2026-11-04 15:46:00$64.17SELL790$50,694.30----
2026-11-04 15:45:00$64.14SELL790$50,666.60----
2026-11-04 15:44:00$64.13SELL790$50,662.70----
2026-11-04 15:43:00$64.18SELL790$50,702.20----
2026-11-04 15:42:00$64.24SELL790$50,745.60----
2026-11-04 15:41:00$64.23SELL790$50,737.80----
2026-11-04 15:40:00$64.23SELL790$50,741.70----
2026-11-04 15:39:00$64.26SELL790$50,765.40----
2026-11-04 15:38:00$64.27SELL790$50,773.30----
2026-11-04 15:37:00$64.25SELL790$50,757.50----
2026-11-04 15:36:00$64.27SELL790$50,769.40----
2026-11-04 15:35:00$64.24SELL790$50,745.60----
2026-11-04 15:34:00$64.25SELL790$50,753.60----
2026-11-04 15:33:00$64.24SELL790$50,745.60----
2026-11-04 15:32:00$64.26SELL790$50,765.40----
2026-11-04 15:31:00$64.24SELL790$50,749.60----
2026-11-04 15:30:00$64.23SELL790$50,741.70----
2026-11-04 15:29:00$64.23SELL790$50,737.80----
2026-11-04 15:28:00$64.21SELL790$50,725.90----
2026-11-04 15:27:00$64.24SELL790$50,745.60----
2026-11-04 15:26:00$64.23SELL790$50,741.70----
2026-11-04 15:25:00$64.23SELL790$50,741.70----
2026-11-04 15:24:00$64.22SELL790$50,729.90----
2026-11-04 15:23:00$64.24SELL790$50,745.60----
2026-11-04 15:22:00$64.26SELL790$50,765.40----
2026-11-04 15:21:00$64.27SELL790$50,773.30----
2026-11-04 15:20:00$64.25SELL790$50,757.50----
2026-11-04 15:19:00$64.23SELL790$50,741.70----
2026-11-04 15:18:00$64.25SELL790$50,753.60----
2026-11-04 15:17:00$64.25SELL790$50,757.50----
2026-11-04 15:16:00$64.26SELL790$50,765.40----
2026-11-04 15:15:00$64.25SELL790$50,757.50----
2026-11-04 15:14:00$64.24SELL790$50,749.60----
2026-11-04 15:13:00$64.22SELL790$50,733.80----
2026-11-04 15:12:00$64.23SELL790$50,741.70----
2026-11-04 15:11:00$64.27SELL790$50,773.30----
2026-11-04 15:10:00$64.23SELL790$50,741.70----
2026-11-04 15:09:00$64.20SELL790$50,718.00----
2026-11-04 15:08:00$64.20SELL790$50,718.00----
2026-11-04 15:07:00$64.20SELL790$50,718.00----
2026-11-04 15:06:00$64.20SELL790$50,718.00----
2026-11-04 15:05:00$64.17SELL790$50,694.30----
2026-11-04 15:04:00$64.18SELL790$50,702.20----
2026-11-04 15:03:00$64.20SELL790$50,718.00----
2026-11-04 15:02:00$64.17SELL790$50,694.30----
2026-11-04 15:01:00$64.18SELL790$50,702.20----
2026-11-04 15:00:00$64.18SELL790$50,702.20----
2026-11-04 14:59:00$64.20SELL790$50,718.00----
2026-11-04 14:58:00$64.17SELL790$50,694.30----
2026-11-04 14:57:00$64.17SELL790$50,694.30----
2026-11-04 14:56:00$64.19SELL790$50,710.10----
2026-11-04 14:55:00$64.20SELL790$50,718.00----
2026-11-04 14:54:00$64.19SELL790$50,710.10----
2026-11-04 14:53:00$64.18SELL790$50,702.20----
2026-11-04 14:52:00$64.19SELL790$50,710.10----
2026-11-04 14:51:00$64.20SELL790$50,718.00----
2026-11-04 14:50:00$64.21SELL790$50,725.90----
2026-11-04 14:49:00$64.18SELL790$50,702.20----
2026-11-04 14:48:00$64.19SELL790$50,710.10----
2026-11-04 14:47:00$64.15SELL790$50,678.50----
2026-11-04 14:46:00$64.16SELL790$50,686.40----
2026-11-04 14:45:00$64.17SELL790$50,694.30----
2026-11-04 14:44:00$64.18SELL790$50,702.20----
2026-11-04 14:43:00$64.15SELL790$50,678.50----
2026-11-04 14:42:00$64.15SELL790$50,678.50----
2026-11-04 14:41:00$64.18SELL790$50,702.20----
2026-11-04 14:40:00$64.18SELL790$50,702.20----
2026-11-04 14:39:00$64.19SELL790$50,710.10----
2026-11-04 14:38:00$64.18SELL790$50,702.20----
2026-11-04 14:37:00$64.17SELL790$50,694.30----
2026-11-04 14:36:00$64.21SELL790$50,725.90----
2026-11-04 14:35:00$64.21SELL790$50,725.90----
2026-11-04 14:34:00$64.20SELL790$50,718.00----
2026-11-04 14:33:00$64.18SELL790$50,702.20----
2026-11-04 14:32:00$64.15SELL790$50,678.50----
2026-11-04 14:31:00$64.16SELL790$50,686.40----
2026-11-04 14:30:00$64.20SELL790$50,718.00----
2026-11-04 14:29:00$64.22SELL790$50,733.80----
2026-11-04 14:28:00$64.24SELL790$50,749.60----
2026-11-04 14:27:00$64.22SELL790$50,733.80----
2026-11-04 14:26:00$64.21SELL790$50,725.90----
2026-11-04 14:25:00$64.25SELL790$50,757.50----
2026-11-04 14:24:00$64.26SELL790$50,765.40----
2026-11-04 14:23:00$64.15SELL790$50,678.50----
2026-11-04 14:22:00$64.14SELL790$50,670.60----
2026-11-04 14:21:00$64.14SELL790$50,670.60----
2026-11-04 14:20:00$64.15SELL790$50,678.50----
2026-11-04 14:19:00$64.14SELL790$50,670.60----
2026-11-04 14:18:00$64.14SELL790$50,670.60----
2026-11-04 14:17:00$64.16SELL790$50,686.40----
2026-11-04 14:16:00$64.17SELL790$50,694.30----
2026-11-04 14:15:00$64.15SELL790$50,678.50----
2026-11-04 14:14:00$64.16SELL790$50,686.40----
2026-11-04 14:13:00$64.16SELL790$50,686.40----
2026-11-04 14:12:00$64.16SELL790$50,686.40----
2026-11-04 14:11:00$64.14SELL790$50,670.60----
2026-11-04 14:10:00$64.16SELL790$50,686.40----
2026-11-04 14:09:00$64.15SELL790$50,678.50----
2026-11-04 12:46:00$64.11SELL790$50,646.90----
2026-11-04 12:45:00$64.11SELL790$50,646.90----
2026-11-04 12:42:00$64.11SELL790$50,646.90----
2026-11-04 12:39:00$64.11SELL790$50,646.90----
2026-11-04 12:38:00$64.13SELL790$50,662.70----
2026-11-04 12:37:00$64.15SELL790$50,678.50----
2026-11-04 12:36:00$64.16SELL790$50,686.40----
2026-11-04 12:35:00$64.16SELL790$50,686.40----
2026-11-04 12:34:00$64.16SELL790$50,686.40----
2026-11-04 12:33:00$64.15SELL790$50,678.50----
2026-11-04 12:32:00$64.18SELL790$50,702.20----
2026-11-04 12:31:00$64.17SELL790$50,694.30----
2026-11-04 12:30:00$64.18SELL790$50,702.20----
2026-11-04 12:29:00$64.18SELL790$50,702.20----
2026-11-04 12:28:00$64.18SELL790$50,702.20----
2026-11-04 12:27:00$64.21SELL790$50,725.90----
2026-11-04 12:26:00$64.19SELL790$50,710.10----
2026-11-04 12:25:00$64.20SELL790$50,718.00----
2026-11-04 12:24:00$64.24SELL790$50,749.60----
2026-11-04 12:23:00$64.26SELL790$50,765.40----
2026-11-04 12:22:00$64.23SELL790$50,741.70----
2026-11-04 12:21:00$64.19SELL790$50,710.10----
2026-11-04 12:20:00$64.16SELL790$50,686.40----
2026-11-04 12:19:00$64.15SELL790$50,678.50----
2026-11-04 12:18:00$64.14SELL790$50,670.60----
2026-11-04 12:17:00$64.11SELL790$50,646.90----
2026-11-04 12:16:00$64.11SELL790$50,646.90----
2026-11-04 12:15:00$64.08SELL790$50,623.20----
2026-11-04 12:14:00$64.08SELL790$50,623.20----
2026-11-04 12:13:00$64.07SELL790$50,615.30----
2026-11-04 12:12:00$64.03SELL790$50,583.70----
2026-11-04 12:11:00$64.04SELL790$50,591.60----
2026-11-04 12:10:00$64.00SELL790$50,560.00----
2026-11-04 12:09:00$64.06SELL790$50,607.40----
2026-11-04 12:08:00$64.03SELL790$50,583.70----
2026-11-04 12:07:00$64.00SELL790$50,560.00----
2026-11-04 12:01:00$64.02SELL790$50,575.80----
2026-11-04 12:00:00$64.06SELL790$50,607.40----
2026-11-04 11:59:00$64.08SELL790$50,623.20----
2026-11-04 11:58:00$64.06SELL790$50,607.40----
2026-11-04 11:57:00$64.13SELL790$50,662.70----
2026-11-04 11:56:00$64.06SELL790$50,607.40----
2026-11-04 11:55:00$64.04SELL790$50,591.60----
2026-11-04 11:54:00$64.06SELL790$50,607.40----
2026-11-04 11:53:00$64.07SELL790$50,615.30----
2026-11-04 11:52:00$64.08SELL790$50,623.20----
2026-11-04 11:51:00$64.05SELL790$50,599.50----
2026-11-04 11:23:00$64.00SELL790$50,560.00----
2026-11-04 11:22:00$64.04SELL790$50,591.60----
2026-11-04 11:21:00$64.04SELL790$50,591.60----
2026-11-04 11:20:00$64.05SELL790$50,599.50----
2026-11-04 11:19:00$64.07SELL790$50,615.30----
2026-11-04 11:18:00$64.05SELL790$50,599.50----
2026-11-04 11:17:00$64.03SELL790$50,583.70----
2026-11-04 11:16:00$64.05SELL790$50,599.50----
2026-11-04 11:15:00$64.04SELL790$50,591.60----
2026-11-04 11:14:00$64.05SELL790$50,599.50----
2026-11-04 11:13:00$64.07SELL790$50,615.30----
2026-11-04 11:12:00$64.04SELL790$50,591.60----
2026-11-04 11:11:00$64.02SELL790$50,575.80----
2026-11-04 11:03:00$64.00SELL790$50,560.00----
2026-10-22 15:59:00$63.85SELL790$50,441.50----
2026-10-22 15:58:00$63.85SELL790$50,441.50----
2026-10-22 15:57:00$63.82SELL790$50,413.90----
2026-10-22 15:56:00$63.82SELL790$50,417.80----
2026-10-22 15:55:00$63.87SELL790$50,453.40----
2026-10-22 15:54:00$63.85SELL790$50,441.50----
2026-10-22 15:53:00$63.83SELL790$50,425.70----
2026-10-22 15:52:00$63.81SELL790$50,409.90----
2026-10-22 15:51:00$63.85SELL790$50,437.60----
2026-10-22 15:50:00$63.85SELL790$50,441.50----
2026-10-22 15:49:00$63.95SELL790$50,520.50----
2026-10-22 15:48:00$63.92SELL790$50,492.90----
2026-10-22 15:47:00$63.92SELL790$50,496.80----
2026-10-22 15:46:00$63.92SELL790$50,496.80----
2026-10-22 15:45:00$63.90SELL790$50,481.00----
2026-10-22 15:44:00$63.94SELL790$50,512.60----
2026-10-22 15:43:00$63.96SELL790$50,528.40----
2026-10-22 15:42:00$63.94SELL790$50,512.60----
2026-10-22 15:41:00$63.93SELL790$50,504.70----
2026-10-22 15:40:00$63.92SELL790$50,496.80----
2026-10-22 15:39:00$63.94SELL790$50,512.60----
2026-10-22 15:38:00$63.91SELL790$50,488.90----
2026-10-22 15:37:00$63.89SELL790$50,473.10----
2026-10-22 15:36:00$63.90SELL790$50,481.00----
2026-10-22 15:35:00$63.89SELL790$50,473.10----
2026-10-22 15:34:00$63.90SELL790$50,481.00----
2026-10-22 15:33:00$63.88SELL790$50,465.20----
2026-10-22 15:32:00$63.86SELL790$50,449.40----
2026-10-22 15:31:00$63.85SELL790$50,441.50----
2026-10-22 15:30:00$63.84SELL790$50,429.60----
2026-10-22 15:29:00$63.84SELL790$50,433.60----
2026-10-22 15:28:00$63.82SELL790$50,417.80----
2026-10-22 15:27:00$63.79SELL790$50,394.10----
2026-10-22 15:26:00$63.80SELL790$50,402.00----
2026-10-22 15:25:00$63.83SELL790$50,425.70----
2026-10-22 15:24:00$63.83SELL790$50,425.70----
2026-10-22 15:23:00$63.83SELL790$50,425.70----
2026-10-22 15:22:00$63.83SELL790$50,425.70----
2026-10-22 15:21:00$63.83SELL790$50,425.70----
2026-10-22 15:20:00$63.84SELL790$50,433.60----
2026-10-22 15:19:00$63.83SELL790$50,425.70----
2026-10-22 15:18:00$63.83SELL790$50,425.70----
2026-10-22 15:17:00$63.79SELL790$50,394.10----
2026-10-22 15:16:00$63.79SELL790$50,390.10----
2026-10-22 15:15:00$63.80SELL790$50,402.00----
2026-10-22 15:14:00$63.79SELL790$50,394.10----
2026-10-22 15:13:00$63.81SELL790$50,409.90----
2026-10-22 15:12:00$63.81SELL790$50,409.90----
2026-10-22 15:11:00$63.81SELL790$50,409.90----
2026-10-22 15:10:00$63.82SELL790$50,417.80----
2026-10-22 15:09:00$63.83SELL790$50,421.80----
2026-10-22 15:08:00$63.81SELL790$50,409.90----
2026-10-22 15:07:00$63.81SELL790$50,409.90----
2026-10-22 15:06:00$63.80SELL790$50,402.00----
2026-10-22 15:00:00$63.76SELL790$50,370.40----
2026-10-22 14:59:00$63.76SELL790$50,370.40----
2026-10-22 14:57:00$63.79SELL790$50,394.10----
2026-10-22 14:56:00$63.79SELL790$50,394.10----
2026-10-22 14:55:00$63.82SELL790$50,417.80----
2026-10-22 14:54:00$63.80SELL790$50,402.00----
2026-10-22 14:53:00$63.82SELL790$50,417.80----
2026-10-22 14:52:00$63.84SELL790$50,433.60----
2026-10-22 14:51:00$63.82SELL790$50,417.80----
2026-10-22 14:50:00$63.85SELL790$50,441.50----
2026-10-22 14:49:00$63.88SELL790$50,465.20----
2026-10-22 14:48:00$63.89SELL790$50,473.10----
2026-10-22 14:47:00$63.89SELL790$50,469.10----
2026-10-22 14:46:00$63.89SELL790$50,473.10----
2026-10-22 14:45:00$63.87SELL790$50,457.30----
2026-10-22 14:44:00$63.87SELL790$50,457.30----
2026-10-22 14:43:00$63.90SELL790$50,477.10----
2026-10-22 14:42:00$63.89SELL790$50,473.10----
2026-10-22 14:41:00$63.89SELL790$50,469.10----
2026-10-22 14:40:00$63.89SELL790$50,469.10----
2026-10-22 14:39:00$63.89SELL790$50,473.10----
2026-10-22 14:38:00$63.88SELL790$50,465.20----
2026-10-22 14:37:00$63.87SELL790$50,457.30----
2026-10-22 14:36:00$63.86SELL790$50,449.40----
2026-10-22 14:35:00$63.89SELL790$50,473.10----
2026-10-22 14:34:00$63.90SELL790$50,481.00----
2026-10-22 14:33:00$63.92SELL790$50,496.80----
2026-10-22 14:32:00$63.92SELL790$50,496.80----
2026-10-22 14:31:00$63.93SELL790$50,504.70----
2026-10-22 14:30:00$63.94SELL790$50,512.60----
2026-10-22 14:29:00$63.95SELL790$50,520.50----
2026-10-22 14:28:00$63.92SELL790$50,496.80----
2026-10-22 14:27:00$63.93SELL790$50,504.70----
2026-10-22 14:26:00$63.96SELL790$50,524.40----
2026-10-22 14:25:00$63.96SELL790$50,528.40----
2026-10-22 14:24:00$63.96SELL790$50,528.40----
2026-10-22 14:23:00$63.94SELL790$50,512.60----
2026-10-22 14:22:00$63.94SELL790$50,512.60----
2026-10-22 14:21:00$63.94SELL790$50,512.60----
2026-10-22 14:20:00$63.96SELL790$50,528.40----
2026-10-22 14:19:00$63.95SELL790$50,520.50----
2026-10-22 14:18:00$63.92SELL790$50,496.80----
2026-10-22 14:17:00$63.92SELL790$50,496.80----
2026-10-22 14:16:00$63.92SELL790$50,492.90----
2026-10-22 14:15:00$63.91SELL790$50,488.90----
2026-10-22 14:14:00$63.92SELL790$50,496.80----
2026-10-22 14:13:00$63.91SELL790$50,488.90----
2026-10-22 14:12:00$63.90SELL790$50,481.00----
2026-10-22 14:11:00$63.91SELL790$50,488.90----
2026-10-22 14:10:00$63.89SELL790$50,473.10----
2026-10-22 14:09:00$63.90SELL790$50,481.00----
2026-10-22 14:08:00$63.90SELL790$50,481.00----
2026-10-22 14:06:00$63.89SELL790$50,473.10----
2026-10-22 14:05:00$63.84SELL790$50,433.60----
2026-10-22 14:04:00$63.82SELL790$50,417.80----
2026-10-22 14:03:00$63.83SELL790$50,425.70----
2026-10-22 14:02:00$63.86SELL790$50,449.40----
2026-10-22 14:01:00$63.86SELL790$50,449.40----
2026-10-22 14:00:00$63.86SELL790$50,449.40----
2026-10-22 13:59:00$63.85SELL790$50,441.50----
2026-10-22 13:58:00$63.84SELL790$50,433.60----
2026-10-22 13:57:00$63.83SELL790$50,425.70----
2026-10-22 13:56:00$63.82SELL790$50,417.80----
2026-10-22 13:55:00$63.82SELL790$50,417.80----
2026-10-22 13:54:00$63.77SELL790$50,378.30----
2026-10-22 13:53:00$63.75SELL790$50,362.50----
2026-10-22 13:52:00$63.75SELL790$50,362.50----
2026-10-22 13:51:00$63.78SELL790$50,386.20----
2026-10-22 13:50:00$63.75SELL790$50,362.50----
2026-10-22 13:40:00$63.75SELL790$50,362.50----
2026-10-22 13:37:00$63.77SELL790$50,378.30----
2026-10-22 13:36:00$63.76SELL790$50,370.40----
2026-10-22 13:35:00$63.77SELL790$50,378.30----
2026-10-22 13:34:00$63.77SELL790$50,378.30----
2026-10-22 13:33:00$63.76SELL790$50,370.40----
2026-10-22 13:32:00$63.77SELL790$50,378.30----
2026-10-22 13:31:00$63.76SELL790$50,366.40----
2026-10-22 13:30:00$63.76SELL790$50,370.40----
2026-10-22 13:29:00$63.76SELL790$50,370.40----
2026-10-22 13:28:00$63.75SELL790$50,362.50----
2026-10-22 13:23:00$63.77SELL790$50,374.40----
2026-10-22 13:22:00$63.76SELL790$50,370.40----
2026-10-22 13:21:00$63.75SELL790$50,362.50----
2026-10-22 13:20:00$63.75SELL790$50,362.50----
2026-10-22 13:05:00$63.75SELL790$50,362.50----
2026-10-22 13:00:00$63.75SELL790$50,362.50----
2026-10-22 12:57:00$63.75SELL790$50,362.50----
2026-10-22 12:54:00$63.75SELL790$50,362.50----
2026-10-22 12:53:00$63.76SELL790$50,370.40----
2026-10-22 12:52:00$63.76SELL790$50,370.40----
2026-10-22 12:32:00$63.77SELL790$50,374.40----
2026-10-22 12:31:00$63.75SELL790$50,362.50----
2026-10-22 12:30:00$63.75SELL790$50,362.50----
2026-10-22 12:29:00$63.75SELL790$50,362.50----
2026-10-22 12:28:00$63.75SELL790$50,362.50----
2026-10-22 12:27:00$63.75SELL790$50,362.50----
2026-10-22 10:16:00$63.77SELL790$50,378.30----
2026-10-22 10:15:00$63.80SELL790$50,402.00----
2026-10-22 10:14:00$63.84SELL790$50,433.60----
2026-10-22 10:13:00$63.82SELL790$50,417.80----
2026-10-22 10:12:00$63.84SELL790$50,433.60----
2026-10-22 10:11:00$63.84SELL790$50,433.60----
2026-10-22 10:10:00$63.82SELL790$50,417.80----
2026-10-22 10:09:00$63.80SELL790$50,402.00----
2026-10-22 10:08:00$63.81SELL790$50,409.90----
2026-10-22 10:07:00$63.88SELL790$50,465.20----
2026-10-22 10:06:00$63.87SELL790$50,457.30----
2026-10-22 10:05:00$63.95SELL790$50,520.50----
2026-10-22 10:04:00$63.94SELL790$50,512.60----
2026-10-22 10:03:00$63.92SELL790$50,496.80----
2026-10-22 10:02:00$63.89SELL790$50,473.10----
2026-10-22 10:01:00$63.83SELL790$50,425.70----
2026-10-22 10:00:00$63.86SELL790$50,449.40----
2026-10-22 09:59:00$63.86SELL790$50,449.40----
2026-10-22 09:58:00$63.81SELL790$50,409.90----
2026-10-22 09:57:00$63.79SELL790$50,394.10----
2026-10-22 09:56:00$63.83SELL790$50,425.70----
2026-10-22 09:55:00$63.74SELL790$50,354.60----
2026-10-22 09:54:00$63.76SELL790$50,370.40----
2026-10-22 09:53:00$63.74SELL790$50,354.60----
2026-10-22 09:52:00$63.73SELL790$50,346.70----
2026-10-22 09:51:00$63.71SELL790$50,330.90----
2026-10-22 09:50:00$63.72SELL790$50,338.80----
2026-10-22 09:49:00$63.66SELL790$50,291.40----
2026-10-22 09:48:00$63.67SELL790$50,299.30----
2026-10-22 09:47:00$63.73SELL790$50,346.70----
2026-10-22 09:46:00$63.74SELL790$50,354.60----
2026-10-22 09:45:00$63.66SELL790$50,291.40----
2026-10-22 09:44:00$63.62SELL790$50,259.80----
2026-10-21 15:56:00$63.57SELL800$50,856.00----
2026-10-21 15:55:00$63.63SELL800$50,904.00----
2026-10-21 15:54:00$63.67SELL800$50,936.00----
2026-10-21 15:53:00$63.70SELL800$50,960.00----
2026-10-21 15:52:00$63.69SELL800$50,948.00----
2026-10-21 15:51:00$63.66SELL800$50,928.00----
2026-10-21 15:50:00$63.65SELL800$50,916.00----
2026-10-21 15:49:00$63.79SELL800$51,032.00----
2026-10-21 15:48:00$63.75SELL800$51,000.00----
2026-10-21 15:47:00$63.75SELL800$50,996.00----
2026-10-21 15:46:00$63.74SELL800$50,992.00----
2026-10-21 15:45:00$63.72SELL800$50,972.00----
2026-10-21 15:44:00$63.71SELL800$50,968.00----
2026-10-21 15:43:00$63.70SELL800$50,960.00----
2026-10-21 15:42:00$63.68SELL800$50,944.00----
2026-10-21 15:41:00$63.67SELL800$50,936.00----
2026-10-21 15:40:00$63.68SELL800$50,944.00----
2026-10-21 15:39:00$63.70SELL800$50,960.00----
2026-10-21 15:38:00$63.72SELL800$50,976.00----
2026-10-21 15:37:00$63.69SELL800$50,948.00----
2026-10-21 15:36:00$63.65SELL800$50,920.00----
2026-10-21 15:35:00$63.63SELL800$50,904.00----
2026-10-21 15:34:00$63.61SELL800$50,884.00----
2026-10-21 15:33:00$63.60SELL800$50,880.00----
2026-10-21 15:32:00$63.64SELL800$50,908.00----
2026-10-21 15:31:00$63.66SELL800$50,924.00----
2026-10-21 15:30:00$63.67SELL800$50,936.00----
2026-10-21 15:29:00$63.71SELL800$50,968.00----
2026-10-21 15:28:00$63.68SELL800$50,944.00----
2026-10-21 15:27:00$63.67SELL800$50,936.00----
2026-10-21 15:26:00$63.67SELL800$50,936.00----
2026-10-21 15:25:00$63.67SELL800$50,936.00----
2026-10-21 15:24:00$63.64SELL800$50,912.00----
2026-10-21 15:23:00$63.64SELL800$50,912.00----
2026-10-21 15:22:00$63.64SELL800$50,912.00----
2026-10-21 15:21:00$63.66SELL800$50,928.00----
2026-10-21 15:20:00$63.68SELL800$50,944.00----
2026-10-21 15:19:00$63.66SELL800$50,928.00----
2026-10-21 15:18:00$63.64SELL800$50,912.00----
2026-10-21 15:17:00$63.64SELL800$50,912.00----
2026-10-21 15:16:00$63.63SELL800$50,904.00----
2026-10-21 15:15:00$63.61SELL800$50,888.00----
2026-10-21 15:14:00$63.59SELL800$50,872.00----
2026-10-21 15:13:00$63.59SELL800$50,872.00----
2026-10-21 15:12:00$63.56SELL800$50,848.00----
2026-10-21 15:08:00$63.56SELL800$50,848.00----
2026-10-21 15:07:00$63.56SELL800$50,848.00----
2026-10-21 15:06:00$63.55SELL800$50,840.00----
2026-10-21 15:00:00$63.55SELL800$50,840.00----
2026-10-21 14:59:00$63.57SELL800$50,856.00----
2026-10-21 14:58:00$63.59SELL800$50,872.00----
2026-10-21 14:57:00$63.60SELL800$50,880.00----
2026-10-21 14:56:00$63.63SELL800$50,904.00----
2026-10-21 14:55:00$63.65SELL800$50,920.00----
2026-10-21 14:54:00$63.71SELL800$50,968.00----
2026-10-21 14:53:00$63.71SELL800$50,968.00----
2026-10-21 14:52:00$63.70SELL800$50,960.00----
2026-10-21 14:51:00$63.68SELL800$50,944.00----
2026-10-21 14:50:00$63.69SELL800$50,952.00----
2026-10-21 14:49:00$63.70SELL800$50,960.00----
2026-10-21 14:48:00$63.76SELL800$51,008.00----
2026-10-21 14:47:00$63.76SELL800$51,008.00----
2026-10-21 14:46:00$63.79SELL800$51,032.00----
2026-10-21 14:45:00$63.78SELL800$51,024.00----
2026-10-21 14:44:00$63.79SELL800$51,032.00----
2026-10-21 14:43:00$63.78SELL800$51,024.00----
2026-10-21 14:42:00$63.78SELL800$51,024.00----
2026-10-21 14:41:00$63.78SELL800$51,024.00----
2026-10-21 14:40:00$63.79SELL800$51,032.00----
2026-10-21 14:39:00$63.77SELL800$51,016.00----
2026-10-21 14:38:00$63.77SELL800$51,016.00----
2026-10-21 14:37:00$63.78SELL800$51,020.00----
2026-10-21 14:36:00$63.76SELL800$51,008.00----
2026-10-21 14:35:00$63.73SELL800$50,984.00----
2026-10-21 14:34:00$63.75SELL800$51,000.00----
2026-10-21 14:33:00$63.71SELL800$50,968.00----
2026-10-21 14:32:00$63.72SELL800$50,976.00----
2026-10-21 14:31:00$63.70SELL800$50,960.00----
2026-10-21 14:30:00$63.70SELL800$50,960.00----
2026-10-21 14:29:00$63.69SELL800$50,952.00----
2026-10-21 14:28:00$63.73SELL800$50,980.00----
2026-10-21 14:27:00$63.72SELL800$50,976.00----
2026-10-21 14:26:00$63.70SELL800$50,960.00----
2026-10-21 14:25:00$63.70SELL800$50,960.00----
2026-10-21 14:24:00$63.69SELL800$50,948.00----
2026-10-21 14:23:00$63.67SELL800$50,936.00----
2026-10-21 14:22:00$63.70SELL800$50,956.00----
2026-10-21 14:21:00$63.70SELL800$50,956.00----
2026-10-21 14:20:00$63.70SELL800$50,960.00----
2026-10-21 14:19:00$63.70SELL800$50,956.00----
2026-10-21 14:18:00$63.71SELL800$50,964.00----
2026-10-21 14:17:00$63.72SELL800$50,976.00----
2026-10-21 14:16:00$63.74SELL800$50,992.00----
2026-10-21 14:15:00$63.74SELL800$50,992.00----
2026-10-21 14:14:00$63.74SELL800$50,992.00----
2026-10-21 14:13:00$63.72SELL800$50,976.00----
2026-10-21 14:12:00$63.73SELL800$50,984.00----
2026-10-21 14:11:00$63.70SELL800$50,960.00----
2026-10-21 14:10:00$63.70SELL800$50,960.00----
2026-10-21 14:09:00$63.70SELL800$50,960.00----
2026-10-21 14:08:00$63.71SELL800$50,968.00----
2026-10-21 14:07:00$63.72SELL800$50,976.00----
2026-10-21 14:06:00$63.71SELL800$50,968.00----
2026-10-21 14:05:00$63.71SELL800$50,968.00----
2026-10-21 14:04:00$63.71SELL800$50,964.00----
2026-10-21 14:03:00$63.72SELL800$50,976.00----
2026-10-21 14:02:00$63.75SELL800$50,996.00----
2026-10-21 14:01:00$63.77SELL800$51,016.00----
2026-10-21 14:00:00$63.78SELL800$51,024.00----
2026-10-21 13:59:00$63.80SELL800$51,040.00----
2026-10-21 13:58:00$63.80SELL800$51,040.00----
2026-10-21 13:57:00$63.80SELL800$51,040.00----
2026-10-21 13:56:00$63.76SELL800$51,008.00----
2026-10-21 13:55:00$63.79SELL800$51,028.00----
2026-10-21 13:54:00$63.76SELL800$51,008.00----
2026-10-21 13:53:00$63.78SELL800$51,024.00----
2026-10-21 13:52:00$63.74SELL800$50,992.00----
2026-10-21 13:51:00$63.74SELL800$50,992.00----
2026-10-21 13:50:00$63.74SELL800$50,988.00----
2026-10-21 13:49:00$63.74SELL800$50,992.00----
2026-10-21 13:48:00$63.75SELL800$51,000.00----
2026-10-21 13:47:00$63.74SELL800$50,992.00----
2026-10-21 13:46:00$63.75SELL800$51,000.00----
2026-10-21 13:45:00$63.73SELL800$50,984.00----
2026-10-21 13:44:00$63.74SELL800$50,988.00----
2026-10-21 13:43:00$63.72SELL800$50,976.00----
2026-10-21 13:42:00$63.71SELL800$50,968.00----
2026-10-21 13:41:00$63.71SELL800$50,968.00----
2026-10-21 13:40:00$63.73SELL800$50,980.00----
2026-10-21 13:39:00$63.72SELL800$50,976.00----
2026-10-21 13:38:00$63.73SELL800$50,984.00----
2026-10-21 13:37:00$63.72SELL800$50,976.00----
2026-10-21 13:36:00$63.71SELL800$50,968.00----
2026-10-21 13:35:00$63.74SELL800$50,992.00----
2026-10-21 13:34:00$63.77SELL800$51,016.00----
2026-10-21 13:33:00$63.77SELL800$51,016.00----
2026-10-21 13:32:00$63.77SELL800$51,016.00----
2026-10-21 13:31:00$63.77SELL800$51,016.00----
2026-10-21 13:30:00$63.76SELL800$51,008.00----
2026-10-21 13:29:00$63.78SELL800$51,020.00----
2026-10-21 13:28:00$63.74SELL800$50,992.00----
2026-10-21 13:27:00$63.75SELL800$51,000.00----
2026-10-21 13:26:00$63.76SELL800$51,008.00----
2026-10-21 13:25:00$63.76SELL800$51,008.00----
2026-10-21 13:24:00$63.76SELL800$51,004.00----
2026-10-21 13:23:00$63.73SELL800$50,984.00----
2026-10-21 13:22:00$63.75SELL800$51,000.00----
2026-10-21 13:21:00$63.75SELL800$51,000.00----
2026-10-21 13:20:00$63.77SELL800$51,012.00----
2026-10-21 13:19:00$63.77SELL800$51,016.00----
2026-10-21 13:18:00$63.77SELL800$51,016.00----
2026-10-21 13:17:00$63.77SELL800$51,016.00----
2026-10-21 13:16:00$63.79SELL800$51,032.00----
2026-10-21 13:15:00$63.79SELL800$51,032.00----
2026-10-21 13:14:00$63.78SELL800$51,024.00----
2026-10-21 13:13:00$63.79SELL800$51,032.00----
2026-10-21 13:12:00$63.78SELL800$51,024.00----
2026-10-21 13:11:00$63.79SELL800$51,032.00----
2026-10-21 13:10:00$63.81SELL800$51,048.00----
2026-10-21 13:09:00$63.77SELL800$51,016.00----
2026-10-21 13:08:00$63.75SELL800$51,000.00----
2026-10-21 13:07:00$63.73SELL800$50,984.00----
2026-10-21 13:06:00$63.73SELL800$50,984.00----
2026-10-21 13:05:00$63.76SELL800$51,008.00----
2026-10-21 13:04:00$63.76SELL800$51,008.00----
2026-10-21 13:03:00$63.76SELL800$51,008.00----
2026-10-21 13:02:00$63.74SELL800$50,992.00----
2026-10-21 13:01:00$63.72SELL800$50,976.00----
2026-10-21 13:00:00$63.71SELL800$50,968.00----
2026-10-21 12:59:00$63.72SELL800$50,976.00----
2026-10-21 12:58:00$63.69SELL800$50,952.00----
2026-10-21 12:57:00$63.69SELL800$50,948.00----
2026-10-21 12:56:00$63.68SELL800$50,944.00----
2026-10-21 12:55:00$63.66SELL800$50,928.00----
2026-10-21 12:54:00$63.64SELL800$50,912.00----
2026-10-21 12:53:00$63.65SELL800$50,920.00----
2026-10-21 12:52:00$63.64SELL800$50,912.00----
2026-10-21 12:51:00$63.64SELL800$50,912.00----
2026-10-21 12:50:00$63.66SELL800$50,924.00----
2026-10-21 12:49:00$63.65SELL800$50,920.00----
2026-10-21 12:48:00$63.66SELL800$50,928.00----
2026-10-21 12:47:00$63.64SELL800$50,912.00----
2026-10-21 12:46:00$63.68SELL800$50,944.00----
2026-10-21 12:45:00$63.68SELL800$50,944.00----
2026-10-21 12:44:00$63.72SELL800$50,976.00----
2026-10-21 12:43:00$63.73SELL800$50,984.00----
2026-10-21 12:42:00$63.75SELL800$51,000.00----
2026-10-21 12:41:00$63.75SELL800$51,000.00----
2026-10-21 12:40:00$63.75SELL800$51,000.00----
2026-10-21 12:39:00$63.80SELL800$51,040.00----
2026-10-21 12:38:00$63.72SELL800$50,976.00----
2026-10-21 12:37:00$63.74SELL800$50,992.00----
2026-10-21 12:36:00$63.75SELL800$51,000.00----
2026-10-21 12:35:00$63.76SELL800$51,008.00----
2026-10-21 12:34:00$63.80SELL800$51,036.00----
2026-10-21 12:33:00$63.75SELL800$51,000.00----
2026-10-21 12:32:00$63.75SELL800$51,000.00----
2026-10-21 12:31:00$63.73SELL800$50,984.00----
2026-10-21 12:30:00$63.75SELL800$51,000.00----
2026-10-21 12:29:00$63.75SELL800$51,000.00----
2026-10-21 12:28:00$63.71SELL800$50,968.00----
2026-10-21 12:27:00$63.71SELL800$50,968.00----
2026-10-21 12:26:00$63.70SELL800$50,960.00----
2026-10-21 12:25:00$63.70SELL800$50,960.00----
2026-10-21 12:24:00$63.62SELL800$50,896.00----
2026-10-21 12:23:00$63.62SELL800$50,896.00----
2026-10-21 12:21:00$63.62SELL800$50,896.00----
2026-10-21 12:20:00$63.62SELL800$50,896.00----
2026-10-21 12:19:00$63.63SELL800$50,904.00----
2026-10-21 12:18:00$63.66SELL800$50,928.00----
2026-10-21 12:17:00$63.64SELL800$50,912.00----
2026-10-21 12:16:00$63.68SELL800$50,944.00----
2026-10-21 12:15:00$63.67SELL800$50,936.00----
2026-10-21 12:14:00$63.67SELL800$50,936.00----
2026-10-21 12:13:00$63.66SELL800$50,928.00----
2026-10-21 12:12:00$63.64SELL800$50,912.00----
2026-10-21 12:11:00$63.65SELL800$50,920.00----
2026-10-21 12:10:00$63.65SELL800$50,920.00----
2026-10-21 12:09:00$63.65SELL800$50,920.00----
2026-10-21 12:08:00$63.66SELL800$50,928.00----
2026-10-21 12:07:00$63.68SELL800$50,944.00----
2026-10-21 12:06:00$63.69SELL800$50,952.00----
2026-10-21 12:05:00$63.69SELL800$50,952.00----
2026-10-21 12:04:00$63.70SELL800$50,960.00----
2026-10-21 12:03:00$63.70SELL800$50,956.00----
2026-10-21 12:02:00$63.71SELL800$50,968.00----
2026-10-21 12:01:00$63.71SELL800$50,968.00----
2026-10-21 12:00:00$63.72SELL800$50,976.00----
2026-10-21 11:59:00$63.72SELL800$50,972.00----
2026-10-21 11:58:00$63.71SELL800$50,968.00----
2026-10-21 11:57:00$63.71SELL800$50,968.00----
2026-10-21 11:56:00$63.71SELL800$50,968.00----
2026-10-21 11:55:00$63.71SELL800$50,968.00----
2026-10-21 11:54:00$63.70SELL800$50,960.00----
2026-10-21 11:53:00$63.66SELL800$50,928.00----
2026-10-21 11:52:00$63.64SELL800$50,908.00----
2026-10-21 11:51:00$63.66SELL800$50,928.00----
2026-10-21 11:50:00$63.66SELL800$50,928.00----
2026-10-21 11:49:00$63.66SELL800$50,924.00----
2026-10-21 11:48:00$63.66SELL800$50,928.00----
2026-10-21 11:47:00$63.65SELL800$50,920.00----
2026-10-21 11:46:00$63.63SELL800$50,904.00----
2026-10-21 11:45:00$63.72SELL800$50,976.00----
2026-10-21 11:44:00$63.68SELL800$50,944.00----
2026-10-21 11:43:00$63.69SELL800$50,952.00----
2026-10-21 11:42:00$63.67SELL800$50,932.00----
2026-10-21 11:41:00$63.67SELL800$50,936.00----
2026-10-21 11:40:00$63.67SELL800$50,936.00----
2026-10-21 11:39:00$63.69SELL800$50,952.00----
2026-10-21 11:38:00$63.69SELL800$50,948.00----
2026-10-21 11:37:00$63.66SELL800$50,928.00----
2026-10-21 11:36:00$63.66SELL800$50,928.00----
2026-10-21 11:35:00$63.66SELL800$50,924.00----
2026-10-21 11:34:00$63.64SELL800$50,908.00----
2026-10-21 11:33:00$63.62SELL800$50,892.00----
2026-10-21 11:32:00$63.59SELL800$50,872.00----
2026-10-21 11:31:00$63.63SELL800$50,904.00----
2026-10-21 11:30:00$63.61SELL800$50,884.00----
2026-10-21 11:29:00$63.62SELL800$50,892.00----
2026-10-21 11:28:00$63.59SELL800$50,872.00----
2026-10-21 11:27:00$63.59SELL800$50,872.00----
2026-10-21 11:26:00$63.57SELL800$50,856.00----
2026-10-21 11:25:00$63.60SELL800$50,880.00----
2026-10-21 11:24:00$63.56SELL800$50,848.00----
2026-10-21 11:23:00$63.60SELL800$50,876.00----
2026-10-21 11:22:00$63.67SELL800$50,932.00----
2026-10-21 11:21:00$63.66SELL800$50,928.00----
2026-10-21 11:20:00$63.66SELL800$50,928.00----
2026-10-21 11:19:00$63.63SELL800$50,904.00----
2026-10-21 11:18:00$63.65SELL800$50,920.00----
2026-10-21 11:17:00$63.65SELL800$50,920.00----
2026-10-21 11:16:00$63.65SELL800$50,920.00----
2026-10-21 11:15:00$63.63SELL800$50,900.00----
2026-10-21 11:14:00$63.63SELL800$50,904.00----
2026-10-21 11:13:00$63.59SELL800$50,872.00----
2026-10-21 11:12:00$63.58SELL800$50,864.00----
2026-10-21 11:11:00$63.60SELL800$50,880.00----
2026-10-21 11:10:00$63.60SELL800$50,880.00----
2026-10-21 11:09:00$63.58SELL800$50,860.00----
2026-10-21 11:08:00$63.58SELL800$50,864.00----
2026-10-21 11:07:00$63.56SELL800$50,848.00----
2026-10-21 11:06:00$63.58SELL800$50,864.00----
2026-10-21 11:05:00$63.61SELL800$50,884.00----
2026-10-21 11:04:00$63.65SELL800$50,920.00----
2026-10-21 11:03:00$63.65SELL800$50,920.00----
2026-10-21 11:02:00$63.63SELL800$50,904.00----
2026-10-21 11:01:00$63.61SELL800$50,888.00----
2026-10-21 11:00:00$63.60SELL800$50,880.00----
2026-10-21 10:59:00$63.61SELL800$50,888.00----
2026-10-21 10:58:00$63.63SELL800$50,904.00----
2026-10-21 10:57:00$63.63SELL800$50,900.00----
2026-10-21 10:56:00$63.66SELL800$50,928.00----
2026-10-21 10:55:00$63.64SELL800$50,912.00----
2026-10-21 10:54:00$63.64SELL800$50,912.00----
2026-10-21 10:53:00$63.66SELL800$50,928.00----
2026-10-21 10:52:00$63.62SELL800$50,896.00----
2026-10-21 10:51:00$63.63SELL800$50,904.00----
2026-10-21 10:50:00$63.61SELL800$50,888.00----
2026-10-21 10:49:00$63.66SELL800$50,928.00----
2026-10-21 10:48:00$63.63SELL800$50,904.00----
2026-10-21 10:47:00$63.61SELL800$50,888.00----
2026-10-21 10:46:00$63.60SELL800$50,880.00----
2026-10-21 10:45:00$63.59SELL800$50,872.00----
2026-10-21 10:44:00$63.58SELL800$50,864.00----
2026-10-21 10:43:00$63.54SELL800$50,832.00----
2026-10-21 10:42:00$63.53SELL800$50,824.00----
2026-10-21 10:41:00$63.53SELL800$50,824.00----
2026-10-21 10:40:00$63.54SELL800$50,832.00----
2026-10-21 10:39:00$63.53SELL800$50,824.00----
2026-10-21 10:38:00$63.51SELL800$50,808.00----
2026-10-21 10:37:00$63.49SELL800$50,788.00----
2026-10-21 10:36:00$63.46SELL800$50,764.00----
2026-10-21 10:35:00$63.45SELL800$50,756.00----
2026-10-21 10:34:00$63.47SELL800$50,776.00----
2026-10-21 10:33:00$63.47SELL800$50,776.00----
2026-10-21 10:32:00$63.47SELL800$50,776.00----
2026-10-21 10:31:00$63.47SELL800$50,772.00----
2026-10-21 10:30:00$63.39SELL800$50,712.00----
2026-10-21 10:29:00$63.33SELL800$50,664.00----
2026-10-21 10:28:00$63.35SELL800$50,676.00----
2026-10-21 10:27:00$63.31SELL800$50,648.00----
2026-10-21 10:26:00$63.31SELL800$50,648.00----
2026-10-21 10:25:00$63.33SELL800$50,660.00----
2026-10-21 10:24:00$63.33SELL800$50,664.00----
2026-10-21 10:23:00$63.35SELL800$50,680.00----
2026-10-21 10:22:00$63.30SELL800$50,640.00----
2026-10-21 10:21:00$63.32SELL800$50,656.00----
2026-10-21 10:20:00$63.31SELL800$50,648.00----
2026-10-21 10:19:00$63.33SELL800$50,664.00----
2026-10-21 10:18:00$63.29SELL800$50,632.00----
2026-10-21 10:17:00$63.34SELL800$50,672.00----
2026-10-21 10:16:00$63.37SELL800$50,696.00----
2026-10-21 10:15:00$63.35SELL800$50,680.00----
2026-10-21 10:14:00$63.35SELL800$50,680.00----
2026-10-21 10:13:00$63.35SELL800$50,680.00----
2026-10-21 10:12:00$63.36SELL800$50,688.00----
2026-10-21 10:11:00$63.36SELL800$50,688.00----
2026-10-21 10:10:00$63.28SELL800$50,624.00----
2026-10-21 10:09:00$63.24SELL800$50,592.00----
2026-10-21 10:08:00$63.28SELL800$50,624.00----
2026-10-21 10:07:00$63.27SELL800$50,616.00----
2026-10-21 10:06:00$63.31SELL800$50,648.00----
2026-10-21 10:05:00$63.28SELL800$50,624.00----
2026-10-21 10:04:00$63.25SELL800$50,600.00----
2026-10-21 10:03:00$63.27SELL800$50,616.00----
2026-10-21 10:02:00$63.23SELL800$50,584.00----
2026-10-21 10:01:00$63.26SELL800$50,608.00----
2026-10-21 10:00:00$63.22SELL800$50,576.00----
2026-10-21 09:59:00$63.28SELL800$50,624.00----
2026-10-21 09:58:00$63.27SELL800$50,616.00----
2026-10-21 09:57:00$63.26SELL800$50,608.00----
2026-10-21 09:56:00$63.29SELL800$50,632.00----
2026-10-21 09:55:00$63.32SELL800$50,656.00----
2026-10-21 09:54:00$63.34SELL800$50,672.00----
2026-10-21 09:53:00$63.34SELL800$50,672.00----
2026-10-21 09:52:00$63.35SELL800$50,680.00----
2026-10-21 09:51:00$63.33SELL800$50,664.00----
2026-10-21 09:50:00$63.28SELL800$50,624.00----
2026-10-21 09:49:00$63.30SELL800$50,640.00----
2026-10-21 09:48:00$63.30SELL800$50,640.00----
2026-10-21 09:47:00$63.31SELL800$50,648.00----
2026-10-21 09:46:00$63.29SELL800$50,632.00----
2026-10-21 09:45:00$63.26SELL800$50,608.00----
2026-10-21 09:44:00$63.21SELL800$50,568.00----
2026-10-21 09:43:00$63.20SELL800$50,560.00----
2026-10-21 09:42:00$63.16SELL800$50,528.00----
2026-10-21 09:41:00$63.13SELL800$50,504.00----
2026-10-21 09:40:00$63.08SELL800$50,464.00----
2026-10-21 09:39:00$63.05SELL800$50,440.00----
2026-10-21 09:38:00$63.07SELL800$50,456.00----
2026-10-21 09:37:00$63.07SELL800$50,456.00----
2026-10-21 09:36:00$63.05SELL800$50,440.00----
2026-10-21 09:35:00$62.98SELL800$50,384.00----
2026-10-21 09:33:00$63.02SELL800$50,416.00----
2026-10-21 09:32:00$63.15SELL800$50,520.00----
2026-10-21 09:31:00$63.14SELL800$50,512.00----
2026-10-21 09:30:00$62.91SELL800$50,328.00----
2026-10-20 11:04:00$62.83SELL810$50,892.30----
2026-10-20 11:03:00$62.87SELL810$50,924.70----
2026-10-20 11:02:00$62.86SELL810$50,916.60----
2026-10-20 11:01:00$62.87SELL810$50,924.70----
2026-10-20 11:00:00$62.89SELL810$50,940.90----
2026-10-20 10:59:00$62.91SELL810$50,957.10----
2026-10-20 10:58:00$62.91SELL810$50,957.10----
2026-10-20 10:57:00$62.89SELL810$50,940.90----
2026-10-20 10:56:00$62.91SELL810$50,957.10----
2026-10-20 10:55:00$62.91SELL810$50,957.10----
2026-10-20 10:54:00$62.95SELL810$50,985.40----
2026-10-20 10:53:00$62.93SELL810$50,973.30----
2026-10-20 10:52:00$62.96SELL810$50,997.60----
2026-10-20 10:51:00$62.99SELL810$51,021.90----
2026-10-20 10:50:00$62.96SELL810$50,997.60----
2026-10-20 10:49:00$62.97SELL810$51,005.70----
2026-10-20 10:48:00$62.95SELL810$50,989.50----
2026-10-20 10:47:00$62.96SELL810$50,997.60----
2026-10-20 10:46:00$62.95SELL810$50,989.50----
2026-10-20 10:45:00$62.98SELL810$51,013.80----
2026-10-20 10:44:00$62.94SELL810$50,977.40----
2026-10-20 10:43:00$62.92SELL810$50,965.20----
2026-10-20 10:42:00$62.88SELL810$50,932.80----
2026-10-20 10:41:00$62.85SELL810$50,908.50----
2026-10-20 10:40:00$62.86SELL810$50,916.60----
2026-10-20 10:33:00$62.87SELL810$50,924.70----
2026-10-20 10:32:00$62.84SELL810$50,900.40----
2026-10-20 10:31:00$62.87SELL810$50,924.70----
2026-10-20 10:30:00$62.86SELL810$50,916.60----
2026-10-20 09:58:00$62.85SELL810$50,908.50----
2026-10-20 09:57:00$62.86SELL810$50,916.60----
2026-10-20 09:56:00$62.87SELL810$50,924.70----
2026-10-20 09:55:00$62.87SELL810$50,924.70----
2026-10-20 09:54:00$62.85SELL810$50,908.50----
2026-10-20 09:53:00$62.87SELL810$50,924.70----
2026-10-20 09:52:00$62.86SELL810$50,916.60----
2026-10-20 09:51:00$62.87SELL810$50,924.70----
2026-10-20 09:50:00$62.90SELL810$50,949.00----
2026-10-20 09:48:00$62.90SELL810$50,949.00----
2026-10-20 09:47:00$62.93SELL810$50,973.30----
2026-10-20 09:46:00$62.96SELL810$50,997.60----
2026-10-20 09:45:00$62.94SELL810$50,981.40----
2026-10-20 09:44:00$62.99SELL810$51,021.90----
2026-10-20 09:43:00$62.98SELL810$51,013.80----
2026-10-20 09:42:00$62.98SELL810$51,013.80----
2026-10-20 09:41:00$62.98SELL810$51,013.80----
2026-10-20 09:40:00$62.94SELL810$50,981.40----
2026-10-20 09:39:00$62.86SELL810$50,916.60----
2026-10-20 09:38:00$62.75SELL810$50,827.50----
2026-10-20 09:37:00$62.70SELL810$50,787.00----
2026-10-16 15:59:00$62.67SELL810$50,762.70----
2026-10-16 15:58:00$62.63SELL810$50,726.20----
2026-10-16 15:57:00$62.61SELL810$50,714.10----
2026-10-16 15:56:00$62.62SELL810$50,718.10----
2026-10-16 15:53:00$62.62SELL810$50,722.20----
2026-10-16 15:52:00$62.58SELL810$50,689.80----
2026-10-16 15:51:00$62.61SELL810$50,714.10----
2026-10-16 15:50:00$62.64SELL810$50,738.40----
2026-10-16 15:49:00$62.63SELL810$50,730.30----
2026-10-16 15:48:00$62.65SELL810$50,742.40----
2026-10-16 15:47:00$62.64SELL810$50,738.40----
2026-10-16 15:46:00$62.66SELL810$50,754.60----
2026-10-16 15:45:00$62.60SELL810$50,706.00----
2026-10-16 15:44:00$62.63SELL810$50,730.30----
2026-10-16 15:43:00$62.59SELL810$50,697.90----
2026-10-16 15:42:00$62.60SELL810$50,706.00----
2026-10-16 15:41:00$62.60SELL810$50,706.00----
2026-10-16 15:40:00$62.60SELL810$50,706.00----
2026-10-16 15:39:00$62.58SELL810$50,689.80----
2026-10-16 15:35:00$62.58SELL810$50,689.80----
2026-10-16 15:34:00$62.59SELL810$50,693.90----
2026-10-16 15:31:00$62.58SELL810$50,689.80----
2026-10-16 15:30:00$62.59SELL810$50,693.90----
2026-10-16 15:29:00$62.60SELL810$50,701.90----
2026-10-16 15:28:00$62.60SELL810$50,706.00----
2026-10-16 15:27:00$62.60SELL810$50,701.90----
2026-10-16 15:25:00$62.58SELL810$50,689.80----
2026-10-16 15:24:00$62.58SELL810$50,689.80----
2026-10-16 15:20:00$62.59SELL810$50,697.90----
2026-10-16 12:11:00$62.59SELL810$50,697.90----
2026-10-16 12:10:00$62.59SELL810$50,697.90----
2026-10-16 12:09:00$62.59SELL810$50,697.90----
2026-10-16 12:07:00$62.58SELL810$50,689.80----
2026-10-16 12:06:00$62.59SELL810$50,697.90----
2026-10-16 12:05:00$62.62SELL810$50,722.20----
2026-10-16 12:04:00$62.62SELL810$50,722.20----
2026-10-16 12:03:00$62.60SELL810$50,706.00----
2026-10-16 12:00:00$62.58SELL810$50,689.80----
2026-10-16 11:59:00$62.61SELL810$50,714.10----
2026-10-16 11:58:00$62.62SELL810$50,722.20----
2026-10-16 11:57:00$62.64SELL810$50,738.40----
2026-10-16 11:56:00$62.66SELL810$50,754.60----
2026-10-16 11:55:00$62.67SELL810$50,762.70----
2026-10-16 11:54:00$62.68SELL810$50,770.80----
2026-10-16 11:53:00$62.68SELL810$50,770.80----
2026-10-16 11:52:00$62.69SELL810$50,778.90----
2026-10-16 11:51:00$62.71SELL810$50,795.10----
2026-10-16 11:50:00$62.68SELL810$50,770.80----
2026-10-16 11:49:00$62.69SELL810$50,778.90----
2026-10-16 11:48:00$62.74SELL810$50,819.40----
2026-10-16 11:47:00$62.73SELL810$50,811.30----
2026-10-16 11:46:00$62.73SELL810$50,811.30----
2026-10-16 11:45:00$62.72SELL810$50,803.20----
2026-10-16 11:44:00$62.76SELL810$50,835.60----
2026-10-16 11:43:00$62.77SELL810$50,843.70----
2026-10-16 11:42:00$62.76SELL810$50,835.60----
2026-10-16 11:41:00$62.79SELL810$50,859.90----
2026-10-16 11:40:00$62.79SELL810$50,859.90----
2026-10-16 11:39:00$62.81SELL810$50,876.10----
2026-10-16 11:38:00$62.81SELL810$50,876.10----
2026-10-16 11:37:00$62.82SELL810$50,884.20----
2026-10-16 11:36:00$62.76SELL810$50,835.60----
2026-10-16 11:35:00$62.78SELL810$50,851.80----
2026-10-16 11:34:00$62.79SELL810$50,859.90----
2026-10-16 11:33:00$62.79SELL810$50,859.90----
2026-10-16 11:32:00$62.83SELL810$50,892.30----
2026-10-16 11:31:00$62.78SELL810$50,851.80----
2026-10-16 11:30:00$62.77SELL810$50,843.70----
2026-10-16 11:29:00$62.78SELL810$50,851.80----
2026-10-16 11:28:00$62.79SELL810$50,859.90----
2026-10-16 11:27:00$62.78SELL810$50,851.80----
2026-10-16 11:26:00$62.76SELL810$50,835.60----
2026-10-16 11:25:00$62.77SELL810$50,843.70----
2026-10-16 11:24:00$62.76SELL810$50,835.60----
2026-10-16 11:23:00$62.77SELL810$50,843.70----
2026-10-16 11:22:00$62.79SELL810$50,859.90----
2026-10-16 11:21:00$62.83SELL810$50,892.30----
2026-10-16 11:20:00$62.84SELL810$50,900.40----
2026-10-16 11:19:00$62.84SELL810$50,900.40----
2026-10-16 11:18:00$62.82SELL810$50,884.20----
2026-10-16 11:17:00$62.78SELL810$50,851.80----
2026-10-16 11:16:00$62.82SELL810$50,884.20----
2026-10-16 11:15:00$62.83SELL810$50,892.30----
2026-10-16 11:14:00$62.81SELL810$50,876.10----
2026-10-16 11:13:00$62.81SELL810$50,876.10----
2026-10-16 11:12:00$62.82SELL810$50,884.20----
2026-10-16 11:11:00$62.78SELL810$50,851.80----
2026-10-16 11:10:00$62.71SELL810$50,795.10----
2026-10-16 11:09:00$62.72SELL810$50,803.20----
2026-10-16 11:08:00$62.69SELL810$50,778.90----
2026-10-16 11:07:00$62.69SELL810$50,778.90----
2026-10-16 11:06:00$62.69SELL810$50,778.90----
2026-10-16 11:05:00$62.68SELL810$50,770.80----
2026-10-16 11:04:00$62.67SELL810$50,762.70----
2026-10-16 11:03:00$62.67SELL810$50,762.70----
2026-10-16 11:02:00$62.70SELL810$50,787.00----
2026-10-16 11:01:00$62.68SELL810$50,770.80----
2026-10-16 11:00:00$62.69SELL810$50,778.90----
2026-10-16 10:59:00$62.63SELL810$50,730.30----
2026-10-16 10:58:00$62.64SELL810$50,738.40----
2026-10-16 10:57:00$62.64SELL810$50,738.40----
2026-10-16 10:56:00$62.65SELL810$50,746.50----
2026-10-16 10:55:00$62.61SELL810$50,714.10----
2026-10-16 10:52:00$62.60SELL810$50,706.00----
2026-10-16 10:51:00$62.59SELL810$50,697.90----
2026-10-16 10:50:00$62.58SELL810$50,689.80----
2026-10-16 10:49:00$62.58SELL810$50,689.80----
2026-10-16 10:45:00$62.58SELL810$50,689.80----
2026-10-16 10:42:00$62.58SELL810$50,689.80----
2026-10-16 10:41:00$62.59SELL810$50,697.90----
2026-10-16 10:40:00$62.59SELL810$50,697.90----
2026-10-16 10:39:00$62.59SELL810$50,697.90----
2026-10-16 10:38:00$62.60SELL810$50,706.00----
2026-10-16 10:37:00$62.61SELL810$50,714.10----
2026-10-16 10:36:00$62.62SELL810$50,722.20----
2026-10-16 10:35:00$62.62SELL810$50,722.20----
2026-10-16 10:34:00$62.64SELL810$50,738.40----
2026-10-16 10:33:00$62.64SELL810$50,738.40----
2026-10-16 10:32:00$62.66SELL810$50,754.60----
2026-10-16 10:31:00$62.68SELL810$50,770.80----
2026-10-16 10:30:00$62.71SELL810$50,795.10----
2026-10-16 10:29:00$62.72SELL810$50,803.20----
2026-10-16 10:28:00$62.71SELL810$50,795.10----
2026-10-16 10:27:00$62.72SELL810$50,803.20----
2026-10-16 10:26:00$62.75SELL810$50,827.50----
2026-10-16 10:25:00$62.73SELL810$50,811.30----
2026-10-16 10:24:00$62.74SELL810$50,819.40----
2026-10-16 10:23:00$62.71SELL810$50,795.10----
2026-10-16 10:22:00$62.71SELL810$50,795.10----
2026-10-16 10:21:00$62.72SELL810$50,803.20----
2026-10-16 10:20:00$62.71SELL810$50,795.10----
2026-10-16 10:19:00$62.67SELL810$50,762.70----
2026-10-16 10:18:00$62.64SELL810$50,738.40----
2026-10-16 10:17:00$62.64SELL810$50,738.40----
2026-10-16 10:16:00$62.64SELL810$50,738.40----
2026-10-16 10:15:00$62.67SELL810$50,762.70----
2026-10-16 10:14:00$62.60SELL810$50,706.00----
2026-10-16 10:13:00$62.58SELL810$50,689.80----
2026-10-16 10:12:00$62.64SELL810$50,738.40----
2026-10-16 10:11:00$62.59SELL810$50,697.90----
2026-10-16 10:10:00$62.64SELL810$50,738.40----
2026-10-16 10:09:00$62.65SELL810$50,746.50----
2026-10-16 10:08:00$62.64SELL810$50,738.40----
2026-10-16 10:07:00$62.67SELL810$50,762.70----
2026-10-16 10:06:00$62.76SELL810$50,835.60----
2026-10-16 10:05:00$62.80SELL810$50,868.00----
2026-10-16 10:04:00$62.79SELL810$50,859.90----
2026-10-16 10:03:00$62.80SELL810$50,868.00----
2026-10-16 10:02:00$62.80SELL810$50,868.00----
2026-10-16 10:01:00$62.78SELL810$50,851.80----
2026-10-16 10:00:00$62.69SELL810$50,778.90----
2026-10-16 09:59:00$62.71SELL810$50,795.10----
2026-10-16 09:58:00$62.81SELL810$50,876.10----
2026-10-16 09:57:00$62.82SELL810$50,884.20----
2026-10-16 09:56:00$62.82SELL810$50,884.20----
2026-10-16 09:55:00$62.84SELL810$50,900.40----
2026-10-16 09:54:00$62.82SELL810$50,884.20----
2026-10-16 09:53:00$62.85SELL810$50,908.50----
2026-10-16 09:52:00$62.83SELL810$50,892.30----
2026-10-16 09:51:00$62.84SELL810$50,900.40----
2026-10-16 09:50:00$62.80SELL810$50,868.00----
2026-10-16 09:49:00$62.78SELL810$50,851.80----
2026-10-16 09:48:00$62.77SELL810$50,843.70----
2026-10-16 09:47:00$62.72SELL810$50,803.20----
2026-10-16 09:46:00$62.69SELL810$50,778.90----
2026-10-16 09:45:00$62.65SELL810$50,746.50----
2026-10-16 09:44:00$62.69SELL810$50,778.90----
2026-10-16 09:43:00$62.77SELL810$50,843.70----
2026-10-16 09:42:00$62.73SELL810$50,811.30----
2026-10-16 09:41:00$62.68SELL810$50,770.80----
2026-10-16 09:40:00$62.70SELL810$50,787.00----
2026-10-16 09:39:00$62.70SELL810$50,787.00----
2026-10-16 09:38:00$62.72SELL810$50,803.20----
2026-10-16 09:37:00$62.70SELL810$50,787.00----
2026-10-16 09:36:00$62.67SELL810$50,762.70----
2026-10-16 09:35:00$62.75SELL810$50,827.50----
2026-10-16 09:34:00$62.60SELL810$50,706.00----
2026-10-16 09:33:00$62.56SELL810$50,673.60----
2026-10-16 09:32:00$62.59SELL810$50,697.90----
2026-10-16 09:31:00$62.50SELL810$50,625.00----
2026-10-16 09:30:00$62.45SELL810$50,584.50----
2026-10-15 15:59:00$62.20SELL820$51,004.00----
2026-10-15 15:58:00$62.21SELL820$51,008.10----
2026-10-15 15:57:00$62.22SELL820$51,016.30----
2026-10-15 15:56:00$62.18SELL820$50,983.50----
2026-10-15 15:55:00$62.14SELL820$50,950.70----
2026-10-15 15:54:00$62.16SELL820$50,971.20----
2026-10-15 15:53:00$62.15SELL820$50,963.00----
2026-10-15 15:52:00$62.16SELL820$50,967.10----
2026-10-15 15:51:00$62.15SELL820$50,963.00----
2026-10-15 15:50:00$62.17SELL820$50,979.40----
2026-10-15 15:49:00$62.11SELL820$50,930.20----
2026-10-15 15:48:00$62.12SELL820$50,934.30----
2026-10-15 15:47:00$62.12SELL820$50,934.30----
2026-10-15 15:46:00$62.13SELL820$50,942.50----
2026-10-15 15:45:00$62.13SELL820$50,942.50----
2026-10-15 15:44:00$62.13SELL820$50,946.60----
2026-10-15 15:43:00$62.13SELL820$50,946.60----
2026-10-15 15:42:00$62.11SELL820$50,930.20----
2026-10-15 15:41:00$62.13SELL820$50,946.60----
2026-10-15 15:40:00$62.11SELL820$50,930.20----
2026-10-15 15:39:00$62.14SELL820$50,954.80----
2026-10-15 15:38:00$62.14SELL820$50,954.80----
2026-10-15 15:37:00$62.12SELL820$50,938.40----
2026-10-15 15:36:00$62.14SELL820$50,954.80----
2026-10-15 15:35:00$62.15SELL820$50,963.00----
2026-10-15 15:34:00$62.15SELL820$50,958.90----
2026-10-15 15:33:00$62.13SELL820$50,946.60----
2026-10-15 15:32:00$62.14SELL820$50,954.80----
2026-10-15 15:31:00$62.16SELL820$50,971.20----
2026-10-15 15:30:00$62.15SELL820$50,963.00----
2026-10-15 15:29:00$62.12SELL820$50,938.40----
2026-10-15 15:28:00$62.12SELL820$50,938.40----
2026-10-15 15:27:00$62.12SELL820$50,938.40----
2026-10-15 15:26:00$62.13SELL820$50,946.60----
2026-10-15 15:25:00$62.12SELL820$50,938.40----
2026-10-15 15:24:00$62.09SELL820$50,913.80----
2026-10-15 15:23:00$62.09SELL820$50,913.80----
2026-10-15 15:22:00$62.06SELL820$50,889.20----
2026-10-15 15:21:00$62.05SELL820$50,881.00----
2026-10-15 15:20:00$62.02SELL820$50,856.40----
2026-10-15 15:19:00$62.00SELL820$50,840.00----
2026-10-15 15:18:00$62.02SELL820$50,856.40----
2026-10-15 15:17:00$62.01SELL820$50,848.20----
2026-10-15 15:16:00$62.03SELL820$50,864.60----
2026-10-15 15:15:00$62.07SELL820$50,897.40----
2026-10-15 15:14:00$62.09SELL820$50,909.70----
2026-10-15 15:13:00$62.07SELL820$50,897.40----
2026-10-15 15:12:00$62.09SELL820$50,909.70----
2026-10-15 15:11:00$62.09SELL820$50,913.80----
2026-10-15 15:10:00$62.08SELL820$50,905.60----
2026-10-15 15:09:00$62.07SELL820$50,897.40----
2026-10-15 15:08:00$62.06SELL820$50,889.20----
2026-10-15 15:07:00$62.07SELL820$50,893.30----
2026-10-15 15:06:00$62.06SELL820$50,889.20----
2026-10-15 15:05:00$62.04SELL820$50,872.80----
2026-10-15 15:04:00$62.05SELL820$50,881.00----
2026-10-15 15:03:00$62.05SELL820$50,881.00----
2026-10-15 15:02:00$62.03SELL820$50,864.60----
2026-10-15 15:01:00$62.01SELL820$50,844.10----
2026-10-15 15:00:00$62.01SELL820$50,848.20----
2026-10-15 14:59:00$62.00SELL820$50,840.00----
2026-10-15 14:58:00$62.01SELL820$50,848.20----
2026-10-15 14:57:00$62.00SELL820$50,840.00----
2026-10-15 14:56:00$62.02SELL820$50,852.30----
2026-10-15 14:55:00$62.02SELL820$50,856.40----
2026-10-15 14:54:00$62.02SELL820$50,856.40----
2026-10-15 14:53:00$62.03SELL820$50,864.60----
2026-10-15 14:52:00$62.01SELL820$50,848.20----
2026-10-15 14:50:00$62.02SELL820$50,856.40----
2026-10-15 14:49:00$62.00SELL820$50,840.00----
2026-10-15 14:48:00$62.01SELL820$50,848.20----
2026-10-15 14:47:00$62.01SELL820$50,848.20----
2026-10-15 14:46:00$61.98SELL820$50,819.50----
2026-10-15 14:45:00$61.97SELL820$50,815.40----
2026-10-15 14:44:00$61.98SELL820$50,823.60----
2026-10-15 14:43:00$61.99SELL820$50,831.80----
2026-10-15 14:42:00$62.02SELL820$50,856.40----
2026-10-15 14:41:00$62.02SELL820$50,856.40----
2026-10-15 14:40:00$62.03SELL820$50,864.60----
2026-10-15 14:39:00$61.99SELL820$50,831.80----
2026-10-15 14:38:00$61.95SELL820$50,799.00----
2026-10-15 14:37:00$61.95SELL820$50,799.00----
2026-10-15 14:36:00$61.95SELL820$50,799.00----
2026-10-15 14:35:00$61.96SELL820$50,807.20----
2026-10-15 14:34:00$61.92SELL820$50,774.40----
2026-10-15 14:33:00$61.93SELL820$50,782.60----
2026-10-15 14:32:00$61.92SELL820$50,774.40----
2026-10-15 14:31:00$61.91SELL820$50,766.20----
2026-10-15 14:30:00$61.89SELL820$50,749.80----
2026-10-15 14:29:00$61.91SELL820$50,766.20----
2026-10-15 14:28:00$61.89SELL820$50,749.80----
2026-10-15 14:27:00$61.91SELL820$50,766.20----
2026-10-15 14:26:00$61.90SELL820$50,758.00----
2026-10-15 14:25:00$61.91SELL820$50,766.20----
2026-10-15 14:24:00$61.91SELL820$50,766.20----
2026-10-15 14:23:00$61.89SELL820$50,749.80----
2026-10-15 14:22:00$61.91SELL820$50,762.10----
2026-10-15 14:21:00$61.91SELL820$50,766.20----
2026-10-15 14:20:00$61.91SELL820$50,766.20----
2026-10-15 14:19:00$61.90SELL820$50,758.00----
2026-10-15 14:18:00$61.90SELL820$50,758.00----
2026-10-15 14:17:00$61.89SELL820$50,749.80----
2026-10-15 14:16:00$61.94SELL820$50,786.70----
2026-10-15 14:15:00$61.94SELL820$50,790.80----
2026-10-15 14:14:00$61.96SELL820$50,803.10----
2026-10-15 14:13:00$61.96SELL820$50,807.20----
2026-10-15 14:12:00$61.95SELL820$50,799.00----
2026-10-15 14:11:00$61.95SELL820$50,799.00----
2026-10-15 14:10:00$61.93SELL820$50,782.60----
2026-10-15 14:09:00$61.94SELL820$50,790.80----
2026-10-15 14:08:00$61.87SELL820$50,733.40----
2026-10-15 14:07:00$61.90SELL820$50,758.00----
2026-10-15 14:06:00$61.97SELL820$50,811.30----
2026-10-15 14:05:00$61.96SELL820$50,807.20----
2026-10-15 14:04:00$61.98SELL820$50,823.60----
2026-10-15 14:03:00$61.97SELL820$50,815.40----
2026-10-15 14:02:00$61.96SELL820$50,807.20----
2026-10-15 14:01:00$61.98SELL820$50,823.60----
2026-10-15 14:00:00$61.95SELL820$50,799.00----
2026-10-15 13:59:00$61.94SELL820$50,790.80----
2026-10-15 13:58:00$61.96SELL820$50,807.20----
2026-10-15 13:57:00$61.97SELL820$50,815.40----
2026-10-15 13:56:00$61.99SELL820$50,831.80----
2026-10-15 13:55:00$61.98SELL820$50,823.60----
2026-10-15 13:54:00$61.97SELL820$50,815.40----
2026-10-15 13:53:00$61.97SELL820$50,815.40----
2026-10-15 13:52:00$61.98SELL820$50,823.60----
2026-10-15 13:51:00$62.00SELL820$50,840.00----
2026-10-15 13:50:00$61.98SELL820$50,823.60----
2026-10-15 13:49:00$61.97SELL820$50,815.40----
2026-10-15 13:48:00$61.98SELL820$50,823.60----
2026-10-15 13:47:00$61.98SELL820$50,823.60----
2026-10-15 13:46:00$61.99SELL820$50,831.80----
2026-10-15 13:45:00$61.97SELL820$50,811.30----
2026-10-15 13:44:00$61.95SELL820$50,794.90----
2026-10-15 13:43:00$61.92SELL820$50,774.40----
2026-10-15 13:42:00$61.93SELL820$50,782.60----
2026-10-15 13:41:00$61.93SELL820$50,782.60----
2026-10-15 13:40:00$61.92SELL820$50,774.40----
2026-10-15 13:39:00$61.90SELL820$50,758.00----
2026-10-15 13:38:00$61.89SELL820$50,749.80----
2026-10-15 13:37:00$61.89SELL820$50,749.80----
2026-10-15 13:36:00$61.88SELL820$50,737.50----
2026-10-15 13:35:00$61.86SELL820$50,725.20----
2026-10-15 13:34:00$61.84SELL820$50,708.80----
2026-10-15 13:33:00$61.86SELL820$50,721.10----
2026-10-15 13:32:00$61.85SELL820$50,717.00----
2026-10-15 13:31:00$61.84SELL820$50,708.80----
2026-10-15 13:30:00$61.85SELL820$50,717.00----
2026-10-15 13:28:00$61.83SELL820$50,700.60----
2026-10-15 13:27:00$61.85SELL820$50,717.00----
2026-10-15 13:26:00$61.84SELL820$50,708.80----
2026-10-15 13:25:00$61.84SELL820$50,708.80----
2026-10-15 13:24:00$61.83SELL820$50,700.60----
2026-10-15 13:23:00$61.82SELL820$50,692.40----
2026-10-15 13:22:00$61.84SELL820$50,708.80----
2026-10-15 13:21:00$61.85SELL820$50,717.00----
2026-10-15 13:20:00$61.84SELL820$50,708.80----
2026-10-15 13:19:00$61.85SELL820$50,717.00----
2026-10-15 13:18:00$61.84SELL820$50,708.80----
2026-10-15 13:17:00$61.82SELL820$50,692.40----
2026-10-15 13:16:00$61.83SELL820$50,700.60----
2026-10-15 13:15:00$61.82SELL820$50,692.40----
2026-10-15 13:14:00$61.82SELL820$50,692.40----
2026-10-15 13:13:00$61.83SELL820$50,700.60----
2026-10-15 13:12:00$61.83SELL820$50,700.60----
2026-10-15 13:11:00$61.83SELL820$50,700.60----
2026-10-15 13:10:00$61.83SELL820$50,700.60----
2026-10-15 13:09:00$61.81SELL820$50,684.20----
2026-10-15 13:08:00$61.79SELL820$50,667.80----
2026-10-15 13:07:00$61.79SELL820$50,667.80----
2026-10-15 13:06:00$61.80SELL820$50,676.00----
2026-10-15 13:05:00$61.79SELL820$50,667.80----
2026-10-15 13:04:00$61.77SELL820$50,651.40----
2026-10-15 13:03:00$61.78SELL820$50,659.60----
2026-10-15 13:02:00$61.79SELL820$50,667.80----
2026-10-15 13:01:00$61.82SELL820$50,692.40----
2026-10-15 13:00:00$61.85SELL820$50,717.00----
2026-10-15 12:59:00$61.82SELL820$50,692.40----
2026-10-15 12:58:00$61.83SELL820$50,700.60----
2026-10-15 12:57:00$61.82SELL820$50,692.40----
2026-10-15 12:56:00$61.84SELL820$50,708.80----
2026-10-15 12:55:00$61.87SELL820$50,733.40----
2026-10-15 12:54:00$61.87SELL820$50,733.40----
2026-10-15 12:53:00$61.87SELL820$50,733.40----
2026-10-15 12:52:00$61.88SELL820$50,741.60----
2026-10-15 12:51:00$61.87SELL820$50,733.40----
2026-10-15 12:50:00$61.90SELL820$50,758.00----
2026-10-15 12:49:00$61.90SELL820$50,758.00----
2026-10-15 12:48:00$61.91SELL820$50,766.20----
2026-10-15 12:47:00$61.93SELL820$50,782.60----
2026-10-15 12:46:00$61.91SELL820$50,766.20----
2026-10-15 12:45:00$61.90SELL820$50,758.00----
2026-10-15 12:44:00$61.90SELL820$50,758.00----
2026-10-15 12:43:00$61.90SELL820$50,758.00----
2026-10-15 12:42:00$61.90SELL820$50,758.00----
2026-10-15 12:41:00$61.92SELL820$50,774.40----
2026-10-15 12:40:00$61.91SELL820$50,766.20----
2026-10-15 12:39:00$61.89SELL820$50,749.80----
2026-10-15 12:38:00$61.90SELL820$50,758.00----
2026-10-15 12:37:00$61.88SELL820$50,741.60----
2026-10-15 12:36:00$61.88SELL820$50,741.60----
2026-10-15 12:35:00$61.88SELL820$50,741.60----
2026-10-15 12:34:00$61.86SELL820$50,725.20----
2026-10-15 12:33:00$61.87SELL820$50,733.40----
2026-10-15 12:32:00$61.89SELL820$50,749.80----
2026-10-15 12:31:00$61.87SELL820$50,733.40----
2026-10-15 12:30:00$61.88SELL820$50,741.60----
2026-10-15 12:29:00$61.90SELL820$50,758.00----
2026-10-15 12:28:00$61.88SELL820$50,741.60----
2026-10-15 12:27:00$61.87SELL820$50,733.40----
2026-10-15 12:26:00$61.87SELL820$50,733.40----
2026-10-15 12:25:00$61.87SELL820$50,733.40----
2026-10-15 12:24:00$61.81SELL820$50,684.20----
2026-10-15 12:23:00$61.80SELL820$50,676.00----
2026-10-15 12:22:00$61.81SELL820$50,684.20----
2026-10-15 12:21:00$61.83SELL820$50,700.60----
2026-10-15 12:20:00$61.84SELL820$50,708.80----
2026-10-15 12:19:00$61.82SELL820$50,692.40----
2026-10-15 12:18:00$61.84SELL820$50,708.80----
2026-10-15 12:17:00$61.83SELL820$50,700.60----
2026-10-15 12:16:00$61.80SELL820$50,676.00----
2026-10-15 12:15:00$61.79SELL820$50,667.80----
2026-10-15 12:14:00$61.75SELL820$50,635.00----
2026-10-15 12:13:00$61.75SELL820$50,635.00----
2026-10-15 12:12:00$61.79SELL820$50,667.80----
2026-10-15 12:11:00$61.84SELL820$50,708.80----
2026-10-15 12:10:00$61.81SELL820$50,684.20----
2026-10-15 12:09:00$61.79SELL820$50,667.80----
2026-10-15 12:08:00$61.77SELL820$50,651.40----
2026-10-15 12:07:00$61.79SELL820$50,667.80----
2026-10-15 12:06:00$61.80SELL820$50,676.00----
2026-10-15 12:05:00$61.85SELL820$50,717.00----
2026-10-15 12:04:00$61.85SELL820$50,717.00----
2026-10-15 12:03:00$61.82SELL820$50,692.40----
2026-10-15 12:02:00$61.80SELL820$50,676.00----
2026-10-15 12:01:00$61.83SELL820$50,700.60----
2026-10-15 12:00:00$61.84SELL820$50,708.80----
2026-10-15 11:59:00$61.84SELL820$50,708.80----
2026-10-15 11:58:00$61.86SELL820$50,725.20----
2026-10-15 11:57:00$61.85SELL820$50,717.00----
2026-10-15 11:56:00$61.83SELL820$50,700.60----
2026-10-15 11:55:00$61.81SELL820$50,684.20----
2026-10-15 11:54:00$61.82SELL820$50,692.40----
2026-10-15 11:53:00$61.82SELL820$50,692.40----
2026-10-15 11:52:00$61.83SELL820$50,700.60----
2026-10-15 11:51:00$61.81SELL820$50,684.20----
2026-10-15 11:50:00$61.81SELL820$50,684.20----
2026-10-15 11:49:00$61.82SELL820$50,692.40----
2026-10-15 11:48:00$61.80SELL820$50,676.00----
2026-10-15 11:47:00$61.84SELL820$50,708.80----
2026-10-15 11:46:00$61.84SELL820$50,708.80----
2026-10-15 11:45:00$61.83SELL820$50,700.60----
2026-10-15 11:44:00$61.79SELL820$50,667.80----
2026-10-15 11:43:00$61.77SELL820$50,651.40----
2026-10-15 11:42:00$61.69SELL820$50,585.80----
2026-10-15 11:41:00$61.67SELL820$50,569.40----
2026-10-15 11:40:00$61.66SELL820$50,561.20----
2026-10-15 11:39:00$61.65SELL820$50,553.00----
2026-10-15 11:38:00$61.63SELL820$50,536.60----
2026-10-15 11:11:00$61.64SELL820$50,544.80----
2026-10-15 11:10:00$61.69SELL820$50,585.80----
2026-10-15 11:09:00$61.66SELL820$50,561.20----
2026-10-15 11:08:00$61.74SELL820$50,626.80----
2026-10-15 11:07:00$61.76SELL820$50,643.20----
2026-10-15 11:06:00$61.76SELL820$50,643.20----
2026-10-15 11:05:00$61.76SELL820$50,643.20----
2026-10-15 11:04:00$61.79SELL820$50,667.80----
2026-10-15 11:03:00$61.78SELL820$50,659.60----
2026-10-15 11:02:00$61.83SELL820$50,700.60----
2026-10-15 11:01:00$61.82SELL820$50,692.40----
2026-10-15 11:00:00$61.81SELL820$50,684.20----
2026-10-15 10:59:00$61.75SELL820$50,635.00----
2026-10-15 10:58:00$61.72SELL820$50,610.40----
2026-10-15 10:57:00$61.70SELL820$50,594.00----
2026-10-15 10:56:00$61.73SELL820$50,618.60----
2026-10-15 10:55:00$61.73SELL820$50,618.60----
2026-10-15 10:54:00$61.73SELL820$50,618.60----
2026-10-15 10:53:00$61.68SELL820$50,577.60----
2026-10-15 10:52:00$61.64SELL820$50,544.80----
2026-10-15 10:51:00$61.70SELL820$50,594.00----
2026-10-15 10:50:00$61.72SELL820$50,610.40----
2026-10-15 10:49:00$61.69SELL820$50,585.80----
2026-10-15 10:48:00$61.65SELL820$50,553.00----
2026-10-15 10:44:00$61.63SELL820$50,536.60----
2026-10-15 09:31:00$61.64SELL820$50,544.80----
2026-10-13 15:54:00$61.62SELL820$50,528.40----
2026-10-13 15:51:00$61.61SELL820$50,520.20----
2026-10-13 15:36:00$61.62SELL820$50,524.30----
2026-10-13 15:35:00$61.62SELL820$50,528.40----
2026-10-13 15:34:00$61.65SELL820$50,548.90----
2026-10-13 15:33:00$61.69SELL820$50,585.80----
2026-10-13 15:32:00$61.68SELL820$50,577.60----
2026-10-13 15:31:00$61.65SELL820$50,548.90----
2026-10-13 15:30:00$61.63SELL820$50,536.60----
2026-10-13 15:29:00$61.62SELL820$50,528.40----
2026-10-13 15:28:00$61.61SELL820$50,520.20----
2026-10-13 15:27:00$61.61SELL820$50,520.20----
2026-10-13 15:25:00$61.62SELL820$50,524.30----
2026-10-13 15:24:00$61.63SELL820$50,536.60----
2026-10-13 15:23:00$61.64SELL820$50,544.80----
2026-10-13 15:22:00$61.64SELL820$50,544.80----
2026-10-13 15:21:00$61.65SELL820$50,553.00----
2026-10-13 15:20:00$61.70SELL820$50,594.00----
2026-10-13 15:19:00$61.70SELL820$50,594.00----
2026-10-13 15:18:00$61.70SELL820$50,589.90----
2026-10-13 15:17:00$61.66SELL820$50,557.10----
2026-10-13 15:15:00$61.66SELL820$50,557.10----
2026-10-13 15:14:00$61.67SELL820$50,569.40----
2026-10-13 15:13:00$61.65SELL820$50,548.90----
2026-10-13 15:12:00$61.63SELL820$50,536.60----
2026-10-13 15:11:00$61.65SELL820$50,553.00----
2026-10-13 15:10:00$61.67SELL820$50,565.30----
2026-10-13 15:09:00$61.68SELL820$50,577.60----
2026-10-13 15:08:00$61.66SELL820$50,561.20----
2026-10-13 15:07:00$61.65SELL820$50,553.00----
2026-10-13 15:06:00$61.65SELL820$50,553.00----
2026-10-13 15:05:00$61.65SELL820$50,553.00----
2026-10-13 15:04:00$61.67SELL820$50,569.40----
2026-10-13 15:03:00$61.69SELL820$50,585.80----
2026-10-13 15:02:00$61.71SELL820$50,602.20----
2026-10-13 15:01:00$61.72SELL820$50,610.40----
2026-10-13 15:00:00$61.72SELL820$50,610.40----
2026-10-13 14:59:00$61.71SELL820$50,598.10----
2026-10-13 14:58:00$61.68SELL820$50,577.60----
2026-10-13 14:56:00$61.68SELL820$50,577.60----
2026-10-13 14:55:00$61.68SELL820$50,577.60----
2026-10-13 14:54:00$61.68SELL820$50,577.60----
2026-10-13 14:53:00$61.67SELL820$50,569.40----
2026-10-13 14:52:00$61.66SELL820$50,561.20----
2026-10-13 14:51:00$61.64SELL820$50,544.80----
2026-10-13 14:50:00$61.65SELL820$50,553.00----
2026-10-13 14:48:00$61.64SELL820$50,544.80----
2026-10-13 14:47:00$61.62SELL820$50,528.40----
2026-10-13 14:46:00$61.65SELL820$50,553.00----
2026-10-13 14:45:00$61.68SELL820$50,573.50----
2026-10-13 14:44:00$61.67SELL820$50,569.40----
2026-10-13 14:43:00$61.73SELL820$50,618.60----
2026-10-13 14:42:00$61.69SELL820$50,585.80----
2026-10-13 14:41:00$61.66SELL820$50,557.10----
2026-10-13 14:40:00$61.66SELL820$50,561.20----
2026-10-13 14:39:00$61.66SELL820$50,561.20----
2026-10-13 14:38:00$61.63SELL820$50,536.60----
2026-10-13 14:37:00$61.63SELL820$50,536.60----
2026-10-13 14:36:00$61.63SELL820$50,532.50----
2026-10-13 14:35:00$61.62SELL820$50,528.40----
2026-10-13 14:34:00$61.65SELL820$50,553.00----
2026-10-13 14:33:00$61.64SELL820$50,544.80----
2026-10-13 14:32:00$61.65SELL820$50,548.90----
2026-10-13 14:31:00$61.65SELL820$50,553.00----
2026-10-13 14:30:00$61.66SELL820$50,561.20----
2026-10-13 14:22:00$61.64SELL820$50,544.80----
2026-10-13 14:21:00$61.64SELL820$50,544.80----
2026-10-13 14:20:00$61.63SELL820$50,536.60----
2026-10-13 14:19:00$61.64SELL820$50,544.80----
2026-10-13 14:18:00$61.62SELL820$50,528.40----
2026-10-13 14:16:00$61.61SELL820$50,520.20----
2026-10-13 14:15:00$61.67SELL820$50,569.40----
2026-10-13 14:14:00$61.70SELL820$50,594.00----
2026-10-13 14:13:00$61.72SELL820$50,610.40----
2026-10-13 14:11:00$61.73SELL820$50,618.60----
2026-10-13 14:10:00$61.76SELL820$50,643.20----
2026-10-13 14:09:00$61.74SELL820$50,626.80----
2026-10-13 14:08:00$61.75SELL820$50,630.90----
2026-10-13 14:07:00$61.72SELL820$50,610.40----
2026-10-13 14:06:00$61.74SELL820$50,626.80----
2026-10-13 14:05:00$61.74SELL820$50,626.80----
2026-10-13 14:04:00$61.70SELL820$50,594.00----
2026-10-13 14:03:00$61.70SELL820$50,594.00----
2026-10-13 14:02:00$61.67SELL820$50,569.40----
2026-10-13 14:01:00$61.67SELL820$50,569.40----
2026-10-13 14:00:00$61.66SELL820$50,561.20----
2026-10-13 13:59:00$61.63SELL820$50,536.60----
2026-10-13 13:58:00$61.63SELL820$50,536.60----
2026-10-13 13:57:00$61.63SELL820$50,536.60----
2026-10-13 13:56:00$61.62SELL820$50,528.40----
2026-10-13 13:55:00$61.64SELL820$50,544.80----
2026-10-13 13:54:00$61.63SELL820$50,536.60----
2026-10-13 13:53:00$61.65SELL820$50,553.00----
2026-10-13 13:52:00$61.65SELL820$50,553.00----
2026-10-13 13:51:00$61.66SELL820$50,561.20----
2026-10-13 13:50:00$61.68SELL820$50,573.50----
2026-10-13 13:49:00$61.67SELL820$50,569.40----
2026-10-13 13:48:00$61.66SELL820$50,557.10----
2026-10-13 13:47:00$61.67SELL820$50,569.40----
2026-10-13 13:46:00$61.69SELL820$50,585.80----
2026-10-13 13:45:00$61.69SELL820$50,585.80----
2026-10-13 13:44:00$61.69SELL820$50,585.80----
2026-10-13 13:42:00$61.67SELL820$50,569.40----
2026-10-13 13:41:00$61.65SELL820$50,553.00----
2026-10-13 13:40:00$61.66SELL820$50,561.20----
2026-10-13 13:39:00$61.65SELL820$50,553.00----
2026-10-13 13:38:00$61.64SELL820$50,544.80----
2026-10-13 13:37:00$61.63SELL820$50,536.60----
2026-10-13 13:36:00$61.64SELL820$50,544.80----
2026-10-13 13:35:00$61.64SELL820$50,544.80----
2026-10-13 13:34:00$61.63SELL820$50,536.60----
2026-10-13 13:33:00$61.62SELL820$50,528.40----
2026-10-13 13:32:00$61.63SELL820$50,536.60----
2026-10-13 11:53:00$61.61SELL820$50,520.20----
2026-10-13 11:48:00$61.64SELL820$50,544.80----
2026-10-13 11:47:00$61.65SELL820$50,553.00----
2026-10-13 11:46:00$61.67SELL820$50,569.40----
2026-10-13 11:45:00$61.68SELL820$50,577.60----
2026-10-13 11:44:00$61.66SELL820$50,561.20----
2026-10-13 11:43:00$61.65SELL820$50,553.00----
2026-10-13 11:42:00$61.64SELL820$50,544.80----
2026-10-13 11:41:00$61.63SELL820$50,536.60----
2026-10-13 11:40:00$61.63SELL820$50,532.50----
2026-10-13 11:33:00$61.63SELL820$50,532.50----
2026-10-13 11:32:00$61.61SELL820$50,520.20----
2026-10-13 09:37:00$61.62SELL820$50,528.40----
2026-10-13 09:36:00$61.71SELL820$50,602.20----
2026-10-13 09:33:00$61.65SELL820$50,553.00----
2026-10-13 09:32:00$61.67SELL820$50,569.40----
2026-10-08 11:33:00$59.13BUY850$50,256.202026-10-13 09:32:00$61.67Sold$2,163.254.3%5

Buy Times -> Sold

168 -> 0.6% -> 1

Sell Times -> Sold

1381 -> 0.07% -> 1

Average Cost

$50,256.20
Min: $50,256.20 - Max: $50,256.20

Average Hold Days

5 days
Min: 5 - Max: 5

Average Gain

$2,163.25
Min: $2,163.25 - Max: $2,163.25

Average Gain (%)

4.3%
Min: 4.3% - Max: 4.3%

Buy Times -> Still Hold

168 -> 99.4% -> 167

Avg. Hold Cost (Not Sold)

$49,163.11
Min: $48,600.80 - Max: $50,151.20

Avg. Hold Days (Not Sold)

2.9 days
Min: 2 - Max: 3

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-06 10:29:00$60.46BUY820$49,577.20--Hold--2
2026-11-06 10:28:00$60.49BUY820$49,601.80--Hold--2
2026-11-06 10:11:00$60.49BUY820$49,601.80--Hold--2
2026-11-06 10:10:00$60.44BUY820$49,560.80--Hold--2
2026-11-06 10:09:00$60.42BUY820$49,544.40--Hold--2
2026-11-06 10:08:00$60.46BUY820$49,577.20--Hold--2
2026-11-06 10:04:00$60.52BUY820$49,626.40--Hold--2
2026-11-06 10:03:00$60.57BUY820$49,667.40--Hold--2
2026-11-06 10:02:00$60.53BUY820$49,634.60--Hold--2
2026-11-06 10:01:00$60.62BUY820$49,708.40--Hold--2
2026-11-06 09:57:00$60.62BUY820$49,708.40--Hold--2
2026-11-06 09:55:00$60.67BUY820$49,749.40--Hold--2
2026-11-06 09:54:00$60.75BUY820$49,815.00--Hold--2
2026-11-06 09:38:00$60.86BUY820$49,905.20--Hold--2
2026-11-06 09:36:00$61.13BUY820$50,126.60--Hold--2
2026-11-06 09:30:00$61.16BUY820$50,151.20--Hold--2
2026-11-05 15:59:00$61.59BUY790$48,656.10--Hold--3
2026-11-05 15:58:00$61.56BUY790$48,632.40--Hold--3
2026-11-05 15:57:00$61.60BUY790$48,664.00--Hold--3
2026-11-05 15:56:00$61.68BUY790$48,727.20--Hold--3
2026-11-05 15:55:00$61.65BUY790$48,703.50--Hold--3
2026-11-05 15:54:00$61.71BUY790$48,750.90--Hold--3
2026-11-05 15:52:00$61.69BUY790$48,731.10--Hold--3
2026-11-05 15:51:00$61.69BUY790$48,735.10--Hold--3
2026-11-05 15:50:00$61.62BUY790$48,679.80--Hold--3
2026-11-05 15:49:00$61.68BUY790$48,727.20--Hold--3
2026-11-05 15:48:00$61.71BUY790$48,750.90--Hold--3
2026-11-05 15:47:00$61.73BUY790$48,766.70--Hold--3
2026-11-05 15:46:00$61.69BUY790$48,735.10--Hold--3
2026-11-05 15:45:00$61.62BUY790$48,679.80--Hold--3
2026-11-05 15:44:00$61.64BUY790$48,695.60--Hold--3
2026-11-05 15:43:00$61.65BUY790$48,703.50--Hold--3
2026-11-05 15:42:00$61.58BUY790$48,648.20--Hold--3
2026-11-05 15:41:00$61.62BUY790$48,679.80--Hold--3
2026-11-05 15:40:00$61.64BUY790$48,695.60--Hold--3
2026-11-05 15:39:00$61.60BUY790$48,664.00--Hold--3
2026-11-05 15:38:00$61.56BUY790$48,632.40--Hold--3
2026-11-05 15:37:00$61.56BUY790$48,632.40--Hold--3
2026-11-05 15:36:00$61.61BUY790$48,671.90--Hold--3
2026-11-05 15:35:00$61.56BUY790$48,632.40--Hold--3
2026-11-05 15:34:00$61.60BUY790$48,664.00--Hold--3
2026-11-05 15:33:00$61.70BUY790$48,743.00--Hold--3
2026-11-05 15:32:00$61.57BUY790$48,640.30--Hold--3
2026-11-05 15:31:00$61.52BUY790$48,600.80--Hold--3
2026-11-05 15:30:00$61.65BUY790$48,703.50--Hold--3
2026-11-05 15:29:00$61.78BUY790$48,806.20--Hold--3
2026-11-05 15:28:00$61.85BUY790$48,861.50--Hold--3
2026-11-05 15:27:00$61.87BUY790$48,877.30--Hold--3
2026-11-05 15:26:00$61.79BUY790$48,814.10--Hold--3
2026-11-05 15:25:00$61.84BUY790$48,853.60--Hold--3
2026-11-05 15:23:00$61.84BUY790$48,853.60--Hold--3
2026-11-05 15:22:00$61.84BUY790$48,853.60--Hold--3
2026-11-05 15:21:00$61.86BUY790$48,869.40--Hold--3
2026-11-05 15:13:00$61.83BUY790$48,845.70--Hold--3
2026-11-05 15:12:00$61.68BUY790$48,727.20--Hold--3
2026-11-05 15:11:00$61.68BUY790$48,727.20--Hold--3
2026-11-05 15:10:00$61.78BUY790$48,806.20--Hold--3
2026-11-05 15:09:00$61.82BUY790$48,837.80--Hold--3
2026-11-05 15:08:00$61.93BUY790$48,924.70--Hold--3
2026-11-05 15:07:00$61.97BUY790$48,956.30--Hold--3
2026-11-05 15:06:00$62.02BUY790$48,995.80--Hold--3
2026-11-05 15:05:00$62.06BUY790$49,027.40--Hold--3
2026-11-05 13:24:00$62.08BUY790$49,043.20--Hold--3
2026-11-05 13:23:00$62.06BUY790$49,027.40--Hold--3
2026-11-05 13:22:00$62.08BUY790$49,043.20--Hold--3
2026-11-05 13:21:00$62.09BUY790$49,051.10--Hold--3
2026-11-05 13:09:00$62.06BUY790$49,027.40--Hold--3
2026-11-05 13:08:00$62.02BUY790$48,995.80--Hold--3
2026-11-05 13:07:00$61.99BUY790$48,972.10--Hold--3
2026-11-05 13:06:00$62.03BUY790$49,003.70--Hold--3
2026-11-05 13:05:00$61.99BUY790$48,972.10--Hold--3
2026-11-05 13:04:00$61.96BUY790$48,948.40--Hold--3
2026-11-05 13:03:00$61.90BUY790$48,901.00--Hold--3
2026-11-05 13:02:00$61.94BUY790$48,932.60--Hold--3
2026-11-05 13:01:00$61.98BUY790$48,964.20--Hold--3
2026-11-05 13:00:00$62.03BUY790$49,003.70--Hold--3
2026-11-05 12:59:00$62.08BUY790$49,043.20--Hold--3
2026-11-05 12:58:00$62.10BUY790$49,059.00--Hold--3
2026-11-05 12:57:00$62.06BUY790$49,027.40--Hold--3
2026-11-05 12:56:00$62.08BUY790$49,043.20--Hold--3
2026-11-05 12:55:00$62.12BUY790$49,074.80--Hold--3
2026-11-05 12:53:00$62.07BUY790$49,035.30--Hold--3
2026-11-05 12:52:00$62.07BUY790$49,035.30--Hold--3
2026-11-05 12:51:00$62.07BUY790$49,035.30--Hold--3
2026-11-05 12:50:00$62.06BUY790$49,027.40--Hold--3
2026-11-05 12:49:00$62.12BUY790$49,074.80--Hold--3
2026-11-05 12:48:00$62.14BUY790$49,090.60--Hold--3
2026-11-05 12:47:00$62.11BUY790$49,066.90--Hold--3
2026-11-05 12:46:00$62.05BUY790$49,019.50--Hold--3
2026-11-05 12:45:00$61.99BUY790$48,972.10--Hold--3
2026-11-05 12:44:00$62.05BUY790$49,019.50--Hold--3
2026-11-05 12:43:00$62.05BUY790$49,019.50--Hold--3
2026-11-05 12:42:00$62.09BUY790$49,051.10--Hold--3
2026-11-05 12:41:00$62.10BUY790$49,059.00--Hold--3
2026-11-05 12:40:00$62.20BUY790$49,138.00--Hold--3
2026-11-05 12:39:00$62.17BUY790$49,114.30--Hold--3
2026-11-05 12:38:00$62.19BUY790$49,130.10--Hold--3
2026-11-05 12:37:00$62.19BUY790$49,130.10--Hold--3
2026-11-05 12:36:00$62.20BUY790$49,138.00--Hold--3
2026-11-05 12:35:00$62.16BUY790$49,106.40--Hold--3
2026-11-05 12:34:00$62.20BUY790$49,138.00--Hold--3
2026-11-05 12:33:00$62.30BUY790$49,217.00--Hold--3
2026-11-05 12:32:00$62.25BUY790$49,177.50--Hold--3
2026-11-05 12:31:00$62.25BUY790$49,177.50--Hold--3
2026-11-05 12:30:00$62.29BUY790$49,209.10--Hold--3
2026-11-05 12:29:00$62.29BUY790$49,209.10--Hold--3
2026-11-05 12:28:00$62.31BUY790$49,224.90--Hold--3
2026-11-05 12:27:00$62.30BUY790$49,217.00--Hold--3
2026-11-05 12:26:00$62.28BUY790$49,201.20--Hold--3
2026-11-05 12:25:00$62.32BUY790$49,232.80--Hold--3
2026-11-05 12:24:00$62.34BUY790$49,248.60--Hold--3
2026-11-05 12:23:00$62.34BUY790$49,248.60--Hold--3
2026-11-05 12:22:00$62.34BUY790$49,248.60--Hold--3
2026-11-05 12:21:00$62.34BUY790$49,248.60--Hold--3
2026-11-05 12:20:00$62.39BUY790$49,288.10--Hold--3
2026-11-05 12:19:00$62.45BUY790$49,335.50--Hold--3
2026-11-05 12:18:00$62.42BUY790$49,311.80--Hold--3
2026-11-05 12:17:00$62.42BUY790$49,311.80--Hold--3
2026-11-05 12:16:00$62.39BUY790$49,288.10--Hold--3
2026-11-05 12:15:00$62.40BUY790$49,296.00--Hold--3
2026-11-05 12:14:00$62.46BUY790$49,343.40--Hold--3
2026-11-05 12:13:00$62.40BUY790$49,296.00--Hold--3
2026-11-05 12:12:00$62.39BUY790$49,288.10--Hold--3
2026-11-05 12:08:00$62.42BUY790$49,311.80--Hold--3
2026-11-05 12:07:00$62.36BUY790$49,264.40--Hold--3
2026-11-05 12:06:00$62.33BUY790$49,240.70--Hold--3
2026-11-05 12:05:00$62.32BUY790$49,232.80--Hold--3
2026-11-05 12:04:00$62.41BUY790$49,303.90--Hold--3
2026-11-05 12:03:00$62.39BUY790$49,288.10--Hold--3
2026-11-05 12:02:00$62.42BUY790$49,311.80--Hold--3
2026-11-05 12:01:00$62.35BUY790$49,256.50--Hold--3
2026-11-05 12:00:00$62.46BUY790$49,343.40--Hold--3
2026-11-05 11:59:00$62.49BUY790$49,367.10--Hold--3
2026-11-05 11:58:00$62.54BUY790$49,406.60--Hold--3
2026-11-05 11:57:00$62.51BUY790$49,382.90--Hold--3
2026-11-05 11:56:00$62.50BUY790$49,375.00--Hold--3
2026-11-05 11:55:00$62.54BUY790$49,406.60--Hold--3
2026-11-05 11:54:00$62.56BUY790$49,422.40--Hold--3
2026-11-05 11:53:00$62.57BUY790$49,430.30--Hold--3
2026-11-05 11:52:00$62.63BUY790$49,477.70--Hold--3
2026-11-05 11:51:00$62.62BUY790$49,469.80--Hold--3
2026-11-05 11:50:00$62.57BUY790$49,430.30--Hold--3
2026-11-05 11:49:00$62.53BUY790$49,398.70--Hold--3
2026-11-05 11:48:00$62.58BUY790$49,438.20--Hold--3
2026-11-05 11:47:00$62.60BUY790$49,454.00--Hold--3
2026-11-05 11:46:00$62.57BUY790$49,430.30--Hold--3
2026-11-05 11:45:00$62.54BUY790$49,406.60--Hold--3
2026-11-05 11:44:00$62.58BUY790$49,438.20--Hold--3
2026-11-05 11:43:00$62.67BUY790$49,509.30--Hold--3
2026-11-05 11:42:00$62.57BUY790$49,430.30--Hold--3
2026-11-05 11:41:00$62.72BUY790$49,548.80--Hold--3
2026-11-05 11:32:00$62.72BUY790$49,548.80--Hold--3
2026-11-05 11:27:00$62.72BUY790$49,548.80--Hold--3
2026-11-05 11:16:00$62.70BUY790$49,533.00--Hold--3
2026-11-05 11:15:00$62.72BUY790$49,548.80--Hold--3
2026-11-05 11:11:00$62.65BUY790$49,493.50--Hold--3
2026-11-05 11:10:00$62.61BUY790$49,461.90--Hold--3
2026-11-05 11:09:00$62.66BUY790$49,501.40--Hold--3
2026-11-05 11:08:00$62.69BUY790$49,525.10--Hold--3
2026-11-05 11:07:00$62.64BUY790$49,485.60--Hold--3
2026-11-05 11:06:00$62.71BUY790$49,540.90--Hold--3
2026-11-05 11:05:00$62.71BUY790$49,540.90--Hold--3
2026-11-05 11:04:00$62.75BUY790$49,572.50--Hold--3
2026-11-05 11:03:00$62.91BUY790$49,698.90--Hold--3
2026-11-05 11:02:00$62.91BUY790$49,698.90--Hold--3
2026-11-05 11:01:00$62.97BUY790$49,746.30--Hold--3
2026-11-05 11:00:00$62.94BUY790$49,722.60--Hold--3
2026-11-05 09:48:00$64.48SELL790$50,939.20----
2026-11-05 09:46:00$64.59SELL790$51,026.10----
2026-11-05 09:45:00$64.49SELL790$50,947.10----
2026-11-05 09:44:00$64.49SELL790$50,947.10----
2026-11-05 09:39:00$64.49SELL790$50,947.10----
2026-11-05 09:38:00$64.55SELL790$50,994.50----
2026-11-05 09:37:00$64.46SELL790$50,923.40----
2026-11-05 09:33:00$64.25SELL790$50,757.50----
2026-11-04 15:59:00$64.18SELL790$50,702.20----
2026-11-04 15:58:00$64.16SELL790$50,686.40----
2026-11-04 15:57:00$64.17SELL790$50,694.30----
2026-11-04 15:56:00$64.18SELL790$50,698.20----
2026-11-04 15:55:00$64.17SELL790$50,694.30----
2026-11-04 15:49:00$64.16SELL790$50,686.40----
2026-11-04 15:48:00$64.16SELL790$50,686.40----
2026-11-04 15:47:00$64.18SELL790$50,702.20----
2026-11-04 15:46:00$64.17SELL790$50,694.30----
2026-11-04 15:45:00$64.14SELL790$50,666.60----
2026-11-04 15:44:00$64.13SELL790$50,662.70----
2026-11-04 15:43:00$64.18SELL790$50,702.20----
2026-11-04 15:42:00$64.24SELL790$50,745.60----
2026-11-04 15:41:00$64.23SELL790$50,737.80----
2026-11-04 15:40:00$64.23SELL790$50,741.70----
2026-11-04 15:39:00$64.26SELL790$50,765.40----
2026-11-04 15:38:00$64.27SELL790$50,773.30----
2026-11-04 15:37:00$64.25SELL790$50,757.50----
2026-11-04 15:36:00$64.27SELL790$50,769.40----
2026-11-04 15:35:00$64.24SELL790$50,745.60----
2026-11-04 15:34:00$64.25SELL790$50,753.60----
2026-11-04 15:33:00$64.24SELL790$50,745.60----
2026-11-04 15:32:00$64.26SELL790$50,765.40----
2026-11-04 15:31:00$64.24SELL790$50,749.60----
2026-11-04 15:30:00$64.23SELL790$50,741.70----
2026-11-04 15:29:00$64.23SELL790$50,737.80----
2026-11-04 15:28:00$64.21SELL790$50,725.90----
2026-11-04 15:27:00$64.24SELL790$50,745.60----
2026-11-04 15:26:00$64.23SELL790$50,741.70----
2026-11-04 15:25:00$64.23SELL790$50,741.70----
2026-11-04 15:24:00$64.22SELL790$50,729.90----
2026-11-04 15:23:00$64.24SELL790$50,745.60----
2026-11-04 15:22:00$64.26SELL790$50,765.40----
2026-11-04 15:21:00$64.27SELL790$50,773.30----
2026-11-04 15:20:00$64.25SELL790$50,757.50----
2026-11-04 15:19:00$64.23SELL790$50,741.70----
2026-11-04 15:18:00$64.25SELL790$50,753.60----
2026-11-04 15:17:00$64.25SELL790$50,757.50----
2026-11-04 15:16:00$64.26SELL790$50,765.40----
2026-11-04 15:15:00$64.25SELL790$50,757.50----
2026-11-04 15:14:00$64.24SELL790$50,749.60----
2026-11-04 15:13:00$64.22SELL790$50,733.80----
2026-11-04 15:12:00$64.23SELL790$50,741.70----
2026-11-04 15:11:00$64.27SELL790$50,773.30----
2026-11-04 15:10:00$64.23SELL790$50,741.70----
2026-11-04 15:09:00$64.20SELL790$50,718.00----
2026-11-04 15:08:00$64.20SELL790$50,718.00----
2026-11-04 15:07:00$64.20SELL790$50,718.00----
2026-11-04 15:06:00$64.20SELL790$50,718.00----
2026-11-04 15:05:00$64.17SELL790$50,694.30----
2026-11-04 15:04:00$64.18SELL790$50,702.20----
2026-11-04 15:03:00$64.20SELL790$50,718.00----
2026-11-04 15:02:00$64.17SELL790$50,694.30----
2026-11-04 15:01:00$64.18SELL790$50,702.20----
2026-11-04 15:00:00$64.18SELL790$50,702.20----
2026-11-04 14:59:00$64.20SELL790$50,718.00----
2026-11-04 14:58:00$64.17SELL790$50,694.30----
2026-11-04 14:57:00$64.17SELL790$50,694.30----
2026-11-04 14:56:00$64.19SELL790$50,710.10----
2026-11-04 14:55:00$64.20SELL790$50,718.00----
2026-11-04 14:54:00$64.19SELL790$50,710.10----
2026-11-04 14:53:00$64.18SELL790$50,702.20----
2026-11-04 14:52:00$64.19SELL790$50,710.10----
2026-11-04 14:51:00$64.20SELL790$50,718.00----
2026-11-04 14:50:00$64.21SELL790$50,725.90----
2026-11-04 14:49:00$64.18SELL790$50,702.20----
2026-11-04 14:48:00$64.19SELL790$50,710.10----
2026-11-04 14:47:00$64.15SELL790$50,678.50----
2026-11-04 14:46:00$64.16SELL790$50,686.40----
2026-11-04 14:45:00$64.17SELL790$50,694.30----
2026-11-04 14:44:00$64.18SELL790$50,702.20----
2026-11-04 14:43:00$64.15SELL790$50,678.50----
2026-11-04 14:42:00$64.15SELL790$50,678.50----
2026-11-04 14:41:00$64.18SELL790$50,702.20----
2026-11-04 14:40:00$64.18SELL790$50,702.20----
2026-11-04 14:39:00$64.19SELL790$50,710.10----
2026-11-04 14:38:00$64.18SELL790$50,702.20----
2026-11-04 14:37:00$64.17SELL790$50,694.30----
2026-11-04 14:36:00$64.21SELL790$50,725.90----
2026-11-04 14:35:00$64.21SELL790$50,725.90----
2026-11-04 14:34:00$64.20SELL790$50,718.00----
2026-11-04 14:33:00$64.18SELL790$50,702.20----
2026-11-04 14:32:00$64.15SELL790$50,678.50----
2026-11-04 14:31:00$64.16SELL790$50,686.40----
2026-11-04 14:30:00$64.20SELL790$50,718.00----
2026-11-04 14:29:00$64.22SELL790$50,733.80----
2026-11-04 14:28:00$64.24SELL790$50,749.60----
2026-11-04 14:27:00$64.22SELL790$50,733.80----
2026-11-04 14:26:00$64.21SELL790$50,725.90----
2026-11-04 14:25:00$64.25SELL790$50,757.50----
2026-11-04 14:24:00$64.26SELL790$50,765.40----
2026-11-04 14:23:00$64.15SELL790$50,678.50----
2026-11-04 14:22:00$64.14SELL790$50,670.60----
2026-11-04 14:21:00$64.14SELL790$50,670.60----
2026-11-04 14:20:00$64.15SELL790$50,678.50----
2026-11-04 14:19:00$64.14SELL790$50,670.60----
2026-11-04 14:18:00$64.14SELL790$50,670.60----
2026-11-04 14:17:00$64.16SELL790$50,686.40----
2026-11-04 14:16:00$64.17SELL790$50,694.30----
2026-11-04 14:15:00$64.15SELL790$50,678.50----
2026-11-04 14:14:00$64.16SELL790$50,686.40----
2026-11-04 14:13:00$64.16SELL790$50,686.40----
2026-11-04 14:12:00$64.16SELL790$50,686.40----
2026-11-04 14:11:00$64.14SELL790$50,670.60----
2026-11-04 14:10:00$64.16SELL790$50,686.40----
2026-11-04 14:09:00$64.15SELL790$50,678.50----
2026-11-04 12:46:00$64.11SELL790$50,646.90----
2026-11-04 12:45:00$64.11SELL790$50,646.90----
2026-11-04 12:42:00$64.11SELL790$50,646.90----
2026-11-04 12:39:00$64.11SELL790$50,646.90----
2026-11-04 12:38:00$64.13SELL790$50,662.70----
2026-11-04 12:37:00$64.15SELL790$50,678.50----
2026-11-04 12:36:00$64.16SELL790$50,686.40----
2026-11-04 12:35:00$64.16SELL790$50,686.40----
2026-11-04 12:34:00$64.16SELL790$50,686.40----
2026-11-04 12:33:00$64.15SELL790$50,678.50----
2026-11-04 12:32:00$64.18SELL790$50,702.20----
2026-11-04 12:31:00$64.17SELL790$50,694.30----
2026-11-04 12:30:00$64.18SELL790$50,702.20----
2026-11-04 12:29:00$64.18SELL790$50,702.20----
2026-11-04 12:28:00$64.18SELL790$50,702.20----
2026-11-04 12:27:00$64.21SELL790$50,725.90----
2026-11-04 12:26:00$64.19SELL790$50,710.10----
2026-11-04 12:25:00$64.20SELL790$50,718.00----
2026-11-04 12:24:00$64.24SELL790$50,749.60----
2026-11-04 12:23:00$64.26SELL790$50,765.40----
2026-11-04 12:22:00$64.23SELL790$50,741.70----
2026-11-04 12:21:00$64.19SELL790$50,710.10----
2026-11-04 12:20:00$64.16SELL790$50,686.40----
2026-11-04 12:19:00$64.15SELL790$50,678.50----
2026-11-04 12:18:00$64.14SELL790$50,670.60----
2026-11-04 12:17:00$64.11SELL790$50,646.90----
2026-11-04 12:16:00$64.11SELL790$50,646.90----
2026-11-04 12:15:00$64.08SELL790$50,623.20----
2026-11-04 12:14:00$64.08SELL790$50,623.20----
2026-11-04 12:13:00$64.07SELL790$50,615.30----
2026-11-04 12:12:00$64.03SELL790$50,583.70----
2026-11-04 12:11:00$64.04SELL790$50,591.60----
2026-11-04 12:10:00$64.00SELL790$50,560.00----
2026-11-04 12:09:00$64.06SELL790$50,607.40----
2026-11-04 12:08:00$64.03SELL790$50,583.70----
2026-11-04 12:07:00$64.00SELL790$50,560.00----
2026-11-04 12:01:00$64.02SELL790$50,575.80----
2026-11-04 12:00:00$64.06SELL790$50,607.40----
2026-11-04 11:59:00$64.08SELL790$50,623.20----
2026-11-04 11:58:00$64.06SELL790$50,607.40----
2026-11-04 11:57:00$64.13SELL790$50,662.70----
2026-11-04 11:56:00$64.06SELL790$50,607.40----
2026-11-04 11:55:00$64.04SELL790$50,591.60----
2026-11-04 11:54:00$64.06SELL790$50,607.40----
2026-11-04 11:53:00$64.07SELL790$50,615.30----
2026-11-04 11:52:00$64.08SELL790$50,623.20----
2026-11-04 11:51:00$64.05SELL790$50,599.50----
2026-11-04 11:23:00$64.00SELL790$50,560.00----
2026-11-04 11:22:00$64.04SELL790$50,591.60----
2026-11-04 11:21:00$64.04SELL790$50,591.60----
2026-11-04 11:20:00$64.05SELL790$50,599.50----
2026-11-04 11:19:00$64.07SELL790$50,615.30----
2026-11-04 11:18:00$64.05SELL790$50,599.50----
2026-11-04 11:17:00$64.03SELL790$50,583.70----
2026-11-04 11:16:00$64.05SELL790$50,599.50----
2026-11-04 11:15:00$64.04SELL790$50,591.60----
2026-11-04 11:14:00$64.05SELL790$50,599.50----
2026-11-04 11:13:00$64.07SELL790$50,615.30----
2026-11-04 11:12:00$64.04SELL790$50,591.60----
2026-11-04 11:11:00$64.02SELL790$50,575.80----
2026-11-04 11:03:00$64.00SELL790$50,560.00----
2026-10-22 15:59:00$63.85SELL790$50,441.50----
2026-10-22 15:58:00$63.85SELL790$50,441.50----
2026-10-22 15:57:00$63.82SELL790$50,413.90----
2026-10-22 15:56:00$63.82SELL790$50,417.80----
2026-10-22 15:55:00$63.87SELL790$50,453.40----
2026-10-22 15:54:00$63.85SELL790$50,441.50----
2026-10-22 15:53:00$63.83SELL790$50,425.70----
2026-10-22 15:52:00$63.81SELL790$50,409.90----
2026-10-22 15:51:00$63.85SELL790$50,437.60----
2026-10-22 15:50:00$63.85SELL790$50,441.50----
2026-10-22 15:49:00$63.95SELL790$50,520.50----
2026-10-22 15:48:00$63.92SELL790$50,492.90----
2026-10-22 15:47:00$63.92SELL790$50,496.80----
2026-10-22 15:46:00$63.92SELL790$50,496.80----
2026-10-22 15:45:00$63.90SELL790$50,481.00----
2026-10-22 15:44:00$63.94SELL790$50,512.60----
2026-10-22 15:43:00$63.96SELL790$50,528.40----
2026-10-22 15:42:00$63.94SELL790$50,512.60----
2026-10-22 15:41:00$63.93SELL790$50,504.70----
2026-10-22 15:40:00$63.92SELL790$50,496.80----
2026-10-22 15:39:00$63.94SELL790$50,512.60----
2026-10-22 15:38:00$63.91SELL790$50,488.90----
2026-10-22 15:37:00$63.89SELL790$50,473.10----
2026-10-22 15:36:00$63.90SELL790$50,481.00----
2026-10-22 15:35:00$63.89SELL790$50,473.10----
2026-10-22 15:34:00$63.90SELL790$50,481.00----
2026-10-22 15:33:00$63.88SELL790$50,465.20----
2026-10-22 15:32:00$63.86SELL790$50,449.40----
2026-10-22 15:31:00$63.85SELL790$50,441.50----
2026-10-22 15:30:00$63.84SELL790$50,429.60----
2026-10-22 15:29:00$63.84SELL790$50,433.60----
2026-10-22 15:28:00$63.82SELL790$50,417.80----
2026-10-22 15:27:00$63.79SELL790$50,394.10----
2026-10-22 15:26:00$63.80SELL790$50,402.00----
2026-10-22 15:25:00$63.83SELL790$50,425.70----
2026-10-22 15:24:00$63.83SELL790$50,425.70----
2026-10-22 15:23:00$63.83SELL790$50,425.70----
2026-10-22 15:22:00$63.83SELL790$50,425.70----
2026-10-22 15:21:00$63.83SELL790$50,425.70----
2026-10-22 15:20:00$63.84SELL790$50,433.60----
2026-10-22 15:19:00$63.83SELL790$50,425.70----
2026-10-22 15:18:00$63.83SELL790$50,425.70----
2026-10-22 15:17:00$63.79SELL790$50,394.10----
2026-10-22 15:16:00$63.79SELL790$50,390.10----
2026-10-22 15:15:00$63.80SELL790$50,402.00----
2026-10-22 15:14:00$63.79SELL790$50,394.10----
2026-10-22 15:13:00$63.81SELL790$50,409.90----
2026-10-22 15:12:00$63.81SELL790$50,409.90----
2026-10-22 15:11:00$63.81SELL790$50,409.90----
2026-10-22 15:10:00$63.82SELL790$50,417.80----
2026-10-22 15:09:00$63.83SELL790$50,421.80----
2026-10-22 15:08:00$63.81SELL790$50,409.90----
2026-10-22 15:07:00$63.81SELL790$50,409.90----
2026-10-22 15:06:00$63.80SELL790$50,402.00----
2026-10-22 15:00:00$63.76SELL790$50,370.40----
2026-10-22 14:59:00$63.76SELL790$50,370.40----
2026-10-22 14:57:00$63.79SELL790$50,394.10----
2026-10-22 14:56:00$63.79SELL790$50,394.10----
2026-10-22 14:55:00$63.82SELL790$50,417.80----
2026-10-22 14:54:00$63.80SELL790$50,402.00----
2026-10-22 14:53:00$63.82SELL790$50,417.80----
2026-10-22 14:52:00$63.84SELL790$50,433.60----
2026-10-22 14:51:00$63.82SELL790$50,417.80----
2026-10-22 14:50:00$63.85SELL790$50,441.50----
2026-10-22 14:49:00$63.88SELL790$50,465.20----
2026-10-22 14:48:00$63.89SELL790$50,473.10----
2026-10-22 14:47:00$63.89SELL790$50,469.10----
2026-10-22 14:46:00$63.89SELL790$50,473.10----
2026-10-22 14:45:00$63.87SELL790$50,457.30----
2026-10-22 14:44:00$63.87SELL790$50,457.30----
2026-10-22 14:43:00$63.90SELL790$50,477.10----
2026-10-22 14:42:00$63.89SELL790$50,473.10----
2026-10-22 14:41:00$63.89SELL790$50,469.10----
2026-10-22 14:40:00$63.89SELL790$50,469.10----
2026-10-22 14:39:00$63.89SELL790$50,473.10----
2026-10-22 14:38:00$63.88SELL790$50,465.20----
2026-10-22 14:37:00$63.87SELL790$50,457.30----
2026-10-22 14:36:00$63.86SELL790$50,449.40----
2026-10-22 14:35:00$63.89SELL790$50,473.10----
2026-10-22 14:34:00$63.90SELL790$50,481.00----
2026-10-22 14:33:00$63.92SELL790$50,496.80----
2026-10-22 14:32:00$63.92SELL790$50,496.80----
2026-10-22 14:31:00$63.93SELL790$50,504.70----
2026-10-22 14:30:00$63.94SELL790$50,512.60----
2026-10-22 14:29:00$63.95SELL790$50,520.50----
2026-10-22 14:28:00$63.92SELL790$50,496.80----
2026-10-22 14:27:00$63.93SELL790$50,504.70----
2026-10-22 14:26:00$63.96SELL790$50,524.40----
2026-10-22 14:25:00$63.96SELL790$50,528.40----
2026-10-22 14:24:00$63.96SELL790$50,528.40----
2026-10-22 14:23:00$63.94SELL790$50,512.60----
2026-10-22 14:22:00$63.94SELL790$50,512.60----
2026-10-22 14:21:00$63.94SELL790$50,512.60----
2026-10-22 14:20:00$63.96SELL790$50,528.40----
2026-10-22 14:19:00$63.95SELL790$50,520.50----
2026-10-22 14:18:00$63.92SELL790$50,496.80----
2026-10-22 14:17:00$63.92SELL790$50,496.80----
2026-10-22 14:16:00$63.92SELL790$50,492.90----
2026-10-22 14:15:00$63.91SELL790$50,488.90----
2026-10-22 14:14:00$63.92SELL790$50,496.80----
2026-10-22 14:13:00$63.91SELL790$50,488.90----
2026-10-22 14:12:00$63.90SELL790$50,481.00----
2026-10-22 14:11:00$63.91SELL790$50,488.90----
2026-10-22 14:10:00$63.89SELL790$50,473.10----
2026-10-22 14:09:00$63.90SELL790$50,481.00----
2026-10-22 14:08:00$63.90SELL790$50,481.00----
2026-10-22 14:06:00$63.89SELL790$50,473.10----
2026-10-22 14:05:00$63.84SELL790$50,433.60----
2026-10-22 14:04:00$63.82SELL790$50,417.80----
2026-10-22 14:03:00$63.83SELL790$50,425.70----
2026-10-22 14:02:00$63.86SELL790$50,449.40----
2026-10-22 14:01:00$63.86SELL790$50,449.40----
2026-10-22 14:00:00$63.86SELL790$50,449.40----
2026-10-22 13:59:00$63.85SELL790$50,441.50----
2026-10-22 13:58:00$63.84SELL790$50,433.60----
2026-10-22 13:57:00$63.83SELL790$50,425.70----
2026-10-22 13:56:00$63.82SELL790$50,417.80----
2026-10-22 13:55:00$63.82SELL790$50,417.80----
2026-10-22 13:54:00$63.77SELL790$50,378.30----
2026-10-22 13:53:00$63.75SELL790$50,362.50----
2026-10-22 13:52:00$63.75SELL790$50,362.50----
2026-10-22 13:51:00$63.78SELL790$50,386.20----
2026-10-22 13:50:00$63.75SELL790$50,362.50----
2026-10-22 13:40:00$63.75SELL790$50,362.50----
2026-10-22 13:37:00$63.77SELL790$50,378.30----
2026-10-22 13:36:00$63.76SELL790$50,370.40----
2026-10-22 13:35:00$63.77SELL790$50,378.30----
2026-10-22 13:34:00$63.77SELL790$50,378.30----
2026-10-22 13:33:00$63.76SELL790$50,370.40----
2026-10-22 13:32:00$63.77SELL790$50,378.30----
2026-10-22 13:31:00$63.76SELL790$50,366.40----
2026-10-22 13:30:00$63.76SELL790$50,370.40----
2026-10-22 13:29:00$63.76SELL790$50,370.40----
2026-10-22 13:28:00$63.75SELL790$50,362.50----
2026-10-22 13:23:00$63.77SELL790$50,374.40----
2026-10-22 13:22:00$63.76SELL790$50,370.40----
2026-10-22 13:21:00$63.75SELL790$50,362.50----
2026-10-22 13:20:00$63.75SELL790$50,362.50----
2026-10-22 13:05:00$63.75SELL790$50,362.50----
2026-10-22 13:00:00$63.75SELL790$50,362.50----
2026-10-22 12:57:00$63.75SELL790$50,362.50----
2026-10-22 12:54:00$63.75SELL790$50,362.50----
2026-10-22 12:53:00$63.76SELL790$50,370.40----
2026-10-22 12:52:00$63.76SELL790$50,370.40----
2026-10-22 12:32:00$63.77SELL790$50,374.40----
2026-10-22 12:31:00$63.75SELL790$50,362.50----
2026-10-22 12:30:00$63.75SELL790$50,362.50----
2026-10-22 12:29:00$63.75SELL790$50,362.50----
2026-10-22 12:28:00$63.75SELL790$50,362.50----
2026-10-22 12:27:00$63.75SELL790$50,362.50----
2026-10-22 10:16:00$63.77SELL790$50,378.30----
2026-10-22 10:15:00$63.80SELL790$50,402.00----
2026-10-22 10:14:00$63.84SELL790$50,433.60----
2026-10-22 10:13:00$63.82SELL790$50,417.80----
2026-10-22 10:12:00$63.84SELL790$50,433.60----
2026-10-22 10:11:00$63.84SELL790$50,433.60----
2026-10-22 10:10:00$63.82SELL790$50,417.80----
2026-10-22 10:09:00$63.80SELL790$50,402.00----
2026-10-22 10:08:00$63.81SELL790$50,409.90----
2026-10-22 10:07:00$63.88SELL790$50,465.20----
2026-10-22 10:06:00$63.87SELL790$50,457.30----
2026-10-22 10:05:00$63.95SELL790$50,520.50----
2026-10-22 10:04:00$63.94SELL790$50,512.60----
2026-10-22 10:03:00$63.92SELL790$50,496.80----
2026-10-22 10:02:00$63.89SELL790$50,473.10----
2026-10-22 10:01:00$63.83SELL790$50,425.70----
2026-10-22 10:00:00$63.86SELL790$50,449.40----
2026-10-22 09:59:00$63.86SELL790$50,449.40----
2026-10-22 09:58:00$63.81SELL790$50,409.90----
2026-10-22 09:57:00$63.79SELL790$50,394.10----
2026-10-22 09:56:00$63.83SELL790$50,425.70----
2026-10-22 09:55:00$63.74SELL790$50,354.60----
2026-10-22 09:54:00$63.76SELL790$50,370.40----
2026-10-22 09:53:00$63.74SELL790$50,354.60----
2026-10-22 09:52:00$63.73SELL790$50,346.70----
2026-10-22 09:51:00$63.71SELL790$50,330.90----
2026-10-22 09:50:00$63.72SELL790$50,338.80----
2026-10-22 09:49:00$63.66SELL790$50,291.40----
2026-10-22 09:48:00$63.67SELL790$50,299.30----
2026-10-22 09:47:00$63.73SELL790$50,346.70----
2026-10-22 09:46:00$63.74SELL790$50,354.60----
2026-10-22 09:45:00$63.66SELL790$50,291.40----
2026-10-22 09:44:00$63.62SELL790$50,259.80----
2026-10-21 15:56:00$63.57SELL800$50,856.00----
2026-10-21 15:55:00$63.63SELL800$50,904.00----
2026-10-21 15:54:00$63.67SELL800$50,936.00----
2026-10-21 15:53:00$63.70SELL800$50,960.00----
2026-10-21 15:52:00$63.69SELL800$50,948.00----
2026-10-21 15:51:00$63.66SELL800$50,928.00----
2026-10-21 15:50:00$63.65SELL800$50,916.00----
2026-10-21 15:49:00$63.79SELL800$51,032.00----
2026-10-21 15:48:00$63.75SELL800$51,000.00----
2026-10-21 15:47:00$63.75SELL800$50,996.00----
2026-10-21 15:46:00$63.74SELL800$50,992.00----
2026-10-21 15:45:00$63.72SELL800$50,972.00----
2026-10-21 15:44:00$63.71SELL800$50,968.00----
2026-10-21 15:43:00$63.70SELL800$50,960.00----
2026-10-21 15:42:00$63.68SELL800$50,944.00----
2026-10-21 15:41:00$63.67SELL800$50,936.00----
2026-10-21 15:40:00$63.68SELL800$50,944.00----
2026-10-21 15:39:00$63.70SELL800$50,960.00----
2026-10-21 15:38:00$63.72SELL800$50,976.00----
2026-10-21 15:37:00$63.69SELL800$50,948.00----
2026-10-21 15:36:00$63.65SELL800$50,920.00----
2026-10-21 15:35:00$63.63SELL800$50,904.00----
2026-10-21 15:34:00$63.61SELL800$50,884.00----
2026-10-21 15:33:00$63.60SELL800$50,880.00----
2026-10-21 15:32:00$63.64SELL800$50,908.00----
2026-10-21 15:31:00$63.66SELL800$50,924.00----
2026-10-21 15:30:00$63.67SELL800$50,936.00----
2026-10-21 15:29:00$63.71SELL800$50,968.00----
2026-10-21 15:28:00$63.68SELL800$50,944.00----
2026-10-21 15:27:00$63.67SELL800$50,936.00----
2026-10-21 15:26:00$63.67SELL800$50,936.00----
2026-10-21 15:25:00$63.67SELL800$50,936.00----
2026-10-21 15:24:00$63.64SELL800$50,912.00----
2026-10-21 15:23:00$63.64SELL800$50,912.00----
2026-10-21 15:22:00$63.64SELL800$50,912.00----
2026-10-21 15:21:00$63.66SELL800$50,928.00----
2026-10-21 15:20:00$63.68SELL800$50,944.00----
2026-10-21 15:19:00$63.66SELL800$50,928.00----
2026-10-21 15:18:00$63.64SELL800$50,912.00----
2026-10-21 15:17:00$63.64SELL800$50,912.00----
2026-10-21 15:16:00$63.63SELL800$50,904.00----
2026-10-21 15:15:00$63.61SELL800$50,888.00----
2026-10-21 15:14:00$63.59SELL800$50,872.00----
2026-10-21 15:13:00$63.59SELL800$50,872.00----
2026-10-21 15:12:00$63.56SELL800$50,848.00----
2026-10-21 15:08:00$63.56SELL800$50,848.00----
2026-10-21 15:07:00$63.56SELL800$50,848.00----
2026-10-21 15:06:00$63.55SELL800$50,840.00----
2026-10-21 15:00:00$63.55SELL800$50,840.00----
2026-10-21 14:59:00$63.57SELL800$50,856.00----
2026-10-21 14:58:00$63.59SELL800$50,872.00----
2026-10-21 14:57:00$63.60SELL800$50,880.00----
2026-10-21 14:56:00$63.63SELL800$50,904.00----
2026-10-21 14:55:00$63.65SELL800$50,920.00----
2026-10-21 14:54:00$63.71SELL800$50,968.00----
2026-10-21 14:53:00$63.71SELL800$50,968.00----
2026-10-21 14:52:00$63.70SELL800$50,960.00----
2026-10-21 14:51:00$63.68SELL800$50,944.00----
2026-10-21 14:50:00$63.69SELL800$50,952.00----
2026-10-21 14:49:00$63.70SELL800$50,960.00----
2026-10-21 14:48:00$63.76SELL800$51,008.00----
2026-10-21 14:47:00$63.76SELL800$51,008.00----
2026-10-21 14:46:00$63.79SELL800$51,032.00----
2026-10-21 14:45:00$63.78SELL800$51,024.00----
2026-10-21 14:44:00$63.79SELL800$51,032.00----
2026-10-21 14:43:00$63.78SELL800$51,024.00----
2026-10-21 14:42:00$63.78SELL800$51,024.00----
2026-10-21 14:41:00$63.78SELL800$51,024.00----
2026-10-21 14:40:00$63.79SELL800$51,032.00----
2026-10-21 14:39:00$63.77SELL800$51,016.00----
2026-10-21 14:38:00$63.77SELL800$51,016.00----
2026-10-21 14:37:00$63.78SELL800$51,020.00----
2026-10-21 14:36:00$63.76SELL800$51,008.00----
2026-10-21 14:35:00$63.73SELL800$50,984.00----
2026-10-21 14:34:00$63.75SELL800$51,000.00----
2026-10-21 14:33:00$63.71SELL800$50,968.00----
2026-10-21 14:32:00$63.72SELL800$50,976.00----
2026-10-21 14:31:00$63.70SELL800$50,960.00----
2026-10-21 14:30:00$63.70SELL800$50,960.00----
2026-10-21 14:29:00$63.69SELL800$50,952.00----
2026-10-21 14:28:00$63.73SELL800$50,980.00----
2026-10-21 14:27:00$63.72SELL800$50,976.00----
2026-10-21 14:26:00$63.70SELL800$50,960.00----
2026-10-21 14:25:00$63.70SELL800$50,960.00----
2026-10-21 14:24:00$63.69SELL800$50,948.00----
2026-10-21 14:23:00$63.67SELL800$50,936.00----
2026-10-21 14:22:00$63.70SELL800$50,956.00----
2026-10-21 14:21:00$63.70SELL800$50,956.00----
2026-10-21 14:20:00$63.70SELL800$50,960.00----
2026-10-21 14:19:00$63.70SELL800$50,956.00----
2026-10-21 14:18:00$63.71SELL800$50,964.00----
2026-10-21 14:17:00$63.72SELL800$50,976.00----
2026-10-21 14:16:00$63.74SELL800$50,992.00----
2026-10-21 14:15:00$63.74SELL800$50,992.00----
2026-10-21 14:14:00$63.74SELL800$50,992.00----
2026-10-21 14:13:00$63.72SELL800$50,976.00----
2026-10-21 14:12:00$63.73SELL800$50,984.00----
2026-10-21 14:11:00$63.70SELL800$50,960.00----
2026-10-21 14:10:00$63.70SELL800$50,960.00----
2026-10-21 14:09:00$63.70SELL800$50,960.00----
2026-10-21 14:08:00$63.71SELL800$50,968.00----
2026-10-21 14:07:00$63.72SELL800$50,976.00----
2026-10-21 14:06:00$63.71SELL800$50,968.00----
2026-10-21 14:05:00$63.71SELL800$50,968.00----
2026-10-21 14:04:00$63.71SELL800$50,964.00----
2026-10-21 14:03:00$63.72SELL800$50,976.00----
2026-10-21 14:02:00$63.75SELL800$50,996.00----
2026-10-21 14:01:00$63.77SELL800$51,016.00----
2026-10-21 14:00:00$63.78SELL800$51,024.00----
2026-10-21 13:59:00$63.80SELL800$51,040.00----
2026-10-21 13:58:00$63.80SELL800$51,040.00----
2026-10-21 13:57:00$63.80SELL800$51,040.00----
2026-10-21 13:56:00$63.76SELL800$51,008.00----
2026-10-21 13:55:00$63.79SELL800$51,028.00----
2026-10-21 13:54:00$63.76SELL800$51,008.00----
2026-10-21 13:53:00$63.78SELL800$51,024.00----
2026-10-21 13:52:00$63.74SELL800$50,992.00----
2026-10-21 13:51:00$63.74SELL800$50,992.00----
2026-10-21 13:50:00$63.74SELL800$50,988.00----
2026-10-21 13:49:00$63.74SELL800$50,992.00----
2026-10-21 13:48:00$63.75SELL800$51,000.00----
2026-10-21 13:47:00$63.74SELL800$50,992.00----
2026-10-21 13:46:00$63.75SELL800$51,000.00----
2026-10-21 13:45:00$63.73SELL800$50,984.00----
2026-10-21 13:44:00$63.74SELL800$50,988.00----
2026-10-21 13:43:00$63.72SELL800$50,976.00----
2026-10-21 13:42:00$63.71SELL800$50,968.00----
2026-10-21 13:41:00$63.71SELL800$50,968.00----
2026-10-21 13:40:00$63.73SELL800$50,980.00----
2026-10-21 13:39:00$63.72SELL800$50,976.00----
2026-10-21 13:38:00$63.73SELL800$50,984.00----
2026-10-21 13:37:00$63.72SELL800$50,976.00----
2026-10-21 13:36:00$63.71SELL800$50,968.00----
2026-10-21 13:35:00$63.74SELL800$50,992.00----
2026-10-21 13:34:00$63.77SELL800$51,016.00----
2026-10-21 13:33:00$63.77SELL800$51,016.00----
2026-10-21 13:32:00$63.77SELL800$51,016.00----
2026-10-21 13:31:00$63.77SELL800$51,016.00----
2026-10-21 13:30:00$63.76SELL800$51,008.00----
2026-10-21 13:29:00$63.78SELL800$51,020.00----
2026-10-21 13:28:00$63.74SELL800$50,992.00----
2026-10-21 13:27:00$63.75SELL800$51,000.00----
2026-10-21 13:26:00$63.76SELL800$51,008.00----
2026-10-21 13:25:00$63.76SELL800$51,008.00----
2026-10-21 13:24:00$63.76SELL800$51,004.00----
2026-10-21 13:23:00$63.73SELL800$50,984.00----
2026-10-21 13:22:00$63.75SELL800$51,000.00----
2026-10-21 13:21:00$63.75SELL800$51,000.00----
2026-10-21 13:20:00$63.77SELL800$51,012.00----
2026-10-21 13:19:00$63.77SELL800$51,016.00----
2026-10-21 13:18:00$63.77SELL800$51,016.00----
2026-10-21 13:17:00$63.77SELL800$51,016.00----
2026-10-21 13:16:00$63.79SELL800$51,032.00----
2026-10-21 13:15:00$63.79SELL800$51,032.00----
2026-10-21 13:14:00$63.78SELL800$51,024.00----
2026-10-21 13:13:00$63.79SELL800$51,032.00----
2026-10-21 13:12:00$63.78SELL800$51,024.00----
2026-10-21 13:11:00$63.79SELL800$51,032.00----
2026-10-21 13:10:00$63.81SELL800$51,048.00----
2026-10-21 13:09:00$63.77SELL800$51,016.00----
2026-10-21 13:08:00$63.75SELL800$51,000.00----
2026-10-21 13:07:00$63.73SELL800$50,984.00----
2026-10-21 13:06:00$63.73SELL800$50,984.00----
2026-10-21 13:05:00$63.76SELL800$51,008.00----
2026-10-21 13:04:00$63.76SELL800$51,008.00----
2026-10-21 13:03:00$63.76SELL800$51,008.00----
2026-10-21 13:02:00$63.74SELL800$50,992.00----
2026-10-21 13:01:00$63.72SELL800$50,976.00----
2026-10-21 13:00:00$63.71SELL800$50,968.00----
2026-10-21 12:59:00$63.72SELL800$50,976.00----
2026-10-21 12:58:00$63.69SELL800$50,952.00----
2026-10-21 12:57:00$63.69SELL800$50,948.00----
2026-10-21 12:56:00$63.68SELL800$50,944.00----
2026-10-21 12:55:00$63.66SELL800$50,928.00----
2026-10-21 12:54:00$63.64SELL800$50,912.00----
2026-10-21 12:53:00$63.65SELL800$50,920.00----
2026-10-21 12:52:00$63.64SELL800$50,912.00----
2026-10-21 12:51:00$63.64SELL800$50,912.00----
2026-10-21 12:50:00$63.66SELL800$50,924.00----
2026-10-21 12:49:00$63.65SELL800$50,920.00----
2026-10-21 12:48:00$63.66SELL800$50,928.00----
2026-10-21 12:47:00$63.64SELL800$50,912.00----
2026-10-21 12:46:00$63.68SELL800$50,944.00----
2026-10-21 12:45:00$63.68SELL800$50,944.00----
2026-10-21 12:44:00$63.72SELL800$50,976.00----
2026-10-21 12:43:00$63.73SELL800$50,984.00----
2026-10-21 12:42:00$63.75SELL800$51,000.00----
2026-10-21 12:41:00$63.75SELL800$51,000.00----
2026-10-21 12:40:00$63.75SELL800$51,000.00----
2026-10-21 12:39:00$63.80SELL800$51,040.00----
2026-10-21 12:38:00$63.72SELL800$50,976.00----
2026-10-21 12:37:00$63.74SELL800$50,992.00----
2026-10-21 12:36:00$63.75SELL800$51,000.00----
2026-10-21 12:35:00$63.76SELL800$51,008.00----
2026-10-21 12:34:00$63.80SELL800$51,036.00----
2026-10-21 12:33:00$63.75SELL800$51,000.00----
2026-10-21 12:32:00$63.75SELL800$51,000.00----
2026-10-21 12:31:00$63.73SELL800$50,984.00----
2026-10-21 12:30:00$63.75SELL800$51,000.00----
2026-10-21 12:29:00$63.75SELL800$51,000.00----
2026-10-21 12:28:00$63.71SELL800$50,968.00----
2026-10-21 12:27:00$63.71SELL800$50,968.00----
2026-10-21 12:26:00$63.70SELL800$50,960.00----
2026-10-21 12:25:00$63.70SELL800$50,960.00----
2026-10-21 12:24:00$63.62SELL800$50,896.00----
2026-10-21 12:23:00$63.62SELL800$50,896.00----
2026-10-21 12:21:00$63.62SELL800$50,896.00----
2026-10-21 12:20:00$63.62SELL800$50,896.00----
2026-10-21 12:19:00$63.63SELL800$50,904.00----
2026-10-21 12:18:00$63.66SELL800$50,928.00----
2026-10-21 12:17:00$63.64SELL800$50,912.00----
2026-10-21 12:16:00$63.68SELL800$50,944.00----
2026-10-21 12:15:00$63.67SELL800$50,936.00----
2026-10-21 12:14:00$63.67SELL800$50,936.00----
2026-10-21 12:13:00$63.66SELL800$50,928.00----
2026-10-21 12:12:00$63.64SELL800$50,912.00----
2026-10-21 12:11:00$63.65SELL800$50,920.00----
2026-10-21 12:10:00$63.65SELL800$50,920.00----
2026-10-21 12:09:00$63.65SELL800$50,920.00----
2026-10-21 12:08:00$63.66SELL800$50,928.00----
2026-10-21 12:07:00$63.68SELL800$50,944.00----
2026-10-21 12:06:00$63.69SELL800$50,952.00----
2026-10-21 12:05:00$63.69SELL800$50,952.00----
2026-10-21 12:04:00$63.70SELL800$50,960.00----
2026-10-21 12:03:00$63.70SELL800$50,956.00----
2026-10-21 12:02:00$63.71SELL800$50,968.00----
2026-10-21 12:01:00$63.71SELL800$50,968.00----
2026-10-21 12:00:00$63.72SELL800$50,976.00----
2026-10-21 11:59:00$63.72SELL800$50,972.00----
2026-10-21 11:58:00$63.71SELL800$50,968.00----
2026-10-21 11:57:00$63.71SELL800$50,968.00----
2026-10-21 11:56:00$63.71SELL800$50,968.00----
2026-10-21 11:55:00$63.71SELL800$50,968.00----
2026-10-21 11:54:00$63.70SELL800$50,960.00----
2026-10-21 11:53:00$63.66SELL800$50,928.00----
2026-10-21 11:52:00$63.64SELL800$50,908.00----
2026-10-21 11:51:00$63.66SELL800$50,928.00----
2026-10-21 11:50:00$63.66SELL800$50,928.00----
2026-10-21 11:49:00$63.66SELL800$50,924.00----
2026-10-21 11:48:00$63.66SELL800$50,928.00----
2026-10-21 11:47:00$63.65SELL800$50,920.00----
2026-10-21 11:46:00$63.63SELL800$50,904.00----
2026-10-21 11:45:00$63.72SELL800$50,976.00----
2026-10-21 11:44:00$63.68SELL800$50,944.00----
2026-10-21 11:43:00$63.69SELL800$50,952.00----
2026-10-21 11:42:00$63.67SELL800$50,932.00----
2026-10-21 11:41:00$63.67SELL800$50,936.00----
2026-10-21 11:40:00$63.67SELL800$50,936.00----
2026-10-21 11:39:00$63.69SELL800$50,952.00----
2026-10-21 11:38:00$63.69SELL800$50,948.00----
2026-10-21 11:37:00$63.66SELL800$50,928.00----
2026-10-21 11:36:00$63.66SELL800$50,928.00----
2026-10-21 11:35:00$63.66SELL800$50,924.00----
2026-10-21 11:34:00$63.64SELL800$50,908.00----
2026-10-21 11:33:00$63.62SELL800$50,892.00----
2026-10-21 11:32:00$63.59SELL800$50,872.00----
2026-10-21 11:31:00$63.63SELL800$50,904.00----
2026-10-21 11:30:00$63.61SELL800$50,884.00----
2026-10-21 11:29:00$63.62SELL800$50,892.00----
2026-10-21 11:28:00$63.59SELL800$50,872.00----
2026-10-21 11:27:00$63.59SELL800$50,872.00----
2026-10-21 11:26:00$63.57SELL800$50,856.00----
2026-10-21 11:25:00$63.60SELL800$50,880.00----
2026-10-21 11:24:00$63.56SELL800$50,848.00----
2026-10-21 11:23:00$63.60SELL800$50,876.00----
2026-10-21 11:22:00$63.67SELL800$50,932.00----
2026-10-21 11:21:00$63.66SELL800$50,928.00----
2026-10-21 11:20:00$63.66SELL800$50,928.00----
2026-10-21 11:19:00$63.63SELL800$50,904.00----
2026-10-21 11:18:00$63.65SELL800$50,920.00----
2026-10-21 11:17:00$63.65SELL800$50,920.00----
2026-10-21 11:16:00$63.65SELL800$50,920.00----
2026-10-21 11:15:00$63.63SELL800$50,900.00----
2026-10-21 11:14:00$63.63SELL800$50,904.00----
2026-10-21 11:13:00$63.59SELL800$50,872.00----
2026-10-21 11:12:00$63.58SELL800$50,864.00----
2026-10-21 11:11:00$63.60SELL800$50,880.00----
2026-10-21 11:10:00$63.60SELL800$50,880.00----
2026-10-21 11:09:00$63.58SELL800$50,860.00----
2026-10-21 11:08:00$63.58SELL800$50,864.00----
2026-10-21 11:07:00$63.56SELL800$50,848.00----
2026-10-21 11:06:00$63.58SELL800$50,864.00----
2026-10-21 11:05:00$63.61SELL800$50,884.00----
2026-10-21 11:04:00$63.65SELL800$50,920.00----
2026-10-21 11:03:00$63.65SELL800$50,920.00----
2026-10-21 11:02:00$63.63SELL800$50,904.00----
2026-10-21 11:01:00$63.61SELL800$50,888.00----
2026-10-21 11:00:00$63.60SELL800$50,880.00----
2026-10-21 10:59:00$63.61SELL800$50,888.00----
2026-10-21 10:58:00$63.63SELL800$50,904.00----
2026-10-21 10:57:00$63.63SELL800$50,900.00----
2026-10-21 10:56:00$63.66SELL800$50,928.00----
2026-10-21 10:55:00$63.64SELL800$50,912.00----
2026-10-21 10:54:00$63.64SELL800$50,912.00----
2026-10-21 10:53:00$63.66SELL800$50,928.00----
2026-10-21 10:52:00$63.62SELL800$50,896.00----
2026-10-21 10:51:00$63.63SELL800$50,904.00----
2026-10-21 10:50:00$63.61SELL800$50,888.00----
2026-10-21 10:49:00$63.66SELL800$50,928.00----
2026-10-21 10:48:00$63.63SELL800$50,904.00----
2026-10-21 10:47:00$63.61SELL800$50,888.00----
2026-10-21 10:46:00$63.60SELL800$50,880.00----
2026-10-21 10:45:00$63.59SELL800$50,872.00----
2026-10-21 10:44:00$63.58SELL800$50,864.00----
2026-10-21 10:43:00$63.54SELL800$50,832.00----
2026-10-21 10:42:00$63.53SELL800$50,824.00----
2026-10-21 10:41:00$63.53SELL800$50,824.00----
2026-10-21 10:40:00$63.54SELL800$50,832.00----
2026-10-21 10:39:00$63.53SELL800$50,824.00----
2026-10-21 10:38:00$63.51SELL800$50,808.00----
2026-10-21 10:37:00$63.49SELL800$50,788.00----
2026-10-21 10:36:00$63.46SELL800$50,764.00----
2026-10-21 10:35:00$63.45SELL800$50,756.00----
2026-10-21 10:34:00$63.47SELL800$50,776.00----
2026-10-21 10:33:00$63.47SELL800$50,776.00----
2026-10-21 10:32:00$63.47SELL800$50,776.00----
2026-10-21 10:31:00$63.47SELL800$50,772.00----
2026-10-21 10:30:00$63.39SELL800$50,712.00----
2026-10-21 10:29:00$63.33SELL800$50,664.00----
2026-10-21 10:28:00$63.35SELL800$50,676.00----
2026-10-21 10:27:00$63.31SELL800$50,648.00----
2026-10-21 10:26:00$63.31SELL800$50,648.00----
2026-10-21 10:25:00$63.33SELL800$50,660.00----
2026-10-21 10:24:00$63.33SELL800$50,664.00----
2026-10-21 10:23:00$63.35SELL800$50,680.00----
2026-10-21 10:22:00$63.30SELL800$50,640.00----
2026-10-21 10:21:00$63.32SELL800$50,656.00----
2026-10-21 10:20:00$63.31SELL800$50,648.00----
2026-10-21 10:19:00$63.33SELL800$50,664.00----
2026-10-21 10:18:00$63.29SELL800$50,632.00----
2026-10-21 10:17:00$63.34SELL800$50,672.00----
2026-10-21 10:16:00$63.37SELL800$50,696.00----
2026-10-21 10:15:00$63.35SELL800$50,680.00----
2026-10-21 10:14:00$63.35SELL800$50,680.00----
2026-10-21 10:13:00$63.35SELL800$50,680.00----
2026-10-21 10:12:00$63.36SELL800$50,688.00----
2026-10-21 10:11:00$63.36SELL800$50,688.00----
2026-10-21 10:10:00$63.28SELL800$50,624.00----
2026-10-21 10:09:00$63.24SELL800$50,592.00----
2026-10-21 10:08:00$63.28SELL800$50,624.00----
2026-10-21 10:07:00$63.27SELL800$50,616.00----
2026-10-21 10:06:00$63.31SELL800$50,648.00----
2026-10-21 10:05:00$63.28SELL800$50,624.00----
2026-10-21 10:04:00$63.25SELL800$50,600.00----
2026-10-21 10:03:00$63.27SELL800$50,616.00----
2026-10-21 10:02:00$63.23SELL800$50,584.00----
2026-10-21 10:01:00$63.26SELL800$50,608.00----
2026-10-21 10:00:00$63.22SELL800$50,576.00----
2026-10-21 09:59:00$63.28SELL800$50,624.00----
2026-10-21 09:58:00$63.27SELL800$50,616.00----
2026-10-21 09:57:00$63.26SELL800$50,608.00----
2026-10-21 09:56:00$63.29SELL800$50,632.00----
2026-10-21 09:55:00$63.32SELL800$50,656.00----
2026-10-21 09:54:00$63.34SELL800$50,672.00----
2026-10-21 09:53:00$63.34SELL800$50,672.00----
2026-10-21 09:52:00$63.35SELL800$50,680.00----
2026-10-21 09:51:00$63.33SELL800$50,664.00----
2026-10-21 09:50:00$63.28SELL800$50,624.00----
2026-10-21 09:49:00$63.30SELL800$50,640.00----
2026-10-21 09:48:00$63.30SELL800$50,640.00----
2026-10-21 09:47:00$63.31SELL800$50,648.00----
2026-10-21 09:46:00$63.29SELL800$50,632.00----
2026-10-21 09:45:00$63.26SELL800$50,608.00----
2026-10-21 09:44:00$63.21SELL800$50,568.00----
2026-10-21 09:43:00$63.20SELL800$50,560.00----
2026-10-21 09:42:00$63.16SELL800$50,528.00----
2026-10-21 09:41:00$63.13SELL800$50,504.00----
2026-10-21 09:40:00$63.08SELL800$50,464.00----
2026-10-21 09:39:00$63.05SELL800$50,440.00----
2026-10-21 09:38:00$63.07SELL800$50,456.00----
2026-10-21 09:37:00$63.07SELL800$50,456.00----
2026-10-21 09:36:00$63.05SELL800$50,440.00----
2026-10-21 09:35:00$62.98SELL800$50,384.00----
2026-10-21 09:33:00$63.02SELL800$50,416.00----
2026-10-21 09:32:00$63.15SELL800$50,520.00----
2026-10-21 09:31:00$63.14SELL800$50,512.00----
2026-10-21 09:30:00$62.91SELL800$50,328.00----
2026-10-20 11:04:00$62.83SELL810$50,892.30----
2026-10-20 11:03:00$62.87SELL810$50,924.70----
2026-10-20 11:02:00$62.86SELL810$50,916.60----
2026-10-20 11:01:00$62.87SELL810$50,924.70----
2026-10-20 11:00:00$62.89SELL810$50,940.90----
2026-10-20 10:59:00$62.91SELL810$50,957.10----
2026-10-20 10:58:00$62.91SELL810$50,957.10----
2026-10-20 10:57:00$62.89SELL810$50,940.90----
2026-10-20 10:56:00$62.91SELL810$50,957.10----
2026-10-20 10:55:00$62.91SELL810$50,957.10----
2026-10-20 10:54:00$62.95SELL810$50,985.40----
2026-10-20 10:53:00$62.93SELL810$50,973.30----
2026-10-20 10:52:00$62.96SELL810$50,997.60----
2026-10-20 10:51:00$62.99SELL810$51,021.90----
2026-10-20 10:50:00$62.96SELL810$50,997.60----
2026-10-20 10:49:00$62.97SELL810$51,005.70----
2026-10-20 10:48:00$62.95SELL810$50,989.50----
2026-10-20 10:47:00$62.96SELL810$50,997.60----
2026-10-20 10:46:00$62.95SELL810$50,989.50----
2026-10-20 10:45:00$62.98SELL810$51,013.80----
2026-10-20 10:44:00$62.94SELL810$50,977.40----
2026-10-20 10:43:00$62.92SELL810$50,965.20----
2026-10-20 10:42:00$62.88SELL810$50,932.80----
2026-10-20 10:41:00$62.85SELL810$50,908.50----
2026-10-20 10:40:00$62.86SELL810$50,916.60----
2026-10-20 10:33:00$62.87SELL810$50,924.70----
2026-10-20 10:32:00$62.84SELL810$50,900.40----
2026-10-20 10:31:00$62.87SELL810$50,924.70----
2026-10-20 10:30:00$62.86SELL810$50,916.60----
2026-10-20 09:58:00$62.85SELL810$50,908.50----
2026-10-20 09:57:00$62.86SELL810$50,916.60----
2026-10-20 09:56:00$62.87SELL810$50,924.70----
2026-10-20 09:55:00$62.87SELL810$50,924.70----
2026-10-20 09:54:00$62.85SELL810$50,908.50----
2026-10-20 09:53:00$62.87SELL810$50,924.70----
2026-10-20 09:52:00$62.86SELL810$50,916.60----
2026-10-20 09:51:00$62.87SELL810$50,924.70----
2026-10-20 09:50:00$62.90SELL810$50,949.00----
2026-10-20 09:48:00$62.90SELL810$50,949.00----
2026-10-20 09:47:00$62.93SELL810$50,973.30----
2026-10-20 09:46:00$62.96SELL810$50,997.60----
2026-10-20 09:45:00$62.94SELL810$50,981.40----
2026-10-20 09:44:00$62.99SELL810$51,021.90----
2026-10-20 09:43:00$62.98SELL810$51,013.80----
2026-10-20 09:42:00$62.98SELL810$51,013.80----
2026-10-20 09:41:00$62.98SELL810$51,013.80----
2026-10-20 09:40:00$62.94SELL810$50,981.40----
2026-10-20 09:39:00$62.86SELL810$50,916.60----
2026-10-20 09:38:00$62.75SELL810$50,827.50----
2026-10-20 09:37:00$62.70SELL810$50,787.00----
2026-10-16 15:59:00$62.67SELL810$50,762.70----
2026-10-16 15:58:00$62.63SELL810$50,726.20----
2026-10-16 15:57:00$62.61SELL810$50,714.10----
2026-10-16 15:56:00$62.62SELL810$50,718.10----
2026-10-16 15:53:00$62.62SELL810$50,722.20----
2026-10-16 15:52:00$62.58SELL810$50,689.80----
2026-10-16 15:51:00$62.61SELL810$50,714.10----
2026-10-16 15:50:00$62.64SELL810$50,738.40----
2026-10-16 15:49:00$62.63SELL810$50,730.30----
2026-10-16 15:48:00$62.65SELL810$50,742.40----
2026-10-16 15:47:00$62.64SELL810$50,738.40----
2026-10-16 15:46:00$62.66SELL810$50,754.60----
2026-10-16 15:45:00$62.60SELL810$50,706.00----
2026-10-16 15:44:00$62.63SELL810$50,730.30----
2026-10-16 15:43:00$62.59SELL810$50,697.90----
2026-10-16 15:42:00$62.60SELL810$50,706.00----
2026-10-16 15:41:00$62.60SELL810$50,706.00----
2026-10-16 15:40:00$62.60SELL810$50,706.00----
2026-10-16 15:39:00$62.58SELL810$50,689.80----
2026-10-16 15:35:00$62.58SELL810$50,689.80----
2026-10-16 15:34:00$62.59SELL810$50,693.90----
2026-10-16 15:31:00$62.58SELL810$50,689.80----
2026-10-16 15:30:00$62.59SELL810$50,693.90----
2026-10-16 15:29:00$62.60SELL810$50,701.90----
2026-10-16 15:28:00$62.60SELL810$50,706.00----
2026-10-16 15:27:00$62.60SELL810$50,701.90----
2026-10-16 15:25:00$62.58SELL810$50,689.80----
2026-10-16 15:24:00$62.58SELL810$50,689.80----
2026-10-16 15:20:00$62.59SELL810$50,697.90----
2026-10-16 12:11:00$62.59SELL810$50,697.90----
2026-10-16 12:10:00$62.59SELL810$50,697.90----
2026-10-16 12:09:00$62.59SELL810$50,697.90----
2026-10-16 12:07:00$62.58SELL810$50,689.80----
2026-10-16 12:06:00$62.59SELL810$50,697.90----
2026-10-16 12:05:00$62.62SELL810$50,722.20----
2026-10-16 12:04:00$62.62SELL810$50,722.20----
2026-10-16 12:03:00$62.60SELL810$50,706.00----
2026-10-16 12:00:00$62.58SELL810$50,689.80----
2026-10-16 11:59:00$62.61SELL810$50,714.10----
2026-10-16 11:58:00$62.62SELL810$50,722.20----
2026-10-16 11:57:00$62.64SELL810$50,738.40----
2026-10-16 11:56:00$62.66SELL810$50,754.60----
2026-10-16 11:55:00$62.67SELL810$50,762.70----
2026-10-16 11:54:00$62.68SELL810$50,770.80----
2026-10-16 11:53:00$62.68SELL810$50,770.80----
2026-10-16 11:52:00$62.69SELL810$50,778.90----
2026-10-16 11:51:00$62.71SELL810$50,795.10----
2026-10-16 11:50:00$62.68SELL810$50,770.80----
2026-10-16 11:49:00$62.69SELL810$50,778.90----
2026-10-16 11:48:00$62.74SELL810$50,819.40----
2026-10-16 11:47:00$62.73SELL810$50,811.30----
2026-10-16 11:46:00$62.73SELL810$50,811.30----
2026-10-16 11:45:00$62.72SELL810$50,803.20----
2026-10-16 11:44:00$62.76SELL810$50,835.60----
2026-10-16 11:43:00$62.77SELL810$50,843.70----
2026-10-16 11:42:00$62.76SELL810$50,835.60----
2026-10-16 11:41:00$62.79SELL810$50,859.90----
2026-10-16 11:40:00$62.79SELL810$50,859.90----
2026-10-16 11:39:00$62.81SELL810$50,876.10----
2026-10-16 11:38:00$62.81SELL810$50,876.10----
2026-10-16 11:37:00$62.82SELL810$50,884.20----
2026-10-16 11:36:00$62.76SELL810$50,835.60----
2026-10-16 11:35:00$62.78SELL810$50,851.80----
2026-10-16 11:34:00$62.79SELL810$50,859.90----
2026-10-16 11:33:00$62.79SELL810$50,859.90----
2026-10-16 11:32:00$62.83SELL810$50,892.30----
2026-10-16 11:31:00$62.78SELL810$50,851.80----
2026-10-16 11:30:00$62.77SELL810$50,843.70----
2026-10-16 11:29:00$62.78SELL810$50,851.80----
2026-10-16 11:28:00$62.79SELL810$50,859.90----
2026-10-16 11:27:00$62.78SELL810$50,851.80----
2026-10-16 11:26:00$62.76SELL810$50,835.60----
2026-10-16 11:25:00$62.77SELL810$50,843.70----
2026-10-16 11:24:00$62.76SELL810$50,835.60----
2026-10-16 11:23:00$62.77SELL810$50,843.70----
2026-10-16 11:22:00$62.79SELL810$50,859.90----
2026-10-16 11:21:00$62.83SELL810$50,892.30----
2026-10-16 11:20:00$62.84SELL810$50,900.40----
2026-10-16 11:19:00$62.84SELL810$50,900.40----
2026-10-16 11:18:00$62.82SELL810$50,884.20----
2026-10-16 11:17:00$62.78SELL810$50,851.80----
2026-10-16 11:16:00$62.82SELL810$50,884.20----
2026-10-16 11:15:00$62.83SELL810$50,892.30----
2026-10-16 11:14:00$62.81SELL810$50,876.10----
2026-10-16 11:13:00$62.81SELL810$50,876.10----
2026-10-16 11:12:00$62.82SELL810$50,884.20----
2026-10-16 11:11:00$62.78SELL810$50,851.80----
2026-10-16 11:10:00$62.71SELL810$50,795.10----
2026-10-16 11:09:00$62.72SELL810$50,803.20----
2026-10-16 11:08:00$62.69SELL810$50,778.90----
2026-10-16 11:07:00$62.69SELL810$50,778.90----
2026-10-16 11:06:00$62.69SELL810$50,778.90----
2026-10-16 11:05:00$62.68SELL810$50,770.80----
2026-10-16 11:04:00$62.67SELL810$50,762.70----
2026-10-16 11:03:00$62.67SELL810$50,762.70----
2026-10-16 11:02:00$62.70SELL810$50,787.00----
2026-10-16 11:01:00$62.68SELL810$50,770.80----
2026-10-16 11:00:00$62.69SELL810$50,778.90----
2026-10-16 10:59:00$62.63SELL810$50,730.30----
2026-10-16 10:58:00$62.64SELL810$50,738.40----
2026-10-16 10:57:00$62.64SELL810$50,738.40----
2026-10-16 10:56:00$62.65SELL810$50,746.50----
2026-10-16 10:55:00$62.61SELL810$50,714.10----
2026-10-16 10:52:00$62.60SELL810$50,706.00----
2026-10-16 10:51:00$62.59SELL810$50,697.90----
2026-10-16 10:50:00$62.58SELL810$50,689.80----
2026-10-16 10:49:00$62.58SELL810$50,689.80----
2026-10-16 10:45:00$62.58SELL810$50,689.80----
2026-10-16 10:42:00$62.58SELL810$50,689.80----
2026-10-16 10:41:00$62.59SELL810$50,697.90----
2026-10-16 10:40:00$62.59SELL810$50,697.90----
2026-10-16 10:39:00$62.59SELL810$50,697.90----
2026-10-16 10:38:00$62.60SELL810$50,706.00----
2026-10-16 10:37:00$62.61SELL810$50,714.10----
2026-10-16 10:36:00$62.62SELL810$50,722.20----
2026-10-16 10:35:00$62.62SELL810$50,722.20----
2026-10-16 10:34:00$62.64SELL810$50,738.40----
2026-10-16 10:33:00$62.64SELL810$50,738.40----
2026-10-16 10:32:00$62.66SELL810$50,754.60----
2026-10-16 10:31:00$62.68SELL810$50,770.80----
2026-10-16 10:30:00$62.71SELL810$50,795.10----
2026-10-16 10:29:00$62.72SELL810$50,803.20----
2026-10-16 10:28:00$62.71SELL810$50,795.10----
2026-10-16 10:27:00$62.72SELL810$50,803.20----
2026-10-16 10:26:00$62.75SELL810$50,827.50----
2026-10-16 10:25:00$62.73SELL810$50,811.30----
2026-10-16 10:24:00$62.74SELL810$50,819.40----
2026-10-16 10:23:00$62.71SELL810$50,795.10----
2026-10-16 10:22:00$62.71SELL810$50,795.10----
2026-10-16 10:21:00$62.72SELL810$50,803.20----
2026-10-16 10:20:00$62.71SELL810$50,795.10----
2026-10-16 10:19:00$62.67SELL810$50,762.70----
2026-10-16 10:18:00$62.64SELL810$50,738.40----
2026-10-16 10:17:00$62.64SELL810$50,738.40----
2026-10-16 10:16:00$62.64SELL810$50,738.40----
2026-10-16 10:15:00$62.67SELL810$50,762.70----
2026-10-16 10:14:00$62.60SELL810$50,706.00----
2026-10-16 10:13:00$62.58SELL810$50,689.80----
2026-10-16 10:12:00$62.64SELL810$50,738.40----
2026-10-16 10:11:00$62.59SELL810$50,697.90----
2026-10-16 10:10:00$62.64SELL810$50,738.40----
2026-10-16 10:09:00$62.65SELL810$50,746.50----
2026-10-16 10:08:00$62.64SELL810$50,738.40----
2026-10-16 10:07:00$62.67SELL810$50,762.70----
2026-10-16 10:06:00$62.76SELL810$50,835.60----
2026-10-16 10:05:00$62.80SELL810$50,868.00----
2026-10-16 10:04:00$62.79SELL810$50,859.90----
2026-10-16 10:03:00$62.80SELL810$50,868.00----
2026-10-16 10:02:00$62.80SELL810$50,868.00----
2026-10-16 10:01:00$62.78SELL810$50,851.80----
2026-10-16 10:00:00$62.69SELL810$50,778.90----
2026-10-16 09:59:00$62.71SELL810$50,795.10----
2026-10-16 09:58:00$62.81SELL810$50,876.10----
2026-10-16 09:57:00$62.82SELL810$50,884.20----
2026-10-16 09:56:00$62.82SELL810$50,884.20----
2026-10-16 09:55:00$62.84SELL810$50,900.40----
2026-10-16 09:54:00$62.82SELL810$50,884.20----
2026-10-16 09:53:00$62.85SELL810$50,908.50----
2026-10-16 09:52:00$62.83SELL810$50,892.30----
2026-10-16 09:51:00$62.84SELL810$50,900.40----
2026-10-16 09:50:00$62.80SELL810$50,868.00----
2026-10-16 09:49:00$62.78SELL810$50,851.80----
2026-10-16 09:48:00$62.77SELL810$50,843.70----
2026-10-16 09:47:00$62.72SELL810$50,803.20----
2026-10-16 09:46:00$62.69SELL810$50,778.90----
2026-10-16 09:45:00$62.65SELL810$50,746.50----
2026-10-16 09:44:00$62.69SELL810$50,778.90----
2026-10-16 09:43:00$62.77SELL810$50,843.70----
2026-10-16 09:42:00$62.73SELL810$50,811.30----
2026-10-16 09:41:00$62.68SELL810$50,770.80----
2026-10-16 09:40:00$62.70SELL810$50,787.00----
2026-10-16 09:39:00$62.70SELL810$50,787.00----
2026-10-16 09:38:00$62.72SELL810$50,803.20----
2026-10-16 09:37:00$62.70SELL810$50,787.00----
2026-10-16 09:36:00$62.67SELL810$50,762.70----
2026-10-16 09:35:00$62.75SELL810$50,827.50----
2026-10-16 09:34:00$62.60SELL810$50,706.00----
2026-10-16 09:33:00$62.56SELL810$50,673.60----
2026-10-16 09:32:00$62.59SELL810$50,697.90----
2026-10-16 09:31:00$62.50SELL810$50,625.00----
2026-10-16 09:30:00$62.45SELL810$50,584.50----
2026-10-15 15:59:00$62.20SELL820$51,004.00----
2026-10-15 15:58:00$62.21SELL820$51,008.10----
2026-10-15 15:57:00$62.22SELL820$51,016.30----
2026-10-15 15:56:00$62.18SELL820$50,983.50----
2026-10-15 15:55:00$62.14SELL820$50,950.70----
2026-10-15 15:54:00$62.16SELL820$50,971.20----
2026-10-15 15:53:00$62.15SELL820$50,963.00----
2026-10-15 15:52:00$62.16SELL820$50,967.10----
2026-10-15 15:51:00$62.15SELL820$50,963.00----
2026-10-15 15:50:00$62.17SELL820$50,979.40----
2026-10-15 15:49:00$62.11SELL820$50,930.20----
2026-10-15 15:48:00$62.12SELL820$50,934.30----
2026-10-15 15:47:00$62.12SELL820$50,934.30----
2026-10-15 15:46:00$62.13SELL820$50,942.50----
2026-10-15 15:45:00$62.13SELL820$50,942.50----
2026-10-15 15:44:00$62.13SELL820$50,946.60----
2026-10-15 15:43:00$62.13SELL820$50,946.60----
2026-10-15 15:42:00$62.11SELL820$50,930.20----
2026-10-15 15:41:00$62.13SELL820$50,946.60----
2026-10-15 15:40:00$62.11SELL820$50,930.20----
2026-10-15 15:39:00$62.14SELL820$50,954.80----
2026-10-15 15:38:00$62.14SELL820$50,954.80----
2026-10-15 15:37:00$62.12SELL820$50,938.40----
2026-10-15 15:36:00$62.14SELL820$50,954.80----
2026-10-15 15:35:00$62.15SELL820$50,963.00----
2026-10-15 15:34:00$62.15SELL820$50,958.90----
2026-10-15 15:33:00$62.13SELL820$50,946.60----
2026-10-15 15:32:00$62.14SELL820$50,954.80----
2026-10-15 15:31:00$62.16SELL820$50,971.20----
2026-10-15 15:30:00$62.15SELL820$50,963.00----
2026-10-15 15:29:00$62.12SELL820$50,938.40----
2026-10-15 15:28:00$62.12SELL820$50,938.40----
2026-10-15 15:27:00$62.12SELL820$50,938.40----
2026-10-15 15:26:00$62.13SELL820$50,946.60----
2026-10-15 15:25:00$62.12SELL820$50,938.40----
2026-10-15 15:24:00$62.09SELL820$50,913.80----
2026-10-15 15:23:00$62.09SELL820$50,913.80----
2026-10-15 15:22:00$62.06SELL820$50,889.20----
2026-10-15 15:21:00$62.05SELL820$50,881.00----
2026-10-15 15:20:00$62.02SELL820$50,856.40----
2026-10-15 15:19:00$62.00SELL820$50,840.00----
2026-10-15 15:18:00$62.02SELL820$50,856.40----
2026-10-15 15:17:00$62.01SELL820$50,848.20----
2026-10-15 15:16:00$62.03SELL820$50,864.60----
2026-10-15 15:15:00$62.07SELL820$50,897.40----
2026-10-15 15:14:00$62.09SELL820$50,909.70----
2026-10-15 15:13:00$62.07SELL820$50,897.40----
2026-10-15 15:12:00$62.09SELL820$50,909.70----
2026-10-15 15:11:00$62.09SELL820$50,913.80----
2026-10-15 15:10:00$62.08SELL820$50,905.60----
2026-10-15 15:09:00$62.07SELL820$50,897.40----
2026-10-15 15:08:00$62.06SELL820$50,889.20----
2026-10-15 15:07:00$62.07SELL820$50,893.30----
2026-10-15 15:06:00$62.06SELL820$50,889.20----
2026-10-15 15:05:00$62.04SELL820$50,872.80----
2026-10-15 15:04:00$62.05SELL820$50,881.00----
2026-10-15 15:03:00$62.05SELL820$50,881.00----
2026-10-15 15:02:00$62.03SELL820$50,864.60----
2026-10-15 15:01:00$62.01SELL820$50,844.10----
2026-10-15 15:00:00$62.01SELL820$50,848.20----
2026-10-15 14:59:00$62.00SELL820$50,840.00----
2026-10-15 14:58:00$62.01SELL820$50,848.20----
2026-10-15 14:57:00$62.00SELL820$50,840.00----
2026-10-15 14:56:00$62.02SELL820$50,852.30----
2026-10-15 14:55:00$62.02SELL820$50,856.40----
2026-10-15 14:54:00$62.02SELL820$50,856.40----
2026-10-15 14:53:00$62.03SELL820$50,864.60----
2026-10-15 14:52:00$62.01SELL820$50,848.20----
2026-10-15 14:50:00$62.02SELL820$50,856.40----
2026-10-15 14:49:00$62.00SELL820$50,840.00----
2026-10-15 14:48:00$62.01SELL820$50,848.20----
2026-10-15 14:47:00$62.01SELL820$50,848.20----
2026-10-15 14:46:00$61.98SELL820$50,819.50----
2026-10-15 14:45:00$61.97SELL820$50,815.40----
2026-10-15 14:44:00$61.98SELL820$50,823.60----
2026-10-15 14:43:00$61.99SELL820$50,831.80----
2026-10-15 14:42:00$62.02SELL820$50,856.40----
2026-10-15 14:41:00$62.02SELL820$50,856.40----
2026-10-15 14:40:00$62.03SELL820$50,864.60----
2026-10-15 14:39:00$61.99SELL820$50,831.80----
2026-10-15 14:38:00$61.95SELL820$50,799.00----
2026-10-15 14:37:00$61.95SELL820$50,799.00----
2026-10-15 14:36:00$61.95SELL820$50,799.00----
2026-10-15 14:35:00$61.96SELL820$50,807.20----
2026-10-15 14:34:00$61.92SELL820$50,774.40----
2026-10-15 14:33:00$61.93SELL820$50,782.60----
2026-10-15 14:32:00$61.92SELL820$50,774.40----
2026-10-15 14:31:00$61.91SELL820$50,766.20----
2026-10-15 14:30:00$61.89SELL820$50,749.80----
2026-10-15 14:29:00$61.91SELL820$50,766.20----
2026-10-15 14:28:00$61.89SELL820$50,749.80----
2026-10-15 14:27:00$61.91SELL820$50,766.20----
2026-10-15 14:26:00$61.90SELL820$50,758.00----
2026-10-15 14:25:00$61.91SELL820$50,766.20----
2026-10-15 14:24:00$61.91SELL820$50,766.20----
2026-10-15 14:23:00$61.89SELL820$50,749.80----
2026-10-15 14:22:00$61.91SELL820$50,762.10----
2026-10-15 14:21:00$61.91SELL820$50,766.20----
2026-10-15 14:20:00$61.91SELL820$50,766.20----
2026-10-15 14:19:00$61.90SELL820$50,758.00----
2026-10-15 14:18:00$61.90SELL820$50,758.00----
2026-10-15 14:17:00$61.89SELL820$50,749.80----
2026-10-15 14:16:00$61.94SELL820$50,786.70----
2026-10-15 14:15:00$61.94SELL820$50,790.80----
2026-10-15 14:14:00$61.96SELL820$50,803.10----
2026-10-15 14:13:00$61.96SELL820$50,807.20----
2026-10-15 14:12:00$61.95SELL820$50,799.00----
2026-10-15 14:11:00$61.95SELL820$50,799.00----
2026-10-15 14:10:00$61.93SELL820$50,782.60----
2026-10-15 14:09:00$61.94SELL820$50,790.80----
2026-10-15 14:08:00$61.87SELL820$50,733.40----
2026-10-15 14:07:00$61.90SELL820$50,758.00----
2026-10-15 14:06:00$61.97SELL820$50,811.30----
2026-10-15 14:05:00$61.96SELL820$50,807.20----
2026-10-15 14:04:00$61.98SELL820$50,823.60----
2026-10-15 14:03:00$61.97SELL820$50,815.40----
2026-10-15 14:02:00$61.96SELL820$50,807.20----
2026-10-15 14:01:00$61.98SELL820$50,823.60----
2026-10-15 14:00:00$61.95SELL820$50,799.00----
2026-10-15 13:59:00$61.94SELL820$50,790.80----
2026-10-15 13:58:00$61.96SELL820$50,807.20----
2026-10-15 13:57:00$61.97SELL820$50,815.40----
2026-10-15 13:56:00$61.99SELL820$50,831.80----
2026-10-15 13:55:00$61.98SELL820$50,823.60----
2026-10-15 13:54:00$61.97SELL820$50,815.40----
2026-10-15 13:53:00$61.97SELL820$50,815.40----
2026-10-15 13:52:00$61.98SELL820$50,823.60----
2026-10-15 13:51:00$62.00SELL820$50,840.00----
2026-10-15 13:50:00$61.98SELL820$50,823.60----
2026-10-15 13:49:00$61.97SELL820$50,815.40----
2026-10-15 13:48:00$61.98SELL820$50,823.60----
2026-10-15 13:47:00$61.98SELL820$50,823.60----
2026-10-15 13:46:00$61.99SELL820$50,831.80----
2026-10-15 13:45:00$61.97SELL820$50,811.30----
2026-10-15 13:44:00$61.95SELL820$50,794.90----
2026-10-15 13:43:00$61.92SELL820$50,774.40----
2026-10-15 13:42:00$61.93SELL820$50,782.60----
2026-10-15 13:41:00$61.93SELL820$50,782.60----
2026-10-15 13:40:00$61.92SELL820$50,774.40----
2026-10-15 13:39:00$61.90SELL820$50,758.00----
2026-10-15 13:38:00$61.89SELL820$50,749.80----
2026-10-15 13:37:00$61.89SELL820$50,749.80----
2026-10-15 13:36:00$61.88SELL820$50,737.50----
2026-10-15 13:35:00$61.86SELL820$50,725.20----
2026-10-15 13:34:00$61.84SELL820$50,708.80----
2026-10-15 13:33:00$61.86SELL820$50,721.10----
2026-10-15 13:32:00$61.85SELL820$50,717.00----
2026-10-15 13:31:00$61.84SELL820$50,708.80----
2026-10-15 13:30:00$61.85SELL820$50,717.00----
2026-10-15 13:28:00$61.83SELL820$50,700.60----
2026-10-15 13:27:00$61.85SELL820$50,717.00----
2026-10-15 13:26:00$61.84SELL820$50,708.80----
2026-10-15 13:25:00$61.84SELL820$50,708.80----
2026-10-15 13:24:00$61.83SELL820$50,700.60----
2026-10-15 13:23:00$61.82SELL820$50,692.40----
2026-10-15 13:22:00$61.84SELL820$50,708.80----
2026-10-15 13:21:00$61.85SELL820$50,717.00----
2026-10-15 13:20:00$61.84SELL820$50,708.80----
2026-10-15 13:19:00$61.85SELL820$50,717.00----
2026-10-15 13:18:00$61.84SELL820$50,708.80----
2026-10-15 13:17:00$61.82SELL820$50,692.40----
2026-10-15 13:16:00$61.83SELL820$50,700.60----
2026-10-15 13:15:00$61.82SELL820$50,692.40----
2026-10-15 13:14:00$61.82SELL820$50,692.40----
2026-10-15 13:13:00$61.83SELL820$50,700.60----
2026-10-15 13:12:00$61.83SELL820$50,700.60----
2026-10-15 13:11:00$61.83SELL820$50,700.60----
2026-10-15 13:10:00$61.83SELL820$50,700.60----
2026-10-15 13:09:00$61.81SELL820$50,684.20----
2026-10-15 13:08:00$61.79SELL820$50,667.80----
2026-10-15 13:07:00$61.79SELL820$50,667.80----
2026-10-15 13:06:00$61.80SELL820$50,676.00----
2026-10-15 13:05:00$61.79SELL820$50,667.80----
2026-10-15 13:04:00$61.77SELL820$50,651.40----
2026-10-15 13:03:00$61.78SELL820$50,659.60----
2026-10-15 13:02:00$61.79SELL820$50,667.80----
2026-10-15 13:01:00$61.82SELL820$50,692.40----
2026-10-15 13:00:00$61.85SELL820$50,717.00----
2026-10-15 12:59:00$61.82SELL820$50,692.40----
2026-10-15 12:58:00$61.83SELL820$50,700.60----
2026-10-15 12:57:00$61.82SELL820$50,692.40----
2026-10-15 12:56:00$61.84SELL820$50,708.80----
2026-10-15 12:55:00$61.87SELL820$50,733.40----
2026-10-15 12:54:00$61.87SELL820$50,733.40----
2026-10-15 12:53:00$61.87SELL820$50,733.40----
2026-10-15 12:52:00$61.88SELL820$50,741.60----
2026-10-15 12:51:00$61.87SELL820$50,733.40----
2026-10-15 12:50:00$61.90SELL820$50,758.00----
2026-10-15 12:49:00$61.90SELL820$50,758.00----
2026-10-15 12:48:00$61.91SELL820$50,766.20----
2026-10-15 12:47:00$61.93SELL820$50,782.60----
2026-10-15 12:46:00$61.91SELL820$50,766.20----
2026-10-15 12:45:00$61.90SELL820$50,758.00----
2026-10-15 12:44:00$61.90SELL820$50,758.00----
2026-10-15 12:43:00$61.90SELL820$50,758.00----
2026-10-15 12:42:00$61.90SELL820$50,758.00----
2026-10-15 12:41:00$61.92SELL820$50,774.40----
2026-10-15 12:40:00$61.91SELL820$50,766.20----
2026-10-15 12:39:00$61.89SELL820$50,749.80----
2026-10-15 12:38:00$61.90SELL820$50,758.00----
2026-10-15 12:37:00$61.88SELL820$50,741.60----
2026-10-15 12:36:00$61.88SELL820$50,741.60----
2026-10-15 12:35:00$61.88SELL820$50,741.60----
2026-10-15 12:34:00$61.86SELL820$50,725.20----
2026-10-15 12:33:00$61.87SELL820$50,733.40----
2026-10-15 12:32:00$61.89SELL820$50,749.80----
2026-10-15 12:31:00$61.87SELL820$50,733.40----
2026-10-15 12:30:00$61.88SELL820$50,741.60----
2026-10-15 12:29:00$61.90SELL820$50,758.00----
2026-10-15 12:28:00$61.88SELL820$50,741.60----
2026-10-15 12:27:00$61.87SELL820$50,733.40----
2026-10-15 12:26:00$61.87SELL820$50,733.40----
2026-10-15 12:25:00$61.87SELL820$50,733.40----
2026-10-15 12:24:00$61.81SELL820$50,684.20----
2026-10-15 12:23:00$61.80SELL820$50,676.00----
2026-10-15 12:22:00$61.81SELL820$50,684.20----
2026-10-15 12:21:00$61.83SELL820$50,700.60----
2026-10-15 12:20:00$61.84SELL820$50,708.80----
2026-10-15 12:19:00$61.82SELL820$50,692.40----
2026-10-15 12:18:00$61.84SELL820$50,708.80----
2026-10-15 12:17:00$61.83SELL820$50,700.60----
2026-10-15 12:16:00$61.80SELL820$50,676.00----
2026-10-15 12:15:00$61.79SELL820$50,667.80----
2026-10-15 12:14:00$61.75SELL820$50,635.00----
2026-10-15 12:13:00$61.75SELL820$50,635.00----
2026-10-15 12:12:00$61.79SELL820$50,667.80----
2026-10-15 12:11:00$61.84SELL820$50,708.80----
2026-10-15 12:10:00$61.81SELL820$50,684.20----
2026-10-15 12:09:00$61.79SELL820$50,667.80----
2026-10-15 12:08:00$61.77SELL820$50,651.40----
2026-10-15 12:07:00$61.79SELL820$50,667.80----
2026-10-15 12:06:00$61.80SELL820$50,676.00----
2026-10-15 12:05:00$61.85SELL820$50,717.00----
2026-10-15 12:04:00$61.85SELL820$50,717.00----
2026-10-15 12:03:00$61.82SELL820$50,692.40----
2026-10-15 12:02:00$61.80SELL820$50,676.00----
2026-10-15 12:01:00$61.83SELL820$50,700.60----
2026-10-15 12:00:00$61.84SELL820$50,708.80----
2026-10-15 11:59:00$61.84SELL820$50,708.80----
2026-10-15 11:58:00$61.86SELL820$50,725.20----
2026-10-15 11:57:00$61.85SELL820$50,717.00----
2026-10-15 11:56:00$61.83SELL820$50,700.60----
2026-10-15 11:55:00$61.81SELL820$50,684.20----
2026-10-15 11:54:00$61.82SELL820$50,692.40----
2026-10-15 11:53:00$61.82SELL820$50,692.40----
2026-10-15 11:52:00$61.83SELL820$50,700.60----
2026-10-15 11:51:00$61.81SELL820$50,684.20----
2026-10-15 11:50:00$61.81SELL820$50,684.20----
2026-10-15 11:49:00$61.82SELL820$50,692.40----
2026-10-15 11:48:00$61.80SELL820$50,676.00----
2026-10-15 11:47:00$61.84SELL820$50,708.80----
2026-10-15 11:46:00$61.84SELL820$50,708.80----
2026-10-15 11:45:00$61.83SELL820$50,700.60----
2026-10-15 11:44:00$61.79SELL820$50,667.80----
2026-10-15 11:43:00$61.77SELL820$50,651.40----
2026-10-15 11:42:00$61.69SELL820$50,585.80----
2026-10-15 11:41:00$61.67SELL820$50,569.40----
2026-10-15 11:40:00$61.66SELL820$50,561.20----
2026-10-15 11:39:00$61.65SELL820$50,553.00----
2026-10-15 11:38:00$61.63SELL820$50,536.60----
2026-10-15 11:11:00$61.64SELL820$50,544.80----
2026-10-15 11:10:00$61.69SELL820$50,585.80----
2026-10-15 11:09:00$61.66SELL820$50,561.20----
2026-10-15 11:08:00$61.74SELL820$50,626.80----
2026-10-15 11:07:00$61.76SELL820$50,643.20----
2026-10-15 11:06:00$61.76SELL820$50,643.20----
2026-10-15 11:05:00$61.76SELL820$50,643.20----
2026-10-15 11:04:00$61.79SELL820$50,667.80----
2026-10-15 11:03:00$61.78SELL820$50,659.60----
2026-10-15 11:02:00$61.83SELL820$50,700.60----
2026-10-15 11:01:00$61.82SELL820$50,692.40----
2026-10-15 11:00:00$61.81SELL820$50,684.20----
2026-10-15 10:59:00$61.75SELL820$50,635.00----
2026-10-15 10:58:00$61.72SELL820$50,610.40----
2026-10-15 10:57:00$61.70SELL820$50,594.00----
2026-10-15 10:56:00$61.73SELL820$50,618.60----
2026-10-15 10:55:00$61.73SELL820$50,618.60----
2026-10-15 10:54:00$61.73SELL820$50,618.60----
2026-10-15 10:53:00$61.68SELL820$50,577.60----
2026-10-15 10:52:00$61.64SELL820$50,544.80----
2026-10-15 10:51:00$61.70SELL820$50,594.00----
2026-10-15 10:50:00$61.72SELL820$50,610.40----
2026-10-15 10:49:00$61.69SELL820$50,585.80----
2026-10-15 10:48:00$61.65SELL820$50,553.00----
2026-10-15 10:44:00$61.63SELL820$50,536.60----
2026-10-15 09:31:00$61.64SELL820$50,544.80----
2026-10-13 15:54:00$61.62SELL820$50,528.40----
2026-10-13 15:51:00$61.61SELL820$50,520.20----
2026-10-13 15:36:00$61.62SELL820$50,524.30----
2026-10-13 15:35:00$61.62SELL820$50,528.40----
2026-10-13 15:34:00$61.65SELL820$50,548.90----
2026-10-13 15:33:00$61.69SELL820$50,585.80----
2026-10-13 15:32:00$61.68SELL820$50,577.60----
2026-10-13 15:31:00$61.65SELL820$50,548.90----
2026-10-13 15:30:00$61.63SELL820$50,536.60----
2026-10-13 15:29:00$61.62SELL820$50,528.40----
2026-10-13 15:28:00$61.61SELL820$50,520.20----
2026-10-13 15:27:00$61.61SELL820$50,520.20----
2026-10-13 15:25:00$61.62SELL820$50,524.30----
2026-10-13 15:24:00$61.63SELL820$50,536.60----
2026-10-13 15:23:00$61.64SELL820$50,544.80----
2026-10-13 15:22:00$61.64SELL820$50,544.80----
2026-10-13 15:21:00$61.65SELL820$50,553.00----
2026-10-13 15:20:00$61.70SELL820$50,594.00----
2026-10-13 15:19:00$61.70SELL820$50,594.00----
2026-10-13 15:18:00$61.70SELL820$50,589.90----
2026-10-13 15:17:00$61.66SELL820$50,557.10----
2026-10-13 15:15:00$61.66SELL820$50,557.10----
2026-10-13 15:14:00$61.67SELL820$50,569.40----
2026-10-13 15:13:00$61.65SELL820$50,548.90----
2026-10-13 15:12:00$61.63SELL820$50,536.60----
2026-10-13 15:11:00$61.65SELL820$50,553.00----
2026-10-13 15:10:00$61.67SELL820$50,565.30----
2026-10-13 15:09:00$61.68SELL820$50,577.60----
2026-10-13 15:08:00$61.66SELL820$50,561.20----
2026-10-13 15:07:00$61.65SELL820$50,553.00----
2026-10-13 15:06:00$61.65SELL820$50,553.00----
2026-10-13 15:05:00$61.65SELL820$50,553.00----
2026-10-13 15:04:00$61.67SELL820$50,569.40----
2026-10-13 15:03:00$61.69SELL820$50,585.80----
2026-10-13 15:02:00$61.71SELL820$50,602.20----
2026-10-13 15:01:00$61.72SELL820$50,610.40----
2026-10-13 15:00:00$61.72SELL820$50,610.40----
2026-10-13 14:59:00$61.71SELL820$50,598.10----
2026-10-13 14:58:00$61.68SELL820$50,577.60----
2026-10-13 14:56:00$61.68SELL820$50,577.60----
2026-10-13 14:55:00$61.68SELL820$50,577.60----
2026-10-13 14:54:00$61.68SELL820$50,577.60----
2026-10-13 14:53:00$61.67SELL820$50,569.40----
2026-10-13 14:52:00$61.66SELL820$50,561.20----
2026-10-13 14:51:00$61.64SELL820$50,544.80----
2026-10-13 14:50:00$61.65SELL820$50,553.00----
2026-10-13 14:48:00$61.64SELL820$50,544.80----
2026-10-13 14:47:00$61.62SELL820$50,528.40----
2026-10-13 14:46:00$61.65SELL820$50,553.00----
2026-10-13 14:45:00$61.68SELL820$50,573.50----
2026-10-13 14:44:00$61.67SELL820$50,569.40----
2026-10-13 14:43:00$61.73SELL820$50,618.60----
2026-10-13 14:42:00$61.69SELL820$50,585.80----
2026-10-13 14:41:00$61.66SELL820$50,557.10----
2026-10-13 14:40:00$61.66SELL820$50,561.20----
2026-10-13 14:39:00$61.66SELL820$50,561.20----
2026-10-13 14:38:00$61.63SELL820$50,536.60----
2026-10-13 14:37:00$61.63SELL820$50,536.60----
2026-10-13 14:36:00$61.63SELL820$50,532.50----
2026-10-13 14:35:00$61.62SELL820$50,528.40----
2026-10-13 14:34:00$61.65SELL820$50,553.00----
2026-10-13 14:33:00$61.64SELL820$50,544.80----
2026-10-13 14:32:00$61.65SELL820$50,548.90----
2026-10-13 14:31:00$61.65SELL820$50,553.00----
2026-10-13 14:30:00$61.66SELL820$50,561.20----
2026-10-13 14:22:00$61.64SELL820$50,544.80----
2026-10-13 14:21:00$61.64SELL820$50,544.80----
2026-10-13 14:20:00$61.63SELL820$50,536.60----
2026-10-13 14:19:00$61.64SELL820$50,544.80----
2026-10-13 14:18:00$61.62SELL820$50,528.40----
2026-10-13 14:16:00$61.61SELL820$50,520.20----
2026-10-13 14:15:00$61.67SELL820$50,569.40----
2026-10-13 14:14:00$61.70SELL820$50,594.00----
2026-10-13 14:13:00$61.72SELL820$50,610.40----
2026-10-13 14:11:00$61.73SELL820$50,618.60----
2026-10-13 14:10:00$61.76SELL820$50,643.20----
2026-10-13 14:09:00$61.74SELL820$50,626.80----
2026-10-13 14:08:00$61.75SELL820$50,630.90----
2026-10-13 14:07:00$61.72SELL820$50,610.40----
2026-10-13 14:06:00$61.74SELL820$50,626.80----
2026-10-13 14:05:00$61.74SELL820$50,626.80----
2026-10-13 14:04:00$61.70SELL820$50,594.00----
2026-10-13 14:03:00$61.70SELL820$50,594.00----
2026-10-13 14:02:00$61.67SELL820$50,569.40----
2026-10-13 14:01:00$61.67SELL820$50,569.40----
2026-10-13 14:00:00$61.66SELL820$50,561.20----
2026-10-13 13:59:00$61.63SELL820$50,536.60----
2026-10-13 13:58:00$61.63SELL820$50,536.60----
2026-10-13 13:57:00$61.63SELL820$50,536.60----
2026-10-13 13:56:00$61.62SELL820$50,528.40----
2026-10-13 13:55:00$61.64SELL820$50,544.80----
2026-10-13 13:54:00$61.63SELL820$50,536.60----
2026-10-13 13:53:00$61.65SELL820$50,553.00----
2026-10-13 13:52:00$61.65SELL820$50,553.00----
2026-10-13 13:51:00$61.66SELL820$50,561.20----
2026-10-13 13:50:00$61.68SELL820$50,573.50----
2026-10-13 13:49:00$61.67SELL820$50,569.40----
2026-10-13 13:48:00$61.66SELL820$50,557.10----
2026-10-13 13:47:00$61.67SELL820$50,569.40----
2026-10-13 13:46:00$61.69SELL820$50,585.80----
2026-10-13 13:45:00$61.69SELL820$50,585.80----
2026-10-13 13:44:00$61.69SELL820$50,585.80----
2026-10-13 13:42:00$61.67SELL820$50,569.40----
2026-10-13 13:41:00$61.65SELL820$50,553.00----
2026-10-13 13:40:00$61.66SELL820$50,561.20----
2026-10-13 13:39:00$61.65SELL820$50,553.00----
2026-10-13 13:38:00$61.64SELL820$50,544.80----
2026-10-13 13:37:00$61.63SELL820$50,536.60----
2026-10-13 13:36:00$61.64SELL820$50,544.80----
2026-10-13 13:35:00$61.64SELL820$50,544.80----
2026-10-13 13:34:00$61.63SELL820$50,536.60----
2026-10-13 13:33:00$61.62SELL820$50,528.40----
2026-10-13 13:32:00$61.63SELL820$50,536.60----
2026-10-13 11:53:00$61.61SELL820$50,520.20----
2026-10-13 11:48:00$61.64SELL820$50,544.80----
2026-10-13 11:47:00$61.65SELL820$50,553.00----
2026-10-13 11:46:00$61.67SELL820$50,569.40----
2026-10-13 11:45:00$61.68SELL820$50,577.60----
2026-10-13 11:44:00$61.66SELL820$50,561.20----
2026-10-13 11:43:00$61.65SELL820$50,553.00----
2026-10-13 11:42:00$61.64SELL820$50,544.80----
2026-10-13 11:41:00$61.63SELL820$50,536.60----
2026-10-13 11:40:00$61.63SELL820$50,532.50----
2026-10-13 11:33:00$61.63SELL820$50,532.50----
2026-10-13 11:32:00$61.61SELL820$50,520.20----
2026-10-13 09:37:00$61.62SELL820$50,528.40----
2026-10-13 09:36:00$61.71SELL820$50,602.20----
2026-10-13 09:33:00$61.65SELL820$50,553.00----
2026-10-13 09:32:00$61.67SELL820$50,569.40----
2026-10-08 11:33:00$59.13BUY850$50,256.202026-10-13 09:32:00$61.67Sold$2,163.254.3%5

Buy Times -> Sold

935 -> 82.14% -> 768

Sell Times -> Sold

1957 -> 39.24% -> 768

Average Cost

$49,817.75
Min: $49,235.60 - Max: $50,405.00

Average Hold Days

10.3 days
Min: 5 - Max: 16

Average Gain

$1,221.63
Min: $500.20 - Max: $2,329.00

Average Gain (%)

2.46%
Min: 0.99% - Max: 4.65%

Buy Times -> Still Hold

935 -> 17.86% -> 167

Avg. Hold Cost (Not Sold)

$49,163.11
Min: $48,600.80 - Max: $50,151.20

Avg. Hold Days (Not Sold)

2.9 days
Min: 2 - Max: 3

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-06 10:29:00$60.46BUY820$49,577.20--Hold--2
2026-11-06 10:28:00$60.49BUY820$49,601.80--Hold--2
2026-11-06 10:11:00$60.49BUY820$49,601.80--Hold--2
2026-11-06 10:10:00$60.44BUY820$49,560.80--Hold--2
2026-11-06 10:09:00$60.42BUY820$49,544.40--Hold--2
2026-11-06 10:08:00$60.46BUY820$49,577.20--Hold--2
2026-11-06 10:04:00$60.52BUY820$49,626.40--Hold--2
2026-11-06 10:03:00$60.57BUY820$49,667.40--Hold--2
2026-11-06 10:02:00$60.53BUY820$49,634.60--Hold--2
2026-11-06 10:01:00$60.62BUY820$49,708.40--Hold--2
2026-11-06 09:57:00$60.62BUY820$49,708.40--Hold--2
2026-11-06 09:55:00$60.67BUY820$49,749.40--Hold--2
2026-11-06 09:54:00$60.75BUY820$49,815.00--Hold--2
2026-11-06 09:38:00$60.86BUY820$49,905.20--Hold--2
2026-11-06 09:36:00$61.13BUY820$50,126.60--Hold--2
2026-11-06 09:30:00$61.16BUY820$50,151.20--Hold--2
2026-11-05 15:59:00$61.59BUY790$48,656.10--Hold--3
2026-11-05 15:58:00$61.56BUY790$48,632.40--Hold--3
2026-11-05 15:57:00$61.60BUY790$48,664.00--Hold--3
2026-11-05 15:56:00$61.68BUY790$48,727.20--Hold--3
2026-11-05 15:55:00$61.65BUY790$48,703.50--Hold--3
2026-11-05 15:54:00$61.71BUY790$48,750.90--Hold--3
2026-11-05 15:52:00$61.69BUY790$48,731.10--Hold--3
2026-11-05 15:51:00$61.69BUY790$48,735.10--Hold--3
2026-11-05 15:50:00$61.62BUY790$48,679.80--Hold--3
2026-11-05 15:49:00$61.68BUY790$48,727.20--Hold--3
2026-11-05 15:48:00$61.71BUY790$48,750.90--Hold--3
2026-11-05 15:47:00$61.73BUY790$48,766.70--Hold--3
2026-11-05 15:46:00$61.69BUY790$48,735.10--Hold--3
2026-11-05 15:45:00$61.62BUY790$48,679.80--Hold--3
2026-11-05 15:44:00$61.64BUY790$48,695.60--Hold--3
2026-11-05 15:43:00$61.65BUY790$48,703.50--Hold--3
2026-11-05 15:42:00$61.58BUY790$48,648.20--Hold--3
2026-11-05 15:41:00$61.62BUY790$48,679.80--Hold--3
2026-11-05 15:40:00$61.64BUY790$48,695.60--Hold--3
2026-11-05 15:39:00$61.60BUY790$48,664.00--Hold--3
2026-11-05 15:38:00$61.56BUY790$48,632.40--Hold--3
2026-11-05 15:37:00$61.56BUY790$48,632.40--Hold--3
2026-11-05 15:36:00$61.61BUY790$48,671.90--Hold--3
2026-11-05 15:35:00$61.56BUY790$48,632.40--Hold--3
2026-11-05 15:34:00$61.60BUY790$48,664.00--Hold--3
2026-11-05 15:33:00$61.70BUY790$48,743.00--Hold--3
2026-11-05 15:32:00$61.57BUY790$48,640.30--Hold--3
2026-11-05 15:31:00$61.52BUY790$48,600.80--Hold--3
2026-11-05 15:30:00$61.65BUY790$48,703.50--Hold--3
2026-11-05 15:29:00$61.78BUY790$48,806.20--Hold--3
2026-11-05 15:28:00$61.85BUY790$48,861.50--Hold--3
2026-11-05 15:27:00$61.87BUY790$48,877.30--Hold--3
2026-11-05 15:26:00$61.79BUY790$48,814.10--Hold--3
2026-11-05 15:25:00$61.84BUY790$48,853.60--Hold--3
2026-11-05 15:23:00$61.84BUY790$48,853.60--Hold--3
2026-11-05 15:22:00$61.84BUY790$48,853.60--Hold--3
2026-11-05 15:21:00$61.86BUY790$48,869.40--Hold--3
2026-11-05 15:13:00$61.83BUY790$48,845.70--Hold--3
2026-11-05 15:12:00$61.68BUY790$48,727.20--Hold--3
2026-11-05 15:11:00$61.68BUY790$48,727.20--Hold--3
2026-11-05 15:10:00$61.78BUY790$48,806.20--Hold--3
2026-11-05 15:09:00$61.82BUY790$48,837.80--Hold--3
2026-11-05 15:08:00$61.93BUY790$48,924.70--Hold--3
2026-11-05 15:07:00$61.97BUY790$48,956.30--Hold--3
2026-11-05 15:06:00$62.02BUY790$48,995.80--Hold--3
2026-11-05 15:05:00$62.06BUY790$49,027.40--Hold--3
2026-11-05 13:24:00$62.08BUY790$49,043.20--Hold--3
2026-11-05 13:23:00$62.06BUY790$49,027.40--Hold--3
2026-11-05 13:22:00$62.08BUY790$49,043.20--Hold--3
2026-11-05 13:21:00$62.09BUY790$49,051.10--Hold--3
2026-11-05 13:09:00$62.06BUY790$49,027.40--Hold--3
2026-11-05 13:08:00$62.02BUY790$48,995.80--Hold--3
2026-11-05 13:07:00$61.99BUY790$48,972.10--Hold--3
2026-11-05 13:06:00$62.03BUY790$49,003.70--Hold--3
2026-11-05 13:05:00$61.99BUY790$48,972.10--Hold--3
2026-11-05 13:04:00$61.96BUY790$48,948.40--Hold--3
2026-11-05 13:03:00$61.90BUY790$48,901.00--Hold--3
2026-11-05 13:02:00$61.94BUY790$48,932.60--Hold--3
2026-11-05 13:01:00$61.98BUY790$48,964.20--Hold--3
2026-11-05 13:00:00$62.03BUY790$49,003.70--Hold--3
2026-11-05 12:59:00$62.08BUY790$49,043.20--Hold--3
2026-11-05 12:58:00$62.10BUY790$49,059.00--Hold--3
2026-11-05 12:57:00$62.06BUY790$49,027.40--Hold--3
2026-11-05 12:56:00$62.08BUY790$49,043.20--Hold--3
2026-11-05 12:55:00$62.12BUY790$49,074.80--Hold--3
2026-11-05 12:53:00$62.07BUY790$49,035.30--Hold--3
2026-11-05 12:52:00$62.07BUY790$49,035.30--Hold--3
2026-11-05 12:51:00$62.07BUY790$49,035.30--Hold--3
2026-11-05 12:50:00$62.06BUY790$49,027.40--Hold--3
2026-11-05 12:49:00$62.12BUY790$49,074.80--Hold--3
2026-11-05 12:48:00$62.14BUY790$49,090.60--Hold--3
2026-11-05 12:47:00$62.11BUY790$49,066.90--Hold--3
2026-11-05 12:46:00$62.05BUY790$49,019.50--Hold--3
2026-11-05 12:45:00$61.99BUY790$48,972.10--Hold--3
2026-11-05 12:44:00$62.05BUY790$49,019.50--Hold--3
2026-11-05 12:43:00$62.05BUY790$49,019.50--Hold--3
2026-11-05 12:42:00$62.09BUY790$49,051.10--Hold--3
2026-11-05 12:41:00$62.10BUY790$49,059.00--Hold--3
2026-11-05 12:40:00$62.20BUY790$49,138.00--Hold--3
2026-11-05 12:39:00$62.17BUY790$49,114.30--Hold--3
2026-11-05 12:38:00$62.19BUY790$49,130.10--Hold--3
2026-11-05 12:37:00$62.19BUY790$49,130.10--Hold--3
2026-11-05 12:36:00$62.20BUY790$49,138.00--Hold--3
2026-11-05 12:35:00$62.16BUY790$49,106.40--Hold--3
2026-11-05 12:34:00$62.20BUY790$49,138.00--Hold--3
2026-11-05 12:33:00$62.30BUY790$49,217.00--Hold--3
2026-11-05 12:32:00$62.25BUY790$49,177.50--Hold--3
2026-11-05 12:31:00$62.25BUY790$49,177.50--Hold--3
2026-11-05 12:30:00$62.29BUY790$49,209.10--Hold--3
2026-11-05 12:29:00$62.29BUY790$49,209.10--Hold--3
2026-11-05 12:28:00$62.31BUY790$49,224.90--Hold--3
2026-11-05 12:27:00$62.30BUY790$49,217.00--Hold--3
2026-11-05 12:26:00$62.28BUY790$49,201.20--Hold--3
2026-11-05 12:25:00$62.32BUY790$49,232.80--Hold--3
2026-11-05 12:24:00$62.34BUY790$49,248.60--Hold--3
2026-11-05 12:23:00$62.34BUY790$49,248.60--Hold--3
2026-11-05 12:22:00$62.34BUY790$49,248.60--Hold--3
2026-11-05 12:21:00$62.34BUY790$49,248.60--Hold--3
2026-11-05 12:20:00$62.39BUY790$49,288.10--Hold--3
2026-11-05 12:19:00$62.45BUY790$49,335.50--Hold--3
2026-11-05 12:18:00$62.42BUY790$49,311.80--Hold--3
2026-11-05 12:17:00$62.42BUY790$49,311.80--Hold--3
2026-11-05 12:16:00$62.39BUY790$49,288.10--Hold--3
2026-11-05 12:15:00$62.40BUY790$49,296.00--Hold--3
2026-11-05 12:14:00$62.46BUY790$49,343.40--Hold--3
2026-11-05 12:13:00$62.40BUY790$49,296.00--Hold--3
2026-11-05 12:12:00$62.39BUY790$49,288.10--Hold--3
2026-11-05 12:08:00$62.42BUY790$49,311.80--Hold--3
2026-11-05 12:07:00$62.36BUY790$49,264.40--Hold--3
2026-11-05 12:06:00$62.33BUY790$49,240.70--Hold--3
2026-11-05 12:05:00$62.32BUY790$49,232.80--Hold--3
2026-11-05 12:04:00$62.41BUY790$49,303.90--Hold--3
2026-11-05 12:03:00$62.39BUY790$49,288.10--Hold--3
2026-11-05 12:02:00$62.42BUY790$49,311.80--Hold--3
2026-11-05 12:01:00$62.35BUY790$49,256.50--Hold--3
2026-11-05 12:00:00$62.46BUY790$49,343.40--Hold--3
2026-11-05 11:59:00$62.49BUY790$49,367.10--Hold--3
2026-11-05 11:58:00$62.54BUY790$49,406.60--Hold--3
2026-11-05 11:57:00$62.51BUY790$49,382.90--Hold--3
2026-11-05 11:56:00$62.50BUY790$49,375.00--Hold--3
2026-11-05 11:55:00$62.54BUY790$49,406.60--Hold--3
2026-11-05 11:54:00$62.56BUY790$49,422.40--Hold--3
2026-11-05 11:53:00$62.57BUY790$49,430.30--Hold--3
2026-11-05 11:52:00$62.63BUY790$49,477.70--Hold--3
2026-11-05 11:51:00$62.62BUY790$49,469.80--Hold--3
2026-11-05 11:50:00$62.57BUY790$49,430.30--Hold--3
2026-11-05 11:49:00$62.53BUY790$49,398.70--Hold--3
2026-11-05 11:48:00$62.58BUY790$49,438.20--Hold--3
2026-11-05 11:47:00$62.60BUY790$49,454.00--Hold--3
2026-11-05 11:46:00$62.57BUY790$49,430.30--Hold--3
2026-11-05 11:45:00$62.54BUY790$49,406.60--Hold--3
2026-11-05 11:44:00$62.58BUY790$49,438.20--Hold--3
2026-11-05 11:43:00$62.67BUY790$49,509.30--Hold--3
2026-11-05 11:42:00$62.57BUY790$49,430.30--Hold--3
2026-11-05 11:41:00$62.72BUY790$49,548.80--Hold--3
2026-11-05 11:32:00$62.72BUY790$49,548.80--Hold--3
2026-11-05 11:27:00$62.72BUY790$49,548.80--Hold--3
2026-11-05 11:16:00$62.70BUY790$49,533.00--Hold--3
2026-11-05 11:15:00$62.72BUY790$49,548.80--Hold--3
2026-11-05 11:11:00$62.65BUY790$49,493.50--Hold--3
2026-11-05 11:10:00$62.61BUY790$49,461.90--Hold--3
2026-11-05 11:09:00$62.66BUY790$49,501.40--Hold--3
2026-11-05 11:08:00$62.69BUY790$49,525.10--Hold--3
2026-11-05 11:07:00$62.64BUY790$49,485.60--Hold--3
2026-11-05 11:06:00$62.71BUY790$49,540.90--Hold--3
2026-11-05 11:05:00$62.71BUY790$49,540.90--Hold--3
2026-11-05 11:04:00$62.75BUY790$49,572.50--Hold--3
2026-11-05 11:03:00$62.91BUY790$49,698.90--Hold--3
2026-11-05 11:02:00$62.91BUY790$49,698.90--Hold--3
2026-11-05 11:01:00$62.97BUY790$49,746.30--Hold--3
2026-11-05 11:00:00$62.94BUY790$49,722.60--Hold--3
2026-11-05 09:48:00$64.48SELL790$50,939.20----
2026-11-05 09:46:00$64.59SELL790$51,026.10----
2026-11-05 09:45:00$64.49SELL790$50,947.10----
2026-11-05 09:44:00$64.49SELL790$50,947.10----
2026-11-05 09:39:00$64.49SELL790$50,947.10----
2026-11-05 09:38:00$64.55SELL790$50,994.50----
2026-11-05 09:37:00$64.46SELL790$50,923.40----
2026-11-05 09:33:00$64.25SELL790$50,757.50----
2026-11-04 15:59:00$64.18SELL790$50,702.20----
2026-11-04 15:58:00$64.16SELL790$50,686.40----
2026-11-04 15:57:00$64.17SELL790$50,694.30----
2026-11-04 15:56:00$64.18SELL790$50,698.20----
2026-11-04 15:55:00$64.17SELL790$50,694.30----
2026-11-04 15:49:00$64.16SELL790$50,686.40----
2026-11-04 15:48:00$64.16SELL790$50,686.40----
2026-11-04 15:47:00$64.18SELL790$50,702.20----
2026-11-04 15:46:00$64.17SELL790$50,694.30----
2026-11-04 15:45:00$64.14SELL790$50,666.60----
2026-11-04 15:44:00$64.13SELL790$50,662.70----
2026-11-04 15:43:00$64.18SELL790$50,702.20----
2026-11-04 15:42:00$64.24SELL790$50,745.60----
2026-11-04 15:41:00$64.23SELL790$50,737.80----
2026-11-04 15:40:00$64.23SELL790$50,741.70----
2026-11-04 15:39:00$64.26SELL790$50,765.40----
2026-11-04 15:38:00$64.27SELL790$50,773.30----
2026-11-04 15:37:00$64.25SELL790$50,757.50----
2026-11-04 15:36:00$64.27SELL790$50,769.40----
2026-11-04 15:35:00$64.24SELL790$50,745.60----
2026-11-04 15:34:00$64.25SELL790$50,753.60----
2026-11-04 15:33:00$64.24SELL790$50,745.60----
2026-11-04 15:32:00$64.26SELL790$50,765.40----
2026-11-04 15:31:00$64.24SELL790$50,749.60----
2026-11-04 15:30:00$64.23SELL790$50,741.70----
2026-11-04 15:29:00$64.23SELL790$50,737.80----
2026-11-04 15:28:00$64.21SELL790$50,725.90----
2026-11-04 15:27:00$64.24SELL790$50,745.60----
2026-11-04 15:26:00$64.23SELL790$50,741.70----
2026-11-04 15:25:00$64.23SELL790$50,741.70----
2026-11-04 15:24:00$64.22SELL790$50,729.90----
2026-11-04 15:23:00$64.24SELL790$50,745.60----
2026-11-04 15:22:00$64.26SELL790$50,765.40----
2026-11-04 15:21:00$64.27SELL790$50,773.30----
2026-11-04 15:20:00$64.25SELL790$50,757.50----
2026-11-04 15:19:00$64.23SELL790$50,741.70----
2026-11-04 15:18:00$64.25SELL790$50,753.60----
2026-11-04 15:17:00$64.25SELL790$50,757.50----
2026-11-04 15:16:00$64.26SELL790$50,765.40----
2026-11-04 15:15:00$64.25SELL790$50,757.50----
2026-11-04 15:14:00$64.24SELL790$50,749.60----
2026-11-04 15:13:00$64.22SELL790$50,733.80----
2026-11-04 15:12:00$64.23SELL790$50,741.70----
2026-11-04 15:11:00$64.27SELL790$50,773.30----
2026-11-04 15:10:00$64.23SELL790$50,741.70----
2026-11-04 15:09:00$64.20SELL790$50,718.00----
2026-11-04 15:08:00$64.20SELL790$50,718.00----
2026-11-04 15:07:00$64.20SELL790$50,718.00----
2026-11-04 15:06:00$64.20SELL790$50,718.00----
2026-11-04 15:05:00$64.17SELL790$50,694.30----
2026-11-04 15:04:00$64.18SELL790$50,702.20----
2026-11-04 15:03:00$64.20SELL790$50,718.00----
2026-11-04 15:02:00$64.17SELL790$50,694.30----
2026-11-04 15:01:00$64.18SELL790$50,702.20----
2026-11-04 15:00:00$64.18SELL790$50,702.20----
2026-11-04 14:59:00$64.20SELL790$50,718.00----
2026-11-04 14:58:00$64.17SELL790$50,694.30----
2026-11-04 14:57:00$64.17SELL790$50,694.30----
2026-11-04 14:56:00$64.19SELL790$50,710.10----
2026-11-04 14:55:00$64.20SELL790$50,718.00----
2026-11-04 14:54:00$64.19SELL790$50,710.10----
2026-11-04 14:53:00$64.18SELL790$50,702.20----
2026-11-04 14:52:00$64.19SELL790$50,710.10----
2026-11-04 14:51:00$64.20SELL790$50,718.00----
2026-11-04 14:50:00$64.21SELL790$50,725.90----
2026-11-04 14:49:00$64.18SELL790$50,702.20----
2026-11-04 14:48:00$64.19SELL790$50,710.10----
2026-11-04 14:47:00$64.15SELL790$50,678.50----
2026-11-04 14:46:00$64.16SELL790$50,686.40----
2026-11-04 14:45:00$64.17SELL790$50,694.30----
2026-11-04 14:44:00$64.18SELL790$50,702.20----
2026-11-04 14:43:00$64.15SELL790$50,678.50----
2026-11-04 14:42:00$64.15SELL790$50,678.50----
2026-11-04 14:41:00$64.18SELL790$50,702.20----
2026-11-04 14:40:00$64.18SELL790$50,702.20----
2026-11-04 14:39:00$64.19SELL790$50,710.10----
2026-11-04 14:38:00$64.18SELL790$50,702.20----
2026-11-04 14:37:00$64.17SELL790$50,694.30----
2026-11-04 14:36:00$64.21SELL790$50,725.90----
2026-11-04 14:35:00$64.21SELL790$50,725.90----
2026-11-04 14:34:00$64.20SELL790$50,718.00----
2026-11-04 14:33:00$64.18SELL790$50,702.20----
2026-11-04 14:32:00$64.15SELL790$50,678.50----
2026-11-04 14:31:00$64.16SELL790$50,686.40----
2026-11-04 14:30:00$64.20SELL790$50,718.00----
2026-11-04 14:29:00$64.22SELL790$50,733.80----
2026-11-04 14:28:00$64.24SELL790$50,749.60----
2026-11-04 14:27:00$64.22SELL790$50,733.80----
2026-11-04 14:26:00$64.21SELL790$50,725.90----
2026-11-04 14:25:00$64.25SELL790$50,757.50----
2026-11-04 14:24:00$64.26SELL790$50,765.40----
2026-11-04 14:23:00$64.15SELL790$50,678.50----
2026-11-04 14:22:00$64.14SELL790$50,670.60----
2026-11-04 14:21:00$64.14SELL790$50,670.60----
2026-11-04 14:20:00$64.15SELL790$50,678.50----
2026-11-04 14:19:00$64.14SELL790$50,670.60----
2026-11-04 14:18:00$64.14SELL790$50,670.60----
2026-11-04 14:17:00$64.16SELL790$50,686.40----
2026-11-04 14:16:00$64.17SELL790$50,694.30----
2026-11-04 14:15:00$64.15SELL790$50,678.50----
2026-11-04 14:14:00$64.16SELL790$50,686.40----
2026-11-04 14:13:00$64.16SELL790$50,686.40----
2026-11-04 14:12:00$64.16SELL790$50,686.40----
2026-11-04 14:11:00$64.14SELL790$50,670.60----
2026-11-04 14:10:00$64.16SELL790$50,686.40----
2026-11-04 14:09:00$64.15SELL790$50,678.50----
2026-11-04 12:46:00$64.11SELL790$50,646.90----
2026-11-04 12:45:00$64.11SELL790$50,646.90----
2026-11-04 12:42:00$64.11SELL790$50,646.90----
2026-11-04 12:39:00$64.11SELL790$50,646.90----
2026-11-04 12:38:00$64.13SELL790$50,662.70----
2026-11-04 12:37:00$64.15SELL790$50,678.50----
2026-11-04 12:36:00$64.16SELL790$50,686.40----
2026-11-04 12:35:00$64.16SELL790$50,686.40----
2026-11-04 12:34:00$64.16SELL790$50,686.40----
2026-11-04 12:33:00$64.15SELL790$50,678.50----
2026-11-04 12:32:00$64.18SELL790$50,702.20----
2026-11-04 12:31:00$64.17SELL790$50,694.30----
2026-11-04 12:30:00$64.18SELL790$50,702.20----
2026-11-04 12:29:00$64.18SELL790$50,702.20----
2026-11-04 12:28:00$64.18SELL790$50,702.20----
2026-11-04 12:27:00$64.21SELL790$50,725.90----
2026-11-04 12:26:00$64.19SELL790$50,710.10----
2026-11-04 12:25:00$64.20SELL790$50,718.00----
2026-11-04 12:24:00$64.24SELL790$50,749.60----
2026-11-04 12:23:00$64.26SELL790$50,765.40----
2026-11-04 12:22:00$64.23SELL790$50,741.70----
2026-11-04 12:21:00$64.19SELL790$50,710.10----
2026-11-04 12:20:00$64.16SELL790$50,686.40----
2026-11-04 12:19:00$64.15SELL790$50,678.50----
2026-11-04 12:18:00$64.14SELL790$50,670.60----
2026-11-04 12:17:00$64.11SELL790$50,646.90----
2026-11-04 12:16:00$64.11SELL790$50,646.90----
2026-11-04 12:15:00$64.08SELL790$50,623.20----
2026-11-04 12:14:00$64.08SELL790$50,623.20----
2026-11-04 12:13:00$64.07SELL790$50,615.30----
2026-11-04 12:12:00$64.03SELL790$50,583.70----
2026-11-04 12:11:00$64.04SELL790$50,591.60----
2026-11-04 12:10:00$64.00SELL790$50,560.00----
2026-11-04 12:09:00$64.06SELL790$50,607.40----
2026-11-04 12:08:00$64.03SELL790$50,583.70----
2026-11-04 12:07:00$64.00SELL790$50,560.00----
2026-11-04 12:01:00$64.02SELL790$50,575.80----
2026-11-04 12:00:00$64.06SELL790$50,607.40----
2026-11-04 11:59:00$64.08SELL790$50,623.20----
2026-11-04 11:58:00$64.06SELL790$50,607.40----
2026-11-04 11:57:00$64.13SELL790$50,662.70----
2026-11-04 11:56:00$64.06SELL790$50,607.40----
2026-11-04 11:55:00$64.04SELL790$50,591.60----
2026-11-04 11:54:00$64.06SELL790$50,607.40----
2026-11-04 11:53:00$64.07SELL790$50,615.30----
2026-11-04 11:52:00$64.08SELL790$50,623.20----
2026-11-04 11:51:00$64.05SELL790$50,599.50----
2026-11-04 11:23:00$64.00SELL790$50,560.00----
2026-11-04 11:22:00$64.04SELL790$50,591.60----
2026-11-04 11:21:00$64.04SELL790$50,591.60----
2026-11-04 11:20:00$64.05SELL790$50,599.50----
2026-11-04 11:19:00$64.07SELL790$50,615.30----
2026-11-04 11:18:00$64.05SELL790$50,599.50----
2026-11-04 11:17:00$64.03SELL790$50,583.70----
2026-11-04 11:16:00$64.05SELL790$50,599.50----
2026-11-04 11:15:00$64.04SELL790$50,591.60----
2026-11-04 11:14:00$64.05SELL790$50,599.50----
2026-11-04 11:13:00$64.07SELL790$50,615.30----
2026-11-04 11:12:00$64.04SELL790$50,591.60----
2026-11-04 11:11:00$64.02SELL790$50,575.80----
2026-11-04 11:03:00$64.00SELL790$50,560.00----
2026-10-22 15:59:00$63.85SELL790$50,441.50----
2026-10-22 15:58:00$63.85SELL790$50,441.50----
2026-10-22 15:57:00$63.82SELL790$50,413.90----
2026-10-22 15:56:00$63.82SELL790$50,417.80----
2026-10-22 15:55:00$63.87SELL790$50,453.40----
2026-10-22 15:54:00$63.85SELL790$50,441.50----
2026-10-22 15:53:00$63.83SELL790$50,425.70----
2026-10-22 15:52:00$63.81SELL790$50,409.90----
2026-10-22 15:51:00$63.85SELL790$50,437.60----
2026-10-22 15:50:00$63.85SELL790$50,441.50----
2026-10-22 15:49:00$63.95SELL790$50,520.50----
2026-10-22 15:48:00$63.92SELL790$50,492.90----
2026-10-22 15:47:00$63.92SELL790$50,496.80----
2026-10-22 15:46:00$63.92SELL790$50,496.80----
2026-10-22 15:45:00$63.90SELL790$50,481.00----
2026-10-22 15:44:00$63.94SELL790$50,512.60----
2026-10-22 15:43:00$63.96SELL790$50,528.40----
2026-10-22 15:42:00$63.94SELL790$50,512.60----
2026-10-22 15:41:00$63.93SELL790$50,504.70----
2026-10-22 15:40:00$63.92SELL790$50,496.80----
2026-10-22 15:39:00$63.94SELL790$50,512.60----
2026-10-22 15:38:00$63.91SELL790$50,488.90----
2026-10-22 15:37:00$63.89SELL790$50,473.10----
2026-10-22 15:36:00$63.90SELL790$50,481.00----
2026-10-22 15:35:00$63.89SELL790$50,473.10----
2026-10-22 15:34:00$63.90SELL790$50,481.00----
2026-10-22 15:33:00$63.88SELL790$50,465.20----
2026-10-22 15:32:00$63.86SELL790$50,449.40----
2026-10-22 15:31:00$63.85SELL790$50,441.50----
2026-10-22 15:30:00$63.84SELL790$50,429.60----
2026-10-22 15:29:00$63.84SELL790$50,433.60----
2026-10-22 15:28:00$63.82SELL790$50,417.80----
2026-10-22 15:27:00$63.79SELL790$50,394.10----
2026-10-22 15:26:00$63.80SELL790$50,402.00----
2026-10-22 15:25:00$63.83SELL790$50,425.70----
2026-10-22 15:24:00$63.83SELL790$50,425.70----
2026-10-22 15:23:00$63.83SELL790$50,425.70----
2026-10-22 15:22:00$63.83SELL790$50,425.70----
2026-10-22 15:21:00$63.83SELL790$50,425.70----
2026-10-22 15:20:00$63.84SELL790$50,433.60----
2026-10-22 15:19:00$63.83SELL790$50,425.70----
2026-10-22 15:18:00$63.83SELL790$50,425.70----
2026-10-22 15:17:00$63.79SELL790$50,394.10----
2026-10-22 15:16:00$63.79SELL790$50,390.10----
2026-10-22 15:15:00$63.80SELL790$50,402.00----
2026-10-22 15:14:00$63.79SELL790$50,394.10----
2026-10-22 15:13:00$63.81SELL790$50,409.90----
2026-10-22 15:12:00$63.81SELL790$50,409.90----
2026-10-22 15:11:00$63.81SELL790$50,409.90----
2026-10-22 15:10:00$63.82SELL790$50,417.80----
2026-10-22 15:09:00$63.83SELL790$50,421.80----
2026-10-22 15:08:00$63.81SELL790$50,409.90----
2026-10-22 15:07:00$63.81SELL790$50,409.90----
2026-10-22 15:06:00$63.80SELL790$50,402.00----
2026-10-22 15:00:00$63.76SELL790$50,370.40----
2026-10-22 14:59:00$63.76SELL790$50,370.40----
2026-10-22 14:57:00$63.79SELL790$50,394.10----
2026-10-22 14:56:00$63.79SELL790$50,394.10----
2026-10-22 14:55:00$63.82SELL790$50,417.80----
2026-10-22 14:54:00$63.80SELL790$50,402.00----
2026-10-22 14:53:00$63.82SELL790$50,417.80----
2026-10-22 14:52:00$63.84SELL790$50,433.60----
2026-10-22 14:51:00$63.82SELL790$50,417.80----
2026-10-22 14:50:00$63.85SELL790$50,441.50----
2026-10-22 14:49:00$63.88SELL790$50,465.20----
2026-10-22 14:48:00$63.89SELL790$50,473.10----
2026-10-22 14:47:00$63.89SELL790$50,469.10----
2026-10-22 14:46:00$63.89SELL790$50,473.10----
2026-10-22 14:45:00$63.87SELL790$50,457.30----
2026-10-22 14:44:00$63.87SELL790$50,457.30----
2026-10-22 14:43:00$63.90SELL790$50,477.10----
2026-10-22 14:42:00$63.89SELL790$50,473.10----
2026-10-22 14:41:00$63.89SELL790$50,469.10----
2026-10-22 14:40:00$63.89SELL790$50,469.10----
2026-10-22 14:39:00$63.89SELL790$50,473.10----
2026-10-22 14:38:00$63.88SELL790$50,465.20----
2026-10-22 14:37:00$63.87SELL790$50,457.30----
2026-10-22 14:36:00$63.86SELL790$50,449.40----
2026-10-22 14:35:00$63.89SELL790$50,473.10----
2026-10-22 14:34:00$63.90SELL790$50,481.00----
2026-10-22 14:33:00$63.92SELL790$50,496.80----
2026-10-22 14:32:00$63.92SELL790$50,496.80----
2026-10-22 14:31:00$63.93SELL790$50,504.70----
2026-10-22 14:30:00$63.94SELL790$50,512.60----
2026-10-22 14:29:00$63.95SELL790$50,520.50----
2026-10-22 14:28:00$63.92SELL790$50,496.80----
2026-10-22 14:27:00$63.93SELL790$50,504.70----
2026-10-22 14:26:00$63.96SELL790$50,524.40----
2026-10-22 14:25:00$63.96SELL790$50,528.40----
2026-10-22 14:24:00$63.96SELL790$50,528.40----
2026-10-22 14:23:00$63.94SELL790$50,512.60----
2026-10-22 14:22:00$63.94SELL790$50,512.60----
2026-10-22 14:21:00$63.94SELL790$50,512.60----
2026-10-22 14:20:00$63.96SELL790$50,528.40----
2026-10-22 14:19:00$63.95SELL790$50,520.50----
2026-10-22 14:18:00$63.92SELL790$50,496.80----
2026-10-22 14:17:00$63.92SELL790$50,496.80----
2026-10-22 14:16:00$63.92SELL790$50,492.90----
2026-10-22 14:15:00$63.91SELL790$50,488.90----
2026-10-22 14:14:00$63.92SELL790$50,496.80----
2026-10-22 14:13:00$63.91SELL790$50,488.90----
2026-10-22 14:12:00$63.90SELL790$50,481.00----
2026-10-22 14:11:00$63.91SELL790$50,488.90----
2026-10-22 14:10:00$63.89SELL790$50,473.10----
2026-10-22 14:09:00$63.90SELL790$50,481.00----
2026-10-22 14:08:00$63.90SELL790$50,481.00----
2026-10-22 14:06:00$63.89SELL790$50,473.10----
2026-10-22 14:05:00$63.84SELL790$50,433.60----
2026-10-22 14:04:00$63.82SELL790$50,417.80----
2026-10-22 14:03:00$63.83SELL790$50,425.70----
2026-10-22 14:02:00$63.86SELL790$50,449.40----
2026-10-22 14:01:00$63.86SELL790$50,449.40----
2026-10-22 14:00:00$63.86SELL790$50,449.40----
2026-10-22 13:59:00$63.85SELL790$50,441.50----
2026-10-22 13:58:00$63.84SELL790$50,433.60----
2026-10-22 13:57:00$63.83SELL790$50,425.70----
2026-10-22 13:56:00$63.82SELL790$50,417.80----
2026-10-22 13:55:00$63.82SELL790$50,417.80----
2026-10-22 13:54:00$63.77SELL790$50,378.30----
2026-10-22 13:53:00$63.75SELL790$50,362.50----
2026-10-22 13:52:00$63.75SELL790$50,362.50----
2026-10-22 13:51:00$63.78SELL790$50,386.20----
2026-10-22 13:50:00$63.75SELL790$50,362.50----
2026-10-22 13:40:00$63.75SELL790$50,362.50----
2026-10-22 13:37:00$63.77SELL790$50,378.30----
2026-10-22 13:36:00$63.76SELL790$50,370.40----
2026-10-22 13:35:00$63.77SELL790$50,378.30----
2026-10-22 13:34:00$63.77SELL790$50,378.30----
2026-10-22 13:33:00$63.76SELL790$50,370.40----
2026-10-22 13:32:00$63.77SELL790$50,378.30----
2026-10-22 13:31:00$63.76SELL790$50,366.40----
2026-10-22 13:30:00$63.76SELL790$50,370.40----
2026-10-22 13:29:00$63.76SELL790$50,370.40----
2026-10-22 13:28:00$63.75SELL790$50,362.50----
2026-10-22 13:23:00$63.77SELL790$50,374.40----
2026-10-22 13:22:00$63.76SELL790$50,370.40----
2026-10-22 13:21:00$63.75SELL790$50,362.50----
2026-10-22 13:20:00$63.75SELL790$50,362.50----
2026-10-22 13:05:00$63.75SELL790$50,362.50----
2026-10-22 13:00:00$63.75SELL790$50,362.50----
2026-10-22 12:57:00$63.75SELL790$50,362.50----
2026-10-22 12:54:00$63.75SELL790$50,362.50----
2026-10-22 12:53:00$63.76SELL790$50,370.40----
2026-10-22 12:52:00$63.76SELL790$50,370.40----
2026-10-22 12:32:00$63.77SELL790$50,374.40----
2026-10-22 12:31:00$63.75SELL790$50,362.50----
2026-10-22 12:30:00$63.75SELL790$50,362.50----
2026-10-22 12:29:00$63.75SELL790$50,362.50----
2026-10-22 12:28:00$63.75SELL790$50,362.50----
2026-10-22 12:27:00$63.75SELL790$50,362.50----
2026-10-22 10:16:00$63.77SELL790$50,378.30----
2026-10-22 10:15:00$63.80SELL790$50,402.00----
2026-10-22 10:14:00$63.84SELL790$50,433.60----
2026-10-22 10:13:00$63.82SELL790$50,417.80----
2026-10-22 10:12:00$63.84SELL790$50,433.60----
2026-10-22 10:11:00$63.84SELL790$50,433.60----
2026-10-22 10:10:00$63.82SELL790$50,417.80----
2026-10-22 10:09:00$63.80SELL790$50,402.00----
2026-10-22 10:08:00$63.81SELL790$50,409.90----
2026-10-22 10:07:00$63.88SELL790$50,465.20----
2026-10-22 10:06:00$63.87SELL790$50,457.30----
2026-10-22 10:05:00$63.95SELL790$50,520.50----
2026-10-22 10:04:00$63.94SELL790$50,512.60----
2026-10-22 10:03:00$63.92SELL790$50,496.80----
2026-10-22 10:02:00$63.89SELL790$50,473.10----
2026-10-22 10:01:00$63.83SELL790$50,425.70----
2026-10-22 10:00:00$63.86SELL790$50,449.40----
2026-10-22 09:59:00$63.86SELL790$50,449.40----
2026-10-22 09:58:00$63.81SELL790$50,409.90----
2026-10-22 09:57:00$63.79SELL790$50,394.10----
2026-10-22 09:56:00$63.83SELL790$50,425.70----
2026-10-22 09:55:00$63.74SELL790$50,354.60----
2026-10-22 09:54:00$63.76SELL790$50,370.40----
2026-10-22 09:53:00$63.74SELL790$50,354.60----
2026-10-22 09:52:00$63.73SELL790$50,346.70----
2026-10-22 09:51:00$63.71SELL790$50,330.90----
2026-10-22 09:50:00$63.72SELL790$50,338.80----
2026-10-22 09:49:00$63.66SELL790$50,291.40----
2026-10-22 09:48:00$63.67SELL790$50,299.30----
2026-10-22 09:47:00$63.73SELL790$50,346.70----
2026-10-22 09:46:00$63.74SELL790$50,354.60----
2026-10-22 09:45:00$63.66SELL790$50,291.40----
2026-10-22 09:44:00$63.62SELL790$50,259.80----
2026-10-21 15:56:00$63.57SELL800$50,856.00----
2026-10-21 15:55:00$63.63SELL800$50,904.00----
2026-10-21 15:54:00$63.67SELL800$50,936.00----
2026-10-21 15:53:00$63.70SELL800$50,960.00----
2026-10-21 15:52:00$63.69SELL800$50,948.00----
2026-10-21 15:51:00$63.66SELL800$50,928.00----
2026-10-21 15:50:00$63.65SELL800$50,916.00----
2026-10-21 15:49:00$63.79SELL800$51,032.00----
2026-10-21 15:48:00$63.75SELL800$51,000.00----
2026-10-21 15:47:00$63.75SELL800$50,996.00----
2026-10-21 15:46:00$63.74SELL800$50,992.00----
2026-10-21 15:45:00$63.72SELL800$50,972.00----
2026-10-21 15:44:00$63.71SELL800$50,968.00----
2026-10-21 15:43:00$63.70SELL800$50,960.00----
2026-10-21 15:42:00$63.68SELL800$50,944.00----
2026-10-21 15:41:00$63.67SELL800$50,936.00----
2026-10-21 15:40:00$63.68SELL800$50,944.00----
2026-10-21 15:39:00$63.70SELL800$50,960.00----
2026-10-21 15:38:00$63.72SELL800$50,976.00----
2026-10-21 15:37:00$63.69SELL800$50,948.00----
2026-10-21 15:36:00$63.65SELL800$50,920.00----
2026-10-21 15:35:00$63.63SELL800$50,904.00----
2026-10-21 15:34:00$63.61SELL800$50,884.00----
2026-10-21 15:33:00$63.60SELL800$50,880.00----
2026-10-21 15:32:00$63.64SELL800$50,908.00----
2026-10-21 15:31:00$63.66SELL800$50,924.00----
2026-10-21 15:30:00$63.67SELL800$50,936.00----
2026-10-21 15:29:00$63.71SELL800$50,968.00----
2026-10-21 15:28:00$63.68SELL800$50,944.00----
2026-10-21 15:27:00$63.67SELL800$50,936.00----
2026-10-21 15:26:00$63.67SELL800$50,936.00----
2026-10-21 15:25:00$63.67SELL800$50,936.00----
2026-10-21 15:24:00$63.64SELL800$50,912.00----
2026-10-21 15:23:00$63.64SELL800$50,912.00----
2026-10-21 15:22:00$63.64SELL800$50,912.00----
2026-10-21 15:21:00$63.66SELL800$50,928.00----
2026-10-21 15:20:00$63.68SELL800$50,944.00----
2026-10-21 15:19:00$63.66SELL800$50,928.00----
2026-10-21 15:18:00$63.64SELL800$50,912.00----
2026-10-21 15:17:00$63.64SELL800$50,912.00----
2026-10-21 15:16:00$63.63SELL800$50,904.00----
2026-10-21 15:15:00$63.61SELL800$50,888.00----
2026-10-21 15:14:00$63.59SELL800$50,872.00----
2026-10-21 15:13:00$63.59SELL800$50,872.00----
2026-10-21 15:12:00$63.56SELL800$50,848.00----
2026-10-21 15:08:00$63.56SELL800$50,848.00----
2026-10-21 15:07:00$63.56SELL800$50,848.00----
2026-10-21 15:06:00$63.55SELL800$50,840.00----
2026-10-21 15:00:00$63.55SELL800$50,840.00----
2026-10-21 14:59:00$63.57SELL800$50,856.00----
2026-10-21 14:58:00$63.59SELL800$50,872.00----
2026-10-21 14:57:00$63.60SELL800$50,880.00----
2026-10-21 14:56:00$63.63SELL800$50,904.00----
2026-10-21 14:55:00$63.65SELL800$50,920.00----
2026-10-21 14:54:00$63.71SELL800$50,968.00----
2026-10-21 14:53:00$63.71SELL800$50,968.00----
2026-10-21 14:52:00$63.70SELL800$50,960.00----
2026-10-21 14:51:00$63.68SELL800$50,944.00----
2026-10-21 14:50:00$63.69SELL800$50,952.00----
2026-10-21 14:49:00$63.70SELL800$50,960.00----
2026-10-21 14:48:00$63.76SELL800$51,008.00----
2026-10-21 14:47:00$63.76SELL800$51,008.00----
2026-10-21 14:46:00$63.79SELL800$51,032.00----
2026-10-21 14:45:00$63.78SELL800$51,024.00----
2026-10-21 14:44:00$63.79SELL800$51,032.00----
2026-10-21 14:43:00$63.78SELL800$51,024.00----
2026-10-21 14:42:00$63.78SELL800$51,024.00----
2026-10-21 14:41:00$63.78SELL800$51,024.00----
2026-10-21 14:40:00$63.79SELL800$51,032.00----
2026-10-21 14:39:00$63.77SELL800$51,016.00----
2026-10-21 14:38:00$63.77SELL800$51,016.00----
2026-10-21 14:37:00$63.78SELL800$51,020.00----
2026-10-21 14:36:00$63.76SELL800$51,008.00----
2026-10-21 14:35:00$63.73SELL800$50,984.00----
2026-10-21 14:34:00$63.75SELL800$51,000.00----
2026-10-21 14:33:00$63.71SELL800$50,968.00----
2026-10-21 14:32:00$63.72SELL800$50,976.00----
2026-10-21 14:31:00$63.70SELL800$50,960.00----
2026-10-21 14:30:00$63.70SELL800$50,960.00----
2026-10-21 14:29:00$63.69SELL800$50,952.00----
2026-10-21 14:28:00$63.73SELL800$50,980.00----
2026-10-21 14:27:00$63.72SELL800$50,976.00----
2026-10-21 14:26:00$63.70SELL800$50,960.00----
2026-10-21 14:25:00$63.70SELL800$50,960.00----
2026-10-21 14:24:00$63.69SELL800$50,948.00----
2026-10-21 14:23:00$63.67SELL800$50,936.00----
2026-10-21 14:22:00$63.70SELL800$50,956.00----
2026-10-21 14:21:00$63.70SELL800$50,956.00----
2026-10-21 14:20:00$63.70SELL800$50,960.00----
2026-10-21 14:19:00$63.70SELL800$50,956.00----
2026-10-21 14:18:00$63.71SELL800$50,964.00----
2026-10-21 14:17:00$63.72SELL800$50,976.00----
2026-10-21 14:16:00$63.74SELL800$50,992.00----
2026-10-21 14:15:00$63.74SELL800$50,992.00----
2026-10-21 14:14:00$63.74SELL800$50,992.00----
2026-10-21 14:13:00$63.72SELL800$50,976.00----
2026-10-21 14:12:00$63.73SELL800$50,984.00----
2026-10-21 14:11:00$63.70SELL800$50,960.00----
2026-10-21 14:10:00$63.70SELL800$50,960.00----
2026-10-21 14:09:00$63.70SELL800$50,960.00----
2026-10-21 14:08:00$63.71SELL800$50,968.00----
2026-10-21 14:07:00$63.72SELL800$50,976.00----
2026-10-21 14:06:00$63.71SELL800$50,968.00----
2026-10-21 14:05:00$63.71SELL800$50,968.00----
2026-10-21 14:04:00$63.71SELL800$50,964.00----
2026-10-21 14:03:00$63.72SELL800$50,976.00----
2026-10-21 14:02:00$63.75SELL800$50,996.00----
2026-10-21 14:01:00$63.77SELL800$51,016.00----
2026-10-21 14:00:00$63.78SELL800$51,024.00----
2026-10-21 13:59:00$63.80SELL800$51,040.00----
2026-10-21 13:58:00$63.80SELL800$51,040.00----
2026-10-21 13:57:00$63.80SELL800$51,040.00----
2026-10-21 13:56:00$63.76SELL800$51,008.00----
2026-10-21 13:55:00$63.79SELL800$51,028.00----
2026-10-21 13:54:00$63.76SELL800$51,008.00----
2026-10-21 13:53:00$63.78SELL800$51,024.00----
2026-10-21 13:52:00$63.74SELL800$50,992.00----
2026-10-21 13:51:00$63.74SELL800$50,992.00----
2026-10-21 13:50:00$63.74SELL800$50,988.00----
2026-10-21 13:49:00$63.74SELL800$50,992.00----
2026-10-21 13:48:00$63.75SELL800$51,000.00----
2026-10-21 13:47:00$63.74SELL800$50,992.00----
2026-10-21 13:46:00$63.75SELL800$51,000.00----
2026-10-21 13:45:00$63.73SELL800$50,984.00----
2026-10-21 13:44:00$63.74SELL800$50,988.00----
2026-10-21 13:43:00$63.72SELL800$50,976.00----
2026-10-21 13:42:00$63.71SELL800$50,968.00----
2026-10-21 13:41:00$63.71SELL800$50,968.00----
2026-10-21 13:40:00$63.73SELL800$50,980.00----
2026-10-21 13:39:00$63.72SELL800$50,976.00----
2026-10-21 13:38:00$63.73SELL800$50,984.00----
2026-10-21 13:37:00$63.72SELL800$50,976.00----
2026-10-21 13:36:00$63.71SELL800$50,968.00----
2026-10-21 13:35:00$63.74SELL800$50,992.00----
2026-10-21 13:34:00$63.77SELL800$51,016.00----
2026-10-21 13:33:00$63.77SELL800$51,016.00----
2026-10-21 13:32:00$63.77SELL800$51,016.00----
2026-10-21 13:31:00$63.77SELL800$51,016.00----
2026-10-21 13:30:00$63.76SELL800$51,008.00----
2026-10-21 13:29:00$63.78SELL800$51,020.00----
2026-10-21 13:28:00$63.74SELL800$50,992.00----
2026-10-21 13:27:00$63.75SELL800$51,000.00----
2026-10-21 13:26:00$63.76SELL800$51,008.00----
2026-10-21 13:25:00$63.76SELL800$51,008.00----
2026-10-21 13:24:00$63.76SELL800$51,004.00----
2026-10-21 13:23:00$63.73SELL800$50,984.00----
2026-10-21 13:22:00$63.75SELL800$51,000.00----
2026-10-21 13:21:00$63.75SELL800$51,000.00----
2026-10-21 13:20:00$63.77SELL800$51,012.00----
2026-10-21 13:19:00$63.77SELL800$51,016.00----
2026-10-21 13:18:00$63.77SELL800$51,016.00----
2026-10-21 13:17:00$63.77SELL800$51,016.00----
2026-10-21 13:16:00$63.79SELL800$51,032.00----
2026-10-21 13:15:00$63.79SELL800$51,032.00----
2026-10-21 13:14:00$63.78SELL800$51,024.00----
2026-10-21 13:13:00$63.79SELL800$51,032.00----
2026-10-21 13:12:00$63.78SELL800$51,024.00----
2026-10-21 13:11:00$63.79SELL800$51,032.00----
2026-10-21 13:10:00$63.81SELL800$51,048.00----
2026-10-21 13:09:00$63.77SELL800$51,016.00----
2026-10-21 13:08:00$63.75SELL800$51,000.00----
2026-10-21 13:07:00$63.73SELL800$50,984.00----
2026-10-21 13:06:00$63.73SELL800$50,984.00----
2026-10-21 13:05:00$63.76SELL800$51,008.00----
2026-10-21 13:04:00$63.76SELL800$51,008.00----
2026-10-21 13:03:00$63.76SELL800$51,008.00----
2026-10-21 13:02:00$63.74SELL800$50,992.00----
2026-10-21 13:01:00$63.72SELL800$50,976.00----
2026-10-21 13:00:00$63.71SELL800$50,968.00----
2026-10-21 12:59:00$63.72SELL800$50,976.00----
2026-10-21 12:58:00$63.69SELL800$50,952.00----
2026-10-21 12:57:00$63.69SELL800$50,948.00----
2026-10-21 12:56:00$63.68SELL800$50,944.00----
2026-10-21 12:55:00$63.66SELL800$50,928.00----
2026-10-21 12:54:00$63.64SELL800$50,912.00----
2026-10-21 12:53:00$63.65SELL800$50,920.00----
2026-10-21 12:52:00$63.64SELL800$50,912.00----
2026-10-21 12:51:00$63.64SELL800$50,912.00----
2026-10-21 12:50:00$63.66SELL800$50,924.00----
2026-10-21 12:49:00$63.65SELL800$50,920.00----
2026-10-21 12:48:00$63.66SELL800$50,928.00----
2026-10-21 12:47:00$63.64SELL800$50,912.00----
2026-10-21 12:46:00$63.68SELL800$50,944.00----
2026-10-21 12:45:00$63.68SELL800$50,944.00----
2026-10-21 12:44:00$63.72SELL800$50,976.00----
2026-10-21 12:43:00$63.73SELL800$50,984.00----
2026-10-21 12:42:00$63.75SELL800$51,000.00----
2026-10-21 12:41:00$63.75SELL800$51,000.00----
2026-10-21 12:40:00$63.75SELL800$51,000.00----
2026-10-21 12:39:00$63.80SELL800$51,040.00----
2026-10-21 12:38:00$63.72SELL800$50,976.00----
2026-10-21 12:37:00$63.74SELL800$50,992.00----
2026-10-21 12:36:00$63.75SELL800$51,000.00----
2026-10-21 12:35:00$63.76SELL800$51,008.00----
2026-10-21 12:34:00$63.80SELL800$51,036.00----
2026-10-21 12:33:00$63.75SELL800$51,000.00----
2026-10-21 12:32:00$63.75SELL800$51,000.00----
2026-10-21 12:31:00$63.73SELL800$50,984.00----
2026-10-21 12:30:00$63.75SELL800$51,000.00----
2026-10-21 12:29:00$63.75SELL800$51,000.00----
2026-10-21 12:28:00$63.71SELL800$50,968.00----
2026-10-21 12:27:00$63.71SELL800$50,968.00----
2026-10-21 12:26:00$63.70SELL800$50,960.00----
2026-10-21 12:25:00$63.70SELL800$50,960.00----
2026-10-21 12:24:00$63.62SELL800$50,896.00----
2026-10-21 12:23:00$63.62SELL800$50,896.00----
2026-10-21 12:21:00$63.62SELL800$50,896.00----
2026-10-21 12:20:00$63.62SELL800$50,896.00----
2026-10-21 12:19:00$63.63SELL800$50,904.00----
2026-10-21 12:18:00$63.66SELL800$50,928.00----
2026-10-21 12:17:00$63.64SELL800$50,912.00----
2026-10-21 12:16:00$63.68SELL800$50,944.00----
2026-10-21 12:15:00$63.67SELL800$50,936.00----
2026-10-21 12:14:00$63.67SELL800$50,936.00----
2026-10-21 12:13:00$63.66SELL800$50,928.00----
2026-10-21 12:12:00$63.64SELL800$50,912.00----
2026-10-21 12:11:00$63.65SELL800$50,920.00----
2026-10-21 12:10:00$63.65SELL800$50,920.00----
2026-10-21 12:09:00$63.65SELL800$50,920.00----
2026-10-21 12:08:00$63.66SELL800$50,928.00----
2026-10-21 12:07:00$63.68SELL800$50,944.00----
2026-10-21 12:06:00$63.69SELL800$50,952.00----
2026-10-21 12:05:00$63.69SELL800$50,952.00----
2026-10-21 12:04:00$63.70SELL800$50,960.00----
2026-10-21 12:03:00$63.70SELL800$50,956.00----
2026-10-21 12:02:00$63.71SELL800$50,968.00----
2026-10-21 12:01:00$63.71SELL800$50,968.00----
2026-10-21 12:00:00$63.72SELL800$50,976.00----
2026-10-21 11:59:00$63.72SELL800$50,972.00----
2026-10-21 11:58:00$63.71SELL800$50,968.00----
2026-10-21 11:57:00$63.71SELL800$50,968.00----
2026-10-21 11:56:00$63.71SELL800$50,968.00----
2026-10-21 11:55:00$63.71SELL800$50,968.00----
2026-10-21 11:54:00$63.70SELL800$50,960.00----
2026-10-21 11:53:00$63.66SELL800$50,928.00----
2026-10-21 11:52:00$63.64SELL800$50,908.00----
2026-10-21 11:51:00$63.66SELL800$50,928.00----
2026-10-21 11:50:00$63.66SELL800$50,928.00----
2026-10-21 11:49:00$63.66SELL800$50,924.00----
2026-10-21 11:48:00$63.66SELL800$50,928.00----
2026-10-21 11:47:00$63.65SELL800$50,920.00----
2026-10-21 11:46:00$63.63SELL800$50,904.00----
2026-10-21 11:45:00$63.72SELL800$50,976.00----
2026-10-21 11:44:00$63.68SELL800$50,944.00----
2026-10-21 11:43:00$63.69SELL800$50,952.00----
2026-10-21 11:42:00$63.67SELL800$50,932.00----
2026-10-21 11:41:00$63.67SELL800$50,936.00----
2026-10-21 11:40:00$63.67SELL800$50,936.00----
2026-10-21 11:39:00$63.69SELL800$50,952.00----
2026-10-21 11:38:00$63.69SELL800$50,948.00----
2026-10-21 11:37:00$63.66SELL800$50,928.00----
2026-10-21 11:36:00$63.66SELL800$50,928.00----
2026-10-21 11:35:00$63.66SELL800$50,924.00----
2026-10-21 11:34:00$63.64SELL800$50,908.00----
2026-10-21 11:33:00$63.62SELL800$50,892.00----
2026-10-21 11:32:00$63.59SELL800$50,872.00----
2026-10-21 11:31:00$63.63SELL800$50,904.00----
2026-10-21 11:30:00$63.61SELL800$50,884.00----
2026-10-21 11:29:00$63.62SELL800$50,892.00----
2026-10-21 11:28:00$63.59SELL800$50,872.00----
2026-10-21 11:27:00$63.59SELL800$50,872.00----
2026-10-21 11:26:00$63.57SELL800$50,856.00----
2026-10-21 11:25:00$63.60SELL800$50,880.00----
2026-10-21 11:24:00$63.56SELL800$50,848.00----
2026-10-21 11:23:00$63.60SELL800$50,876.00----
2026-10-21 11:22:00$63.67SELL800$50,932.00----
2026-10-21 11:21:00$63.66SELL800$50,928.00----
2026-10-21 11:20:00$63.66SELL800$50,928.00----
2026-10-21 11:19:00$63.63SELL800$50,904.00----
2026-10-21 11:18:00$63.65SELL800$50,920.00----
2026-10-21 11:17:00$63.65SELL800$50,920.00----
2026-10-21 11:16:00$63.65SELL800$50,920.00----
2026-10-21 11:15:00$63.63SELL800$50,900.00----
2026-10-21 11:14:00$63.63SELL800$50,904.00----
2026-10-21 11:13:00$63.59SELL800$50,872.00----
2026-10-21 11:12:00$63.58SELL800$50,864.00----
2026-10-21 11:11:00$63.60SELL800$50,880.00----
2026-10-21 11:10:00$63.60SELL800$50,880.00----
2026-10-21 11:09:00$63.58SELL800$50,860.00----
2026-10-21 11:08:00$63.58SELL800$50,864.00----
2026-10-21 11:07:00$63.56SELL800$50,848.00----
2026-10-21 11:06:00$63.58SELL800$50,864.00----
2026-10-21 11:05:00$63.61SELL800$50,884.00----
2026-10-21 11:04:00$63.65SELL800$50,920.00----
2026-10-21 11:03:00$63.65SELL800$50,920.00----
2026-10-21 11:02:00$63.63SELL800$50,904.00----
2026-10-21 11:01:00$63.61SELL800$50,888.00----
2026-10-21 11:00:00$63.60SELL800$50,880.00----
2026-10-21 10:59:00$63.61SELL800$50,888.00----
2026-10-21 10:58:00$63.63SELL800$50,904.00----
2026-10-21 10:57:00$63.63SELL800$50,900.00----
2026-10-21 10:56:00$63.66SELL800$50,928.00----
2026-10-21 10:55:00$63.64SELL800$50,912.00----
2026-10-21 10:54:00$63.64SELL800$50,912.00----
2026-10-21 10:53:00$63.66SELL800$50,928.00----
2026-10-21 10:52:00$63.62SELL800$50,896.00----
2026-10-21 10:51:00$63.63SELL800$50,904.00----
2026-10-21 10:50:00$63.61SELL800$50,888.00----
2026-10-21 10:49:00$63.66SELL800$50,928.00----
2026-10-21 10:48:00$63.63SELL800$50,904.00----
2026-10-21 10:47:00$63.61SELL800$50,888.00----
2026-10-21 10:46:00$63.60SELL800$50,880.00----
2026-10-21 10:45:00$63.59SELL800$50,872.00----
2026-10-21 10:44:00$63.58SELL800$50,864.00----
2026-10-21 10:43:00$63.54SELL800$50,832.00----
2026-10-21 10:42:00$63.53SELL800$50,824.00----
2026-10-21 10:41:00$63.53SELL800$50,824.00----
2026-10-21 10:40:00$63.54SELL800$50,832.00----
2026-10-21 10:39:00$63.53SELL800$50,824.00----
2026-10-21 10:38:00$63.51SELL800$50,808.00----
2026-10-21 10:37:00$63.49SELL800$50,788.00----
2026-10-21 10:36:00$63.46SELL800$50,764.00----
2026-10-21 10:35:00$63.45SELL800$50,756.00----
2026-10-21 10:34:00$63.47SELL800$50,776.00----
2026-10-21 10:33:00$63.47SELL800$50,776.00----
2026-10-21 10:32:00$63.47SELL800$50,776.00----
2026-10-21 10:31:00$63.47SELL800$50,772.00----
2026-10-21 10:30:00$63.39SELL800$50,712.00----
2026-10-21 10:29:00$63.33SELL800$50,664.00----
2026-10-21 10:28:00$63.35SELL800$50,676.00----
2026-10-21 10:27:00$63.31SELL800$50,648.00----
2026-10-21 10:26:00$63.31SELL800$50,648.00----
2026-10-21 10:25:00$63.33SELL800$50,660.00----
2026-10-21 10:24:00$63.33SELL800$50,664.00----
2026-10-21 10:23:00$63.35SELL800$50,680.00----
2026-10-21 10:22:00$63.30SELL800$50,640.00----
2026-10-21 10:21:00$63.32SELL800$50,656.00----
2026-10-21 10:20:00$63.31SELL800$50,648.00----
2026-10-21 10:19:00$63.33SELL800$50,664.00----
2026-10-21 10:18:00$63.29SELL800$50,632.00----
2026-10-21 10:17:00$63.34SELL800$50,672.00----
2026-10-21 10:16:00$63.37SELL800$50,696.00----
2026-10-21 10:15:00$63.35SELL800$50,680.00----
2026-10-21 10:14:00$63.35SELL800$50,680.00----
2026-10-21 10:13:00$63.35SELL800$50,680.00----
2026-10-21 10:12:00$63.36SELL800$50,688.00----
2026-10-21 10:11:00$63.36SELL800$50,688.00----
2026-10-21 10:10:00$63.28SELL800$50,624.00----
2026-10-21 10:09:00$63.24SELL800$50,592.00----
2026-10-21 10:08:00$63.28SELL800$50,624.00----
2026-10-21 10:07:00$63.27SELL800$50,616.00----
2026-10-21 10:06:00$63.31SELL800$50,648.00----
2026-10-21 10:05:00$63.28SELL800$50,624.00----
2026-10-21 10:04:00$63.25SELL800$50,600.00----
2026-10-21 10:03:00$63.27SELL800$50,616.00----
2026-10-21 10:02:00$63.23SELL800$50,584.00----
2026-10-21 10:01:00$63.26SELL800$50,608.00----
2026-10-21 10:00:00$63.22SELL800$50,576.00----
2026-10-21 09:59:00$63.28SELL800$50,624.00----
2026-10-21 09:58:00$63.27SELL800$50,616.00----
2026-10-21 09:57:00$63.26SELL800$50,608.00----
2026-10-21 09:56:00$63.29SELL800$50,632.00----
2026-10-21 09:55:00$63.32SELL800$50,656.00----
2026-10-21 09:54:00$63.34SELL800$50,672.00----
2026-10-21 09:53:00$63.34SELL800$50,672.00----
2026-10-21 09:52:00$63.35SELL800$50,680.00----
2026-10-21 09:51:00$63.33SELL800$50,664.00----
2026-10-21 09:50:00$63.28SELL800$50,624.00----
2026-10-21 09:49:00$63.30SELL800$50,640.00----
2026-10-21 09:48:00$63.30SELL800$50,640.00----
2026-10-21 09:47:00$63.31SELL800$50,648.00----
2026-10-21 09:46:00$63.29SELL800$50,632.00----
2026-10-21 09:45:00$63.26SELL800$50,608.00----
2026-10-21 09:44:00$63.21SELL800$50,568.00----
2026-10-21 09:43:00$63.20SELL800$50,560.00----
2026-10-21 09:42:00$63.16SELL800$50,528.00----
2026-10-21 09:41:00$63.13SELL800$50,504.00----
2026-10-21 09:40:00$63.08SELL800$50,464.00----
2026-10-21 09:39:00$63.05SELL800$50,440.00----
2026-10-21 09:38:00$63.07SELL800$50,456.00----
2026-10-21 09:37:00$63.07SELL800$50,456.00----
2026-10-21 09:36:00$63.05SELL800$50,440.00----
2026-10-21 09:35:00$62.98SELL800$50,384.00----
2026-10-21 09:33:00$63.02SELL800$50,416.00----
2026-10-21 09:32:00$63.15SELL800$50,520.00----
2026-10-21 09:31:00$63.14SELL800$50,512.00----
2026-10-21 09:30:00$62.91SELL800$50,328.00----
2026-10-20 11:04:00$62.83SELL810$50,892.30----
2026-10-20 11:03:00$62.87SELL810$50,924.70----
2026-10-20 11:02:00$62.86SELL810$50,916.60----
2026-10-20 11:01:00$62.87SELL810$50,924.70----
2026-10-20 11:00:00$62.89SELL810$50,940.90----
2026-10-20 10:59:00$62.91SELL810$50,957.10----
2026-10-20 10:58:00$62.91SELL810$50,957.10----
2026-10-20 10:57:00$62.89SELL810$50,940.90----
2026-10-20 10:56:00$62.91SELL810$50,957.10----
2026-10-20 10:55:00$62.91SELL810$50,957.10----
2026-10-20 10:54:00$62.95SELL810$50,985.40----
2026-10-20 10:53:00$62.93SELL810$50,973.30----
2026-10-20 10:52:00$62.96SELL810$50,997.60----
2026-10-20 10:51:00$62.99SELL810$51,021.90----
2026-10-20 10:50:00$62.96SELL810$50,997.60----
2026-10-20 10:49:00$62.97SELL810$51,005.70----
2026-10-20 10:48:00$62.95SELL810$50,989.50----
2026-10-20 10:47:00$62.96SELL810$50,997.60----
2026-10-20 10:46:00$62.95SELL810$50,989.50----
2026-10-20 10:45:00$62.98SELL810$51,013.80----
2026-10-20 10:44:00$62.94SELL810$50,977.40----
2026-10-20 10:43:00$62.92SELL810$50,965.20----
2026-10-20 10:42:00$62.88SELL810$50,932.80----
2026-10-20 10:41:00$62.85SELL810$50,908.50----
2026-10-20 10:40:00$62.86SELL810$50,916.60----
2026-10-20 10:33:00$62.87SELL810$50,924.70----
2026-10-20 10:32:00$62.84SELL810$50,900.40----
2026-10-20 10:31:00$62.87SELL810$50,924.70----
2026-10-20 10:30:00$62.86SELL810$50,916.60----
2026-10-20 09:58:00$62.85SELL810$50,908.50----
2026-10-20 09:57:00$62.86SELL810$50,916.60----
2026-10-20 09:56:00$62.87SELL810$50,924.70----
2026-10-20 09:55:00$62.87SELL810$50,924.70----
2026-10-20 09:54:00$62.85SELL810$50,908.50----
2026-10-20 09:53:00$62.87SELL810$50,924.70----
2026-10-20 09:52:00$62.86SELL810$50,916.60----
2026-10-20 09:51:00$62.87SELL810$50,924.70----
2026-10-20 09:50:00$62.90SELL810$50,949.00----
2026-10-20 09:48:00$62.90SELL810$50,949.00----
2026-10-20 09:47:00$62.93SELL810$50,973.30----
2026-10-20 09:46:00$62.96SELL810$50,997.60----
2026-10-20 09:45:00$62.94SELL810$50,981.40----
2026-10-20 09:44:00$62.99SELL810$51,021.90----
2026-10-20 09:43:00$62.98SELL810$51,013.80----
2026-10-20 09:42:00$62.98SELL810$51,013.80----
2026-10-20 09:41:00$62.98SELL810$51,013.80----
2026-10-20 09:40:00$62.94SELL810$50,981.40----
2026-10-20 09:39:00$62.86SELL810$50,916.60----
2026-10-20 09:38:00$62.75SELL810$50,827.50----
2026-10-20 09:37:00$62.70SELL810$50,787.00----
2026-10-16 15:59:00$62.67SELL810$50,762.70----
2026-10-16 15:58:00$62.63SELL810$50,726.20----
2026-10-16 15:57:00$62.61SELL810$50,714.10----
2026-10-16 15:56:00$62.62SELL810$50,718.10----
2026-10-16 15:53:00$62.62SELL810$50,722.20----
2026-10-16 15:52:00$62.58SELL810$50,689.80----
2026-10-16 15:51:00$62.61SELL810$50,714.10----
2026-10-16 15:50:00$62.64SELL810$50,738.40----
2026-10-16 15:49:00$62.63SELL810$50,730.30----
2026-10-16 15:48:00$62.65SELL810$50,742.40----
2026-10-16 15:47:00$62.64SELL810$50,738.40----
2026-10-16 15:46:00$62.66SELL810$50,754.60----
2026-10-16 15:45:00$62.60SELL810$50,706.00----
2026-10-16 15:44:00$62.63SELL810$50,730.30----
2026-10-16 15:43:00$62.59SELL810$50,697.90----
2026-10-16 15:42:00$62.60SELL810$50,706.00----
2026-10-16 15:41:00$62.60SELL810$50,706.00----
2026-10-16 15:40:00$62.60SELL810$50,706.00----
2026-10-16 15:39:00$62.58SELL810$50,689.80----
2026-10-16 15:35:00$62.58SELL810$50,689.80----
2026-10-16 15:34:00$62.59SELL810$50,693.90----
2026-10-16 15:31:00$62.58SELL810$50,689.80----
2026-10-16 15:30:00$62.59SELL810$50,693.90----
2026-10-16 15:29:00$62.60SELL810$50,701.90----
2026-10-16 15:28:00$62.60SELL810$50,706.00----
2026-10-16 15:27:00$62.60SELL810$50,701.90----
2026-10-16 15:25:00$62.58SELL810$50,689.80----
2026-10-16 15:24:00$62.58SELL810$50,689.80----
2026-10-16 15:20:00$62.59SELL810$50,697.90----
2026-10-16 12:11:00$62.59SELL810$50,697.90----
2026-10-16 12:10:00$62.59SELL810$50,697.90----
2026-10-16 12:09:00$62.59SELL810$50,697.90----
2026-10-16 12:07:00$62.58SELL810$50,689.80----
2026-10-16 12:06:00$62.59SELL810$50,697.90----
2026-10-16 12:05:00$62.62SELL810$50,722.20----
2026-10-16 12:04:00$62.62SELL810$50,722.20----
2026-10-16 12:03:00$62.60SELL810$50,706.00----
2026-10-16 12:00:00$62.58SELL810$50,689.80----
2026-10-16 11:59:00$62.61SELL810$50,714.10----
2026-10-16 11:58:00$62.62SELL810$50,722.20----
2026-10-16 11:57:00$62.64SELL810$50,738.40----
2026-10-16 11:56:00$62.66SELL810$50,754.60----
2026-10-16 11:55:00$62.67SELL810$50,762.70----
2026-10-16 11:54:00$62.68SELL810$50,770.80----
2026-10-16 11:53:00$62.68SELL810$50,770.80----
2026-10-16 11:52:00$62.69SELL810$50,778.90----
2026-10-16 11:51:00$62.71SELL810$50,795.10----
2026-10-16 11:50:00$62.68SELL810$50,770.80----
2026-10-16 11:49:00$62.69SELL810$50,778.90----
2026-10-16 11:48:00$62.74SELL810$50,819.40----
2026-10-16 11:47:00$62.73SELL810$50,811.30----
2026-10-16 11:46:00$62.73SELL810$50,811.30----
2026-10-16 11:45:00$62.72SELL810$50,803.20----
2026-10-16 11:44:00$62.76SELL810$50,835.60----
2026-10-16 11:43:00$62.77SELL810$50,843.70----
2026-10-16 11:42:00$62.76SELL810$50,835.60----
2026-10-16 11:41:00$62.79SELL810$50,859.90----
2026-10-16 11:40:00$62.79SELL810$50,859.90----
2026-10-16 11:39:00$62.81SELL810$50,876.10----
2026-10-16 11:38:00$62.81SELL810$50,876.10----
2026-10-16 11:37:00$62.82SELL810$50,884.20----
2026-10-16 11:36:00$62.76SELL810$50,835.60----
2026-10-16 11:35:00$62.78SELL810$50,851.80----
2026-10-16 11:34:00$62.79SELL810$50,859.90----
2026-10-16 11:33:00$62.79SELL810$50,859.90----
2026-10-16 11:32:00$62.83SELL810$50,892.30----
2026-10-16 11:31:00$62.78SELL810$50,851.80----
2026-10-16 11:30:00$62.77SELL810$50,843.70----
2026-10-16 11:29:00$62.78SELL810$50,851.80----
2026-10-16 11:28:00$62.79SELL810$50,859.90----
2026-10-16 11:27:00$62.78SELL810$50,851.80----
2026-10-16 11:26:00$62.76SELL810$50,835.60----
2026-10-16 11:25:00$62.77SELL810$50,843.70----
2026-10-16 11:24:00$62.76SELL810$50,835.60----
2026-10-16 11:23:00$62.77SELL810$50,843.70----
2026-10-16 11:22:00$62.79SELL810$50,859.90----
2026-10-16 11:21:00$62.83SELL810$50,892.30----
2026-10-16 11:20:00$62.84SELL810$50,900.40----
2026-10-16 11:19:00$62.84SELL810$50,900.40----
2026-10-16 11:18:00$62.82SELL810$50,884.20----
2026-10-16 11:17:00$62.78SELL810$50,851.80----
2026-10-16 11:16:00$62.82SELL810$50,884.20----
2026-10-16 11:15:00$62.83SELL810$50,892.30----
2026-10-16 11:14:00$62.81SELL810$50,876.10----
2026-10-16 11:13:00$62.81SELL810$50,876.10----
2026-10-16 11:12:00$62.82SELL810$50,884.20----
2026-10-16 11:11:00$62.78SELL810$50,851.80----
2026-10-16 11:10:00$62.71SELL810$50,795.10----
2026-10-16 11:09:00$62.72SELL810$50,803.20----
2026-10-16 11:08:00$62.69SELL810$50,778.90----
2026-10-16 11:07:00$62.69SELL810$50,778.90----
2026-10-16 11:06:00$62.69SELL810$50,778.90----
2026-10-16 11:05:00$62.68SELL810$50,770.80----
2026-10-16 11:04:00$62.67SELL810$50,762.70----
2026-10-16 11:03:00$62.67SELL810$50,762.70----
2026-10-16 11:02:00$62.70SELL810$50,787.00----
2026-10-16 11:01:00$62.68SELL810$50,770.80----
2026-10-16 11:00:00$62.69SELL810$50,778.90----
2026-10-16 10:59:00$62.63SELL810$50,730.30----
2026-10-16 10:58:00$62.64SELL810$50,738.40----
2026-10-16 10:57:00$62.64SELL810$50,738.40----
2026-10-16 10:56:00$62.65SELL810$50,746.50----
2026-10-16 10:55:00$62.61SELL810$50,714.10----
2026-10-16 10:52:00$62.60SELL810$50,706.00----
2026-10-16 10:51:00$62.59SELL810$50,697.90----
2026-10-16 10:50:00$62.58SELL810$50,689.80----
2026-10-16 10:49:00$62.58SELL810$50,689.80----
2026-10-16 10:45:00$62.58SELL810$50,689.80----
2026-10-16 10:42:00$62.58SELL810$50,689.80----
2026-10-16 10:41:00$62.59SELL810$50,697.90----
2026-10-16 10:40:00$62.59SELL810$50,697.90----
2026-10-16 10:39:00$62.59SELL810$50,697.90----
2026-10-16 10:38:00$62.60SELL810$50,706.00----
2026-10-16 10:37:00$62.61SELL810$50,714.10----
2026-10-16 10:36:00$62.62SELL810$50,722.20----
2026-10-16 10:35:00$62.62SELL810$50,722.20----
2026-10-16 10:34:00$62.64SELL810$50,738.40----
2026-10-16 10:33:00$62.64SELL810$50,738.40----
2026-10-16 10:32:00$62.66SELL810$50,754.60----
2026-10-16 10:31:00$62.68SELL810$50,770.80----
2026-10-16 10:30:00$62.71SELL810$50,795.10----
2026-10-16 10:29:00$62.72SELL810$50,803.20----
2026-10-16 10:28:00$62.71SELL810$50,795.10----
2026-10-16 10:27:00$62.72SELL810$50,803.20----
2026-10-16 10:26:00$62.75SELL810$50,827.50----
2026-10-16 10:25:00$62.73SELL810$50,811.30----
2026-10-16 10:24:00$62.74SELL810$50,819.40----
2026-10-16 10:23:00$62.71SELL810$50,795.10----
2026-10-16 10:22:00$62.71SELL810$50,795.10----
2026-10-16 10:21:00$62.72SELL810$50,803.20----
2026-10-16 10:20:00$62.71SELL810$50,795.10----
2026-10-16 10:19:00$62.67SELL810$50,762.70----
2026-10-16 10:18:00$62.64SELL810$50,738.40----
2026-10-16 10:17:00$62.64SELL810$50,738.40----
2026-10-16 10:16:00$62.64SELL810$50,738.40----
2026-10-16 10:15:00$62.67SELL810$50,762.70----
2026-10-16 10:14:00$62.60SELL810$50,706.00----
2026-10-16 10:13:00$62.58SELL810$50,689.80----
2026-10-16 10:12:00$62.64SELL810$50,738.40----
2026-10-16 10:11:00$62.59SELL810$50,697.90----
2026-10-16 10:10:00$62.64SELL810$50,738.40----
2026-10-16 10:09:00$62.65SELL810$50,746.50----
2026-10-16 10:08:00$62.64SELL810$50,738.40----
2026-10-16 10:07:00$62.67SELL810$50,762.70----
2026-10-16 10:06:00$62.76SELL810$50,835.60----
2026-10-16 10:05:00$62.80SELL810$50,868.00----
2026-10-16 10:04:00$62.79SELL810$50,859.90----
2026-10-16 10:03:00$62.80SELL810$50,868.00----
2026-10-16 10:02:00$62.80SELL810$50,868.00----
2026-10-16 10:01:00$62.78SELL810$50,851.80----
2026-10-16 10:00:00$62.69SELL810$50,778.90----
2026-10-16 09:59:00$62.71SELL810$50,795.10----
2026-10-16 09:58:00$62.81SELL810$50,876.10----
2026-10-16 09:57:00$62.82SELL810$50,884.20----
2026-10-16 09:56:00$62.82SELL810$50,884.20----
2026-10-16 09:55:00$62.84SELL810$50,900.40----
2026-10-16 09:54:00$62.82SELL810$50,884.20----
2026-10-16 09:53:00$62.85SELL810$50,908.50----
2026-10-16 09:52:00$62.83SELL810$50,892.30----
2026-10-16 09:51:00$62.84SELL810$50,900.40----
2026-10-16 09:50:00$62.80SELL810$50,868.00----
2026-10-16 09:49:00$62.78SELL810$50,851.80----
2026-10-16 09:48:00$62.77SELL810$50,843.70----
2026-10-16 09:47:00$62.72SELL810$50,803.20----
2026-10-16 09:46:00$62.69SELL810$50,778.90----
2026-10-16 09:45:00$62.65SELL810$50,746.50----
2026-10-16 09:44:00$62.69SELL810$50,778.90----
2026-10-16 09:43:00$62.77SELL810$50,843.70----
2026-10-16 09:42:00$62.73SELL810$50,811.30----
2026-10-16 09:41:00$62.68SELL810$50,770.80----
2026-10-16 09:40:00$62.70SELL810$50,787.00----
2026-10-16 09:39:00$62.70SELL810$50,787.00----
2026-10-16 09:38:00$62.72SELL810$50,803.20----
2026-10-16 09:37:00$62.70SELL810$50,787.00----
2026-10-16 09:36:00$62.67SELL810$50,762.70----
2026-10-16 09:35:00$62.75SELL810$50,827.50----
2026-10-16 09:34:00$62.60SELL810$50,706.00----
2026-10-16 09:33:00$62.56SELL810$50,673.60----
2026-10-16 09:32:00$62.59SELL810$50,697.90----
2026-10-16 09:31:00$62.50SELL810$50,625.00----
2026-10-16 09:30:00$62.45SELL810$50,584.50----
2026-10-15 15:59:00$62.20SELL820$51,004.00----
2026-10-15 15:58:00$62.21SELL820$51,008.10----
2026-10-15 15:57:00$62.22SELL820$51,016.30----
2026-10-15 15:56:00$62.18SELL820$50,983.50----
2026-10-15 15:55:00$62.14SELL820$50,950.70----
2026-10-15 15:54:00$62.16SELL820$50,971.20----
2026-10-15 15:53:00$62.15SELL820$50,963.00----
2026-10-15 15:52:00$62.16SELL820$50,967.10----
2026-10-15 15:51:00$62.15SELL820$50,963.00----
2026-10-15 15:50:00$62.17SELL820$50,979.40----
2026-10-15 15:49:00$62.11SELL820$50,930.20----
2026-10-15 15:48:00$62.12SELL820$50,934.30----
2026-10-15 15:47:00$62.12SELL820$50,934.30----
2026-10-15 15:46:00$62.13SELL820$50,942.50----
2026-10-15 15:45:00$62.13SELL820$50,942.50----
2026-10-15 15:44:00$62.13SELL820$50,946.60----
2026-10-15 15:43:00$62.13SELL820$50,946.60----
2026-10-15 15:42:00$62.11SELL820$50,930.20----
2026-10-15 15:41:00$62.13SELL820$50,946.60----
2026-10-15 15:40:00$62.11SELL820$50,930.20----
2026-10-15 15:39:00$62.14SELL820$50,954.80----
2026-10-15 15:38:00$62.14SELL820$50,954.80----
2026-10-15 15:37:00$62.12SELL820$50,938.40----
2026-10-15 15:36:00$62.14SELL820$50,954.80----
2026-10-15 15:35:00$62.15SELL820$50,963.00----
2026-10-15 15:34:00$62.15SELL820$50,958.90----
2026-10-15 15:33:00$62.13SELL820$50,946.60----
2026-10-15 15:32:00$62.14SELL820$50,954.80----
2026-10-15 15:31:00$62.16SELL820$50,971.20----
2026-10-15 15:30:00$62.15SELL820$50,963.00----
2026-10-15 15:29:00$62.12SELL820$50,938.40----
2026-10-15 15:28:00$62.12SELL820$50,938.40----
2026-10-15 15:27:00$62.12SELL820$50,938.40----
2026-10-15 15:26:00$62.13SELL820$50,946.60----
2026-10-15 15:25:00$62.12SELL820$50,938.40----
2026-10-15 15:24:00$62.09SELL820$50,913.80----
2026-10-15 15:23:00$62.09SELL820$50,913.80----
2026-10-15 15:22:00$62.06SELL820$50,889.20----
2026-10-15 15:21:00$62.05SELL820$50,881.00----
2026-10-15 15:20:00$62.02SELL820$50,856.40----
2026-10-15 15:19:00$62.00SELL820$50,840.00----
2026-10-15 15:18:00$62.02SELL820$50,856.40----
2026-10-15 15:17:00$62.01SELL820$50,848.20----
2026-10-15 15:16:00$62.03SELL820$50,864.60----
2026-10-15 15:15:00$62.07SELL820$50,897.40----
2026-10-15 15:14:00$62.09SELL820$50,909.70----
2026-10-15 15:13:00$62.07SELL820$50,897.40----
2026-10-15 15:12:00$62.09SELL820$50,909.70----
2026-10-15 15:11:00$62.09SELL820$50,913.80----
2026-10-15 15:10:00$62.08SELL820$50,905.60----
2026-10-15 15:09:00$62.07SELL820$50,897.40----
2026-10-15 15:08:00$62.06SELL820$50,889.20----
2026-10-15 15:07:00$62.07SELL820$50,893.30----
2026-10-15 15:06:00$62.06SELL820$50,889.20----
2026-10-15 15:05:00$62.04SELL820$50,872.80----
2026-10-15 15:04:00$62.05SELL820$50,881.00----
2026-10-15 15:03:00$62.05SELL820$50,881.00----
2026-10-15 15:02:00$62.03SELL820$50,864.60----
2026-10-15 15:01:00$62.01SELL820$50,844.10----
2026-10-15 15:00:00$62.01SELL820$50,848.20----
2026-10-15 14:59:00$62.00SELL820$50,840.00----
2026-10-15 14:58:00$62.01SELL820$50,848.20----
2026-10-15 14:57:00$62.00SELL820$50,840.00----
2026-10-15 14:56:00$62.02SELL820$50,852.30----
2026-10-15 14:55:00$62.02SELL820$50,856.40----
2026-10-15 14:54:00$62.02SELL820$50,856.40----
2026-10-15 14:53:00$62.03SELL820$50,864.60----
2026-10-15 14:52:00$62.01SELL820$50,848.20----
2026-10-15 14:50:00$62.02SELL820$50,856.40----
2026-10-15 14:49:00$62.00SELL820$50,840.00----
2026-10-15 14:48:00$62.01SELL820$50,848.20----
2026-10-15 14:47:00$62.01SELL820$50,848.20----
2026-10-15 14:46:00$61.98SELL820$50,819.50----
2026-10-15 14:45:00$61.97SELL820$50,815.40----
2026-10-15 14:44:00$61.98SELL820$50,823.60----
2026-10-15 14:43:00$61.99SELL820$50,831.80----
2026-10-15 14:42:00$62.02SELL820$50,856.40----
2026-10-15 14:41:00$62.02SELL820$50,856.40----
2026-10-15 14:40:00$62.03SELL820$50,864.60----
2026-10-15 14:39:00$61.99SELL820$50,831.80----
2026-10-15 14:38:00$61.95SELL820$50,799.00----
2026-10-15 14:37:00$61.95SELL820$50,799.00----
2026-10-15 14:36:00$61.95SELL820$50,799.00----
2026-10-15 14:35:00$61.96SELL820$50,807.20----
2026-10-15 14:34:00$61.92SELL820$50,774.40----
2026-10-15 14:33:00$61.93SELL820$50,782.60----
2026-10-15 14:32:00$61.92SELL820$50,774.40----
2026-10-15 14:31:00$61.91SELL820$50,766.20----
2026-10-15 14:30:00$61.89SELL820$50,749.80----
2026-10-15 14:29:00$61.91SELL820$50,766.20----
2026-10-15 14:28:00$61.89SELL820$50,749.80----
2026-10-15 14:27:00$61.91SELL820$50,766.20----
2026-10-15 14:26:00$61.90SELL820$50,758.00----
2026-10-15 14:25:00$61.91SELL820$50,766.20----
2026-10-15 14:24:00$61.91SELL820$50,766.20----
2026-10-15 14:23:00$61.89SELL820$50,749.80----
2026-10-15 14:22:00$61.91SELL820$50,762.10----
2026-10-15 14:21:00$61.91SELL820$50,766.20----
2026-10-15 14:20:00$61.91SELL820$50,766.20----
2026-10-15 14:19:00$61.90SELL820$50,758.00----
2026-10-15 14:18:00$61.90SELL820$50,758.00----
2026-10-15 14:17:00$61.89SELL820$50,749.80----
2026-10-15 14:16:00$61.94SELL820$50,786.70----
2026-10-15 14:15:00$61.94SELL820$50,790.80----
2026-10-15 14:14:00$61.96SELL820$50,803.10----
2026-10-15 14:13:00$61.96SELL820$50,807.20----
2026-10-15 14:12:00$61.95SELL820$50,799.00----
2026-10-15 14:11:00$61.95SELL820$50,799.00----
2026-10-15 14:10:00$61.93SELL820$50,782.60----
2026-10-15 14:09:00$61.94SELL820$50,790.80----
2026-10-15 14:08:00$61.87SELL820$50,733.40----
2026-10-15 14:07:00$61.90SELL820$50,758.00----
2026-10-15 14:06:00$61.97SELL820$50,811.30----
2026-10-15 14:05:00$61.96SELL820$50,807.20----
2026-10-15 14:04:00$61.98SELL820$50,823.60----
2026-10-15 14:03:00$61.97SELL820$50,815.40----
2026-10-15 14:02:00$61.96SELL820$50,807.20----
2026-10-15 14:01:00$61.98SELL820$50,823.60----
2026-10-15 14:00:00$61.95SELL820$50,799.00----
2026-10-15 13:59:00$61.94SELL820$50,790.80----
2026-10-15 13:58:00$61.96SELL820$50,807.20----
2026-10-15 13:57:00$61.97SELL820$50,815.40----
2026-10-15 13:56:00$61.99SELL820$50,831.80----
2026-10-15 13:55:00$61.98SELL820$50,823.60----
2026-10-15 13:54:00$61.97SELL820$50,815.40----
2026-10-15 13:53:00$61.97SELL820$50,815.40----
2026-10-15 13:52:00$61.98SELL820$50,823.60----
2026-10-15 13:51:00$62.00SELL820$50,840.00----
2026-10-15 13:50:00$61.98SELL820$50,823.60----
2026-10-15 13:49:00$61.97SELL820$50,815.40----
2026-10-15 13:48:00$61.98SELL820$50,823.60----
2026-10-15 13:47:00$61.98SELL820$50,823.60----
2026-10-15 13:46:00$61.99SELL820$50,831.80----
2026-10-15 13:45:00$61.97SELL820$50,811.30----
2026-10-15 13:44:00$61.95SELL820$50,794.90----
2026-10-15 13:43:00$61.92SELL820$50,774.40----
2026-10-15 13:42:00$61.93SELL820$50,782.60----
2026-10-15 13:41:00$61.93SELL820$50,782.60----
2026-10-15 13:40:00$61.92SELL820$50,774.40----
2026-10-15 13:39:00$61.90SELL820$50,758.00----
2026-10-15 13:38:00$61.89SELL820$50,749.80----
2026-10-15 13:37:00$61.89SELL820$50,749.80----
2026-10-15 13:36:00$61.88SELL820$50,737.50----
2026-10-15 13:35:00$61.86SELL820$50,725.20----
2026-10-15 13:34:00$61.84SELL820$50,708.80----
2026-10-15 13:33:00$61.86SELL820$50,721.10----
2026-10-15 13:32:00$61.85SELL820$50,717.00----
2026-10-15 13:31:00$61.84SELL820$50,708.80----
2026-10-15 13:30:00$61.85SELL820$50,717.00----
2026-10-15 13:28:00$61.83SELL820$50,700.60----
2026-10-15 13:27:00$61.85SELL820$50,717.00----
2026-10-15 13:26:00$61.84SELL820$50,708.80----
2026-10-15 13:25:00$61.84SELL820$50,708.80----
2026-10-15 13:24:00$61.83SELL820$50,700.60----
2026-10-15 13:23:00$61.82SELL820$50,692.40----
2026-10-15 13:22:00$61.84SELL820$50,708.80----
2026-10-15 13:21:00$61.85SELL820$50,717.00----
2026-10-15 13:20:00$61.84SELL820$50,708.80----
2026-10-15 13:19:00$61.85SELL820$50,717.00----
2026-10-15 13:18:00$61.84SELL820$50,708.80----
2026-10-15 13:17:00$61.82SELL820$50,692.40----
2026-10-15 13:16:00$61.83SELL820$50,700.60----
2026-10-15 13:15:00$61.82SELL820$50,692.40----
2026-10-15 13:14:00$61.82SELL820$50,692.40----
2026-10-15 13:13:00$61.83SELL820$50,700.60----
2026-10-15 13:12:00$61.83SELL820$50,700.60----
2026-10-15 13:11:00$61.83SELL820$50,700.60----
2026-10-15 13:10:00$61.83SELL820$50,700.60----
2026-10-15 13:09:00$61.81SELL820$50,684.20----
2026-10-15 13:08:00$61.79SELL820$50,667.80----
2026-10-15 13:07:00$61.79SELL820$50,667.80----
2026-10-15 13:06:00$61.80SELL820$50,676.00----
2026-10-15 13:05:00$61.79SELL820$50,667.80----
2026-10-15 13:04:00$61.77SELL820$50,651.40----
2026-10-15 13:03:00$61.78SELL820$50,659.60----
2026-10-15 13:02:00$61.79SELL820$50,667.80----
2026-10-15 13:01:00$61.82SELL820$50,692.40----
2026-10-15 13:00:00$61.85SELL820$50,717.00----
2026-10-15 12:59:00$61.82SELL820$50,692.40----
2026-10-15 12:58:00$61.83SELL820$50,700.60----
2026-10-15 12:57:00$61.82SELL820$50,692.40----
2026-10-15 12:56:00$61.84SELL820$50,708.80----
2026-10-15 12:55:00$61.87SELL820$50,733.40----
2026-10-15 12:54:00$61.87SELL820$50,733.40----
2026-10-15 12:53:00$61.87SELL820$50,733.40----
2026-10-15 12:52:00$61.88SELL820$50,741.60----
2026-10-15 12:51:00$61.87SELL820$50,733.40----
2026-10-15 12:50:00$61.90SELL820$50,758.00----
2026-10-15 12:49:00$61.90SELL820$50,758.00----
2026-10-15 12:48:00$61.91SELL820$50,766.20----
2026-10-15 12:47:00$61.93SELL820$50,782.60----
2026-10-15 12:46:00$61.91SELL820$50,766.20----
2026-10-15 12:45:00$61.90SELL820$50,758.00----
2026-10-15 12:44:00$61.90SELL820$50,758.00----
2026-10-15 12:43:00$61.90SELL820$50,758.00----
2026-10-15 12:42:00$61.90SELL820$50,758.00----
2026-10-15 12:41:00$61.92SELL820$50,774.40----
2026-10-15 12:40:00$61.91SELL820$50,766.20----
2026-10-15 12:39:00$61.89SELL820$50,749.80----
2026-10-15 12:38:00$61.90SELL820$50,758.00----
2026-10-15 12:37:00$61.88SELL820$50,741.60----
2026-10-15 12:36:00$61.88SELL820$50,741.60----
2026-10-15 12:35:00$61.88SELL820$50,741.60----
2026-10-15 12:34:00$61.86SELL820$50,725.20----
2026-10-15 12:33:00$61.87SELL820$50,733.40----
2026-10-15 12:32:00$61.89SELL820$50,749.80----
2026-10-15 12:31:00$61.87SELL820$50,733.40----
2026-10-15 12:30:00$61.88SELL820$50,741.60----
2026-10-15 12:29:00$61.90SELL820$50,758.00----
2026-10-15 12:28:00$61.88SELL820$50,741.60----
2026-10-15 12:27:00$61.87SELL820$50,733.40----
2026-10-15 12:26:00$61.87SELL820$50,733.40----
2026-10-15 12:25:00$61.87SELL820$50,733.40----
2026-10-15 12:24:00$61.81SELL820$50,684.20----
2026-10-15 12:23:00$61.80SELL820$50,676.00----
2026-10-15 12:22:00$61.81SELL820$50,684.20----
2026-10-15 12:21:00$61.83SELL820$50,700.60----
2026-10-15 12:20:00$61.84SELL820$50,708.80----
2026-10-15 12:19:00$61.82SELL820$50,692.40----
2026-10-15 12:18:00$61.84SELL820$50,708.80----
2026-10-15 12:17:00$61.83SELL820$50,700.60----
2026-10-15 12:16:00$61.80SELL820$50,676.00----
2026-10-15 12:15:00$61.79SELL820$50,667.80----
2026-10-15 12:14:00$61.75SELL820$50,635.00----
2026-10-15 12:13:00$61.75SELL820$50,635.00----
2026-10-15 12:12:00$61.79SELL820$50,667.80----
2026-10-15 12:11:00$61.84SELL820$50,708.80----
2026-10-15 12:10:00$61.81SELL820$50,684.20----
2026-10-15 12:09:00$61.79SELL820$50,667.80----
2026-10-15 12:08:00$61.77SELL820$50,651.40----
2026-10-15 12:07:00$61.79SELL820$50,667.80----
2026-10-15 12:06:00$61.80SELL820$50,676.00----
2026-10-15 12:05:00$61.85SELL820$50,717.00----
2026-10-15 12:04:00$61.85SELL820$50,717.00----
2026-10-15 12:03:00$61.82SELL820$50,692.40----
2026-10-15 12:02:00$61.80SELL820$50,676.00----
2026-10-15 12:01:00$61.83SELL820$50,700.60----
2026-10-15 12:00:00$61.84SELL820$50,708.80----
2026-10-15 11:59:00$61.84SELL820$50,708.80----
2026-10-15 11:58:00$61.86SELL820$50,725.20----
2026-10-15 11:57:00$61.85SELL820$50,717.00----
2026-10-15 11:56:00$61.83SELL820$50,700.60----
2026-10-15 11:55:00$61.81SELL820$50,684.20----
2026-10-15 11:54:00$61.82SELL820$50,692.40----
2026-10-15 11:53:00$61.82SELL820$50,692.40----
2026-10-15 11:52:00$61.83SELL820$50,700.60----
2026-10-15 11:51:00$61.81SELL820$50,684.20----
2026-10-15 11:50:00$61.81SELL820$50,684.20----
2026-10-15 11:49:00$61.82SELL820$50,692.40----
2026-10-15 11:48:00$61.80SELL820$50,676.00----
2026-10-15 11:47:00$61.84SELL820$50,708.80----
2026-10-15 11:46:00$61.84SELL820$50,708.80----
2026-10-15 11:45:00$61.83SELL820$50,700.60----
2026-10-15 11:44:00$61.79SELL820$50,667.80----
2026-10-15 11:43:00$61.77SELL820$50,651.40----
2026-10-15 11:42:00$61.69SELL820$50,585.80----
2026-10-15 11:41:00$61.67SELL820$50,569.40----
2026-10-15 11:40:00$61.66SELL820$50,561.20----
2026-10-15 11:39:00$61.65SELL820$50,553.00----
2026-10-15 11:38:00$61.63SELL820$50,536.60----
2026-10-15 11:11:00$61.64SELL820$50,544.80----
2026-10-15 11:10:00$61.69SELL820$50,585.80----
2026-10-15 11:09:00$61.66SELL820$50,561.20----
2026-10-15 11:08:00$61.74SELL820$50,626.80----
2026-10-15 11:07:00$61.76SELL820$50,643.20----
2026-10-15 11:06:00$61.76SELL820$50,643.20----
2026-10-15 11:05:00$61.76SELL820$50,643.20----
2026-10-15 11:04:00$61.79SELL820$50,667.80----
2026-10-15 11:03:00$61.78SELL820$50,659.60----
2026-10-15 11:02:00$61.83SELL820$50,700.60----
2026-10-15 11:01:00$61.82SELL820$50,692.40----
2026-10-15 11:00:00$61.81SELL820$50,684.20----
2026-10-15 10:59:00$61.75SELL820$50,635.00----
2026-10-15 10:58:00$61.72SELL820$50,610.40----
2026-10-15 10:57:00$61.70SELL820$50,594.00----
2026-10-15 10:56:00$61.73SELL820$50,618.60----
2026-10-15 10:55:00$61.73SELL820$50,618.60----
2026-10-15 10:54:00$61.73SELL820$50,618.60----
2026-10-15 10:53:00$61.68SELL820$50,577.60----
2026-10-15 10:52:00$61.64SELL820$50,544.80----
2026-10-15 10:51:00$61.70SELL820$50,594.00----
2026-10-15 10:50:00$61.72SELL820$50,610.40----
2026-10-15 10:49:00$61.69SELL820$50,585.80----
2026-10-15 10:48:00$61.65SELL820$50,553.00----
2026-10-15 10:44:00$61.63SELL820$50,536.60----
2026-10-15 09:31:00$61.64SELL820$50,544.80----
2026-10-13 15:54:00$61.62SELL820$50,528.40----
2026-10-13 15:51:00$61.61SELL820$50,520.20----
2026-10-13 15:36:00$61.62SELL820$50,524.30----
2026-10-13 15:35:00$61.62SELL820$50,528.40----
2026-10-13 15:34:00$61.65SELL820$50,548.90----
2026-10-13 15:33:00$61.69SELL820$50,585.80----
2026-10-13 15:32:00$61.68SELL820$50,577.60----
2026-10-13 15:31:00$61.65SELL820$50,548.90----
2026-10-13 15:30:00$61.63SELL820$50,536.60----
2026-10-13 15:29:00$61.62SELL820$50,528.40----
2026-10-13 15:28:00$61.61SELL820$50,520.20----
2026-10-13 15:27:00$61.61SELL820$50,520.20----
2026-10-13 15:25:00$61.62SELL820$50,524.30----
2026-10-13 15:24:00$61.63SELL820$50,536.60----
2026-10-13 15:23:00$61.64SELL820$50,544.80----
2026-10-13 15:22:00$61.64SELL820$50,544.80----
2026-10-13 15:21:00$61.65SELL820$50,553.00----
2026-10-13 15:20:00$61.70SELL820$50,594.00----
2026-10-13 15:19:00$61.70SELL820$50,594.00----
2026-10-13 15:18:00$61.70SELL820$50,589.90----
2026-10-13 15:17:00$61.66SELL820$50,557.10----
2026-10-13 15:15:00$61.66SELL820$50,557.10----
2026-10-13 15:14:00$61.67SELL820$50,569.40----
2026-10-13 15:13:00$61.65SELL820$50,548.90----
2026-10-13 15:12:00$61.63SELL820$50,536.60----
2026-10-13 15:11:00$61.65SELL820$50,553.00----
2026-10-13 15:10:00$61.67SELL820$50,565.30----
2026-10-13 15:09:00$61.68SELL820$50,577.60----
2026-10-13 15:08:00$61.66SELL820$50,561.20----
2026-10-13 15:07:00$61.65SELL820$50,553.00----
2026-10-13 15:06:00$61.65SELL820$50,553.00----
2026-10-13 15:05:00$61.65SELL820$50,553.00----
2026-10-13 15:04:00$61.67SELL820$50,569.40----
2026-10-13 15:03:00$61.69SELL820$50,585.80----
2026-10-13 15:02:00$61.71SELL820$50,602.20----
2026-10-13 15:01:00$61.72SELL820$50,610.40----
2026-10-13 15:00:00$61.72SELL820$50,610.40----
2026-10-13 14:59:00$61.71SELL820$50,598.10----
2026-10-13 14:58:00$61.68SELL820$50,577.60----
2026-10-13 14:56:00$61.68SELL820$50,577.60----
2026-10-13 14:55:00$61.68SELL820$50,577.60----
2026-10-13 14:54:00$61.68SELL820$50,577.60----
2026-10-13 14:53:00$61.67SELL820$50,569.40----
2026-10-13 14:52:00$61.66SELL820$50,561.20----
2026-10-13 14:51:00$61.64SELL820$50,544.80----
2026-10-13 14:50:00$61.65SELL820$50,553.00----
2026-10-13 14:48:00$61.64SELL820$50,544.80----
2026-10-13 14:47:00$61.62SELL820$50,528.40----
2026-10-13 14:46:00$61.65SELL820$50,553.00----
2026-10-13 14:45:00$61.68SELL820$50,573.50----
2026-10-13 14:44:00$61.67SELL820$50,569.40----
2026-10-13 14:43:00$61.73SELL820$50,618.60----
2026-10-13 14:42:00$61.69SELL820$50,585.80----
2026-10-13 14:41:00$61.66SELL820$50,557.10----
2026-10-13 14:40:00$61.66SELL820$50,561.20----
2026-10-13 14:39:00$61.66SELL820$50,561.20----
2026-10-13 14:38:00$61.63SELL820$50,536.60----
2026-10-13 14:37:00$61.63SELL820$50,536.60----
2026-10-13 14:36:00$61.63SELL820$50,532.50----
2026-10-13 14:35:00$61.62SELL820$50,528.40----
2026-10-13 14:34:00$61.65SELL820$50,553.00----
2026-10-13 14:33:00$61.64SELL820$50,544.80----
2026-10-13 14:32:00$61.65SELL820$50,548.90----
2026-10-13 14:31:00$61.65SELL820$50,553.00----
2026-10-13 14:30:00$61.66SELL820$50,561.20----
2026-10-13 14:22:00$61.64SELL820$50,544.80----
2026-10-13 14:21:00$61.64SELL820$50,544.80----
2026-10-13 14:20:00$61.63SELL820$50,536.60----
2026-10-13 14:19:00$61.64SELL820$50,544.80----
2026-10-13 14:18:00$61.62SELL820$50,528.40----
2026-10-13 14:16:00$61.61SELL820$50,520.20----
2026-10-13 14:15:00$61.67SELL820$50,569.40----
2026-10-13 14:14:00$61.70SELL820$50,594.00----
2026-10-13 14:13:00$61.72SELL820$50,610.40----
2026-10-13 14:11:00$61.73SELL820$50,618.60----
2026-10-13 14:10:00$61.76SELL820$50,643.20----
2026-10-13 14:09:00$61.74SELL820$50,626.80----
2026-10-13 14:08:00$61.75SELL820$50,630.90----
2026-10-13 14:07:00$61.72SELL820$50,610.40----
2026-10-13 14:06:00$61.74SELL820$50,626.80----
2026-10-13 14:05:00$61.74SELL820$50,626.80----
2026-10-13 14:04:00$61.70SELL820$50,594.00----
2026-10-13 14:03:00$61.70SELL820$50,594.00----
2026-10-13 14:02:00$61.67SELL820$50,569.40----
2026-10-13 14:01:00$61.67SELL820$50,569.40----
2026-10-13 14:00:00$61.66SELL820$50,561.20----
2026-10-13 13:59:00$61.63SELL820$50,536.60----
2026-10-13 13:58:00$61.63SELL820$50,536.60----
2026-10-13 13:57:00$61.63SELL820$50,536.60----
2026-10-13 13:56:00$61.62SELL820$50,528.40----
2026-10-13 13:55:00$61.64SELL820$50,544.80----
2026-10-13 13:54:00$61.63SELL820$50,536.60----
2026-10-13 13:53:00$61.65SELL820$50,553.00----
2026-10-13 13:52:00$61.65SELL820$50,553.00----
2026-10-13 13:51:00$61.66SELL820$50,561.20----
2026-10-13 13:50:00$61.68SELL820$50,573.50----
2026-10-13 13:49:00$61.67SELL820$50,569.40----
2026-10-13 13:48:00$61.66SELL820$50,557.10----
2026-10-13 13:47:00$61.67SELL820$50,569.40----
2026-10-13 13:46:00$61.69SELL820$50,585.80----
2026-10-13 13:45:00$61.69SELL820$50,585.80----
2026-10-13 13:44:00$61.69SELL820$50,585.80----
2026-10-13 13:42:00$61.67SELL820$50,569.40----
2026-10-13 13:41:00$61.65SELL820$50,553.00----
2026-10-13 13:40:00$61.66SELL820$50,561.20----
2026-10-13 13:39:00$61.65SELL820$50,553.00----
2026-10-13 13:38:00$61.64SELL820$50,544.80----
2026-10-13 13:37:00$61.63SELL820$50,536.60----
2026-10-13 13:36:00$61.64SELL820$50,544.80----
2026-10-13 13:35:00$61.64SELL820$50,544.80----
2026-10-13 13:34:00$61.63SELL820$50,536.60----
2026-10-13 13:33:00$61.62SELL820$50,528.40----
2026-10-13 13:32:00$61.63SELL820$50,536.60----
2026-10-13 11:53:00$61.61SELL820$50,520.20----
2026-10-13 11:48:00$61.64SELL820$50,544.80----
2026-10-13 11:47:00$61.65SELL820$50,553.00----
2026-10-13 11:46:00$61.67SELL820$50,569.40----
2026-10-13 11:45:00$61.68SELL820$50,577.60----
2026-10-13 11:44:00$61.66SELL820$50,561.20----
2026-10-13 11:43:00$61.65SELL820$50,553.00----
2026-10-13 11:42:00$61.64SELL820$50,544.80----
2026-10-13 11:41:00$61.63SELL820$50,536.60----
2026-10-13 11:40:00$61.63SELL820$50,532.50----
2026-10-13 11:33:00$61.63SELL820$50,532.50----
2026-10-13 11:32:00$61.61SELL820$50,520.20----
2026-10-13 09:37:00$61.62SELL820$50,528.40----
2026-10-13 09:36:00$61.71SELL820$50,602.20----
2026-10-13 09:33:00$61.65SELL820$50,553.00----
2026-10-13 09:32:00$61.67SELL820$50,569.40----
2026-10-08 11:33:00$59.13BUY850$50,256.202026-10-13 09:32:00$61.67Sold$2,163.254.3%5
2026-10-08 11:27:00$59.13BUY850$50,260.502026-10-13 09:32:00$61.67Sold$2,159.004.3%5
2026-10-08 11:26:00$59.11BUY850$50,243.502026-10-13 09:32:00$61.67Sold$2,176.004.33%5
2026-10-08 11:25:00$59.13BUY850$50,256.202026-10-13 09:32:00$61.67Sold$2,163.254.3%5
2026-10-08 11:24:00$59.11BUY850$50,243.502026-10-13 09:32:00$61.67Sold$2,176.004.33%5
2026-10-08 11:21:00$59.10BUY850$50,235.002026-10-13 09:32:00$61.67Sold$2,184.504.35%5
2026-10-08 11:20:00$59.09BUY850$50,226.502026-10-13 09:32:00$61.67Sold$2,193.004.37%5
2026-10-08 11:19:00$59.08BUY850$50,218.002026-10-13 09:32:00$61.67Sold$2,201.504.38%5
2026-10-08 11:18:00$59.10BUY850$50,235.002026-10-13 09:32:00$61.67Sold$2,184.504.35%5
2026-10-08 11:17:00$59.13BUY850$50,260.502026-10-13 09:32:00$61.67Sold$2,159.004.3%5
2026-10-08 11:16:00$59.12BUY850$50,252.002026-10-13 09:32:00$61.67Sold$2,167.504.31%5
2026-10-08 11:15:00$59.10BUY850$50,235.002026-10-13 09:32:00$61.67Sold$2,184.504.35%5
2026-10-08 11:14:00$58.99BUY850$50,141.502026-10-13 09:32:00$61.67Sold$2,278.004.54%5
2026-10-08 11:13:00$59.03BUY850$50,175.502026-10-13 09:32:00$61.67Sold$2,244.004.47%5
2026-10-08 11:12:00$59.06BUY850$50,201.002026-10-13 09:32:00$61.67Sold$2,218.504.42%5
2026-10-08 11:11:00$59.06BUY850$50,201.002026-10-13 09:32:00$61.67Sold$2,218.504.42%5
2026-10-08 11:10:00$59.07BUY850$50,209.502026-10-13 09:32:00$61.67Sold$2,210.004.4%5
2026-10-08 11:09:00$59.02BUY850$50,167.002026-10-13 09:32:00$61.67Sold$2,252.504.49%5
2026-10-08 11:08:00$59.10BUY850$50,235.002026-10-13 09:32:00$61.67Sold$2,184.504.35%5
2026-10-08 11:07:00$59.06BUY850$50,201.002026-10-13 09:32:00$61.67Sold$2,218.504.42%5
2026-10-08 11:06:00$59.05BUY850$50,192.502026-10-13 09:32:00$61.67Sold$2,227.004.44%5
2026-10-08 11:05:00$59.04BUY850$50,184.002026-10-13 09:32:00$61.67Sold$2,235.504.45%5
2026-10-08 11:04:00$59.00BUY850$50,150.002026-10-13 09:32:00$61.67Sold$2,269.504.53%5
2026-10-08 11:03:00$58.95BUY850$50,107.502026-10-13 09:32:00$61.67Sold$2,312.004.61%5
2026-10-08 11:02:00$58.97BUY850$50,124.502026-10-13 09:32:00$61.67Sold$2,295.004.58%5
2026-10-08 11:01:00$58.95BUY850$50,107.502026-10-13 09:32:00$61.67Sold$2,312.004.61%5
2026-10-08 11:00:00$58.93BUY850$50,090.502026-10-13 09:32:00$61.67Sold$2,329.004.65%5
2026-10-08 10:59:00$58.97BUY850$50,124.502026-10-13 09:32:00$61.67Sold$2,295.004.58%5
2026-10-08 10:58:00$58.97BUY850$50,124.502026-10-13 09:32:00$61.67Sold$2,295.004.58%5
2026-10-08 10:57:00$59.02BUY850$50,167.002026-10-13 09:32:00$61.67Sold$2,252.504.49%5
2026-10-08 10:56:00$59.02BUY850$50,167.002026-10-13 09:32:00$61.67Sold$2,252.504.49%5
2026-10-08 10:55:00$59.04BUY850$50,184.002026-10-13 09:32:00$61.67Sold$2,235.504.45%5
2026-10-08 10:54:00$59.03BUY850$50,175.502026-10-13 09:32:00$61.67Sold$2,244.004.47%5
2026-10-08 10:53:00$59.07BUY850$50,209.502026-10-13 09:32:00$61.67Sold$2,210.004.4%5
2026-10-08 10:52:00$59.10BUY850$50,235.002026-10-13 09:32:00$61.67Sold$2,184.504.35%5
2026-10-08 10:51:00$59.09BUY850$50,226.502026-10-13 09:32:00$61.67Sold$2,193.004.37%5
2026-10-08 10:50:00$59.08BUY850$50,218.002026-10-13 09:32:00$61.67Sold$2,201.504.38%5
2026-10-08 10:49:00$59.08BUY850$50,218.002026-10-13 09:32:00$61.67Sold$2,201.504.38%5
2026-10-08 10:48:00$59.10BUY850$50,235.002026-10-13 09:32:00$61.67Sold$2,184.504.35%5
2026-10-08 10:47:00$59.12BUY850$50,252.002026-10-13 09:32:00$61.67Sold$2,167.504.31%5
2026-10-08 10:42:00$59.13BUY850$50,260.502026-10-13 09:32:00$61.67Sold$2,159.004.3%5
2026-10-08 10:41:00$59.11BUY850$50,243.502026-10-13 09:32:00$61.67Sold$2,176.004.33%5
2026-10-08 10:40:00$59.09BUY850$50,226.502026-10-13 09:32:00$61.67Sold$2,193.004.37%5
2026-10-08 10:39:00$59.13BUY850$50,260.502026-10-13 09:32:00$61.67Sold$2,159.004.3%5
2026-10-08 10:38:00$59.13BUY850$50,260.502026-10-13 09:32:00$61.67Sold$2,159.004.3%5
2026-10-08 10:34:00$59.12BUY850$50,252.002026-10-13 09:32:00$61.67Sold$2,167.504.31%5
2026-10-08 10:33:00$59.04BUY850$50,184.002026-10-13 09:32:00$61.67Sold$2,235.504.45%5
2026-10-08 10:32:00$59.09BUY850$50,226.502026-10-13 09:32:00$61.67Sold$2,193.004.37%5
2026-10-08 10:31:00$59.04BUY850$50,184.002026-10-13 09:32:00$61.67Sold$2,235.504.45%5
2026-10-08 10:30:00$59.02BUY850$50,167.002026-10-13 09:32:00$61.67Sold$2,252.504.49%5
2026-10-08 10:29:00$59.03BUY850$50,175.502026-10-13 09:32:00$61.67Sold$2,244.004.47%5
2026-10-08 10:28:00$59.00BUY850$50,150.002026-10-13 09:32:00$61.67Sold$2,269.504.53%5
2026-10-08 10:27:00$58.98BUY850$50,133.002026-10-13 09:32:00$61.67Sold$2,286.504.56%5
2026-10-08 10:26:00$58.93BUY850$50,090.502026-10-13 09:32:00$61.67Sold$2,329.004.65%5
2026-10-08 10:25:00$58.93BUY850$50,090.502026-10-13 09:32:00$61.67Sold$2,329.004.65%5
2026-10-08 10:24:00$58.98BUY850$50,133.002026-10-13 09:32:00$61.67Sold$2,286.504.56%5
2026-10-08 10:23:00$59.01BUY850$50,158.502026-10-13 09:32:00$61.67Sold$2,261.004.51%5
2026-10-08 10:22:00$59.06BUY850$50,201.002026-10-13 09:32:00$61.67Sold$2,218.504.42%5
2026-10-08 10:21:00$59.05BUY850$50,192.502026-10-13 09:32:00$61.67Sold$2,227.004.44%5
2026-10-08 10:20:00$59.08BUY850$50,218.002026-10-13 09:32:00$61.67Sold$2,201.504.38%5
2026-10-08 10:19:00$59.06BUY850$50,201.002026-10-13 09:32:00$61.67Sold$2,218.504.42%5
2026-10-08 10:18:00$59.07BUY850$50,209.502026-10-13 09:32:00$61.67Sold$2,210.004.4%5
2026-10-08 10:17:00$59.05BUY850$50,192.502026-10-13 09:32:00$61.67Sold$2,227.004.44%5
2026-10-08 10:16:00$59.04BUY850$50,184.002026-10-13 09:32:00$61.67Sold$2,235.504.45%5
2026-10-08 10:15:00$59.10BUY850$50,235.002026-10-13 09:32:00$61.67Sold$2,184.504.35%5
2026-10-08 10:14:00$59.08BUY850$50,218.002026-10-13 09:32:00$61.67Sold$2,201.504.38%5
2026-10-08 10:13:00$59.11BUY850$50,243.502026-10-13 09:32:00$61.67Sold$2,176.004.33%5
2026-10-08 10:12:00$59.16BUY850$50,286.002026-10-13 09:32:00$61.67Sold$2,133.504.24%5
2026-10-08 10:11:00$59.12BUY850$50,252.002026-10-13 09:32:00$61.67Sold$2,167.504.31%5
2026-10-08 10:10:00$59.12BUY850$50,252.002026-10-13 09:32:00$61.67Sold$2,167.504.31%5
2026-10-08 10:09:00$59.15BUY850$50,277.502026-10-13 09:32:00$61.67Sold$2,142.004.26%5
2026-10-08 10:08:00$59.15BUY850$50,277.502026-10-13 09:32:00$61.67Sold$2,142.004.26%5
2026-10-08 10:07:00$59.19BUY850$50,311.502026-10-13 09:32:00$61.67Sold$2,108.004.19%5
2026-10-08 10:06:00$59.19BUY850$50,311.502026-10-13 09:32:00$61.67Sold$2,108.004.19%5
2026-10-08 10:05:00$59.15BUY850$50,277.502026-10-13 09:32:00$61.67Sold$2,142.004.26%5
2026-10-08 10:04:00$59.16BUY850$50,286.002026-10-13 09:32:00$61.67Sold$2,133.504.24%5
2026-10-08 10:03:00$59.21BUY850$50,328.502026-10-13 09:32:00$61.67Sold$2,091.004.15%5
2026-10-08 10:02:00$59.26BUY850$50,371.002026-10-13 09:32:00$61.67Sold$2,048.504.07%5
2026-10-08 10:00:00$59.28BUY850$50,388.002026-10-13 09:32:00$61.67Sold$2,031.504.03%5
2026-10-08 09:41:00$59.28BUY850$50,388.002026-10-13 09:32:00$61.67Sold$2,031.504.03%5
2026-10-08 09:32:00$59.30BUY850$50,405.002026-10-13 09:32:00$61.67Sold$2,014.504%5
2026-10-08 09:31:00$59.28BUY850$50,388.002026-10-13 09:32:00$61.67Sold$2,031.504.03%5
2026-10-08 09:30:00$59.21BUY850$50,328.502026-10-13 09:32:00$61.67Sold$2,091.004.15%5
2026-10-07 15:59:00$59.46BUY830$49,351.802026-10-13 09:32:00$61.67Sold$1,834.303.72%6
2026-10-07 15:58:00$59.47BUY830$49,360.102026-10-13 09:32:00$61.67Sold$1,826.003.7%6
2026-10-07 15:57:00$59.47BUY830$49,360.102026-10-13 09:32:00$61.67Sold$1,826.003.7%6
2026-10-07 15:56:00$59.48BUY830$49,368.402026-10-13 09:32:00$61.67Sold$1,817.703.68%6
2026-10-07 15:55:00$59.48BUY830$49,364.202026-10-13 09:32:00$61.67Sold$1,821.853.69%6
2026-10-07 15:54:00$59.41BUY830$49,310.302026-10-13 09:32:00$61.67Sold$1,875.803.8%6
2026-10-07 15:53:00$59.37BUY830$49,277.102026-10-13 09:32:00$61.67Sold$1,909.003.87%6
2026-10-07 15:52:00$59.35BUY830$49,260.502026-10-13 09:32:00$61.67Sold$1,925.603.91%6
2026-10-07 15:51:00$59.32BUY830$49,235.602026-10-13 09:32:00$61.67Sold$1,950.503.96%6
2026-10-07 15:50:00$59.37BUY830$49,272.902026-10-13 09:32:00$61.67Sold$1,913.153.88%6
2026-10-07 15:49:00$59.35BUY830$49,260.502026-10-13 09:32:00$61.67Sold$1,925.603.91%6
2026-10-07 15:48:00$59.41BUY830$49,306.102026-10-13 09:32:00$61.67Sold$1,879.953.81%6
2026-10-07 15:47:00$59.44BUY830$49,335.202026-10-13 09:32:00$61.67Sold$1,850.903.75%6
2026-10-07 15:46:00$59.42BUY830$49,318.602026-10-13 09:32:00$61.67Sold$1,867.503.79%6
2026-10-07 15:45:00$59.43BUY830$49,322.802026-10-13 09:32:00$61.67Sold$1,863.353.78%6
2026-10-07 15:44:00$59.47BUY830$49,360.102026-10-13 09:32:00$61.67Sold$1,826.003.7%6
2026-10-07 15:43:00$59.49BUY830$49,376.702026-10-13 09:32:00$61.67Sold$1,809.403.66%6
2026-10-07 15:42:00$59.48BUY830$49,368.402026-10-13 09:32:00$61.67Sold$1,817.703.68%6
2026-10-07 15:41:00$59.45BUY830$49,343.502026-10-13 09:32:00$61.67Sold$1,842.603.73%6
2026-10-07 15:40:00$59.42BUY830$49,318.602026-10-13 09:32:00$61.67Sold$1,867.503.79%6
2026-10-07 15:39:00$59.43BUY830$49,326.902026-10-13 09:32:00$61.67Sold$1,859.203.77%6
2026-10-07 15:38:00$59.45BUY830$49,343.502026-10-13 09:32:00$61.67Sold$1,842.603.73%6
2026-10-07 15:37:00$59.41BUY830$49,310.302026-10-13 09:32:00$61.67Sold$1,875.803.8%6
2026-10-07 15:36:00$59.44BUY830$49,335.202026-10-13 09:32:00$61.67Sold$1,850.903.75%6
2026-10-07 15:35:00$59.44BUY830$49,331.102026-10-13 09:32:00$61.67Sold$1,855.053.76%6
2026-10-07 15:34:00$59.42BUY830$49,318.602026-10-13 09:32:00$61.67Sold$1,867.503.79%6
2026-10-07 15:33:00$59.40BUY830$49,302.002026-10-13 09:32:00$61.67Sold$1,884.103.82%6
2026-10-07 15:32:00$59.41BUY830$49,310.302026-10-13 09:32:00$61.67Sold$1,875.803.8%6
2026-10-07 15:31:00$59.38BUY830$49,281.202026-10-13 09:32:00$61.67Sold$1,904.853.87%6
2026-10-07 15:30:00$59.41BUY830$49,310.302026-10-13 09:32:00$61.67Sold$1,875.803.8%6
2026-10-07 15:29:00$59.39BUY830$49,293.702026-10-13 09:32:00$61.67Sold$1,892.403.84%6
2026-10-07 15:28:00$59.39BUY830$49,289.602026-10-13 09:32:00$61.67Sold$1,896.553.85%6
2026-10-07 15:27:00$59.41BUY830$49,310.302026-10-13 09:32:00$61.67Sold$1,875.803.8%6
2026-10-07 15:26:00$59.44BUY830$49,335.202026-10-13 09:32:00$61.67Sold$1,850.903.75%6
2026-10-07 15:25:00$59.45BUY830$49,343.502026-10-13 09:32:00$61.67Sold$1,842.603.73%6
2026-10-07 15:24:00$59.42BUY830$49,314.402026-10-13 09:32:00$61.67Sold$1,871.653.8%6
2026-10-07 15:23:00$59.42BUY830$49,318.602026-10-13 09:32:00$61.67Sold$1,867.503.79%6
2026-10-07 15:22:00$59.40BUY830$49,302.002026-10-13 09:32:00$61.67Sold$1,884.103.82%6
2026-10-07 15:21:00$59.38BUY830$49,285.402026-10-13 09:32:00$61.67Sold$1,900.703.86%6
2026-10-07 15:20:00$59.36BUY830$49,268.802026-10-13 09:32:00$61.67Sold$1,917.303.89%6
2026-10-07 15:19:00$59.37BUY830$49,277.102026-10-13 09:32:00$61.67Sold$1,909.003.87%6
2026-10-07 15:18:00$59.41BUY830$49,310.302026-10-13 09:32:00$61.67Sold$1,875.803.8%6
2026-10-07 15:17:00$59.42BUY830$49,318.602026-10-13 09:32:00$61.67Sold$1,867.503.79%6
2026-10-07 15:16:00$59.40BUY830$49,302.002026-10-13 09:32:00$61.67Sold$1,884.103.82%6
2026-10-07 15:15:00$59.40BUY830$49,302.002026-10-13 09:32:00$61.67Sold$1,884.103.82%6
2026-10-07 15:14:00$59.46BUY830$49,351.802026-10-13 09:32:00$61.67Sold$1,834.303.72%6
2026-10-07 15:13:00$59.47BUY830$49,360.102026-10-13 09:32:00$61.67Sold$1,826.003.7%6
2026-10-07 15:12:00$59.46BUY830$49,351.802026-10-13 09:32:00$61.67Sold$1,834.303.72%6
2026-10-07 15:11:00$59.47BUY830$49,360.102026-10-13 09:32:00$61.67Sold$1,826.003.7%6
2026-10-07 15:10:00$59.48BUY830$49,368.402026-10-13 09:32:00$61.67Sold$1,817.703.68%6
2026-10-07 15:09:00$59.49BUY830$49,376.702026-10-13 09:32:00$61.67Sold$1,809.403.66%6
2026-10-07 15:08:00$59.47BUY830$49,360.102026-10-13 09:32:00$61.67Sold$1,826.003.7%6
2026-10-07 15:07:00$59.47BUY830$49,360.102026-10-13 09:32:00$61.67Sold$1,826.003.7%6
2026-10-07 15:06:00$59.46BUY830$49,351.802026-10-13 09:32:00$61.67Sold$1,834.303.72%6
2026-10-07 15:05:00$59.49BUY830$49,376.702026-10-13 09:32:00$61.67Sold$1,809.403.66%6
2026-10-07 15:04:00$59.47BUY830$49,360.102026-10-13 09:32:00$61.67Sold$1,826.003.7%6
2026-10-07 15:03:00$59.48BUY830$49,368.402026-10-13 09:32:00$61.67Sold$1,817.703.68%6
2026-10-07 15:02:00$59.53BUY830$49,409.902026-10-13 09:32:00$61.67Sold$1,776.203.59%6
2026-10-07 15:01:00$59.52BUY830$49,401.602026-10-13 09:32:00$61.67Sold$1,784.503.61%6
2026-10-07 15:00:00$59.52BUY830$49,401.602026-10-13 09:32:00$61.67Sold$1,784.503.61%6
2026-10-07 14:59:00$59.53BUY830$49,409.902026-10-13 09:32:00$61.67Sold$1,776.203.59%6
2026-10-07 14:58:00$59.52BUY830$49,401.602026-10-13 09:32:00$61.67Sold$1,784.503.61%6
2026-10-07 14:57:00$59.54BUY830$49,418.202026-10-13 09:32:00$61.67Sold$1,767.903.58%6
2026-10-07 14:56:00$59.53BUY830$49,409.902026-10-13 09:32:00$61.67Sold$1,776.203.59%6
2026-10-07 14:55:00$59.51BUY830$49,389.102026-10-13 09:32:00$61.67Sold$1,796.953.64%6
2026-10-07 14:54:00$59.47BUY830$49,360.102026-10-13 09:32:00$61.67Sold$1,826.003.7%6
2026-10-07 14:53:00$59.47BUY830$49,360.102026-10-13 09:32:00$61.67Sold$1,826.003.7%6
2026-10-07 14:52:00$59.48BUY830$49,368.402026-10-13 09:32:00$61.67Sold$1,817.703.68%6
2026-10-07 14:51:00$59.50BUY830$49,385.002026-10-13 09:32:00$61.67Sold$1,801.103.65%6
2026-10-07 14:50:00$59.51BUY830$49,393.302026-10-13 09:32:00$61.67Sold$1,792.803.63%6
2026-10-07 14:49:00$59.54BUY830$49,418.202026-10-13 09:32:00$61.67Sold$1,767.903.58%6
2026-10-07 14:48:00$59.50BUY830$49,380.902026-10-13 09:32:00$61.67Sold$1,805.253.66%6
2026-10-07 14:47:00$59.52BUY830$49,397.402026-10-13 09:32:00$61.67Sold$1,788.653.62%6
2026-10-07 14:46:00$59.50BUY830$49,385.002026-10-13 09:32:00$61.67Sold$1,801.103.65%6
2026-10-07 14:45:00$59.50BUY830$49,385.002026-10-13 09:32:00$61.67Sold$1,801.103.65%6
2026-10-07 14:44:00$59.51BUY830$49,393.302026-10-13 09:32:00$61.67Sold$1,792.803.63%6
2026-10-07 14:43:00$59.49BUY830$49,376.702026-10-13 09:32:00$61.67Sold$1,809.403.66%6
2026-10-07 14:42:00$59.45BUY830$49,343.502026-10-13 09:32:00$61.67Sold$1,842.603.73%6
2026-10-07 14:41:00$59.48BUY830$49,368.402026-10-13 09:32:00$61.67Sold$1,817.703.68%6
2026-10-07 14:40:00$59.46BUY830$49,351.802026-10-13 09:32:00$61.67Sold$1,834.303.72%6
2026-10-07 14:39:00$59.44BUY830$49,335.202026-10-13 09:32:00$61.67Sold$1,850.903.75%6
2026-10-07 14:38:00$59.42BUY830$49,318.602026-10-13 09:32:00$61.67Sold$1,867.503.79%6
2026-10-07 14:37:00$59.46BUY830$49,351.802026-10-13 09:32:00$61.67Sold$1,834.303.72%6
2026-10-07 14:36:00$59.45BUY830$49,343.502026-10-13 09:32:00$61.67Sold$1,842.603.73%6
2026-10-07 14:35:00$59.45BUY830$49,343.502026-10-13 09:32:00$61.67Sold$1,842.603.73%6
2026-10-07 14:34:00$59.46BUY830$49,351.802026-10-13 09:32:00$61.67Sold$1,834.303.72%6
2026-10-07 14:33:00$59.46BUY830$49,351.802026-10-13 09:32:00$61.67Sold$1,834.303.72%6
2026-10-07 14:32:00$59.45BUY830$49,343.502026-10-13 09:32:00$61.67Sold$1,842.603.73%6
2026-10-07 14:31:00$59.46BUY830$49,347.602026-10-13 09:32:00$61.67Sold$1,838.453.73%6
2026-10-07 14:30:00$59.49BUY830$49,376.702026-10-13 09:32:00$61.67Sold$1,809.403.66%6
2026-10-07 14:29:00$59.48BUY830$49,368.402026-10-13 09:32:00$61.67Sold$1,817.703.68%6
2026-10-07 14:28:00$59.50BUY830$49,380.902026-10-13 09:32:00$61.67Sold$1,805.253.66%6
2026-10-07 14:27:00$59.51BUY830$49,393.302026-10-13 09:32:00$61.67Sold$1,792.803.63%6
2026-10-07 14:26:00$59.50BUY830$49,385.002026-10-13 09:32:00$61.67Sold$1,801.103.65%6
2026-10-07 14:25:00$59.50BUY830$49,385.002026-10-13 09:32:00$61.67Sold$1,801.103.65%6
2026-10-07 14:24:00$59.51BUY830$49,389.102026-10-13 09:32:00$61.67Sold$1,796.953.64%6
2026-10-07 14:23:00$59.52BUY830$49,401.602026-10-13 09:32:00$61.67Sold$1,784.503.61%6
2026-10-07 14:22:00$59.53BUY830$49,409.902026-10-13 09:32:00$61.67Sold$1,776.203.59%6
2026-10-07 14:21:00$59.55BUY830$49,426.502026-10-13 09:32:00$61.67Sold$1,759.603.56%6
2026-10-07 14:20:00$59.54BUY830$49,418.202026-10-13 09:32:00$61.67Sold$1,767.903.58%6
2026-10-07 14:19:00$59.54BUY830$49,418.202026-10-13 09:32:00$61.67Sold$1,767.903.58%6
2026-10-07 14:18:00$59.55BUY830$49,426.502026-10-13 09:32:00$61.67Sold$1,759.603.56%6
2026-10-07 14:17:00$59.56BUY830$49,434.802026-10-13 09:32:00$61.67Sold$1,751.303.54%6
2026-10-07 14:16:00$59.56BUY830$49,434.802026-10-13 09:32:00$61.67Sold$1,751.303.54%6
2026-10-07 14:15:00$59.56BUY830$49,434.802026-10-13 09:32:00$61.67Sold$1,751.303.54%6
2026-10-07 14:14:00$59.57BUY830$49,443.102026-10-13 09:32:00$61.67Sold$1,743.003.53%6
2026-10-07 14:13:00$59.57BUY830$49,443.102026-10-13 09:32:00$61.67Sold$1,743.003.53%6
2026-10-07 14:12:00$59.58BUY830$49,451.402026-10-13 09:32:00$61.67Sold$1,734.703.51%6
2026-10-07 14:11:00$59.59BUY830$49,455.602026-10-13 09:32:00$61.67Sold$1,730.553.5%6
2026-10-07 14:10:00$59.57BUY830$49,443.102026-10-13 09:32:00$61.67Sold$1,743.003.53%6
2026-10-07 14:09:00$59.57BUY830$49,443.102026-10-13 09:32:00$61.67Sold$1,743.003.53%6
2026-10-07 14:08:00$59.56BUY830$49,430.602026-10-13 09:32:00$61.67Sold$1,755.453.55%6
2026-10-07 14:07:00$59.56BUY830$49,434.802026-10-13 09:32:00$61.67Sold$1,751.303.54%6
2026-10-07 14:06:00$59.58BUY830$49,451.402026-10-13 09:32:00$61.67Sold$1,734.703.51%6
2026-10-07 14:05:00$59.61BUY830$49,476.302026-10-13 09:32:00$61.67Sold$1,709.803.46%6
2026-10-07 14:04:00$59.62BUY830$49,484.602026-10-13 09:32:00$61.67Sold$1,701.503.44%6
2026-10-07 14:03:00$59.60BUY830$49,468.002026-10-13 09:32:00$61.67Sold$1,718.103.47%6
2026-10-07 14:02:00$59.60BUY830$49,463.902026-10-13 09:32:00$61.67Sold$1,722.253.48%6
2026-10-07 14:01:00$59.60BUY830$49,468.002026-10-13 09:32:00$61.67Sold$1,718.103.47%6
2026-10-07 14:00:00$59.63BUY830$49,492.902026-10-13 09:32:00$61.67Sold$1,693.203.42%6
2026-10-07 13:57:00$59.61BUY830$49,476.302026-10-13 09:32:00$61.67Sold$1,709.803.46%6
2026-10-07 13:56:00$59.62BUY830$49,484.602026-10-13 09:32:00$61.67Sold$1,701.503.44%6
2026-10-07 13:55:00$59.62BUY830$49,484.602026-10-13 09:32:00$61.67Sold$1,701.503.44%6
2026-10-07 13:54:00$59.62BUY830$49,484.602026-10-13 09:32:00$61.67Sold$1,701.503.44%6
2026-10-07 13:53:00$59.64BUY830$49,501.202026-10-13 09:32:00$61.67Sold$1,684.903.4%6
2026-10-07 13:52:00$59.63BUY830$49,492.902026-10-13 09:32:00$61.67Sold$1,693.203.42%6
2026-10-07 13:48:00$59.62BUY830$49,480.402026-10-13 09:32:00$61.67Sold$1,705.653.45%6
2026-10-07 13:47:00$59.60BUY830$49,468.002026-10-13 09:32:00$61.67Sold$1,718.103.47%6
2026-10-07 13:46:00$59.58BUY830$49,451.402026-10-13 09:32:00$61.67Sold$1,734.703.51%6
2026-10-07 13:45:00$59.59BUY830$49,459.702026-10-13 09:32:00$61.67Sold$1,726.403.49%6
2026-10-07 13:44:00$59.61BUY830$49,476.302026-10-13 09:32:00$61.67Sold$1,709.803.46%6
2026-10-07 13:43:00$59.61BUY830$49,476.302026-10-13 09:32:00$61.67Sold$1,709.803.46%6
2026-10-07 13:42:00$59.64BUY830$49,501.202026-10-13 09:32:00$61.67Sold$1,684.903.4%6
2026-10-07 13:41:00$59.60BUY830$49,463.902026-10-13 09:32:00$61.67Sold$1,722.253.48%6
2026-10-07 13:40:00$59.58BUY830$49,451.402026-10-13 09:32:00$61.67Sold$1,734.703.51%6
2026-10-07 13:39:00$59.63BUY830$49,492.902026-10-13 09:32:00$61.67Sold$1,693.203.42%6
2026-10-07 13:38:00$59.64BUY830$49,501.202026-10-13 09:32:00$61.67Sold$1,684.903.4%6
2026-10-07 13:34:00$59.64BUY830$49,501.202026-10-13 09:32:00$61.67Sold$1,684.903.4%6
2026-10-07 13:33:00$59.64BUY830$49,501.202026-10-13 09:32:00$61.67Sold$1,684.903.4%6
2026-10-07 13:15:00$59.63BUY830$49,488.802026-10-13 09:32:00$61.67Sold$1,697.353.43%6
2026-10-07 13:14:00$59.63BUY830$49,488.802026-10-13 09:32:00$61.67Sold$1,697.353.43%6
2026-10-07 13:13:00$59.60BUY830$49,468.002026-10-13 09:32:00$61.67Sold$1,718.103.47%6
2026-10-07 13:12:00$59.59BUY830$49,459.702026-10-13 09:32:00$61.67Sold$1,726.403.49%6
2026-10-07 13:11:00$59.56BUY830$49,434.802026-10-13 09:32:00$61.67Sold$1,751.303.54%6
2026-10-07 13:10:00$59.58BUY830$49,451.402026-10-13 09:32:00$61.67Sold$1,734.703.51%6
2026-10-07 13:09:00$59.60BUY830$49,468.002026-10-13 09:32:00$61.67Sold$1,718.103.47%6
2026-10-07 13:08:00$59.61BUY830$49,476.302026-10-13 09:32:00$61.67Sold$1,709.803.46%6
2026-10-07 13:07:00$59.62BUY830$49,484.602026-10-13 09:32:00$61.67Sold$1,701.503.44%6
2026-10-07 13:06:00$59.61BUY830$49,476.302026-10-13 09:32:00$61.67Sold$1,709.803.46%6
2026-10-07 13:05:00$59.60BUY830$49,468.002026-10-13 09:32:00$61.67Sold$1,718.103.47%6
2026-10-07 13:04:00$59.60BUY830$49,468.002026-10-13 09:32:00$61.67Sold$1,718.103.47%6
2026-10-07 13:03:00$59.64BUY830$49,501.202026-10-13 09:32:00$61.67Sold$1,684.903.4%6
2026-10-07 13:01:00$59.63BUY830$49,492.902026-10-13 09:32:00$61.67Sold$1,693.203.42%6
2026-10-07 13:00:00$59.63BUY830$49,492.902026-10-13 09:32:00$61.67Sold$1,693.203.42%6
2026-10-07 12:59:00$59.63BUY830$49,492.902026-10-13 09:32:00$61.67Sold$1,693.203.42%6
2026-10-07 12:58:00$59.61BUY830$49,472.102026-10-13 09:32:00$61.67Sold$1,713.953.46%6
2026-10-07 12:57:00$59.61BUY830$49,476.302026-10-13 09:32:00$61.67Sold$1,709.803.46%6
2026-10-07 12:56:00$59.59BUY830$49,459.702026-10-13 09:32:00$61.67Sold$1,726.403.49%6
2026-10-07 12:55:00$59.59BUY830$49,459.702026-10-13 09:32:00$61.67Sold$1,726.403.49%6
2026-10-07 12:54:00$59.56BUY830$49,434.802026-10-13 09:32:00$61.67Sold$1,751.303.54%6
2026-10-07 12:53:00$59.51BUY830$49,393.302026-10-13 09:32:00$61.67Sold$1,792.803.63%6
2026-10-07 12:52:00$59.55BUY830$49,426.502026-10-13 09:32:00$61.67Sold$1,759.603.56%6
2026-10-07 12:51:00$59.51BUY830$49,393.302026-10-13 09:32:00$61.67Sold$1,792.803.63%6
2026-10-07 12:50:00$59.54BUY830$49,418.202026-10-13 09:32:00$61.67Sold$1,767.903.58%6
2026-10-07 12:49:00$59.55BUY830$49,426.502026-10-13 09:32:00$61.67Sold$1,759.603.56%6
2026-10-07 12:48:00$59.54BUY830$49,418.202026-10-13 09:32:00$61.67Sold$1,767.903.58%6
2026-10-07 12:47:00$59.54BUY830$49,414.102026-10-13 09:32:00$61.67Sold$1,772.053.59%6
2026-10-07 12:46:00$59.60BUY830$49,468.002026-10-13 09:32:00$61.67Sold$1,718.103.47%6
2026-10-07 12:45:00$59.64BUY830$49,501.202026-10-13 09:32:00$61.67Sold$1,684.903.4%6
2026-10-07 12:44:00$59.64BUY830$49,501.202026-10-13 09:32:00$61.67Sold$1,684.903.4%6
2026-10-07 12:43:00$59.62BUY830$49,484.602026-10-13 09:32:00$61.67Sold$1,701.503.44%6
2026-10-07 12:38:00$59.63BUY830$49,492.902026-10-13 09:32:00$61.67Sold$1,693.203.42%6
2026-10-07 12:36:00$59.64BUY830$49,501.202026-10-13 09:32:00$61.67Sold$1,684.903.4%6
2026-10-07 11:52:00$59.64BUY830$49,501.202026-10-13 09:32:00$61.67Sold$1,684.903.4%6
2026-10-07 11:51:00$59.60BUY830$49,468.002026-10-13 09:32:00$61.67Sold$1,718.103.47%6
2026-10-07 11:50:00$59.63BUY830$49,492.902026-10-13 09:32:00$61.67Sold$1,693.203.42%6
2026-10-07 11:49:00$59.61BUY830$49,476.302026-10-13 09:32:00$61.67Sold$1,709.803.46%6
2026-10-07 11:48:00$59.58BUY830$49,451.402026-10-13 09:32:00$61.67Sold$1,734.703.51%6
2026-10-07 11:47:00$59.56BUY830$49,434.802026-10-13 09:32:00$61.67Sold$1,751.303.54%6
2026-10-07 11:46:00$59.55BUY830$49,426.502026-10-13 09:32:00$61.67Sold$1,759.603.56%6
2026-10-07 11:45:00$59.51BUY830$49,393.302026-10-13 09:32:00$61.67Sold$1,792.803.63%6
2026-10-07 11:44:00$59.59BUY830$49,459.702026-10-13 09:32:00$61.67Sold$1,726.403.49%6
2026-10-07 11:43:00$59.56BUY830$49,434.802026-10-13 09:32:00$61.67Sold$1,751.303.54%6
2026-10-07 11:42:00$59.57BUY830$49,443.102026-10-13 09:32:00$61.67Sold$1,743.003.53%6
2026-10-07 11:41:00$59.56BUY830$49,434.802026-10-13 09:32:00$61.67Sold$1,751.303.54%6
2026-10-07 11:40:00$59.49BUY830$49,376.702026-10-13 09:32:00$61.67Sold$1,809.403.66%6
2026-10-07 11:39:00$59.47BUY830$49,360.102026-10-13 09:32:00$61.67Sold$1,826.003.7%6
2026-10-07 11:38:00$59.46BUY830$49,351.802026-10-13 09:32:00$61.67Sold$1,834.303.72%6
2026-10-07 11:37:00$59.45BUY830$49,343.502026-10-13 09:32:00$61.67Sold$1,842.603.73%6
2026-10-07 11:36:00$59.45BUY830$49,343.502026-10-13 09:32:00$61.67Sold$1,842.603.73%6
2026-10-07 11:35:00$59.47BUY830$49,360.102026-10-13 09:32:00$61.67Sold$1,826.003.7%6
2026-10-07 11:34:00$59.44BUY830$49,335.202026-10-13 09:32:00$61.67Sold$1,850.903.75%6
2026-10-07 11:33:00$59.48BUY830$49,368.402026-10-13 09:32:00$61.67Sold$1,817.703.68%6
2026-10-07 11:32:00$59.49BUY830$49,376.702026-10-13 09:32:00$61.67Sold$1,809.403.66%6
2026-10-07 11:31:00$59.50BUY830$49,385.002026-10-13 09:32:00$61.67Sold$1,801.103.65%6
2026-10-07 11:30:00$59.53BUY830$49,409.902026-10-13 09:32:00$61.67Sold$1,776.203.59%6
2026-10-07 11:29:00$59.53BUY830$49,409.902026-10-13 09:32:00$61.67Sold$1,776.203.59%6
2026-10-07 11:28:00$59.53BUY830$49,409.902026-10-13 09:32:00$61.67Sold$1,776.203.59%6
2026-10-07 11:27:00$59.52BUY830$49,401.602026-10-13 09:32:00$61.67Sold$1,784.503.61%6
2026-10-07 11:26:00$59.51BUY830$49,393.302026-10-13 09:32:00$61.67Sold$1,792.803.63%6
2026-10-07 11:25:00$59.52BUY830$49,401.602026-10-13 09:32:00$61.67Sold$1,784.503.61%6
2026-10-07 11:24:00$59.53BUY830$49,409.902026-10-13 09:32:00$61.67Sold$1,776.203.59%6
2026-10-07 11:23:00$59.51BUY830$49,393.302026-10-13 09:32:00$61.67Sold$1,792.803.63%6
2026-10-07 11:22:00$59.54BUY830$49,418.202026-10-13 09:32:00$61.67Sold$1,767.903.58%6
2026-10-07 11:21:00$59.53BUY830$49,409.902026-10-13 09:32:00$61.67Sold$1,776.203.59%6
2026-10-07 11:20:00$59.53BUY830$49,409.902026-10-13 09:32:00$61.67Sold$1,776.203.59%6
2026-10-07 11:19:00$59.54BUY830$49,418.202026-10-13 09:32:00$61.67Sold$1,767.903.58%6
2026-10-07 11:18:00$59.62BUY830$49,484.602026-10-13 09:32:00$61.67Sold$1,701.503.44%6
2026-10-07 11:17:00$59.61BUY830$49,476.302026-10-13 09:32:00$61.67Sold$1,709.803.46%6
2026-10-07 11:16:00$59.60BUY830$49,468.002026-10-13 09:32:00$61.67Sold$1,718.103.47%6
2026-10-07 11:15:00$59.62BUY830$49,484.602026-10-13 09:32:00$61.67Sold$1,701.503.44%6
2026-10-07 11:14:00$59.61BUY830$49,476.302026-10-13 09:32:00$61.67Sold$1,709.803.46%6
2026-10-07 11:13:00$59.66BUY830$49,517.802026-10-13 09:32:00$61.67Sold$1,668.303.37%6
2026-10-07 11:12:00$59.60BUY830$49,468.002026-10-13 09:32:00$61.67Sold$1,718.103.47%6
2026-10-07 11:11:00$59.61BUY830$49,476.302026-10-13 09:32:00$61.67Sold$1,709.803.46%6
2026-10-07 11:10:00$59.62BUY830$49,484.602026-10-13 09:32:00$61.67Sold$1,701.503.44%6
2026-10-07 11:09:00$59.65BUY830$49,509.502026-10-13 09:32:00$61.67Sold$1,676.603.39%6
2026-10-07 11:08:00$59.68BUY830$49,534.402026-10-13 09:32:00$61.67Sold$1,651.703.33%6
2026-10-07 11:07:00$59.65BUY830$49,509.502026-10-13 09:32:00$61.67Sold$1,676.603.39%6
2026-10-07 11:06:00$59.66BUY830$49,517.802026-10-13 09:32:00$61.67Sold$1,668.303.37%6
2026-10-07 11:05:00$59.68BUY830$49,534.402026-10-13 09:32:00$61.67Sold$1,651.703.33%6
2026-10-07 11:04:00$59.66BUY830$49,517.802026-10-13 09:32:00$61.67Sold$1,668.303.37%6
2026-10-07 11:03:00$59.64BUY830$49,501.202026-10-13 09:32:00$61.67Sold$1,684.903.4%6
2026-10-07 11:02:00$59.71BUY830$49,559.302026-10-13 09:32:00$61.67Sold$1,626.803.28%6
2026-10-07 11:01:00$59.70BUY830$49,551.002026-10-13 09:32:00$61.67Sold$1,635.103.3%6
2026-10-07 10:52:00$59.67BUY830$49,526.102026-10-13 09:32:00$61.67Sold$1,660.003.35%6
2026-10-07 10:51:00$59.67BUY830$49,526.102026-10-13 09:32:00$61.67Sold$1,660.003.35%6
2026-10-07 10:50:00$59.65BUY830$49,509.502026-10-13 09:32:00$61.67Sold$1,676.603.39%6
2026-10-07 10:49:00$59.63BUY830$49,492.902026-10-13 09:32:00$61.67Sold$1,693.203.42%6
2026-10-07 10:48:00$59.63BUY830$49,492.902026-10-13 09:32:00$61.67Sold$1,693.203.42%6
2026-10-07 10:47:00$59.69BUY830$49,542.702026-10-13 09:32:00$61.67Sold$1,643.403.32%6
2026-10-07 10:46:00$59.67BUY830$49,526.102026-10-13 09:32:00$61.67Sold$1,660.003.35%6
2026-10-07 10:45:00$59.67BUY830$49,526.102026-10-13 09:32:00$61.67Sold$1,660.003.35%6
2026-10-07 10:44:00$59.67BUY830$49,526.102026-10-13 09:32:00$61.67Sold$1,660.003.35%6
2026-10-07 10:43:00$59.66BUY830$49,517.802026-10-13 09:32:00$61.67Sold$1,668.303.37%6
2026-10-07 10:42:00$59.69BUY830$49,542.702026-10-13 09:32:00$61.67Sold$1,643.403.32%6
2026-10-07 10:41:00$59.66BUY830$49,517.802026-10-13 09:32:00$61.67Sold$1,668.303.37%6
2026-10-07 10:40:00$59.68BUY830$49,534.402026-10-13 09:32:00$61.67Sold$1,651.703.33%6
2026-10-01 11:20:00$59.77BUY830$49,609.102026-10-13 09:32:00$61.67Sold$1,577.003.18%12
2026-10-01 11:19:00$59.71BUY830$49,559.302026-10-13 09:32:00$61.67Sold$1,626.803.28%12
2026-10-01 11:18:00$59.76BUY830$49,600.802026-10-13 09:32:00$61.67Sold$1,585.303.2%12
2026-10-01 11:16:00$59.76BUY830$49,600.802026-10-13 09:32:00$61.67Sold$1,585.303.2%12
2026-10-01 11:15:00$59.77BUY830$49,609.102026-10-13 09:32:00$61.67Sold$1,577.003.18%12
2026-10-01 11:14:00$59.75BUY830$49,592.502026-10-13 09:32:00$61.67Sold$1,593.603.21%12
2026-10-01 11:13:00$59.75BUY830$49,592.502026-10-13 09:32:00$61.67Sold$1,593.603.21%12
2026-10-01 11:12:00$59.72BUY830$49,567.602026-10-13 09:32:00$61.67Sold$1,618.503.27%12
2026-10-01 11:11:00$59.68BUY830$49,534.402026-10-13 09:32:00$61.67Sold$1,651.703.33%12
2026-10-01 11:10:00$59.75BUY830$49,592.502026-10-13 09:32:00$61.67Sold$1,593.603.21%12
2026-10-01 10:33:00$59.73BUY830$49,575.902026-10-13 09:32:00$61.67Sold$1,610.203.25%12
2026-10-01 10:32:00$59.67BUY830$49,526.102026-10-13 09:32:00$61.67Sold$1,660.003.35%12
2026-10-01 10:31:00$59.64BUY830$49,501.202026-10-13 09:32:00$61.67Sold$1,684.903.4%12
2026-10-01 10:30:00$59.64BUY830$49,501.202026-10-13 09:32:00$61.67Sold$1,684.903.4%12
2026-10-01 10:29:00$59.57BUY830$49,443.102026-10-13 09:32:00$61.67Sold$1,743.003.53%12
2026-10-01 10:28:00$59.55BUY830$49,426.502026-10-13 09:32:00$61.67Sold$1,759.603.56%12
2026-10-01 10:27:00$59.60BUY830$49,468.002026-10-13 09:32:00$61.67Sold$1,718.103.47%12
2026-10-01 10:26:00$59.63BUY830$49,492.902026-10-13 09:32:00$61.67Sold$1,693.203.42%12
2026-10-01 10:25:00$59.66BUY830$49,517.802026-10-13 09:32:00$61.67Sold$1,668.303.37%12
2026-10-01 10:24:00$59.70BUY830$49,551.002026-10-13 09:32:00$61.67Sold$1,635.103.3%12
2026-10-01 10:23:00$59.73BUY830$49,575.902026-10-13 09:32:00$61.67Sold$1,610.203.25%12
2026-10-01 10:22:00$59.75BUY830$49,592.502026-10-13 09:32:00$61.67Sold$1,593.603.21%12
2026-10-01 10:21:00$59.70BUY830$49,551.002026-10-13 09:32:00$61.67Sold$1,635.103.3%12
2026-10-01 10:20:00$59.75BUY830$49,592.502026-10-13 09:32:00$61.67Sold$1,593.603.21%12
2026-10-01 10:19:00$59.70BUY830$49,551.002026-10-13 09:32:00$61.67Sold$1,635.103.3%12
2026-10-01 10:18:00$59.72BUY830$49,567.602026-10-13 09:32:00$61.67Sold$1,618.503.27%12
2026-10-01 10:16:00$59.65BUY830$49,509.502026-10-13 09:32:00$61.67Sold$1,676.603.39%12
2026-10-01 10:15:00$59.67BUY830$49,526.102026-10-13 09:32:00$61.67Sold$1,660.003.35%12
2026-10-01 10:14:00$59.64BUY830$49,501.202026-10-13 09:32:00$61.67Sold$1,684.903.4%12
2026-10-01 10:13:00$59.64BUY830$49,501.202026-10-13 09:32:00$61.67Sold$1,684.903.4%12
2026-10-01 10:12:00$59.64BUY830$49,501.202026-10-13 09:32:00$61.67Sold$1,684.903.4%12
2026-10-01 10:11:00$59.61BUY830$49,476.302026-10-13 09:32:00$61.67Sold$1,709.803.46%12
2026-10-01 10:10:00$59.61BUY830$49,476.302026-10-13 09:32:00$61.67Sold$1,709.803.46%12
2026-10-01 10:09:00$59.66BUY830$49,517.802026-10-13 09:32:00$61.67Sold$1,668.303.37%12
2026-10-01 10:08:00$59.63BUY830$49,492.902026-10-13 09:32:00$61.67Sold$1,693.203.42%12
2026-10-01 10:07:00$59.64BUY830$49,501.202026-10-13 09:32:00$61.67Sold$1,684.903.4%12
2026-10-01 10:06:00$59.60BUY830$49,468.002026-10-13 09:32:00$61.67Sold$1,718.103.47%12
2026-10-01 10:05:00$59.54BUY830$49,418.202026-10-13 09:32:00$61.67Sold$1,767.903.58%12
2026-10-01 10:04:00$59.62BUY830$49,484.602026-10-13 09:32:00$61.67Sold$1,701.503.44%12
2026-10-01 10:03:00$59.64BUY830$49,501.202026-10-13 09:32:00$61.67Sold$1,684.903.4%12
2026-10-01 10:02:00$59.71BUY830$49,559.302026-10-13 09:32:00$61.67Sold$1,626.803.28%12
2026-10-01 10:01:00$59.73BUY830$49,575.902026-10-13 09:32:00$61.67Sold$1,610.203.25%12
2026-10-01 10:00:00$59.91BUY830$49,725.302026-10-13 09:32:00$61.67Sold$1,460.802.94%12
2026-10-01 09:59:00$59.99BUY830$49,791.702026-10-13 09:32:00$61.67Sold$1,394.402.8%12
2026-10-01 09:58:00$59.98BUY830$49,783.402026-10-13 09:32:00$61.67Sold$1,402.702.82%12
2026-10-01 09:57:00$60.02BUY830$49,816.602026-10-13 09:32:00$61.67Sold$1,369.502.75%12
2026-10-01 09:56:00$60.05BUY830$49,841.502026-10-13 09:32:00$61.67Sold$1,344.602.7%12
2026-10-01 09:55:00$60.06BUY830$49,849.802026-10-13 09:32:00$61.67Sold$1,336.302.68%12
2026-10-01 09:54:00$60.12BUY830$49,899.602026-10-13 09:32:00$61.67Sold$1,286.502.58%12
2026-10-01 09:53:00$60.14BUY830$49,916.202026-10-13 09:32:00$61.67Sold$1,269.902.54%12
2026-10-01 09:52:00$60.22BUY830$49,982.602026-10-13 09:32:00$61.67Sold$1,203.502.41%12
2026-10-01 09:51:00$60.19BUY830$49,957.702026-10-13 09:32:00$61.67Sold$1,228.402.46%12
2026-10-01 09:50:00$60.22BUY830$49,982.602026-10-13 09:32:00$61.67Sold$1,203.502.41%12
2026-10-01 09:49:00$60.16BUY830$49,932.802026-10-13 09:32:00$61.67Sold$1,253.302.51%12
2026-10-01 09:48:00$60.18BUY830$49,949.402026-10-13 09:32:00$61.67Sold$1,236.702.48%12
2026-10-01 09:47:00$60.22BUY830$49,982.602026-10-13 09:32:00$61.67Sold$1,203.502.41%12
2026-10-01 09:46:00$60.22BUY830$49,982.602026-10-13 09:32:00$61.67Sold$1,203.502.41%12
2026-10-01 09:45:00$60.15BUY830$49,924.502026-10-13 09:32:00$61.67Sold$1,261.602.53%12
2026-10-01 09:44:00$60.09BUY830$49,874.702026-10-13 09:32:00$61.67Sold$1,311.402.63%12
2026-10-01 09:43:00$60.09BUY830$49,874.702026-10-13 09:32:00$61.67Sold$1,311.402.63%12
2026-10-01 09:42:00$60.13BUY830$49,907.902026-10-13 09:32:00$61.67Sold$1,278.202.56%12
2026-10-01 09:41:00$60.12BUY830$49,899.602026-10-13 09:32:00$61.67Sold$1,286.502.58%12
2026-10-01 09:40:00$60.15BUY830$49,924.502026-10-13 09:32:00$61.67Sold$1,261.602.53%12
2026-10-01 09:39:00$60.19BUY830$49,957.702026-10-13 09:32:00$61.67Sold$1,228.402.46%12
2026-10-01 09:38:00$60.26BUY830$50,015.802026-10-13 09:32:00$61.67Sold$1,170.302.34%12
2026-10-01 09:37:00$60.38BUY830$50,115.402026-10-13 09:32:00$61.67Sold$1,070.702.14%12
2026-10-01 09:36:00$60.45BUY830$50,173.502026-10-13 09:32:00$61.67Sold$1,012.602.02%12
2026-10-01 09:35:00$60.50BUY830$50,215.002026-10-13 09:32:00$61.67Sold$971.101.93%12
2026-10-01 09:34:00$60.45BUY830$50,173.502026-10-13 09:32:00$61.67Sold$1,012.602.02%12
2026-10-01 09:33:00$60.49BUY830$50,206.702026-10-13 09:32:00$61.67Sold$979.401.95%12
2026-10-01 09:31:00$60.46BUY830$50,181.802026-10-13 09:32:00$61.67Sold$1,004.302%12
2026-10-01 09:30:00$60.48BUY830$50,198.402026-10-13 09:32:00$61.67Sold$987.701.97%12
2026-09-30 15:59:00$60.62BUY820$49,708.402026-10-13 09:32:00$61.67Sold$861.001.73%13
2026-09-30 15:58:00$60.67BUY820$49,749.402026-10-13 09:32:00$61.67Sold$820.001.65%13
2026-09-30 15:57:00$60.68BUY820$49,757.602026-10-13 09:32:00$61.67Sold$811.801.63%13
2026-09-30 15:56:00$60.70BUY820$49,774.002026-10-13 09:32:00$61.67Sold$795.401.6%13
2026-09-30 15:55:00$60.67BUY820$49,749.402026-10-13 09:32:00$61.67Sold$820.001.65%13
2026-09-30 15:54:00$60.64BUY820$49,724.802026-10-13 09:32:00$61.67Sold$844.601.7%13
2026-09-30 15:53:00$60.63BUY820$49,716.602026-10-13 09:32:00$61.67Sold$852.801.72%13
2026-09-30 15:52:00$60.61BUY820$49,700.202026-10-13 09:32:00$61.67Sold$869.201.75%13
2026-09-30 15:51:00$60.61BUY820$49,700.202026-10-13 09:32:00$61.67Sold$869.201.75%13
2026-09-30 15:50:00$60.60BUY820$49,692.002026-10-13 09:32:00$61.67Sold$877.401.77%13
2026-09-30 15:49:00$60.69BUY820$49,765.802026-10-13 09:32:00$61.67Sold$803.601.61%13
2026-09-30 15:48:00$60.73BUY820$49,798.602026-10-13 09:32:00$61.67Sold$770.801.55%13
2026-09-30 15:47:00$60.72BUY820$49,790.402026-10-13 09:32:00$61.67Sold$779.001.56%13
2026-09-30 15:46:00$60.74BUY820$49,806.802026-10-13 09:32:00$61.67Sold$762.601.53%13
2026-09-30 15:45:00$60.72BUY820$49,790.402026-10-13 09:32:00$61.67Sold$779.001.56%13
2026-09-30 15:44:00$60.73BUY820$49,798.602026-10-13 09:32:00$61.67Sold$770.801.55%13
2026-09-30 15:43:00$60.70BUY820$49,774.002026-10-13 09:32:00$61.67Sold$795.401.6%13
2026-09-30 15:42:00$60.72BUY820$49,790.402026-10-13 09:32:00$61.67Sold$779.001.56%13
2026-09-30 15:41:00$60.73BUY820$49,798.602026-10-13 09:32:00$61.67Sold$770.801.55%13
2026-09-30 15:40:00$60.75BUY820$49,815.002026-10-13 09:32:00$61.67Sold$754.401.51%13
2026-09-30 15:39:00$60.74BUY820$49,806.802026-10-13 09:32:00$61.67Sold$762.601.53%13
2026-09-30 15:38:00$60.74BUY820$49,806.802026-10-13 09:32:00$61.67Sold$762.601.53%13
2026-09-30 15:37:00$60.74BUY820$49,806.802026-10-13 09:32:00$61.67Sold$762.601.53%13
2026-09-30 15:36:00$60.75BUY820$49,815.002026-10-13 09:32:00$61.67Sold$754.401.51%13
2026-09-30 15:35:00$60.75BUY820$49,815.002026-10-13 09:32:00$61.67Sold$754.401.51%13
2026-09-30 15:34:00$60.73BUY820$49,798.602026-10-13 09:32:00$61.67Sold$770.801.55%13
2026-09-30 15:33:00$60.73BUY820$49,798.602026-10-13 09:32:00$61.67Sold$770.801.55%13
2026-09-30 15:32:00$60.73BUY820$49,798.602026-10-13 09:32:00$61.67Sold$770.801.55%13
2026-09-30 15:31:00$60.74BUY820$49,806.802026-10-13 09:32:00$61.67Sold$762.601.53%13
2026-09-30 15:30:00$60.75BUY820$49,815.002026-10-13 09:32:00$61.67Sold$754.401.51%13
2026-09-30 15:29:00$60.76BUY820$49,823.202026-10-13 09:32:00$61.67Sold$746.201.5%13
2026-09-30 15:28:00$60.76BUY820$49,823.202026-10-13 09:32:00$61.67Sold$746.201.5%13
2026-09-30 15:27:00$60.81BUY820$49,864.202026-10-13 09:32:00$61.67Sold$705.201.41%13
2026-09-30 15:26:00$60.83BUY820$49,880.602026-10-13 09:32:00$61.67Sold$688.801.38%13
2026-09-30 15:25:00$60.81BUY820$49,864.202026-10-13 09:32:00$61.67Sold$705.201.41%13
2026-09-30 15:24:00$60.81BUY820$49,864.202026-10-13 09:32:00$61.67Sold$705.201.41%13
2026-09-30 15:23:00$60.81BUY820$49,864.202026-10-13 09:32:00$61.67Sold$705.201.41%13
2026-09-30 15:22:00$60.82BUY820$49,872.402026-10-13 09:32:00$61.67Sold$697.001.4%13
2026-09-30 15:21:00$60.84BUY820$49,888.802026-10-13 09:32:00$61.67Sold$680.601.36%13
2026-09-30 15:20:00$60.85BUY820$49,897.002026-10-13 09:32:00$61.67Sold$672.401.35%13
2026-09-30 15:19:00$60.85BUY820$49,897.002026-10-13 09:32:00$61.67Sold$672.401.35%13
2026-09-30 15:18:00$60.83BUY820$49,880.602026-10-13 09:32:00$61.67Sold$688.801.38%13
2026-09-30 15:17:00$60.83BUY820$49,880.602026-10-13 09:32:00$61.67Sold$688.801.38%13
2026-09-30 15:16:00$60.84BUY820$49,888.802026-10-13 09:32:00$61.67Sold$680.601.36%13
2026-09-30 15:15:00$60.84BUY820$49,888.802026-10-13 09:32:00$61.67Sold$680.601.36%13
2026-09-30 15:14:00$60.88BUY820$49,921.602026-10-13 09:32:00$61.67Sold$647.801.3%13
2026-09-30 15:13:00$60.87BUY820$49,913.402026-10-13 09:32:00$61.67Sold$656.001.31%13
2026-09-30 15:12:00$60.86BUY820$49,905.202026-10-13 09:32:00$61.67Sold$664.201.33%13
2026-09-30 15:11:00$60.84BUY820$49,888.802026-10-13 09:32:00$61.67Sold$680.601.36%13
2026-09-30 15:10:00$60.84BUY820$49,888.802026-10-13 09:32:00$61.67Sold$680.601.36%13
2026-09-30 15:09:00$60.84BUY820$49,888.802026-10-13 09:32:00$61.67Sold$680.601.36%13
2026-09-30 15:08:00$60.83BUY820$49,880.602026-10-13 09:32:00$61.67Sold$688.801.38%13
2026-09-30 15:07:00$60.82BUY820$49,872.402026-10-13 09:32:00$61.67Sold$697.001.4%13
2026-09-30 15:06:00$60.81BUY820$49,864.202026-10-13 09:32:00$61.67Sold$705.201.41%13
2026-09-30 15:05:00$60.80BUY820$49,856.002026-10-13 09:32:00$61.67Sold$713.401.43%13
2026-09-30 15:04:00$60.79BUY820$49,847.802026-10-13 09:32:00$61.67Sold$721.601.45%13
2026-09-30 15:03:00$60.80BUY820$49,856.002026-10-13 09:32:00$61.67Sold$713.401.43%13
2026-09-30 15:02:00$60.79BUY820$49,847.802026-10-13 09:32:00$61.67Sold$721.601.45%13
2026-09-30 15:01:00$60.80BUY820$49,856.002026-10-13 09:32:00$61.67Sold$713.401.43%13
2026-09-30 15:00:00$60.80BUY820$49,856.002026-10-13 09:32:00$61.67Sold$713.401.43%13
2026-09-30 14:58:00$60.78BUY820$49,839.602026-10-13 09:32:00$61.67Sold$729.801.46%13
2026-09-30 14:56:00$60.78BUY820$49,839.602026-10-13 09:32:00$61.67Sold$729.801.46%13
2026-09-30 14:55:00$60.78BUY820$49,839.602026-10-13 09:32:00$61.67Sold$729.801.46%13
2026-09-30 14:53:00$60.77BUY820$49,831.402026-10-13 09:32:00$61.67Sold$738.001.48%13
2026-09-30 14:51:00$60.77BUY820$49,831.402026-10-13 09:32:00$61.67Sold$738.001.48%13
2026-09-30 14:50:00$60.74BUY820$49,806.802026-10-13 09:32:00$61.67Sold$762.601.53%13
2026-09-30 14:49:00$60.74BUY820$49,806.802026-10-13 09:32:00$61.67Sold$762.601.53%13
2026-09-30 14:48:00$60.74BUY820$49,806.802026-10-13 09:32:00$61.67Sold$762.601.53%13
2026-09-30 14:47:00$60.78BUY820$49,839.602026-10-13 09:32:00$61.67Sold$729.801.46%13
2026-09-30 14:46:00$60.79BUY820$49,847.802026-10-13 09:32:00$61.67Sold$721.601.45%13
2026-09-30 14:45:00$60.78BUY820$49,839.602026-10-13 09:32:00$61.67Sold$729.801.46%13
2026-09-30 14:44:00$60.82BUY820$49,872.402026-10-13 09:32:00$61.67Sold$697.001.4%13
2026-09-30 14:43:00$60.81BUY820$49,864.202026-10-13 09:32:00$61.67Sold$705.201.41%13
2026-09-30 14:42:00$60.86BUY820$49,905.202026-10-13 09:32:00$61.67Sold$664.201.33%13
2026-09-30 14:41:00$60.87BUY820$49,913.402026-10-13 09:32:00$61.67Sold$656.001.31%13
2026-09-30 14:40:00$60.87BUY820$49,913.402026-10-13 09:32:00$61.67Sold$656.001.31%13
2026-09-30 14:39:00$60.85BUY820$49,897.002026-10-13 09:32:00$61.67Sold$672.401.35%13
2026-09-30 14:38:00$60.83BUY820$49,880.602026-10-13 09:32:00$61.67Sold$688.801.38%13
2026-09-30 14:37:00$60.82BUY820$49,872.402026-10-13 09:32:00$61.67Sold$697.001.4%13
2026-09-30 14:36:00$60.82BUY820$49,872.402026-10-13 09:32:00$61.67Sold$697.001.4%13
2026-09-30 14:35:00$60.81BUY820$49,864.202026-10-13 09:32:00$61.67Sold$705.201.41%13
2026-09-30 14:34:00$60.82BUY820$49,872.402026-10-13 09:32:00$61.67Sold$697.001.4%13
2026-09-30 14:33:00$60.79BUY820$49,847.802026-10-13 09:32:00$61.67Sold$721.601.45%13
2026-09-30 14:32:00$60.80BUY820$49,856.002026-10-13 09:32:00$61.67Sold$713.401.43%13
2026-09-30 14:31:00$60.80BUY820$49,856.002026-10-13 09:32:00$61.67Sold$713.401.43%13
2026-09-30 14:30:00$60.79BUY820$49,847.802026-10-13 09:32:00$61.67Sold$721.601.45%13
2026-09-30 14:29:00$60.82BUY820$49,872.402026-10-13 09:32:00$61.67Sold$697.001.4%13
2026-09-30 14:28:00$60.80BUY820$49,856.002026-10-13 09:32:00$61.67Sold$713.401.43%13
2026-09-30 14:27:00$60.80BUY820$49,856.002026-10-13 09:32:00$61.67Sold$713.401.43%13
2026-09-30 14:26:00$60.81BUY820$49,864.202026-10-13 09:32:00$61.67Sold$705.201.41%13
2026-09-30 14:25:00$60.83BUY820$49,880.602026-10-13 09:32:00$61.67Sold$688.801.38%13
2026-09-30 14:24:00$60.84BUY820$49,888.802026-10-13 09:32:00$61.67Sold$680.601.36%13
2026-09-30 14:23:00$60.86BUY820$49,905.202026-10-13 09:32:00$61.67Sold$664.201.33%13
2026-09-30 14:22:00$60.85BUY820$49,897.002026-10-13 09:32:00$61.67Sold$672.401.35%13
2026-09-30 14:21:00$60.86BUY820$49,905.202026-10-13 09:32:00$61.67Sold$664.201.33%13
2026-09-30 14:20:00$60.85BUY820$49,897.002026-10-13 09:32:00$61.67Sold$672.401.35%13
2026-09-30 14:19:00$60.85BUY820$49,897.002026-10-13 09:32:00$61.67Sold$672.401.35%13
2026-09-30 14:18:00$60.89BUY820$49,929.802026-10-13 09:32:00$61.67Sold$639.601.28%13
2026-09-30 14:17:00$60.88BUY820$49,921.602026-10-13 09:32:00$61.67Sold$647.801.3%13
2026-09-30 14:16:00$60.90BUY820$49,938.002026-10-13 09:32:00$61.67Sold$631.401.26%13
2026-09-30 14:15:00$60.90BUY820$49,938.002026-10-13 09:32:00$61.67Sold$631.401.26%13
2026-09-30 13:43:00$60.92BUY820$49,954.402026-10-13 09:32:00$61.67Sold$615.001.23%13
2026-09-30 13:42:00$60.89BUY820$49,929.802026-10-13 09:32:00$61.67Sold$639.601.28%13
2026-09-30 13:41:00$60.87BUY820$49,913.402026-10-13 09:32:00$61.67Sold$656.001.31%13
2026-09-30 13:40:00$60.87BUY820$49,913.402026-10-13 09:32:00$61.67Sold$656.001.31%13
2026-09-30 13:39:00$60.87BUY820$49,913.402026-10-13 09:32:00$61.67Sold$656.001.31%13
2026-09-30 13:38:00$60.87BUY820$49,913.402026-10-13 09:32:00$61.67Sold$656.001.31%13
2026-09-30 13:37:00$60.86BUY820$49,905.202026-10-13 09:32:00$61.67Sold$664.201.33%13
2026-09-30 13:36:00$60.86BUY820$49,905.202026-10-13 09:32:00$61.67Sold$664.201.33%13
2026-09-30 13:35:00$60.89BUY820$49,929.802026-10-13 09:32:00$61.67Sold$639.601.28%13
2026-09-30 13:34:00$60.88BUY820$49,921.602026-10-13 09:32:00$61.67Sold$647.801.3%13
2026-09-30 13:33:00$60.88BUY820$49,921.602026-10-13 09:32:00$61.67Sold$647.801.3%13
2026-09-30 13:32:00$60.86BUY820$49,905.202026-10-13 09:32:00$61.67Sold$664.201.33%13
2026-09-30 13:31:00$60.87BUY820$49,913.402026-10-13 09:32:00$61.67Sold$656.001.31%13
2026-09-30 13:30:00$60.87BUY820$49,913.402026-10-13 09:32:00$61.67Sold$656.001.31%13
2026-09-30 13:29:00$60.87BUY820$49,913.402026-10-13 09:32:00$61.67Sold$656.001.31%13
2026-09-30 13:28:00$60.84BUY820$49,888.802026-10-13 09:32:00$61.67Sold$680.601.36%13
2026-09-30 13:27:00$60.84BUY820$49,888.802026-10-13 09:32:00$61.67Sold$680.601.36%13
2026-09-30 13:26:00$60.83BUY820$49,880.602026-10-13 09:32:00$61.67Sold$688.801.38%13
2026-09-30 13:25:00$60.85BUY820$49,897.002026-10-13 09:32:00$61.67Sold$672.401.35%13
2026-09-30 13:24:00$60.87BUY820$49,913.402026-10-13 09:32:00$61.67Sold$656.001.31%13
2026-09-30 13:23:00$60.87BUY820$49,913.402026-10-13 09:32:00$61.67Sold$656.001.31%13
2026-09-30 13:22:00$60.85BUY820$49,897.002026-10-13 09:32:00$61.67Sold$672.401.35%13
2026-09-30 13:21:00$60.87BUY820$49,913.402026-10-13 09:32:00$61.67Sold$656.001.31%13
2026-09-30 13:20:00$60.89BUY820$49,929.802026-10-13 09:32:00$61.67Sold$639.601.28%13
2026-09-30 13:19:00$60.91BUY820$49,946.202026-10-13 09:32:00$61.67Sold$623.201.25%13
2026-09-30 13:00:00$60.92BUY820$49,954.402026-10-13 09:32:00$61.67Sold$615.001.23%13
2026-09-30 12:55:00$60.91BUY820$49,946.202026-10-13 09:32:00$61.67Sold$623.201.25%13
2026-09-30 12:54:00$60.91BUY820$49,946.202026-10-13 09:32:00$61.67Sold$623.201.25%13
2026-09-30 12:53:00$60.89BUY820$49,929.802026-10-13 09:32:00$61.67Sold$639.601.28%13
2026-09-30 12:52:00$60.86BUY820$49,905.202026-10-13 09:32:00$61.67Sold$664.201.33%13
2026-09-30 12:51:00$60.86BUY820$49,905.202026-10-13 09:32:00$61.67Sold$664.201.33%13
2026-09-30 12:50:00$60.84BUY820$49,888.802026-10-13 09:32:00$61.67Sold$680.601.36%13
2026-09-30 12:49:00$60.84BUY820$49,888.802026-10-13 09:32:00$61.67Sold$680.601.36%13
2026-09-30 12:48:00$60.84BUY820$49,888.802026-10-13 09:32:00$61.67Sold$680.601.36%13
2026-09-30 12:47:00$60.87BUY820$49,913.402026-10-13 09:32:00$61.67Sold$656.001.31%13
2026-09-30 12:46:00$60.87BUY820$49,913.402026-10-13 09:32:00$61.67Sold$656.001.31%13
2026-09-30 12:45:00$60.86BUY820$49,905.202026-10-13 09:32:00$61.67Sold$664.201.33%13
2026-09-30 12:44:00$60.86BUY820$49,905.202026-10-13 09:32:00$61.67Sold$664.201.33%13
2026-09-30 12:43:00$60.87BUY820$49,913.402026-10-13 09:32:00$61.67Sold$656.001.31%13
2026-09-30 12:42:00$60.88BUY820$49,921.602026-10-13 09:32:00$61.67Sold$647.801.3%13
2026-09-30 12:41:00$60.88BUY820$49,921.602026-10-13 09:32:00$61.67Sold$647.801.3%13
2026-09-30 12:40:00$60.90BUY820$49,938.002026-10-13 09:32:00$61.67Sold$631.401.26%13
2026-09-30 12:39:00$60.91BUY820$49,946.202026-10-13 09:32:00$61.67Sold$623.201.25%13
2026-09-30 12:38:00$60.92BUY820$49,954.402026-10-13 09:32:00$61.67Sold$615.001.23%13
2026-09-30 12:37:00$60.92BUY820$49,954.402026-10-13 09:32:00$61.67Sold$615.001.23%13
2026-09-30 12:36:00$60.92BUY820$49,954.402026-10-13 09:32:00$61.67Sold$615.001.23%13
2026-09-30 12:30:00$60.91BUY820$49,946.202026-10-13 09:32:00$61.67Sold$623.201.25%13
2026-09-30 12:29:00$60.90BUY820$49,938.002026-10-13 09:32:00$61.67Sold$631.401.26%13
2026-09-30 12:28:00$60.92BUY820$49,954.402026-10-13 09:32:00$61.67Sold$615.001.23%13
2026-09-30 12:27:00$60.88BUY820$49,921.602026-10-13 09:32:00$61.67Sold$647.801.3%13
2026-09-30 12:26:00$60.91BUY820$49,946.202026-10-13 09:32:00$61.67Sold$623.201.25%13
2026-09-30 12:25:00$60.91BUY820$49,946.202026-10-13 09:32:00$61.67Sold$623.201.25%13
2026-09-30 12:24:00$60.92BUY820$49,954.402026-10-13 09:32:00$61.67Sold$615.001.23%13
2026-09-30 12:10:00$60.90BUY820$49,938.002026-10-13 09:32:00$61.67Sold$631.401.26%13
2026-09-30 12:08:00$60.92BUY820$49,954.402026-10-13 09:32:00$61.67Sold$615.001.23%13
2026-09-30 12:07:00$60.92BUY820$49,954.402026-10-13 09:32:00$61.67Sold$615.001.23%13
2026-09-30 12:05:00$60.92BUY820$49,954.402026-10-13 09:32:00$61.67Sold$615.001.23%13
2026-09-30 12:04:00$60.89BUY820$49,929.802026-10-13 09:32:00$61.67Sold$639.601.28%13
2026-09-30 12:03:00$60.90BUY820$49,938.002026-10-13 09:32:00$61.67Sold$631.401.26%13
2026-09-30 12:01:00$60.88BUY820$49,921.602026-10-13 09:32:00$61.67Sold$647.801.3%13
2026-09-30 12:00:00$60.87BUY820$49,913.402026-10-13 09:32:00$61.67Sold$656.001.31%13
2026-09-30 11:59:00$60.84BUY820$49,888.802026-10-13 09:32:00$61.67Sold$680.601.36%13
2026-09-30 11:58:00$60.84BUY820$49,888.802026-10-13 09:32:00$61.67Sold$680.601.36%13
2026-09-30 11:57:00$60.82BUY820$49,872.402026-10-13 09:32:00$61.67Sold$697.001.4%13
2026-09-30 11:56:00$60.79BUY820$49,847.802026-10-13 09:32:00$61.67Sold$721.601.45%13
2026-09-30 11:55:00$60.78BUY820$49,839.602026-10-13 09:32:00$61.67Sold$729.801.46%13
2026-09-30 11:54:00$60.76BUY820$49,823.202026-10-13 09:32:00$61.67Sold$746.201.5%13
2026-09-30 11:53:00$60.79BUY820$49,847.802026-10-13 09:32:00$61.67Sold$721.601.45%13
2026-09-30 11:52:00$60.82BUY820$49,872.402026-10-13 09:32:00$61.67Sold$697.001.4%13
2026-09-30 11:51:00$60.85BUY820$49,897.002026-10-13 09:32:00$61.67Sold$672.401.35%13
2026-09-30 11:50:00$60.87BUY820$49,913.402026-10-13 09:32:00$61.67Sold$656.001.31%13
2026-09-30 11:49:00$60.85BUY820$49,897.002026-10-13 09:32:00$61.67Sold$672.401.35%13
2026-09-30 11:48:00$60.81BUY820$49,864.202026-10-13 09:32:00$61.67Sold$705.201.41%13
2026-09-30 11:47:00$60.84BUY820$49,888.802026-10-13 09:32:00$61.67Sold$680.601.36%13
2026-09-30 11:46:00$60.87BUY820$49,913.402026-10-13 09:32:00$61.67Sold$656.001.31%13
2026-09-30 11:45:00$60.85BUY820$49,897.002026-10-13 09:32:00$61.67Sold$672.401.35%13
2026-09-30 11:44:00$60.82BUY820$49,872.402026-10-13 09:32:00$61.67Sold$697.001.4%13
2026-09-30 11:43:00$60.82BUY820$49,872.402026-10-13 09:32:00$61.67Sold$697.001.4%13
2026-09-30 11:42:00$60.85BUY820$49,897.002026-10-13 09:32:00$61.67Sold$672.401.35%13
2026-09-30 11:41:00$60.88BUY820$49,921.602026-10-13 09:32:00$61.67Sold$647.801.3%13
2026-09-30 11:40:00$60.87BUY820$49,913.402026-10-13 09:32:00$61.67Sold$656.001.31%13
2026-09-30 11:39:00$60.85BUY820$49,897.002026-10-13 09:32:00$61.67Sold$672.401.35%13
2026-09-30 11:38:00$60.86BUY820$49,905.202026-10-13 09:32:00$61.67Sold$664.201.33%13
2026-09-30 11:37:00$60.87BUY820$49,913.402026-10-13 09:32:00$61.67Sold$656.001.31%13
2026-09-30 11:36:00$60.86BUY820$49,905.202026-10-13 09:32:00$61.67Sold$664.201.33%13
2026-09-30 11:35:00$60.87BUY820$49,913.402026-10-13 09:32:00$61.67Sold$656.001.31%13
2026-09-30 11:34:00$60.89BUY820$49,929.802026-10-13 09:32:00$61.67Sold$639.601.28%13
2026-09-30 11:33:00$60.95BUY820$49,979.002026-10-13 09:32:00$61.67Sold$590.401.18%13
2026-09-30 11:32:00$60.98BUY820$50,003.602026-10-13 09:32:00$61.67Sold$565.801.13%13
2026-09-30 11:31:00$60.97BUY820$49,995.402026-10-13 09:32:00$61.67Sold$574.001.15%13
2026-09-30 11:30:00$60.95BUY820$49,979.002026-10-13 09:32:00$61.67Sold$590.401.18%13
2026-09-30 11:29:00$60.95BUY820$49,979.002026-10-13 09:32:00$61.67Sold$590.401.18%13
2026-09-30 11:28:00$60.95BUY820$49,979.002026-10-13 09:32:00$61.67Sold$590.401.18%13
2026-09-30 11:27:00$60.94BUY820$49,970.802026-10-13 09:32:00$61.67Sold$598.601.2%13
2026-09-30 11:26:00$60.97BUY820$49,995.402026-10-13 09:32:00$61.67Sold$574.001.15%13
2026-09-30 11:25:00$60.96BUY820$49,987.202026-10-13 09:32:00$61.67Sold$582.201.16%13
2026-09-30 11:24:00$60.95BUY820$49,979.002026-10-13 09:32:00$61.67Sold$590.401.18%13
2026-09-30 11:23:00$60.97BUY820$49,995.402026-10-13 09:32:00$61.67Sold$574.001.15%13
2026-09-30 11:22:00$60.96BUY820$49,987.202026-10-13 09:32:00$61.67Sold$582.201.16%13
2026-09-30 11:21:00$60.96BUY820$49,987.202026-10-13 09:32:00$61.67Sold$582.201.16%13
2026-09-30 11:20:00$60.99BUY820$50,011.802026-10-13 09:32:00$61.67Sold$557.601.11%13
2026-09-30 11:19:00$61.00BUY820$50,020.002026-10-13 09:32:00$61.67Sold$549.401.1%13
2026-09-30 11:18:00$60.99BUY820$50,011.802026-10-13 09:32:00$61.67Sold$557.601.11%13
2026-09-30 11:17:00$60.99BUY820$50,011.802026-10-13 09:32:00$61.67Sold$557.601.11%13
2026-09-30 11:16:00$60.98BUY820$50,003.602026-10-13 09:32:00$61.67Sold$565.801.13%13
2026-09-30 11:15:00$60.99BUY820$50,011.802026-10-13 09:32:00$61.67Sold$557.601.11%13
2026-09-30 11:14:00$60.93BUY820$49,962.602026-10-13 09:32:00$61.67Sold$606.801.21%13
2026-09-30 11:13:00$60.97BUY820$49,995.402026-10-13 09:32:00$61.67Sold$574.001.15%13
2026-09-30 11:12:00$60.96BUY820$49,987.202026-10-13 09:32:00$61.67Sold$582.201.16%13
2026-09-30 11:11:00$60.97BUY820$49,995.402026-10-13 09:32:00$61.67Sold$574.001.15%13
2026-09-30 11:10:00$61.01BUY820$50,028.202026-10-13 09:32:00$61.67Sold$541.201.08%13
2026-09-30 10:40:00$61.02BUY820$50,036.402026-10-13 09:32:00$61.67Sold$533.001.07%13
2026-09-30 10:39:00$60.93BUY820$49,962.602026-10-13 09:32:00$61.67Sold$606.801.21%13
2026-09-30 10:38:00$60.97BUY820$49,995.402026-10-13 09:32:00$61.67Sold$574.001.15%13
2026-09-30 10:37:00$60.96BUY820$49,987.202026-10-13 09:32:00$61.67Sold$582.201.16%13
2026-09-30 10:36:00$60.97BUY820$49,995.402026-10-13 09:32:00$61.67Sold$574.001.15%13
2026-09-30 10:35:00$60.98BUY820$50,003.602026-10-13 09:32:00$61.67Sold$565.801.13%13
2026-09-30 10:34:00$60.97BUY820$49,995.402026-10-13 09:32:00$61.67Sold$574.001.15%13
2026-09-30 10:33:00$60.98BUY820$50,003.602026-10-13 09:32:00$61.67Sold$565.801.13%13
2026-09-30 10:32:00$60.99BUY820$50,011.802026-10-13 09:32:00$61.67Sold$557.601.11%13
2026-09-30 10:31:00$60.99BUY820$50,011.802026-10-13 09:32:00$61.67Sold$557.601.11%13
2026-09-30 10:30:00$61.00BUY820$50,020.002026-10-13 09:32:00$61.67Sold$549.401.1%13
2026-09-30 10:29:00$60.97BUY820$49,995.402026-10-13 09:32:00$61.67Sold$574.001.15%13
2026-09-30 10:28:00$60.95BUY820$49,979.002026-10-13 09:32:00$61.67Sold$590.401.18%13
2026-09-30 10:27:00$61.03BUY820$50,044.602026-10-13 09:32:00$61.67Sold$524.801.05%13
2026-09-30 10:26:00$61.02BUY820$50,036.402026-10-13 09:32:00$61.67Sold$533.001.07%13
2026-09-30 10:25:00$61.01BUY820$50,028.202026-10-13 09:32:00$61.67Sold$541.201.08%13
2026-09-30 10:23:00$60.98BUY820$50,003.602026-10-13 09:32:00$61.67Sold$565.801.13%13
2026-09-30 10:16:00$61.04BUY820$50,052.802026-10-13 09:32:00$61.67Sold$516.601.03%13
2026-09-30 10:15:00$61.05BUY820$50,061.002026-10-13 09:32:00$61.67Sold$508.401.02%13
2026-09-30 10:14:00$61.04BUY820$50,052.802026-10-13 09:32:00$61.67Sold$516.601.03%13
2026-09-30 10:05:00$61.05BUY820$50,061.002026-10-13 09:32:00$61.67Sold$508.401.02%13
2026-09-30 10:04:00$61.01BUY820$50,028.202026-10-13 09:32:00$61.67Sold$541.201.08%13
2026-09-30 10:03:00$60.93BUY820$49,962.602026-10-13 09:32:00$61.67Sold$606.801.21%13
2026-09-30 10:02:00$60.90BUY820$49,938.002026-10-13 09:32:00$61.67Sold$631.401.26%13
2026-09-30 10:01:00$60.94BUY820$49,970.802026-10-13 09:32:00$61.67Sold$598.601.2%13
2026-09-30 10:00:00$60.99BUY820$50,011.802026-10-13 09:32:00$61.67Sold$557.601.11%13
2026-09-30 09:59:00$61.11BUY820$50,110.202026-10-13 14:05:00$61.74Sold$516.601.03%13
2026-09-30 09:58:00$61.13BUY820$50,126.602026-10-13 14:05:00$61.74Sold$500.201%13
2026-09-30 09:57:00$61.09BUY820$50,093.802026-10-13 09:36:00$61.71Sold$508.401.01%13
2026-09-30 09:56:00$61.10BUY820$50,102.002026-10-13 09:36:00$61.71Sold$500.201%13
2026-09-30 09:55:00$61.13BUY820$50,126.602026-10-13 14:05:00$61.74Sold$500.201%13
2026-09-30 09:54:00$61.19BUY820$50,175.802026-10-15 11:00:00$61.81Sold$508.401.01%15
2026-09-30 09:53:00$61.21BUY820$50,192.202026-10-15 11:01:00$61.82Sold$500.201%15
2026-09-30 09:52:00$61.17BUY820$50,159.402026-10-15 11:00:00$61.81Sold$524.801.05%15
2026-09-30 09:51:00$61.22BUY820$50,200.402026-10-15 11:02:00$61.83Sold$500.201%15
2026-09-30 09:49:00$61.15BUY820$50,143.002026-10-13 14:10:00$61.76Sold$500.201%13
2026-09-30 09:48:00$61.18BUY820$50,167.602026-10-15 11:00:00$61.81Sold$516.601.03%15
2026-09-30 09:47:00$61.11BUY820$50,110.202026-10-13 14:05:00$61.74Sold$516.601.03%13
2026-09-30 09:46:00$61.13BUY820$50,126.602026-10-13 14:05:00$61.74Sold$500.201%13
2026-09-30 09:45:00$61.12BUY820$50,118.402026-10-13 14:05:00$61.74Sold$508.401.01%13
2026-09-30 09:44:00$61.18BUY820$50,167.602026-10-15 11:00:00$61.81Sold$516.601.03%15
2026-09-30 09:36:00$61.23BUY820$50,208.602026-10-15 11:46:00$61.84Sold$500.201%15
2026-09-29 14:39:00$61.23BUY820$50,208.602026-10-15 11:46:00$61.84Sold$500.201%16
2026-09-29 14:38:00$61.22BUY820$50,200.402026-10-15 11:02:00$61.83Sold$500.201%16
2026-09-29 14:37:00$61.18BUY820$50,167.602026-10-15 11:00:00$61.81Sold$516.601.03%16
2026-09-29 14:36:00$61.18BUY820$50,167.602026-10-15 11:00:00$61.81Sold$516.601.03%16
2026-09-29 14:35:00$61.17BUY820$50,159.402026-10-15 11:00:00$61.81Sold$524.801.05%16
2026-09-29 14:34:00$61.21BUY820$50,192.202026-10-15 11:01:00$61.82Sold$500.201%16
2026-09-29 14:33:00$61.21BUY820$50,192.202026-10-15 11:01:00$61.82Sold$500.201%16
2026-09-29 14:32:00$61.19BUY820$50,175.802026-10-15 11:00:00$61.81Sold$508.401.01%16
2026-09-29 14:30:00$61.15BUY820$50,143.002026-10-13 14:10:00$61.76Sold$500.201%14
2026-09-29 14:29:00$61.12BUY820$50,118.402026-10-13 14:05:00$61.74Sold$508.401.01%14
2026-09-29 14:28:00$61.12BUY820$50,118.402026-10-13 14:05:00$61.74Sold$508.401.01%14
2026-09-29 14:27:00$61.11BUY820$50,110.202026-10-13 14:05:00$61.74Sold$516.601.03%14
2026-09-29 14:26:00$61.12BUY820$50,118.402026-10-13 14:05:00$61.74Sold$508.401.01%14
2026-09-29 14:25:00$61.12BUY820$50,118.402026-10-13 14:05:00$61.74Sold$508.401.01%14
2026-09-29 14:24:00$61.15BUY820$50,143.002026-10-13 14:10:00$61.76Sold$500.201%14
2026-09-29 14:23:00$61.15BUY820$50,143.002026-10-13 14:10:00$61.76Sold$500.201%14
2026-09-29 14:22:00$61.15BUY820$50,143.002026-10-13 14:10:00$61.76Sold$500.201%14
2026-09-29 14:21:00$61.17BUY820$50,159.402026-10-15 11:00:00$61.81Sold$524.801.05%16
2026-09-29 14:20:00$61.15BUY820$50,143.002026-10-13 14:10:00$61.76Sold$500.201%14
2026-09-29 14:19:00$61.15BUY820$50,143.002026-10-13 14:10:00$61.76Sold$500.201%14
2026-09-29 14:18:00$61.12BUY820$50,118.402026-10-13 14:05:00$61.74Sold$508.401.01%14
2026-09-29 14:17:00$61.13BUY820$50,126.602026-10-13 14:05:00$61.74Sold$500.201%14
2026-09-29 14:16:00$61.12BUY820$50,118.402026-10-13 14:05:00$61.74Sold$508.401.01%14
2026-09-29 14:15:00$61.14BUY820$50,134.802026-10-13 14:10:00$61.76Sold$508.401.01%14
2026-09-29 14:14:00$61.12BUY820$50,118.402026-10-13 14:05:00$61.74Sold$508.401.01%14
2026-09-29 14:13:00$61.12BUY820$50,118.402026-10-13 14:05:00$61.74Sold$508.401.01%14
2026-09-29 14:12:00$61.17BUY820$50,159.402026-10-15 11:00:00$61.81Sold$524.801.05%16
2026-09-29 14:11:00$61.17BUY820$50,159.402026-10-15 11:00:00$61.81Sold$524.801.05%16
2026-09-29 14:10:00$61.16BUY820$50,151.202026-10-15 11:00:00$61.81Sold$533.001.06%16
2026-09-29 14:09:00$61.17BUY820$50,159.402026-10-15 11:00:00$61.81Sold$524.801.05%16
2026-09-29 14:08:00$61.23BUY820$50,208.602026-10-15 11:46:00$61.84Sold$500.201%16
2026-09-29 14:07:00$61.23BUY820$50,208.602026-10-15 11:46:00$61.84Sold$500.201%16
2026-09-29 14:03:00$61.23BUY820$50,208.602026-10-15 11:46:00$61.84Sold$500.201%16
2026-09-29 14:02:00$61.24BUY820$50,216.802026-10-15 11:57:00$61.85Sold$500.201%16
2026-09-29 13:58:00$61.23BUY820$50,208.602026-10-15 11:46:00$61.84Sold$500.201%16
2026-09-29 13:54:00$61.24BUY820$50,216.802026-10-15 11:57:00$61.85Sold$500.201%16
2026-09-29 13:02:00$61.22BUY820$50,200.402026-10-15 11:02:00$61.83Sold$500.201%16
2026-09-29 13:01:00$61.22BUY820$50,200.402026-10-15 11:02:00$61.83Sold$500.201%16
2026-09-29 13:00:00$61.23BUY820$50,208.602026-10-15 11:46:00$61.84Sold$500.201%16
2026-09-29 12:50:00$61.23BUY820$50,208.602026-10-15 11:46:00$61.84Sold$500.201%16
2026-09-29 12:45:00$61.24BUY820$50,216.802026-10-15 11:57:00$61.85Sold$500.201%16
2026-09-29 12:44:00$61.21BUY820$50,192.202026-10-15 11:01:00$61.82Sold$500.201%16
2026-09-29 12:43:00$61.20BUY820$50,184.002026-10-15 11:00:00$61.81Sold$500.201%16
2026-09-29 12:42:00$61.16BUY820$50,151.202026-10-15 11:00:00$61.81Sold$533.001.06%16
2026-09-29 12:41:00$61.15BUY820$50,143.002026-10-13 14:10:00$61.76Sold$500.201%14
2026-09-29 12:40:00$61.12BUY820$50,118.402026-10-13 14:05:00$61.74Sold$508.401.01%14
2026-09-29 12:39:00$61.12BUY820$50,118.402026-10-13 14:05:00$61.74Sold$508.401.01%14
2026-09-29 12:38:00$61.11BUY820$50,110.202026-10-13 14:05:00$61.74Sold$516.601.03%14
2026-09-29 12:37:00$61.14BUY820$50,134.802026-10-13 14:10:00$61.76Sold$508.401.01%14
2026-09-29 12:36:00$61.15BUY820$50,143.002026-10-13 14:10:00$61.76Sold$500.201%14
2026-09-29 12:35:00$61.15BUY820$50,143.002026-10-13 14:10:00$61.76Sold$500.201%14
2026-09-29 12:34:00$61.14BUY820$50,134.802026-10-13 14:10:00$61.76Sold$508.401.01%14
2026-09-29 12:33:00$61.16BUY820$50,151.202026-10-15 11:00:00$61.81Sold$533.001.06%16
2026-09-29 12:32:00$61.15BUY820$50,143.002026-10-13 14:10:00$61.76Sold$500.201%14
2026-09-29 12:31:00$61.14BUY820$50,134.802026-10-13 14:10:00$61.76Sold$508.401.01%14
2026-09-29 12:30:00$61.15BUY820$50,143.002026-10-13 14:10:00$61.76Sold$500.201%14
2026-09-29 12:29:00$61.14BUY820$50,134.802026-10-13 14:10:00$61.76Sold$508.401.01%14
2026-09-29 12:28:00$61.14BUY820$50,134.802026-10-13 14:10:00$61.76Sold$508.401.01%14
2026-09-29 12:27:00$61.20BUY820$50,184.002026-10-15 11:00:00$61.81Sold$500.201%16
2026-09-29 12:26:00$61.21BUY820$50,192.202026-10-15 11:01:00$61.82Sold$500.201%16
2026-09-29 12:25:00$61.23BUY820$50,208.602026-10-15 11:46:00$61.84Sold$500.201%16
2026-09-29 12:24:00$61.24BUY820$50,216.802026-10-15 11:57:00$61.85Sold$500.201%16
2026-09-29 12:23:00$61.22BUY820$50,200.402026-10-15 11:02:00$61.83Sold$500.201%16
2026-09-29 12:22:00$61.26BUY820$50,233.202026-10-15 12:25:00$61.87Sold$500.201%16
2026-09-29 12:21:00$61.26BUY820$50,233.202026-10-15 12:25:00$61.87Sold$500.201%16
2026-09-29 12:20:00$61.27BUY820$50,241.402026-10-15 12:28:00$61.88Sold$500.201%16
2026-09-29 12:19:00$61.27BUY820$50,241.402026-10-15 12:28:00$61.88Sold$500.201%16
2026-09-29 12:18:00$61.27BUY820$50,241.402026-10-15 12:28:00$61.88Sold$500.201%16
2026-09-29 12:17:00$61.27BUY820$50,241.402026-10-15 12:28:00$61.88Sold$500.201%16
2026-09-29 12:16:00$61.25BUY820$50,225.002026-10-15 11:58:00$61.86Sold$500.201%16
2026-09-29 12:06:00$61.25BUY820$50,225.002026-10-15 11:58:00$61.86Sold$500.201%16
2026-09-29 12:05:00$61.26BUY820$50,233.202026-10-15 12:25:00$61.87Sold$500.201%16
2026-09-29 12:04:00$61.27BUY820$50,241.402026-10-15 12:28:00$61.88Sold$500.201%16
2026-09-29 12:03:00$61.25BUY820$50,225.002026-10-15 11:58:00$61.86Sold$500.201%16
2026-09-29 12:02:00$61.20BUY820$50,184.002026-10-15 11:00:00$61.81Sold$500.201%16
2026-09-29 12:01:00$61.20BUY820$50,184.002026-10-15 11:00:00$61.81Sold$500.201%16
2026-09-29 12:00:00$61.21BUY820$50,192.202026-10-15 11:01:00$61.82Sold$500.201%16
2026-09-29 11:59:00$61.22BUY820$50,200.402026-10-15 11:02:00$61.83Sold$500.201%16
2026-09-29 11:58:00$61.23BUY820$50,208.602026-10-15 11:46:00$61.84Sold$500.201%16
2026-09-29 11:57:00$61.25BUY820$50,225.002026-10-15 11:58:00$61.86Sold$500.201%16
2026-09-29 11:56:00$61.26BUY820$50,233.202026-10-15 12:25:00$61.87Sold$500.201%16
2026-09-29 11:55:00$61.24BUY820$50,216.802026-10-15 11:57:00$61.85Sold$500.201%16
2026-09-29 11:54:00$61.24BUY820$50,216.802026-10-15 11:57:00$61.85Sold$500.201%16
2026-09-29 11:53:00$61.24BUY820$50,216.802026-10-15 11:57:00$61.85Sold$500.201%16
2026-09-29 11:52:00$61.24BUY820$50,216.802026-10-15 11:57:00$61.85Sold$500.201%16
2026-09-29 11:51:00$61.23BUY820$50,208.602026-10-15 11:46:00$61.84Sold$500.201%16
2026-09-29 11:50:00$61.24BUY820$50,216.802026-10-15 11:57:00$61.85Sold$500.201%16
2026-09-29 11:49:00$61.26BUY820$50,233.202026-10-15 12:25:00$61.87Sold$500.201%16
2026-09-29 11:48:00$61.26BUY820$50,233.202026-10-15 12:25:00$61.87Sold$500.201%16
2026-09-29 11:46:00$61.26BUY820$50,233.202026-10-15 12:25:00$61.87Sold$500.201%16
2026-09-29 11:43:00$61.27BUY820$50,241.402026-10-15 12:28:00$61.88Sold$500.201%16
2026-09-29 11:23:00$61.26BUY820$50,233.202026-10-15 12:25:00$61.87Sold$500.201%16
2026-09-29 11:22:00$61.27BUY820$50,241.402026-10-15 12:28:00$61.88Sold$500.201%16
2026-09-29 11:03:00$61.27BUY820$50,241.402026-10-15 12:28:00$61.88Sold$500.201%16
2026-09-29 11:02:00$61.27BUY820$50,241.402026-10-15 12:28:00$61.88Sold$500.201%16
2026-09-29 10:53:00$61.26BUY820$50,233.202026-10-15 12:25:00$61.87Sold$500.201%16
2026-09-29 10:51:00$61.25BUY820$50,225.002026-10-15 11:58:00$61.86Sold$500.201%16
2026-09-29 10:45:00$61.27BUY820$50,241.402026-10-15 12:28:00$61.88Sold$500.201%16
2026-09-29 10:44:00$61.25BUY820$50,225.002026-10-15 11:58:00$61.86Sold$500.201%16
2026-09-29 10:43:00$61.27BUY820$50,241.402026-10-15 12:28:00$61.88Sold$500.201%16
2026-09-29 10:42:00$61.26BUY820$50,233.202026-10-15 12:25:00$61.87Sold$500.201%16
2026-09-29 10:33:00$61.27BUY820$50,241.402026-10-15 12:28:00$61.88Sold$500.201%16
2026-09-29 10:32:00$61.23BUY820$50,208.602026-10-15 11:46:00$61.84Sold$500.201%16
2026-09-29 10:31:00$61.27BUY820$50,241.402026-10-15 12:28:00$61.88Sold$500.201%16
2026-09-29 10:28:00$61.24BUY820$50,216.802026-10-15 11:57:00$61.85Sold$500.201%16
2026-09-29 10:27:00$61.21BUY820$50,192.202026-10-15 11:01:00$61.82Sold$500.201%16
2026-09-29 10:26:00$61.22BUY820$50,200.402026-10-15 11:02:00$61.83Sold$500.201%16
2026-09-29 10:25:00$61.23BUY820$50,208.602026-10-15 11:46:00$61.84Sold$500.201%16
2026-09-29 10:24:00$61.17BUY820$50,159.402026-10-15 11:00:00$61.81Sold$524.801.05%16
2026-09-29 10:23:00$61.17BUY820$50,159.402026-10-15 11:00:00$61.81Sold$524.801.05%16
2026-09-29 10:22:00$61.16BUY820$50,151.202026-10-15 11:00:00$61.81Sold$533.001.06%16
2026-09-29 10:21:00$61.19BUY820$50,175.802026-10-15 11:00:00$61.81Sold$508.401.01%16
2026-09-29 10:20:00$61.19BUY820$50,175.802026-10-15 11:00:00$61.81Sold$508.401.01%16
2026-09-29 10:19:00$61.21BUY820$50,192.202026-10-15 11:01:00$61.82Sold$500.201%16
2026-09-29 10:18:00$61.20BUY820$50,184.002026-10-15 11:00:00$61.81Sold$500.201%16
2026-09-29 10:17:00$61.23BUY820$50,208.602026-10-15 11:46:00$61.84Sold$500.201%16
2026-09-29 10:16:00$61.20BUY820$50,184.002026-10-15 11:00:00$61.81Sold$500.201%16
2026-09-29 10:15:00$61.23BUY820$50,208.602026-10-15 11:46:00$61.84Sold$500.201%16
2026-09-29 10:14:00$61.23BUY820$50,208.602026-10-15 11:46:00$61.84Sold$500.201%16
2026-09-29 10:13:00$61.18BUY820$50,167.602026-10-15 11:00:00$61.81Sold$516.601.03%16
2026-09-29 10:12:00$61.31BUY820$50,274.202026-10-15 12:41:00$61.92Sold$500.200.99%16
2026-09-22 09:34:00$62.86SELL800$50,288.00----
2026-09-22 09:33:00$62.96SELL800$50,368.00----
2026-09-22 09:32:00$63.00SELL800$50,400.00----
2026-09-22 09:31:00$62.98SELL800$50,384.00----
2026-09-22 09:30:00$62.80SELL800$50,240.00----
2026-09-21 15:59:00$62.61SELL810$50,714.10----
2026-09-21 15:58:00$62.59SELL810$50,693.90----
2026-09-21 15:57:00$62.56SELL810$50,673.60----
2026-09-21 15:56:00$62.54SELL810$50,657.40----
2026-09-21 15:55:00$62.52SELL810$50,641.20----
2026-09-21 15:54:00$62.52SELL810$50,641.20----
2026-09-21 15:53:00$62.50SELL810$50,625.00----
2026-09-21 15:52:00$62.54SELL810$50,653.40----
2026-09-21 15:51:00$62.55SELL810$50,665.50----
2026-09-21 15:50:00$62.54SELL810$50,657.40----
2026-09-21 15:49:00$62.46SELL810$50,592.60----
2026-09-21 15:48:00$62.48SELL810$50,608.80----
2026-09-21 15:47:00$62.47SELL810$50,600.70----
2026-09-21 15:46:00$62.46SELL810$50,592.60----
2026-09-21 15:45:00$62.47SELL810$50,600.70----
2026-09-21 15:44:00$62.48SELL810$50,608.80----
2026-09-21 15:43:00$62.47SELL810$50,600.70----
2026-09-21 15:42:00$62.46SELL810$50,592.60----
2026-09-21 15:41:00$62.50SELL810$50,620.90----
2026-09-21 15:40:00$62.49SELL810$50,616.90----
2026-09-21 15:39:00$62.48SELL810$50,608.80----
2026-09-21 15:38:00$62.49SELL810$50,616.90----
2026-09-21 15:37:00$62.47SELL810$50,600.70----
2026-09-21 15:36:00$62.48SELL810$50,608.80----
2026-09-21 15:35:00$62.45SELL810$50,584.50----
2026-09-21 15:34:00$62.42SELL810$50,560.20----
2026-09-21 15:33:00$62.42SELL810$50,560.20----
2026-09-21 15:32:00$62.43SELL810$50,568.30----
2026-09-21 15:31:00$62.51SELL810$50,629.10----
2026-09-21 15:30:00$62.50SELL810$50,625.00----
2026-09-21 15:29:00$62.52SELL810$50,637.10----
2026-09-21 15:28:00$62.51SELL810$50,633.10----
2026-09-21 15:27:00$62.51SELL810$50,633.10----
2026-09-21 15:26:00$62.50SELL810$50,625.00----
2026-09-21 15:24:00$62.52SELL810$50,641.20----
2026-09-21 15:23:00$62.52SELL810$50,641.20----
2026-09-21 15:22:00$62.54SELL810$50,657.40----
2026-09-21 15:21:00$62.53SELL810$50,649.30----
2026-09-21 15:20:00$62.57SELL810$50,681.70----
2026-09-21 15:19:00$62.57SELL810$50,681.70----
2026-09-21 15:18:00$62.57SELL810$50,681.70----
2026-09-21 15:17:00$62.55SELL810$50,665.50----
2026-09-21 15:16:00$62.57SELL810$50,681.70----
2026-09-21 15:15:00$62.56SELL810$50,673.60----
2026-09-21 15:14:00$62.59SELL810$50,697.90----
2026-09-21 15:13:00$62.59SELL810$50,697.90----
2026-09-21 15:12:00$62.57SELL810$50,681.70----
2026-09-21 15:11:00$62.55SELL810$50,665.50----
2026-09-21 15:10:00$62.52SELL810$50,641.20----
2026-09-21 15:09:00$62.57SELL810$50,677.60----
2026-09-21 15:08:00$62.54SELL810$50,657.40----
2026-09-21 15:07:00$62.54SELL810$50,657.40----
2026-09-21 15:06:00$62.55SELL810$50,665.50----
2026-09-21 15:05:00$62.53SELL810$50,649.30----
2026-09-21 15:04:00$62.54SELL810$50,657.40----
2026-09-21 15:03:00$62.52SELL810$50,641.20----
2026-09-21 15:02:00$62.52SELL810$50,641.20----
2026-09-21 15:01:00$62.54SELL810$50,657.40----
2026-09-21 15:00:00$62.54SELL810$50,657.40----
2026-09-21 14:59:00$62.53SELL810$50,649.30----
2026-09-21 14:58:00$62.51SELL810$50,633.10----
2026-09-21 14:57:00$62.51SELL810$50,629.10----
2026-09-21 14:56:00$62.52SELL810$50,641.20----
2026-09-21 14:55:00$62.52SELL810$50,641.20----
2026-09-21 14:54:00$62.52SELL810$50,641.20----
2026-09-21 14:53:00$62.53SELL810$50,649.30----
2026-09-21 14:52:00$62.49SELL810$50,616.90----
2026-09-21 14:51:00$62.49SELL810$50,612.90----
2026-09-21 14:50:00$62.50SELL810$50,625.00----
2026-09-21 14:49:00$62.52SELL810$50,641.20----
2026-09-21 14:48:00$62.51SELL810$50,633.10----
2026-09-21 14:47:00$62.51SELL810$50,633.10----
2026-09-21 14:46:00$62.54SELL810$50,653.40----
2026-09-21 14:45:00$62.54SELL810$50,657.40----
2026-09-21 14:44:00$62.53SELL810$50,649.30----
2026-09-21 14:43:00$62.54SELL810$50,657.40----
2026-09-21 14:42:00$62.57SELL810$50,681.70----
2026-09-21 14:41:00$62.56SELL810$50,673.60----
2026-09-21 14:40:00$62.56SELL810$50,673.60----
2026-09-21 14:39:00$62.56SELL810$50,673.60----
2026-09-21 14:38:00$62.56SELL810$50,673.60----
2026-09-21 14:37:00$62.56SELL810$50,673.60----
2026-09-21 14:36:00$62.53SELL810$50,649.30----
2026-09-21 14:35:00$62.53SELL810$50,649.30----
2026-09-21 14:34:00$62.53SELL810$50,645.20----
2026-09-21 14:33:00$62.51SELL810$50,633.10----
2026-09-21 14:32:00$62.49SELL810$50,616.90----
2026-09-21 14:31:00$62.50SELL810$50,625.00----
2026-09-21 14:30:00$62.50SELL810$50,625.00----
2026-09-21 14:29:00$62.49SELL810$50,616.90----
2026-09-21 14:28:00$62.49SELL810$50,616.90----
2026-09-21 14:27:00$62.50SELL810$50,625.00----
2026-09-21 14:26:00$62.53SELL810$50,649.30----
2026-09-21 14:25:00$62.52SELL810$50,641.20----
2026-09-21 14:24:00$62.52SELL810$50,641.20----
2026-09-21 14:23:00$62.51SELL810$50,633.10----
2026-09-21 14:22:00$62.51SELL810$50,633.10----
2026-09-21 14:21:00$62.50SELL810$50,625.00----
2026-09-21 14:20:00$62.49SELL810$50,616.90----
2026-09-21 14:19:00$62.48SELL810$50,608.80----
2026-09-21 14:18:00$62.48SELL810$50,608.80----
2026-09-21 14:17:00$62.47SELL810$50,600.70----
2026-09-21 14:16:00$62.45SELL810$50,584.50----
2026-09-21 14:15:00$62.46SELL810$50,592.60----
2026-09-21 14:14:00$62.45SELL810$50,584.50----
2026-09-21 14:13:00$62.46SELL810$50,592.60----
2026-09-21 14:12:00$62.46SELL810$50,592.60----
2026-09-21 14:11:00$62.46SELL810$50,592.60----
2026-09-21 14:10:00$62.46SELL810$50,592.60----
2026-09-21 14:09:00$62.42SELL810$50,560.20----
2026-09-21 14:08:00$62.42SELL810$50,560.20----
2026-09-21 14:07:00$62.42SELL810$50,560.20----
2026-09-21 13:26:00$62.40SELL810$50,544.00----
2026-09-21 13:25:00$62.41SELL810$50,552.10----
2026-09-21 13:24:00$62.41SELL810$50,552.10----
2026-09-21 13:21:00$62.40SELL810$50,544.00----
2026-09-21 12:17:00$62.40SELL810$50,544.00----
2026-09-21 11:50:00$62.40SELL810$50,544.00----
2026-09-21 11:48:00$62.41SELL810$50,552.10----
2026-09-21 11:47:00$62.45SELL810$50,584.50----
2026-09-21 11:46:00$62.44SELL810$50,576.40----
2026-09-21 11:45:00$62.43SELL810$50,568.30----
2026-09-21 11:44:00$62.45SELL810$50,584.50----
2026-09-21 11:43:00$62.42SELL810$50,560.20----
2026-09-21 11:42:00$62.42SELL810$50,560.20----
2026-09-21 11:41:00$62.45SELL810$50,584.50----
2026-09-21 11:40:00$62.43SELL810$50,564.20----
2026-09-21 11:39:00$62.41SELL810$50,552.10----
2026-09-21 10:50:00$62.43SELL810$50,568.30----
2026-09-21 10:49:00$62.45SELL810$50,584.50----
2026-09-21 10:48:00$62.45SELL810$50,584.50----
2026-09-21 10:47:00$62.51SELL810$50,633.10----
2026-09-21 10:46:00$62.49SELL810$50,616.90----
2026-09-21 10:45:00$62.48SELL810$50,608.80----
2026-09-21 10:44:00$62.52SELL810$50,641.20----
2026-09-21 10:43:00$62.54SELL810$50,657.40----
2026-09-21 10:42:00$62.54SELL810$50,657.40----
2026-09-21 10:41:00$62.53SELL810$50,649.30----
2026-09-21 10:40:00$62.55SELL810$50,665.50----
2026-09-21 10:39:00$62.55SELL810$50,665.50----
2026-09-21 10:38:00$62.51SELL810$50,633.10----
2026-09-21 10:37:00$62.48SELL810$50,608.80----
2026-09-21 10:36:00$62.48SELL810$50,608.80----
2026-09-21 10:35:00$62.53SELL810$50,649.30----
2026-09-21 10:34:00$62.54SELL810$50,657.40----
2026-09-21 10:33:00$62.55SELL810$50,665.50----
2026-09-21 10:32:00$62.53SELL810$50,649.30----
2026-09-21 10:31:00$62.55SELL810$50,665.50----
2026-09-21 10:30:00$62.61SELL810$50,714.10----
2026-09-21 10:29:00$62.59SELL810$50,697.90----
2026-09-21 10:28:00$62.61SELL810$50,714.10----
2026-09-21 10:27:00$62.58SELL810$50,689.80----
2026-09-21 10:26:00$62.59SELL810$50,697.90----
2026-09-21 10:25:00$62.61SELL810$50,714.10----
2026-09-21 10:24:00$62.59SELL810$50,697.90----
2026-09-21 10:23:00$62.58SELL810$50,689.80----
2026-09-21 10:22:00$62.57SELL810$50,681.70----
2026-09-21 10:21:00$62.59SELL810$50,697.90----
2026-09-21 10:20:00$62.57SELL810$50,681.70----
2026-09-21 10:19:00$62.55SELL810$50,665.50----
2026-09-21 10:18:00$62.57SELL810$50,681.70----
2026-09-21 10:17:00$62.55SELL810$50,665.50----
2026-09-21 10:16:00$62.55SELL810$50,665.50----
2026-09-21 10:15:00$62.54SELL810$50,657.40----
2026-09-21 10:14:00$62.56SELL810$50,673.60----
2026-09-21 10:13:00$62.56SELL810$50,673.60----
2026-09-21 10:12:00$62.55SELL810$50,665.50----
2026-09-21 10:11:00$62.54SELL810$50,657.40----
2026-09-21 10:10:00$62.60SELL810$50,706.00----
2026-09-21 10:09:00$62.58SELL810$50,689.80----
2026-09-21 10:08:00$62.55SELL810$50,665.50----
2026-09-21 10:07:00$62.57SELL810$50,681.70----
2026-09-21 10:06:00$62.58SELL810$50,689.80----
2026-09-21 10:05:00$62.54SELL810$50,657.40----
2026-09-21 10:04:00$62.58SELL810$50,689.80----
2026-09-21 10:03:00$62.60SELL810$50,706.00----
2026-09-21 10:02:00$62.56SELL810$50,673.60----
2026-09-21 10:01:00$62.58SELL810$50,689.80----
2026-09-21 10:00:00$62.56SELL810$50,673.60----
2026-09-21 09:59:00$62.54SELL810$50,657.40----
2026-09-21 09:58:00$62.53SELL810$50,649.30----
2026-09-21 09:57:00$62.52SELL810$50,641.20----
2026-09-21 09:56:00$62.59SELL810$50,697.90----
2026-09-21 09:55:00$62.61SELL810$50,714.10----
2026-09-21 09:54:00$62.59SELL810$50,697.90----
2026-09-21 09:53:00$62.60SELL810$50,706.00----
2026-09-21 09:52:00$62.65SELL810$50,746.50----
2026-09-21 09:51:00$62.61SELL810$50,714.10----
2026-09-21 09:50:00$62.59SELL810$50,697.90----
2026-09-21 09:49:00$62.59SELL810$50,697.90----
2026-09-21 09:48:00$62.55SELL810$50,665.50----
2026-09-21 09:47:00$62.47SELL810$50,600.70----
2026-09-21 09:46:00$62.49SELL810$50,616.90----
2026-09-21 09:45:00$62.48SELL810$50,608.80----
2026-09-21 09:44:00$62.48SELL810$50,608.80----
2026-09-21 09:43:00$62.48SELL810$50,608.80----
2026-09-21 09:42:00$62.46SELL810$50,592.60----
2026-09-21 09:41:00$62.47SELL810$50,600.70----
2026-09-21 09:40:00$62.46SELL810$50,592.60----
2026-09-21 09:39:00$62.48SELL810$50,608.80----
2026-09-21 09:38:00$62.50SELL810$50,625.00----
2026-09-21 09:37:00$62.55SELL810$50,665.50----
2026-09-21 09:36:00$62.46SELL810$50,592.60----
2026-09-21 09:35:00$62.45SELL810$50,584.50----
2026-09-21 09:34:00$62.43SELL810$50,568.30----
2026-09-21 09:33:00$62.45SELL810$50,584.50----
2026-09-21 09:32:00$62.45SELL810$50,584.50----
2026-09-21 09:31:00$62.43SELL810$50,568.30----
2026-09-21 09:30:00$62.35SELL810$50,503.50----
2026-09-18 15:59:00$62.10SELL820$50,922.00----
2026-09-18 15:58:00$62.00SELL820$50,840.00----
2026-09-18 15:57:00$62.00SELL820$50,840.00----
2026-09-18 15:56:00$62.02SELL820$50,856.40----
2026-09-18 15:55:00$62.01SELL820$50,848.20----
2026-09-18 15:54:00$62.06SELL820$50,889.20----
2026-09-18 15:53:00$62.03SELL820$50,864.60----
2026-09-18 15:52:00$62.04SELL820$50,872.80----
2026-09-18 15:51:00$62.05SELL820$50,881.00----
2026-09-18 15:50:00$62.06SELL820$50,889.20----
2026-09-18 15:49:00$62.08SELL820$50,905.60----
2026-09-18 15:48:00$62.09SELL820$50,913.80----
2026-09-18 15:47:00$62.08SELL820$50,905.60----
2026-09-18 15:46:00$62.07SELL820$50,897.40----
2026-09-18 15:45:00$62.05SELL820$50,881.00----
2026-09-18 15:43:00$62.05SELL820$50,881.00----
2026-09-18 15:42:00$62.05SELL820$50,881.00----
2026-09-18 15:41:00$62.05SELL820$50,881.00----
2026-09-18 15:40:00$62.05SELL820$50,881.00----
2026-09-18 15:39:00$62.07SELL820$50,897.40----
2026-09-18 15:38:00$62.05SELL820$50,881.00----
2026-09-18 15:37:00$62.05SELL820$50,881.00----
2026-09-18 15:36:00$62.06SELL820$50,889.20----
2026-09-18 15:35:00$62.05SELL820$50,881.00----
2026-09-18 15:34:00$62.03SELL820$50,864.60----
2026-09-18 15:33:00$62.03SELL820$50,864.60----
2026-09-18 15:32:00$62.01SELL820$50,848.20----
2026-09-18 15:31:00$61.99SELL820$50,831.80----
2026-09-18 15:30:00$61.93SELL820$50,782.60----
2026-09-18 15:29:00$61.93SELL820$50,782.60----
2026-09-18 15:28:00$61.94SELL820$50,790.80----
2026-09-18 15:27:00$61.96SELL820$50,807.20----
2026-09-18 15:26:00$61.97SELL820$50,815.40----
2026-09-18 15:25:00$61.96SELL820$50,807.20----
2026-09-18 15:24:00$61.96SELL820$50,807.20----
2026-09-18 15:23:00$61.95SELL820$50,799.00----
2026-09-18 15:22:00$61.98SELL820$50,823.60----
2026-09-18 15:21:00$61.96SELL820$50,807.20----
2026-09-18 15:20:00$61.95SELL820$50,799.00----
2026-09-18 15:19:00$61.92SELL820$50,774.40----
2026-09-18 15:18:00$61.95SELL820$50,799.00----
2026-09-18 15:17:00$61.96SELL820$50,807.20----
2026-09-18 15:16:00$61.97SELL820$50,815.40----
2026-09-18 15:15:00$61.99SELL820$50,831.80----
2026-09-18 15:14:00$62.01SELL820$50,848.20----
2026-09-18 15:13:00$62.03SELL820$50,864.60----
2026-09-18 15:12:00$62.06SELL820$50,889.20----
2026-09-18 15:11:00$62.03SELL820$50,864.60----
2026-09-18 15:10:00$62.04SELL820$50,872.80----
2026-09-18 15:09:00$62.05SELL820$50,881.00----
2026-09-18 15:08:00$62.04SELL820$50,872.80----
2026-09-18 15:07:00$61.98SELL820$50,823.60----
2026-09-18 15:06:00$61.97SELL820$50,815.40----
2026-09-18 15:05:00$61.97SELL820$50,815.40----
2026-09-18 15:04:00$61.96SELL820$50,807.20----
2026-09-18 15:03:00$61.96SELL820$50,807.20----
2026-09-18 15:02:00$61.95SELL820$50,799.00----
2026-09-18 15:01:00$61.95SELL820$50,799.00----
2026-09-18 15:00:00$61.94SELL820$50,790.80----
2026-09-18 14:59:00$61.93SELL820$50,782.60----
2026-09-18 14:58:00$61.92SELL820$50,774.40----
2026-09-18 14:57:00$61.91SELL820$50,766.20----
2026-09-18 14:56:00$61.91SELL820$50,766.20----
2026-09-18 14:54:00$61.91SELL820$50,766.20----
2026-09-18 14:53:00$61.91SELL820$50,766.20----
2026-09-18 14:52:00$61.90SELL820$50,758.00----
2026-09-18 14:51:00$61.90SELL820$50,758.00----
2026-09-18 14:50:00$61.91SELL820$50,766.20----
2026-09-18 14:46:00$61.91SELL820$50,766.20----
2026-09-18 14:45:00$61.90SELL820$50,758.00----
2026-09-18 14:44:00$61.89SELL820$50,749.80----
2026-09-18 14:43:00$61.89SELL820$50,749.80----
2026-09-18 14:42:00$61.91SELL820$50,766.20----
2026-09-18 14:41:00$61.89SELL820$50,749.80----
2026-09-18 14:40:00$61.89SELL820$50,749.80----
2026-09-18 14:39:00$61.87SELL820$50,733.40----
2026-09-18 14:38:00$61.88SELL820$50,741.60----
2026-09-18 14:37:00$61.87SELL820$50,733.40----
2026-09-18 14:36:00$61.88SELL820$50,741.60----
2026-09-18 14:35:00$61.87SELL820$50,733.40----
2026-09-18 14:34:00$61.87SELL820$50,733.40----
2026-09-18 14:33:00$61.86SELL820$50,725.20----
2026-09-18 14:32:00$61.87SELL820$50,733.40----
2026-09-18 14:31:00$61.87SELL820$50,733.40----
2026-09-18 14:30:00$61.91SELL820$50,766.20----
2026-09-18 14:29:00$61.92SELL820$50,774.40----
2026-09-18 14:28:00$61.92SELL820$50,774.40----
2026-09-18 14:27:00$61.90SELL820$50,758.00----
2026-09-18 14:26:00$61.91SELL820$50,766.20----
2026-09-18 14:25:00$61.90SELL820$50,758.00----
2026-09-18 14:24:00$61.85SELL820$50,717.00----
2026-09-18 14:23:00$61.85SELL820$50,717.00----
2026-09-18 14:22:00$61.88SELL820$50,741.60----
2026-09-18 14:21:00$61.85SELL820$50,717.00----
2026-09-18 14:20:00$61.87SELL820$50,733.40----
2026-09-18 14:19:00$61.88SELL820$50,741.60----
2026-09-18 14:18:00$61.88SELL820$50,741.60----
2026-09-18 14:17:00$61.89SELL820$50,749.80----
2026-09-18 14:16:00$61.90SELL820$50,758.00----
2026-09-18 14:15:00$61.88SELL820$50,741.60----
2026-09-18 14:14:00$61.88SELL820$50,741.60----
2026-09-18 14:13:00$61.88SELL820$50,741.60----
2026-09-18 14:12:00$61.88SELL820$50,741.60----
2026-09-18 14:11:00$61.87SELL820$50,733.40----
2026-09-18 14:10:00$61.87SELL820$50,733.40----
2026-09-18 14:09:00$61.84SELL820$50,708.80----
2026-09-18 14:08:00$61.82SELL820$50,692.40----
2026-09-18 14:06:00$61.84SELL820$50,708.80----
2026-09-18 14:05:00$61.81SELL820$50,684.20----
2026-09-18 14:04:00$61.82SELL820$50,692.40----
2026-09-18 14:03:00$61.82SELL820$50,692.40----
2026-09-18 14:02:00$61.82SELL820$50,692.40----
2026-09-18 14:01:00$61.81SELL820$50,684.20----
2026-09-18 14:00:00$61.81SELL820$50,684.20----
2026-09-18 13:59:00$61.80SELL820$50,676.00----
2026-09-18 13:58:00$61.78SELL820$50,659.60----
2026-09-18 12:24:00$61.77SELL820$50,651.40----
2026-09-18 12:12:00$61.77SELL820$50,651.40----
2026-09-18 12:11:00$61.79SELL820$50,667.80----
2026-09-18 12:10:00$61.78SELL820$50,659.60----
2026-09-18 12:09:00$61.80SELL820$50,676.00----
2026-09-18 12:08:00$61.81SELL820$50,684.20----
2026-09-18 12:07:00$61.80SELL820$50,676.00----
2026-09-18 12:06:00$61.79SELL820$50,667.80----
2026-09-18 11:59:00$61.77SELL820$50,651.40----
2026-09-18 11:57:00$61.77SELL820$50,651.40----
2026-09-18 11:56:00$61.84SELL820$50,708.80----
2026-09-18 11:55:00$61.84SELL820$50,708.80----
2026-09-18 11:54:00$61.84SELL820$50,708.80----
2026-09-18 11:53:00$61.87SELL820$50,733.40----
2026-09-18 11:52:00$61.87SELL820$50,733.40----
2026-09-18 11:51:00$61.86SELL820$50,725.20----
2026-09-18 11:50:00$61.86SELL820$50,725.20----
2026-09-18 11:49:00$61.86SELL820$50,725.20----
2026-09-18 11:48:00$61.87SELL820$50,733.40----
2026-09-18 11:47:00$61.89SELL820$50,749.80----
2026-09-18 11:46:00$61.88SELL820$50,741.60----
2026-09-18 11:45:00$61.84SELL820$50,708.80----
2026-09-18 11:44:00$61.84SELL820$50,708.80----
2026-09-18 11:43:00$61.84SELL820$50,708.80----
2026-09-18 11:42:00$61.84SELL820$50,708.80----
2026-09-18 11:41:00$61.85SELL820$50,717.00----
2026-09-18 11:40:00$61.84SELL820$50,708.80----
2026-09-18 11:39:00$61.84SELL820$50,708.80----
2026-09-18 11:38:00$61.85SELL820$50,717.00----
2026-09-18 11:37:00$61.84SELL820$50,708.80----
2026-09-18 11:36:00$61.85SELL820$50,717.00----
2026-09-18 11:35:00$61.85SELL820$50,717.00----
2026-09-18 11:34:00$61.78SELL820$50,659.60----
2026-09-18 11:33:00$61.79SELL820$50,667.80----
2026-09-18 11:26:00$61.77SELL820$50,651.40----
2026-09-18 11:25:00$61.77SELL820$50,651.40----
2026-09-18 11:23:00$61.77SELL820$50,651.40----
2026-09-17 15:08:00$61.77SELL810$50,033.70----
2026-09-17 15:07:00$61.77SELL810$50,033.70----
2026-09-17 15:06:00$61.80SELL810$50,058.00----
2026-09-17 15:05:00$61.79SELL810$50,049.90----
2026-09-17 15:04:00$61.80SELL810$50,058.00----
2026-09-17 15:03:00$61.80SELL810$50,058.00----
2026-09-17 15:02:00$61.80SELL810$50,058.00----
2026-09-17 15:01:00$61.82SELL810$50,074.20----
2026-09-17 15:00:00$61.81SELL810$50,066.10----
2026-09-17 14:59:00$61.79SELL810$50,049.90----
2026-09-17 14:58:00$61.78SELL810$50,041.80----
2026-09-17 14:56:00$61.77SELL810$50,033.70----
2026-09-17 14:39:00$61.78SELL810$50,041.80----
2026-09-17 14:38:00$61.77SELL810$50,033.70----
2026-09-17 14:36:00$61.79SELL810$50,049.90----
2026-09-17 14:35:00$61.80SELL810$50,058.00----
2026-09-17 14:34:00$61.79SELL810$50,049.90----
2026-09-17 14:33:00$61.77SELL810$50,033.70----
2026-09-17 14:30:00$61.77SELL810$50,033.70----
2026-09-17 14:29:00$61.77SELL810$50,033.70----
2026-09-17 14:28:00$61.77SELL810$50,033.70----
2026-09-17 14:27:00$61.80SELL810$50,058.00----
2026-09-17 14:26:00$61.80SELL810$50,058.00----
2026-09-17 14:25:00$61.81SELL810$50,066.10----
2026-09-17 14:24:00$61.82SELL810$50,074.20----
2026-09-17 14:23:00$61.87SELL810$50,114.70----
2026-09-17 14:22:00$61.87SELL810$50,114.70----
2026-09-17 14:21:00$61.90SELL810$50,139.00----
2026-09-17 14:20:00$61.90SELL810$50,139.00----
2026-09-17 14:18:00$61.90SELL810$50,139.00----
2026-09-17 14:17:00$61.90SELL810$50,139.00----
2026-09-17 14:16:00$61.90SELL810$50,139.00----
2026-09-17 14:15:00$61.91SELL810$50,147.10----
2026-09-17 14:14:00$61.91SELL810$50,147.10----
2026-09-17 14:13:00$61.91SELL810$50,147.10----
2026-09-17 14:12:00$61.92SELL810$50,155.20----
2026-09-17 14:11:00$61.89SELL810$50,130.90----
2026-09-17 14:10:00$61.89SELL810$50,130.90----
2026-09-17 14:09:00$61.87SELL810$50,114.70----
2026-09-17 14:08:00$61.87SELL810$50,114.70----
2026-09-17 14:06:00$61.84SELL810$50,090.40----
2026-09-17 14:05:00$61.84SELL810$50,090.40----
2026-09-17 14:04:00$61.85SELL810$50,098.50----
2026-09-17 14:03:00$61.85SELL810$50,098.50----
2026-09-17 14:02:00$61.88SELL810$50,122.80----
2026-09-17 14:01:00$61.87SELL810$50,114.70----
2026-09-17 14:00:00$61.89SELL810$50,130.90----
2026-09-17 13:59:00$61.89SELL810$50,130.90----
2026-09-17 13:58:00$61.92SELL810$50,155.20----
2026-09-17 13:57:00$61.93SELL810$50,163.30----
2026-09-17 13:56:00$61.93SELL810$50,163.30----
2026-09-17 13:55:00$61.91SELL810$50,147.10----
2026-09-17 13:54:00$61.93SELL810$50,163.30----
2026-09-17 13:53:00$61.94SELL810$50,171.40----
2026-09-17 13:52:00$61.95SELL810$50,179.50----
2026-09-17 13:51:00$61.96SELL810$50,187.60----
2026-09-17 13:50:00$61.96SELL810$50,187.60----
2026-09-17 13:49:00$61.95SELL810$50,179.50----
2026-09-17 13:48:00$61.95SELL810$50,179.50----
2026-09-17 13:47:00$61.95SELL810$50,179.50----
2026-09-17 13:46:00$61.94SELL810$50,171.40----
2026-09-17 13:45:00$61.92SELL810$50,155.20----
2026-09-17 13:44:00$61.92SELL810$50,155.20----
2026-09-17 13:43:00$61.92SELL810$50,155.20----
2026-09-17 13:42:00$61.91SELL810$50,147.10----
2026-09-17 13:41:00$61.93SELL810$50,163.30----
2026-09-17 13:40:00$61.92SELL810$50,155.20----
2026-09-17 13:39:00$61.91SELL810$50,147.10----
2026-09-17 13:38:00$61.92SELL810$50,155.20----
2026-09-17 13:37:00$61.92SELL810$50,155.20----
2026-09-17 13:36:00$61.90SELL810$50,139.00----
2026-09-17 13:35:00$61.91SELL810$50,147.10----
2026-09-17 13:34:00$61.89SELL810$50,130.90----
2026-09-17 13:33:00$61.96SELL810$50,187.60----
2026-09-17 13:32:00$61.95SELL810$50,179.50----
2026-09-17 13:31:00$61.95SELL810$50,179.50----
2026-09-17 13:30:00$61.97SELL810$50,195.70----
2026-09-17 13:29:00$61.97SELL810$50,195.70----
2026-09-17 13:28:00$61.95SELL810$50,179.50----
2026-09-17 13:27:00$61.95SELL810$50,179.50----
2026-09-17 13:26:00$61.91SELL810$50,147.10----
2026-09-17 13:25:00$61.91SELL810$50,147.10----
2026-09-17 13:24:00$61.88SELL810$50,122.80----
2026-09-17 13:23:00$61.90SELL810$50,139.00----
2026-09-17 13:21:00$61.88SELL810$50,122.80----
2026-09-17 13:20:00$61.88SELL810$50,122.80----
2026-09-17 13:19:00$61.85SELL810$50,098.50----
2026-09-17 13:18:00$61.84SELL810$50,090.40----
2026-09-17 13:17:00$61.84SELL810$50,090.40----
2026-09-17 13:16:00$61.87SELL810$50,114.70----
2026-09-17 13:15:00$61.87SELL810$50,114.70----
2026-09-17 13:13:00$61.83SELL810$50,082.30----
2026-09-17 13:12:00$61.79SELL810$50,049.90----
2026-09-17 13:11:00$61.76SELL810$50,025.60----
2026-09-17 13:10:00$61.78SELL810$50,041.80----
2026-09-17 13:09:00$61.78SELL810$50,041.80----
2026-09-17 13:08:00$61.81SELL810$50,066.10----
2026-09-17 13:07:00$61.81SELL810$50,066.10----
2026-09-17 13:06:00$61.81SELL810$50,066.10----
2026-09-17 13:05:00$61.79SELL810$50,049.90----
2026-09-17 13:04:00$61.77SELL810$50,033.70----
2026-09-17 13:03:00$61.76SELL810$50,025.60----
2026-09-17 13:02:00$61.78SELL810$50,041.80----
2026-09-17 13:01:00$61.81SELL810$50,066.10----
2026-09-17 13:00:00$61.80SELL810$50,058.00----
2026-09-17 12:59:00$61.79SELL810$50,049.90----
2026-09-17 12:58:00$61.78SELL810$50,041.80----
2026-09-17 12:57:00$61.79SELL810$50,049.90----
2026-09-17 12:56:00$61.78SELL810$50,041.80----
2026-09-17 12:55:00$61.78SELL810$50,041.80----
2026-09-17 12:54:00$61.83SELL810$50,082.30----
2026-09-17 12:53:00$61.83SELL810$50,082.30----
2026-09-17 12:52:00$61.84SELL810$50,090.40----
2026-09-17 12:51:00$61.84SELL810$50,090.40----
2026-09-17 12:50:00$61.83SELL810$50,082.30----
2026-09-17 12:49:00$61.82SELL810$50,074.20----
2026-09-17 12:48:00$61.84SELL810$50,090.40----
2026-09-17 12:47:00$61.84SELL810$50,090.40----
2026-09-17 12:46:00$61.86SELL810$50,106.60----
2026-09-17 12:45:00$61.83SELL810$50,082.30----
2026-09-17 12:44:00$61.79SELL810$50,049.90----
2026-09-17 12:43:00$61.77SELL810$50,033.70----
2026-09-17 12:42:00$61.77SELL810$50,033.70----
2026-09-17 12:40:00$61.77SELL810$50,033.70----
2026-09-17 12:39:00$61.77SELL810$50,033.70----
2026-09-17 12:37:00$61.78SELL810$50,041.80----
2026-09-17 12:36:00$61.76SELL810$50,025.60----
2026-09-17 12:35:00$61.76SELL810$50,025.60----
2026-09-17 12:34:00$61.78SELL810$50,041.80----
2026-09-17 12:33:00$61.77SELL810$50,033.70----
2026-09-17 12:32:00$61.80SELL810$50,058.00----
2026-09-17 12:31:00$61.79SELL810$50,049.90----
2026-09-17 12:30:00$61.75SELL810$50,017.50----
2026-09-17 12:29:00$61.76SELL810$50,025.60----
2026-09-17 12:28:00$61.74SELL810$50,009.40----
2026-09-17 12:27:00$61.75SELL810$50,017.50----
2026-09-17 12:26:00$61.73SELL810$50,001.30----
2026-09-17 12:25:00$61.72SELL810$49,993.20----
2026-09-17 12:24:00$61.72SELL810$49,993.20----
2026-09-17 12:23:00$61.73SELL810$50,001.30----
2026-09-17 12:22:00$61.75SELL810$50,017.50----
2026-09-17 12:21:00$61.73SELL810$50,001.30----
2026-09-17 12:20:00$61.73SELL810$50,001.30----
2026-09-17 12:19:00$61.74SELL810$50,009.40----
2026-09-17 12:18:00$61.75SELL810$50,017.50----
2026-09-17 12:17:00$61.74SELL810$50,009.40----
2026-09-17 12:16:00$61.75SELL810$50,017.50----
2026-09-17 12:15:00$61.74SELL810$50,009.40----
2026-09-17 12:14:00$61.73SELL810$50,001.30----
2026-09-17 12:13:00$61.72SELL810$49,993.20----
2026-09-17 12:12:00$61.72SELL810$49,993.20----
2026-09-17 12:11:00$61.72SELL810$49,993.20----
2026-09-17 12:10:00$61.73SELL810$50,001.30----
2026-09-17 12:09:00$61.75SELL810$50,017.50----
2026-09-17 12:08:00$61.75SELL810$50,017.50----
2026-09-17 12:07:00$61.77SELL810$50,033.70----
2026-09-17 12:06:00$61.77SELL810$50,033.70----
2026-09-17 12:05:00$61.78SELL810$50,041.80----
2026-09-17 12:04:00$61.76SELL810$50,025.60----
2026-09-17 12:03:00$61.76SELL810$50,025.60----
2026-09-17 12:02:00$61.73SELL810$50,001.30----
2026-09-17 12:01:00$61.71SELL810$49,985.10----
2026-09-17 12:00:00$61.72SELL810$49,993.20----
2026-09-17 11:59:00$61.71SELL810$49,985.10----
2026-09-17 10:26:00$61.70SELL810$49,977.00----
2026-09-17 10:25:00$61.70SELL810$49,977.00----
2026-09-17 10:22:00$61.72SELL810$49,993.20----
2026-09-17 09:41:00$61.71SELL810$49,985.10----
2026-09-17 09:40:00$61.73SELL810$50,001.30----
2026-09-17 09:39:00$61.79SELL810$50,049.90----
2026-09-17 09:38:00$61.85SELL810$50,098.50----
2026-09-17 09:37:00$61.85SELL810$50,098.50----
2026-09-17 09:36:00$61.86SELL810$50,106.60----
2026-09-17 09:35:00$61.81SELL810$50,066.10----
2026-09-17 09:34:00$61.73SELL810$50,001.30----
2026-09-17 09:33:00$61.81SELL810$50,066.10----
2026-09-17 09:32:00$61.84SELL810$50,090.40----
2026-09-17 09:31:00$61.84SELL810$50,090.40----
2026-09-16 14:25:00$61.52SELL820$50,446.40----
2026-09-16 14:24:00$61.54SELL820$50,462.80----
2026-09-16 14:23:00$61.50SELL820$50,430.00----
2026-09-16 12:04:00$61.50SELL820$50,430.00----
2026-09-16 12:03:00$61.50SELL820$50,430.00----
2026-09-16 12:01:00$61.50SELL820$50,430.00----
2026-09-16 12:00:00$61.50SELL820$50,430.00----
2026-09-16 11:59:00$61.51SELL820$50,438.20----
2026-09-16 11:58:00$61.53SELL820$50,454.60----
2026-09-16 11:57:00$61.50SELL820$50,430.00----
2026-09-16 11:55:00$61.50SELL820$50,430.00----
2026-09-16 11:54:00$61.55SELL820$50,471.00----
2026-09-16 11:53:00$61.58SELL820$50,495.60----
2026-09-16 11:52:00$61.54SELL820$50,462.80----
2026-09-16 11:51:00$61.55SELL820$50,471.00----
2026-09-16 11:50:00$61.54SELL820$50,462.80----
2026-09-16 11:49:00$61.55SELL820$50,471.00----
2026-09-16 11:48:00$61.56SELL820$50,479.20----
2026-09-16 11:47:00$61.58SELL820$50,495.60----
2026-09-16 11:46:00$61.52SELL820$50,446.40----
2026-09-16 11:45:00$61.52SELL820$50,446.40----
2026-09-16 11:44:00$61.51SELL820$50,438.20----
2026-09-16 11:43:00$61.50SELL820$50,430.00----
2026-09-16 11:42:00$61.50SELL820$50,430.00----
2026-09-16 11:41:00$61.50SELL820$50,430.00----
2026-09-16 11:40:00$61.51SELL820$50,438.20----
2026-09-16 11:39:00$61.50SELL820$50,430.00----
2026-09-16 11:38:00$61.51SELL820$50,438.20----
2026-09-16 11:11:00$61.51SELL820$50,438.20----
2026-09-16 11:09:00$61.52SELL820$50,446.40----
2026-09-04 12:04:00$61.45SELL820$50,389.00----

Buy Times -> Sold

1713 -> 90.25% -> 1546

Sell Times -> Sold

2363 -> 65.43% -> 1546

Average Cost

$49,747.93
Min: $48,970.40 - Max: $50,405.00

Average Hold Days

10.5 days
Min: 2 - Max: 16

Average Gain

$1,194.57
Min: $500.20 - Max: $2,329.00

Average Gain (%)

2.4%
Min: 0.99% - Max: 4.65%

Buy Times -> Still Hold

1713 -> 9.75% -> 167

Avg. Hold Cost (Not Sold)

$49,163.11
Min: $48,600.80 - Max: $50,151.20

Avg. Hold Days (Not Sold)

2.9 days
Min: 2 - Max: 3

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-06 10:29:00$60.46BUY820$49,577.20--Hold--2
2026-11-06 10:28:00$60.49BUY820$49,601.80--Hold--2
2026-11-06 10:11:00$60.49BUY820$49,601.80--Hold--2
2026-11-06 10:10:00$60.44BUY820$49,560.80--Hold--2
2026-11-06 10:09:00$60.42BUY820$49,544.40--Hold--2
2026-11-06 10:08:00$60.46BUY820$49,577.20--Hold--2
2026-11-06 10:04:00$60.52BUY820$49,626.40--Hold--2
2026-11-06 10:03:00$60.57BUY820$49,667.40--Hold--2
2026-11-06 10:02:00$60.53BUY820$49,634.60--Hold--2
2026-11-06 10:01:00$60.62BUY820$49,708.40--Hold--2
2026-11-06 09:57:00$60.62BUY820$49,708.40--Hold--2
2026-11-06 09:55:00$60.67BUY820$49,749.40--Hold--2
2026-11-06 09:54:00$60.75BUY820$49,815.00--Hold--2
2026-11-06 09:38:00$60.86BUY820$49,905.20--Hold--2
2026-11-06 09:36:00$61.13BUY820$50,126.60--Hold--2
2026-11-06 09:30:00$61.16BUY820$50,151.20--Hold--2
2026-11-05 15:59:00$61.59BUY790$48,656.10--Hold--3
2026-11-05 15:58:00$61.56BUY790$48,632.40--Hold--3
2026-11-05 15:57:00$61.60BUY790$48,664.00--Hold--3
2026-11-05 15:56:00$61.68BUY790$48,727.20--Hold--3
2026-11-05 15:55:00$61.65BUY790$48,703.50--Hold--3
2026-11-05 15:54:00$61.71BUY790$48,750.90--Hold--3
2026-11-05 15:52:00$61.69BUY790$48,731.10--Hold--3
2026-11-05 15:51:00$61.69BUY790$48,735.10--Hold--3
2026-11-05 15:50:00$61.62BUY790$48,679.80--Hold--3
2026-11-05 15:49:00$61.68BUY790$48,727.20--Hold--3
2026-11-05 15:48:00$61.71BUY790$48,750.90--Hold--3
2026-11-05 15:47:00$61.73BUY790$48,766.70--Hold--3
2026-11-05 15:46:00$61.69BUY790$48,735.10--Hold--3
2026-11-05 15:45:00$61.62BUY790$48,679.80--Hold--3
2026-11-05 15:44:00$61.64BUY790$48,695.60--Hold--3
2026-11-05 15:43:00$61.65BUY790$48,703.50--Hold--3
2026-11-05 15:42:00$61.58BUY790$48,648.20--Hold--3
2026-11-05 15:41:00$61.62BUY790$48,679.80--Hold--3
2026-11-05 15:40:00$61.64BUY790$48,695.60--Hold--3
2026-11-05 15:39:00$61.60BUY790$48,664.00--Hold--3
2026-11-05 15:38:00$61.56BUY790$48,632.40--Hold--3
2026-11-05 15:37:00$61.56BUY790$48,632.40--Hold--3
2026-11-05 15:36:00$61.61BUY790$48,671.90--Hold--3
2026-11-05 15:35:00$61.56BUY790$48,632.40--Hold--3
2026-11-05 15:34:00$61.60BUY790$48,664.00--Hold--3
2026-11-05 15:33:00$61.70BUY790$48,743.00--Hold--3
2026-11-05 15:32:00$61.57BUY790$48,640.30--Hold--3
2026-11-05 15:31:00$61.52BUY790$48,600.80--Hold--3
2026-11-05 15:30:00$61.65BUY790$48,703.50--Hold--3
2026-11-05 15:29:00$61.78BUY790$48,806.20--Hold--3
2026-11-05 15:28:00$61.85BUY790$48,861.50--Hold--3
2026-11-05 15:27:00$61.87BUY790$48,877.30--Hold--3
2026-11-05 15:26:00$61.79BUY790$48,814.10--Hold--3
2026-11-05 15:25:00$61.84BUY790$48,853.60--Hold--3
2026-11-05 15:23:00$61.84BUY790$48,853.60--Hold--3
2026-11-05 15:22:00$61.84BUY790$48,853.60--Hold--3
2026-11-05 15:21:00$61.86BUY790$48,869.40--Hold--3
2026-11-05 15:13:00$61.83BUY790$48,845.70--Hold--3
2026-11-05 15:12:00$61.68BUY790$48,727.20--Hold--3
2026-11-05 15:11:00$61.68BUY790$48,727.20--Hold--3
2026-11-05 15:10:00$61.78BUY790$48,806.20--Hold--3
2026-11-05 15:09:00$61.82BUY790$48,837.80--Hold--3
2026-11-05 15:08:00$61.93BUY790$48,924.70--Hold--3
2026-11-05 15:07:00$61.97BUY790$48,956.30--Hold--3
2026-11-05 15:06:00$62.02BUY790$48,995.80--Hold--3
2026-11-05 15:05:00$62.06BUY790$49,027.40--Hold--3
2026-11-05 13:24:00$62.08BUY790$49,043.20--Hold--3
2026-11-05 13:23:00$62.06BUY790$49,027.40--Hold--3
2026-11-05 13:22:00$62.08BUY790$49,043.20--Hold--3
2026-11-05 13:21:00$62.09BUY790$49,051.10--Hold--3
2026-11-05 13:09:00$62.06BUY790$49,027.40--Hold--3
2026-11-05 13:08:00$62.02BUY790$48,995.80--Hold--3
2026-11-05 13:07:00$61.99BUY790$48,972.10--Hold--3
2026-11-05 13:06:00$62.03BUY790$49,003.70--Hold--3
2026-11-05 13:05:00$61.99BUY790$48,972.10--Hold--3
2026-11-05 13:04:00$61.96BUY790$48,948.40--Hold--3
2026-11-05 13:03:00$61.90BUY790$48,901.00--Hold--3
2026-11-05 13:02:00$61.94BUY790$48,932.60--Hold--3
2026-11-05 13:01:00$61.98BUY790$48,964.20--Hold--3
2026-11-05 13:00:00$62.03BUY790$49,003.70--Hold--3
2026-11-05 12:59:00$62.08BUY790$49,043.20--Hold--3
2026-11-05 12:58:00$62.10BUY790$49,059.00--Hold--3
2026-11-05 12:57:00$62.06BUY790$49,027.40--Hold--3
2026-11-05 12:56:00$62.08BUY790$49,043.20--Hold--3
2026-11-05 12:55:00$62.12BUY790$49,074.80--Hold--3
2026-11-05 12:53:00$62.07BUY790$49,035.30--Hold--3
2026-11-05 12:52:00$62.07BUY790$49,035.30--Hold--3
2026-11-05 12:51:00$62.07BUY790$49,035.30--Hold--3
2026-11-05 12:50:00$62.06BUY790$49,027.40--Hold--3
2026-11-05 12:49:00$62.12BUY790$49,074.80--Hold--3
2026-11-05 12:48:00$62.14BUY790$49,090.60--Hold--3
2026-11-05 12:47:00$62.11BUY790$49,066.90--Hold--3
2026-11-05 12:46:00$62.05BUY790$49,019.50--Hold--3
2026-11-05 12:45:00$61.99BUY790$48,972.10--Hold--3
2026-11-05 12:44:00$62.05BUY790$49,019.50--Hold--3
2026-11-05 12:43:00$62.05BUY790$49,019.50--Hold--3
2026-11-05 12:42:00$62.09BUY790$49,051.10--Hold--3
2026-11-05 12:41:00$62.10BUY790$49,059.00--Hold--3
2026-11-05 12:40:00$62.20BUY790$49,138.00--Hold--3
2026-11-05 12:39:00$62.17BUY790$49,114.30--Hold--3
2026-11-05 12:38:00$62.19BUY790$49,130.10--Hold--3
2026-11-05 12:37:00$62.19BUY790$49,130.10--Hold--3
2026-11-05 12:36:00$62.20BUY790$49,138.00--Hold--3
2026-11-05 12:35:00$62.16BUY790$49,106.40--Hold--3
2026-11-05 12:34:00$62.20BUY790$49,138.00--Hold--3
2026-11-05 12:33:00$62.30BUY790$49,217.00--Hold--3
2026-11-05 12:32:00$62.25BUY790$49,177.50--Hold--3
2026-11-05 12:31:00$62.25BUY790$49,177.50--Hold--3
2026-11-05 12:30:00$62.29BUY790$49,209.10--Hold--3
2026-11-05 12:29:00$62.29BUY790$49,209.10--Hold--3
2026-11-05 12:28:00$62.31BUY790$49,224.90--Hold--3
2026-11-05 12:27:00$62.30BUY790$49,217.00--Hold--3
2026-11-05 12:26:00$62.28BUY790$49,201.20--Hold--3
2026-11-05 12:25:00$62.32BUY790$49,232.80--Hold--3
2026-11-05 12:24:00$62.34BUY790$49,248.60--Hold--3
2026-11-05 12:23:00$62.34BUY790$49,248.60--Hold--3
2026-11-05 12:22:00$62.34BUY790$49,248.60--Hold--3
2026-11-05 12:21:00$62.34BUY790$49,248.60--Hold--3
2026-11-05 12:20:00$62.39BUY790$49,288.10--Hold--3
2026-11-05 12:19:00$62.45BUY790$49,335.50--Hold--3
2026-11-05 12:18:00$62.42BUY790$49,311.80--Hold--3
2026-11-05 12:17:00$62.42BUY790$49,311.80--Hold--3
2026-11-05 12:16:00$62.39BUY790$49,288.10--Hold--3
2026-11-05 12:15:00$62.40BUY790$49,296.00--Hold--3
2026-11-05 12:14:00$62.46BUY790$49,343.40--Hold--3
2026-11-05 12:13:00$62.40BUY790$49,296.00--Hold--3
2026-11-05 12:12:00$62.39BUY790$49,288.10--Hold--3
2026-11-05 12:08:00$62.42BUY790$49,311.80--Hold--3
2026-11-05 12:07:00$62.36BUY790$49,264.40--Hold--3
2026-11-05 12:06:00$62.33BUY790$49,240.70--Hold--3
2026-11-05 12:05:00$62.32BUY790$49,232.80--Hold--3
2026-11-05 12:04:00$62.41BUY790$49,303.90--Hold--3
2026-11-05 12:03:00$62.39BUY790$49,288.10--Hold--3
2026-11-05 12:02:00$62.42BUY790$49,311.80--Hold--3
2026-11-05 12:01:00$62.35BUY790$49,256.50--Hold--3
2026-11-05 12:00:00$62.46BUY790$49,343.40--Hold--3
2026-11-05 11:59:00$62.49BUY790$49,367.10--Hold--3
2026-11-05 11:58:00$62.54BUY790$49,406.60--Hold--3
2026-11-05 11:57:00$62.51BUY790$49,382.90--Hold--3
2026-11-05 11:56:00$62.50BUY790$49,375.00--Hold--3
2026-11-05 11:55:00$62.54BUY790$49,406.60--Hold--3
2026-11-05 11:54:00$62.56BUY790$49,422.40--Hold--3
2026-11-05 11:53:00$62.57BUY790$49,430.30--Hold--3
2026-11-05 11:52:00$62.63BUY790$49,477.70--Hold--3
2026-11-05 11:51:00$62.62BUY790$49,469.80--Hold--3
2026-11-05 11:50:00$62.57BUY790$49,430.30--Hold--3
2026-11-05 11:49:00$62.53BUY790$49,398.70--Hold--3
2026-11-05 11:48:00$62.58BUY790$49,438.20--Hold--3
2026-11-05 11:47:00$62.60BUY790$49,454.00--Hold--3
2026-11-05 11:46:00$62.57BUY790$49,430.30--Hold--3
2026-11-05 11:45:00$62.54BUY790$49,406.60--Hold--3
2026-11-05 11:44:00$62.58BUY790$49,438.20--Hold--3
2026-11-05 11:43:00$62.67BUY790$49,509.30--Hold--3
2026-11-05 11:42:00$62.57BUY790$49,430.30--Hold--3
2026-11-05 11:41:00$62.72BUY790$49,548.80--Hold--3
2026-11-05 11:32:00$62.72BUY790$49,548.80--Hold--3
2026-11-05 11:27:00$62.72BUY790$49,548.80--Hold--3
2026-11-05 11:16:00$62.70BUY790$49,533.00--Hold--3
2026-11-05 11:15:00$62.72BUY790$49,548.80--Hold--3
2026-11-05 11:11:00$62.65BUY790$49,493.50--Hold--3
2026-11-05 11:10:00$62.61BUY790$49,461.90--Hold--3
2026-11-05 11:09:00$62.66BUY790$49,501.40--Hold--3
2026-11-05 11:08:00$62.69BUY790$49,525.10--Hold--3
2026-11-05 11:07:00$62.64BUY790$49,485.60--Hold--3
2026-11-05 11:06:00$62.71BUY790$49,540.90--Hold--3
2026-11-05 11:05:00$62.71BUY790$49,540.90--Hold--3
2026-11-05 11:04:00$62.75BUY790$49,572.50--Hold--3
2026-11-05 11:03:00$62.91BUY790$49,698.90--Hold--3
2026-11-05 11:02:00$62.91BUY790$49,698.90--Hold--3
2026-11-05 11:01:00$62.97BUY790$49,746.30--Hold--3
2026-11-05 11:00:00$62.94BUY790$49,722.60--Hold--3
2026-11-05 09:48:00$64.48SELL790$50,939.20----
2026-11-05 09:46:00$64.59SELL790$51,026.10----
2026-11-05 09:45:00$64.49SELL790$50,947.10----
2026-11-05 09:44:00$64.49SELL790$50,947.10----
2026-11-05 09:39:00$64.49SELL790$50,947.10----
2026-11-05 09:38:00$64.55SELL790$50,994.50----
2026-11-05 09:37:00$64.46SELL790$50,923.40----
2026-11-05 09:33:00$64.25SELL790$50,757.50----
2026-11-04 15:59:00$64.18SELL790$50,702.20----
2026-11-04 15:58:00$64.16SELL790$50,686.40----
2026-11-04 15:57:00$64.17SELL790$50,694.30----
2026-11-04 15:56:00$64.18SELL790$50,698.20----
2026-11-04 15:55:00$64.17SELL790$50,694.30----
2026-11-04 15:49:00$64.16SELL790$50,686.40----
2026-11-04 15:48:00$64.16SELL790$50,686.40----
2026-11-04 15:47:00$64.18SELL790$50,702.20----
2026-11-04 15:46:00$64.17SELL790$50,694.30----
2026-11-04 15:45:00$64.14SELL790$50,666.60----
2026-11-04 15:44:00$64.13SELL790$50,662.70----
2026-11-04 15:43:00$64.18SELL790$50,702.20----
2026-11-04 15:42:00$64.24SELL790$50,745.60----
2026-11-04 15:41:00$64.23SELL790$50,737.80----
2026-11-04 15:40:00$64.23SELL790$50,741.70----
2026-11-04 15:39:00$64.26SELL790$50,765.40----
2026-11-04 15:38:00$64.27SELL790$50,773.30----
2026-11-04 15:37:00$64.25SELL790$50,757.50----
2026-11-04 15:36:00$64.27SELL790$50,769.40----
2026-11-04 15:35:00$64.24SELL790$50,745.60----
2026-11-04 15:34:00$64.25SELL790$50,753.60----
2026-11-04 15:33:00$64.24SELL790$50,745.60----
2026-11-04 15:32:00$64.26SELL790$50,765.40----
2026-11-04 15:31:00$64.24SELL790$50,749.60----
2026-11-04 15:30:00$64.23SELL790$50,741.70----
2026-11-04 15:29:00$64.23SELL790$50,737.80----
2026-11-04 15:28:00$64.21SELL790$50,725.90----
2026-11-04 15:27:00$64.24SELL790$50,745.60----
2026-11-04 15:26:00$64.23SELL790$50,741.70----
2026-11-04 15:25:00$64.23SELL790$50,741.70----
2026-11-04 15:24:00$64.22SELL790$50,729.90----
2026-11-04 15:23:00$64.24SELL790$50,745.60----
2026-11-04 15:22:00$64.26SELL790$50,765.40----
2026-11-04 15:21:00$64.27SELL790$50,773.30----
2026-11-04 15:20:00$64.25SELL790$50,757.50----
2026-11-04 15:19:00$64.23SELL790$50,741.70----
2026-11-04 15:18:00$64.25SELL790$50,753.60----
2026-11-04 15:17:00$64.25SELL790$50,757.50----
2026-11-04 15:16:00$64.26SELL790$50,765.40----
2026-11-04 15:15:00$64.25SELL790$50,757.50----
2026-11-04 15:14:00$64.24SELL790$50,749.60----
2026-11-04 15:13:00$64.22SELL790$50,733.80----
2026-11-04 15:12:00$64.23SELL790$50,741.70----
2026-11-04 15:11:00$64.27SELL790$50,773.30----
2026-11-04 15:10:00$64.23SELL790$50,741.70----
2026-11-04 15:09:00$64.20SELL790$50,718.00----
2026-11-04 15:08:00$64.20SELL790$50,718.00----
2026-11-04 15:07:00$64.20SELL790$50,718.00----
2026-11-04 15:06:00$64.20SELL790$50,718.00----
2026-11-04 15:05:00$64.17SELL790$50,694.30----
2026-11-04 15:04:00$64.18SELL790$50,702.20----
2026-11-04 15:03:00$64.20SELL790$50,718.00----
2026-11-04 15:02:00$64.17SELL790$50,694.30----
2026-11-04 15:01:00$64.18SELL790$50,702.20----
2026-11-04 15:00:00$64.18SELL790$50,702.20----
2026-11-04 14:59:00$64.20SELL790$50,718.00----
2026-11-04 14:58:00$64.17SELL790$50,694.30----
2026-11-04 14:57:00$64.17SELL790$50,694.30----
2026-11-04 14:56:00$64.19SELL790$50,710.10----
2026-11-04 14:55:00$64.20SELL790$50,718.00----
2026-11-04 14:54:00$64.19SELL790$50,710.10----
2026-11-04 14:53:00$64.18SELL790$50,702.20----
2026-11-04 14:52:00$64.19SELL790$50,710.10----
2026-11-04 14:51:00$64.20SELL790$50,718.00----
2026-11-04 14:50:00$64.21SELL790$50,725.90----
2026-11-04 14:49:00$64.18SELL790$50,702.20----
2026-11-04 14:48:00$64.19SELL790$50,710.10----
2026-11-04 14:47:00$64.15SELL790$50,678.50----
2026-11-04 14:46:00$64.16SELL790$50,686.40----
2026-11-04 14:45:00$64.17SELL790$50,694.30----
2026-11-04 14:44:00$64.18SELL790$50,702.20----
2026-11-04 14:43:00$64.15SELL790$50,678.50----
2026-11-04 14:42:00$64.15SELL790$50,678.50----
2026-11-04 14:41:00$64.18SELL790$50,702.20----
2026-11-04 14:40:00$64.18SELL790$50,702.20----
2026-11-04 14:39:00$64.19SELL790$50,710.10----
2026-11-04 14:38:00$64.18SELL790$50,702.20----
2026-11-04 14:37:00$64.17SELL790$50,694.30----
2026-11-04 14:36:00$64.21SELL790$50,725.90----
2026-11-04 14:35:00$64.21SELL790$50,725.90----
2026-11-04 14:34:00$64.20SELL790$50,718.00----
2026-11-04 14:33:00$64.18SELL790$50,702.20----
2026-11-04 14:32:00$64.15SELL790$50,678.50----
2026-11-04 14:31:00$64.16SELL790$50,686.40----
2026-11-04 14:30:00$64.20SELL790$50,718.00----
2026-11-04 14:29:00$64.22SELL790$50,733.80----
2026-11-04 14:28:00$64.24SELL790$50,749.60----
2026-11-04 14:27:00$64.22SELL790$50,733.80----
2026-11-04 14:26:00$64.21SELL790$50,725.90----
2026-11-04 14:25:00$64.25SELL790$50,757.50----
2026-11-04 14:24:00$64.26SELL790$50,765.40----
2026-11-04 14:23:00$64.15SELL790$50,678.50----
2026-11-04 14:22:00$64.14SELL790$50,670.60----
2026-11-04 14:21:00$64.14SELL790$50,670.60----
2026-11-04 14:20:00$64.15SELL790$50,678.50----
2026-11-04 14:19:00$64.14SELL790$50,670.60----
2026-11-04 14:18:00$64.14SELL790$50,670.60----
2026-11-04 14:17:00$64.16SELL790$50,686.40----
2026-11-04 14:16:00$64.17SELL790$50,694.30----
2026-11-04 14:15:00$64.15SELL790$50,678.50----
2026-11-04 14:14:00$64.16SELL790$50,686.40----
2026-11-04 14:13:00$64.16SELL790$50,686.40----
2026-11-04 14:12:00$64.16SELL790$50,686.40----
2026-11-04 14:11:00$64.14SELL790$50,670.60----
2026-11-04 14:10:00$64.16SELL790$50,686.40----
2026-11-04 14:09:00$64.15SELL790$50,678.50----
2026-11-04 12:46:00$64.11SELL790$50,646.90----
2026-11-04 12:45:00$64.11SELL790$50,646.90----
2026-11-04 12:42:00$64.11SELL790$50,646.90----
2026-11-04 12:39:00$64.11SELL790$50,646.90----
2026-11-04 12:38:00$64.13SELL790$50,662.70----
2026-11-04 12:37:00$64.15SELL790$50,678.50----
2026-11-04 12:36:00$64.16SELL790$50,686.40----
2026-11-04 12:35:00$64.16SELL790$50,686.40----
2026-11-04 12:34:00$64.16SELL790$50,686.40----
2026-11-04 12:33:00$64.15SELL790$50,678.50----
2026-11-04 12:32:00$64.18SELL790$50,702.20----
2026-11-04 12:31:00$64.17SELL790$50,694.30----
2026-11-04 12:30:00$64.18SELL790$50,702.20----
2026-11-04 12:29:00$64.18SELL790$50,702.20----
2026-11-04 12:28:00$64.18SELL790$50,702.20----
2026-11-04 12:27:00$64.21SELL790$50,725.90----
2026-11-04 12:26:00$64.19SELL790$50,710.10----
2026-11-04 12:25:00$64.20SELL790$50,718.00----
2026-11-04 12:24:00$64.24SELL790$50,749.60----
2026-11-04 12:23:00$64.26SELL790$50,765.40----
2026-11-04 12:22:00$64.23SELL790$50,741.70----
2026-11-04 12:21:00$64.19SELL790$50,710.10----
2026-11-04 12:20:00$64.16SELL790$50,686.40----
2026-11-04 12:19:00$64.15SELL790$50,678.50----
2026-11-04 12:18:00$64.14SELL790$50,670.60----
2026-11-04 12:17:00$64.11SELL790$50,646.90----
2026-11-04 12:16:00$64.11SELL790$50,646.90----
2026-11-04 12:15:00$64.08SELL790$50,623.20----
2026-11-04 12:14:00$64.08SELL790$50,623.20----
2026-11-04 12:13:00$64.07SELL790$50,615.30----
2026-11-04 12:12:00$64.03SELL790$50,583.70----
2026-11-04 12:11:00$64.04SELL790$50,591.60----
2026-11-04 12:10:00$64.00SELL790$50,560.00----
2026-11-04 12:09:00$64.06SELL790$50,607.40----
2026-11-04 12:08:00$64.03SELL790$50,583.70----
2026-11-04 12:07:00$64.00SELL790$50,560.00----
2026-11-04 12:01:00$64.02SELL790$50,575.80----
2026-11-04 12:00:00$64.06SELL790$50,607.40----
2026-11-04 11:59:00$64.08SELL790$50,623.20----
2026-11-04 11:58:00$64.06SELL790$50,607.40----
2026-11-04 11:57:00$64.13SELL790$50,662.70----
2026-11-04 11:56:00$64.06SELL790$50,607.40----
2026-11-04 11:55:00$64.04SELL790$50,591.60----
2026-11-04 11:54:00$64.06SELL790$50,607.40----
2026-11-04 11:53:00$64.07SELL790$50,615.30----
2026-11-04 11:52:00$64.08SELL790$50,623.20----
2026-11-04 11:51:00$64.05SELL790$50,599.50----
2026-11-04 11:23:00$64.00SELL790$50,560.00----
2026-11-04 11:22:00$64.04SELL790$50,591.60----
2026-11-04 11:21:00$64.04SELL790$50,591.60----
2026-11-04 11:20:00$64.05SELL790$50,599.50----
2026-11-04 11:19:00$64.07SELL790$50,615.30----
2026-11-04 11:18:00$64.05SELL790$50,599.50----
2026-11-04 11:17:00$64.03SELL790$50,583.70----
2026-11-04 11:16:00$64.05SELL790$50,599.50----
2026-11-04 11:15:00$64.04SELL790$50,591.60----
2026-11-04 11:14:00$64.05SELL790$50,599.50----
2026-11-04 11:13:00$64.07SELL790$50,615.30----
2026-11-04 11:12:00$64.04SELL790$50,591.60----
2026-11-04 11:11:00$64.02SELL790$50,575.80----
2026-11-04 11:03:00$64.00SELL790$50,560.00----
2026-10-22 15:59:00$63.85SELL790$50,441.50----
2026-10-22 15:58:00$63.85SELL790$50,441.50----
2026-10-22 15:57:00$63.82SELL790$50,413.90----
2026-10-22 15:56:00$63.82SELL790$50,417.80----
2026-10-22 15:55:00$63.87SELL790$50,453.40----
2026-10-22 15:54:00$63.85SELL790$50,441.50----
2026-10-22 15:53:00$63.83SELL790$50,425.70----
2026-10-22 15:52:00$63.81SELL790$50,409.90----
2026-10-22 15:51:00$63.85SELL790$50,437.60----
2026-10-22 15:50:00$63.85SELL790$50,441.50----
2026-10-22 15:49:00$63.95SELL790$50,520.50----
2026-10-22 15:48:00$63.92SELL790$50,492.90----
2026-10-22 15:47:00$63.92SELL790$50,496.80----
2026-10-22 15:46:00$63.92SELL790$50,496.80----
2026-10-22 15:45:00$63.90SELL790$50,481.00----
2026-10-22 15:44:00$63.94SELL790$50,512.60----
2026-10-22 15:43:00$63.96SELL790$50,528.40----
2026-10-22 15:42:00$63.94SELL790$50,512.60----
2026-10-22 15:41:00$63.93SELL790$50,504.70----
2026-10-22 15:40:00$63.92SELL790$50,496.80----
2026-10-22 15:39:00$63.94SELL790$50,512.60----
2026-10-22 15:38:00$63.91SELL790$50,488.90----
2026-10-22 15:37:00$63.89SELL790$50,473.10----
2026-10-22 15:36:00$63.90SELL790$50,481.00----
2026-10-22 15:35:00$63.89SELL790$50,473.10----
2026-10-22 15:34:00$63.90SELL790$50,481.00----
2026-10-22 15:33:00$63.88SELL790$50,465.20----
2026-10-22 15:32:00$63.86SELL790$50,449.40----
2026-10-22 15:31:00$63.85SELL790$50,441.50----
2026-10-22 15:30:00$63.84SELL790$50,429.60----
2026-10-22 15:29:00$63.84SELL790$50,433.60----
2026-10-22 15:28:00$63.82SELL790$50,417.80----
2026-10-22 15:27:00$63.79SELL790$50,394.10----
2026-10-22 15:26:00$63.80SELL790$50,402.00----
2026-10-22 15:25:00$63.83SELL790$50,425.70----
2026-10-22 15:24:00$63.83SELL790$50,425.70----
2026-10-22 15:23:00$63.83SELL790$50,425.70----
2026-10-22 15:22:00$63.83SELL790$50,425.70----
2026-10-22 15:21:00$63.83SELL790$50,425.70----
2026-10-22 15:20:00$63.84SELL790$50,433.60----
2026-10-22 15:19:00$63.83SELL790$50,425.70----
2026-10-22 15:18:00$63.83SELL790$50,425.70----
2026-10-22 15:17:00$63.79SELL790$50,394.10----
2026-10-22 15:16:00$63.79SELL790$50,390.10----
2026-10-22 15:15:00$63.80SELL790$50,402.00----
2026-10-22 15:14:00$63.79SELL790$50,394.10----
2026-10-22 15:13:00$63.81SELL790$50,409.90----
2026-10-22 15:12:00$63.81SELL790$50,409.90----
2026-10-22 15:11:00$63.81SELL790$50,409.90----
2026-10-22 15:10:00$63.82SELL790$50,417.80----
2026-10-22 15:09:00$63.83SELL790$50,421.80----
2026-10-22 15:08:00$63.81SELL790$50,409.90----
2026-10-22 15:07:00$63.81SELL790$50,409.90----
2026-10-22 15:06:00$63.80SELL790$50,402.00----
2026-10-22 15:00:00$63.76SELL790$50,370.40----
2026-10-22 14:59:00$63.76SELL790$50,370.40----
2026-10-22 14:57:00$63.79SELL790$50,394.10----
2026-10-22 14:56:00$63.79SELL790$50,394.10----
2026-10-22 14:55:00$63.82SELL790$50,417.80----
2026-10-22 14:54:00$63.80SELL790$50,402.00----
2026-10-22 14:53:00$63.82SELL790$50,417.80----
2026-10-22 14:52:00$63.84SELL790$50,433.60----
2026-10-22 14:51:00$63.82SELL790$50,417.80----
2026-10-22 14:50:00$63.85SELL790$50,441.50----
2026-10-22 14:49:00$63.88SELL790$50,465.20----
2026-10-22 14:48:00$63.89SELL790$50,473.10----
2026-10-22 14:47:00$63.89SELL790$50,469.10----
2026-10-22 14:46:00$63.89SELL790$50,473.10----
2026-10-22 14:45:00$63.87SELL790$50,457.30----
2026-10-22 14:44:00$63.87SELL790$50,457.30----
2026-10-22 14:43:00$63.90SELL790$50,477.10----
2026-10-22 14:42:00$63.89SELL790$50,473.10----
2026-10-22 14:41:00$63.89SELL790$50,469.10----
2026-10-22 14:40:00$63.89SELL790$50,469.10----
2026-10-22 14:39:00$63.89SELL790$50,473.10----
2026-10-22 14:38:00$63.88SELL790$50,465.20----
2026-10-22 14:37:00$63.87SELL790$50,457.30----
2026-10-22 14:36:00$63.86SELL790$50,449.40----
2026-10-22 14:35:00$63.89SELL790$50,473.10----
2026-10-22 14:34:00$63.90SELL790$50,481.00----
2026-10-22 14:33:00$63.92SELL790$50,496.80----
2026-10-22 14:32:00$63.92SELL790$50,496.80----
2026-10-22 14:31:00$63.93SELL790$50,504.70----
2026-10-22 14:30:00$63.94SELL790$50,512.60----
2026-10-22 14:29:00$63.95SELL790$50,520.50----
2026-10-22 14:28:00$63.92SELL790$50,496.80----
2026-10-22 14:27:00$63.93SELL790$50,504.70----
2026-10-22 14:26:00$63.96SELL790$50,524.40----
2026-10-22 14:25:00$63.96SELL790$50,528.40----
2026-10-22 14:24:00$63.96SELL790$50,528.40----
2026-10-22 14:23:00$63.94SELL790$50,512.60----
2026-10-22 14:22:00$63.94SELL790$50,512.60----
2026-10-22 14:21:00$63.94SELL790$50,512.60----
2026-10-22 14:20:00$63.96SELL790$50,528.40----
2026-10-22 14:19:00$63.95SELL790$50,520.50----
2026-10-22 14:18:00$63.92SELL790$50,496.80----
2026-10-22 14:17:00$63.92SELL790$50,496.80----
2026-10-22 14:16:00$63.92SELL790$50,492.90----
2026-10-22 14:15:00$63.91SELL790$50,488.90----
2026-10-22 14:14:00$63.92SELL790$50,496.80----
2026-10-22 14:13:00$63.91SELL790$50,488.90----
2026-10-22 14:12:00$63.90SELL790$50,481.00----
2026-10-22 14:11:00$63.91SELL790$50,488.90----
2026-10-22 14:10:00$63.89SELL790$50,473.10----
2026-10-22 14:09:00$63.90SELL790$50,481.00----
2026-10-22 14:08:00$63.90SELL790$50,481.00----
2026-10-22 14:06:00$63.89SELL790$50,473.10----
2026-10-22 14:05:00$63.84SELL790$50,433.60----
2026-10-22 14:04:00$63.82SELL790$50,417.80----
2026-10-22 14:03:00$63.83SELL790$50,425.70----
2026-10-22 14:02:00$63.86SELL790$50,449.40----
2026-10-22 14:01:00$63.86SELL790$50,449.40----
2026-10-22 14:00:00$63.86SELL790$50,449.40----
2026-10-22 13:59:00$63.85SELL790$50,441.50----
2026-10-22 13:58:00$63.84SELL790$50,433.60----
2026-10-22 13:57:00$63.83SELL790$50,425.70----
2026-10-22 13:56:00$63.82SELL790$50,417.80----
2026-10-22 13:55:00$63.82SELL790$50,417.80----
2026-10-22 13:54:00$63.77SELL790$50,378.30----
2026-10-22 13:53:00$63.75SELL790$50,362.50----
2026-10-22 13:52:00$63.75SELL790$50,362.50----
2026-10-22 13:51:00$63.78SELL790$50,386.20----
2026-10-22 13:50:00$63.75SELL790$50,362.50----
2026-10-22 13:40:00$63.75SELL790$50,362.50----
2026-10-22 13:37:00$63.77SELL790$50,378.30----
2026-10-22 13:36:00$63.76SELL790$50,370.40----
2026-10-22 13:35:00$63.77SELL790$50,378.30----
2026-10-22 13:34:00$63.77SELL790$50,378.30----
2026-10-22 13:33:00$63.76SELL790$50,370.40----
2026-10-22 13:32:00$63.77SELL790$50,378.30----
2026-10-22 13:31:00$63.76SELL790$50,366.40----
2026-10-22 13:30:00$63.76SELL790$50,370.40----
2026-10-22 13:29:00$63.76SELL790$50,370.40----
2026-10-22 13:28:00$63.75SELL790$50,362.50----
2026-10-22 13:23:00$63.77SELL790$50,374.40----
2026-10-22 13:22:00$63.76SELL790$50,370.40----
2026-10-22 13:21:00$63.75SELL790$50,362.50----
2026-10-22 13:20:00$63.75SELL790$50,362.50----
2026-10-22 13:05:00$63.75SELL790$50,362.50----
2026-10-22 13:00:00$63.75SELL790$50,362.50----
2026-10-22 12:57:00$63.75SELL790$50,362.50----
2026-10-22 12:54:00$63.75SELL790$50,362.50----
2026-10-22 12:53:00$63.76SELL790$50,370.40----
2026-10-22 12:52:00$63.76SELL790$50,370.40----
2026-10-22 12:32:00$63.77SELL790$50,374.40----
2026-10-22 12:31:00$63.75SELL790$50,362.50----
2026-10-22 12:30:00$63.75SELL790$50,362.50----
2026-10-22 12:29:00$63.75SELL790$50,362.50----
2026-10-22 12:28:00$63.75SELL790$50,362.50----
2026-10-22 12:27:00$63.75SELL790$50,362.50----
2026-10-22 10:16:00$63.77SELL790$50,378.30----
2026-10-22 10:15:00$63.80SELL790$50,402.00----
2026-10-22 10:14:00$63.84SELL790$50,433.60----
2026-10-22 10:13:00$63.82SELL790$50,417.80----
2026-10-22 10:12:00$63.84SELL790$50,433.60----
2026-10-22 10:11:00$63.84SELL790$50,433.60----
2026-10-22 10:10:00$63.82SELL790$50,417.80----
2026-10-22 10:09:00$63.80SELL790$50,402.00----
2026-10-22 10:08:00$63.81SELL790$50,409.90----
2026-10-22 10:07:00$63.88SELL790$50,465.20----
2026-10-22 10:06:00$63.87SELL790$50,457.30----
2026-10-22 10:05:00$63.95SELL790$50,520.50----
2026-10-22 10:04:00$63.94SELL790$50,512.60----
2026-10-22 10:03:00$63.92SELL790$50,496.80----
2026-10-22 10:02:00$63.89SELL790$50,473.10----
2026-10-22 10:01:00$63.83SELL790$50,425.70----
2026-10-22 10:00:00$63.86SELL790$50,449.40----
2026-10-22 09:59:00$63.86SELL790$50,449.40----
2026-10-22 09:58:00$63.81SELL790$50,409.90----
2026-10-22 09:57:00$63.79SELL790$50,394.10----
2026-10-22 09:56:00$63.83SELL790$50,425.70----
2026-10-22 09:55:00$63.74SELL790$50,354.60----
2026-10-22 09:54:00$63.76SELL790$50,370.40----
2026-10-22 09:53:00$63.74SELL790$50,354.60----
2026-10-22 09:52:00$63.73SELL790$50,346.70----
2026-10-22 09:51:00$63.71SELL790$50,330.90----
2026-10-22 09:50:00$63.72SELL790$50,338.80----
2026-10-22 09:49:00$63.66SELL790$50,291.40----
2026-10-22 09:48:00$63.67SELL790$50,299.30----
2026-10-22 09:47:00$63.73SELL790$50,346.70----
2026-10-22 09:46:00$63.74SELL790$50,354.60----
2026-10-22 09:45:00$63.66SELL790$50,291.40----
2026-10-22 09:44:00$63.62SELL790$50,259.80----
2026-10-21 15:56:00$63.57SELL800$50,856.00----
2026-10-21 15:55:00$63.63SELL800$50,904.00----
2026-10-21 15:54:00$63.67SELL800$50,936.00----
2026-10-21 15:53:00$63.70SELL800$50,960.00----
2026-10-21 15:52:00$63.69SELL800$50,948.00----
2026-10-21 15:51:00$63.66SELL800$50,928.00----
2026-10-21 15:50:00$63.65SELL800$50,916.00----
2026-10-21 15:49:00$63.79SELL800$51,032.00----
2026-10-21 15:48:00$63.75SELL800$51,000.00----
2026-10-21 15:47:00$63.75SELL800$50,996.00----
2026-10-21 15:46:00$63.74SELL800$50,992.00----
2026-10-21 15:45:00$63.72SELL800$50,972.00----
2026-10-21 15:44:00$63.71SELL800$50,968.00----
2026-10-21 15:43:00$63.70SELL800$50,960.00----
2026-10-21 15:42:00$63.68SELL800$50,944.00----
2026-10-21 15:41:00$63.67SELL800$50,936.00----
2026-10-21 15:40:00$63.68SELL800$50,944.00----
2026-10-21 15:39:00$63.70SELL800$50,960.00----
2026-10-21 15:38:00$63.72SELL800$50,976.00----
2026-10-21 15:37:00$63.69SELL800$50,948.00----
2026-10-21 15:36:00$63.65SELL800$50,920.00----
2026-10-21 15:35:00$63.63SELL800$50,904.00----
2026-10-21 15:34:00$63.61SELL800$50,884.00----
2026-10-21 15:33:00$63.60SELL800$50,880.00----
2026-10-21 15:32:00$63.64SELL800$50,908.00----
2026-10-21 15:31:00$63.66SELL800$50,924.00----
2026-10-21 15:30:00$63.67SELL800$50,936.00----
2026-10-21 15:29:00$63.71SELL800$50,968.00----
2026-10-21 15:28:00$63.68SELL800$50,944.00----
2026-10-21 15:27:00$63.67SELL800$50,936.00----
2026-10-21 15:26:00$63.67SELL800$50,936.00----
2026-10-21 15:25:00$63.67SELL800$50,936.00----
2026-10-21 15:24:00$63.64SELL800$50,912.00----
2026-10-21 15:23:00$63.64SELL800$50,912.00----
2026-10-21 15:22:00$63.64SELL800$50,912.00----
2026-10-21 15:21:00$63.66SELL800$50,928.00----
2026-10-21 15:20:00$63.68SELL800$50,944.00----
2026-10-21 15:19:00$63.66SELL800$50,928.00----
2026-10-21 15:18:00$63.64SELL800$50,912.00----
2026-10-21 15:17:00$63.64SELL800$50,912.00----
2026-10-21 15:16:00$63.63SELL800$50,904.00----
2026-10-21 15:15:00$63.61SELL800$50,888.00----
2026-10-21 15:14:00$63.59SELL800$50,872.00----
2026-10-21 15:13:00$63.59SELL800$50,872.00----
2026-10-21 15:12:00$63.56SELL800$50,848.00----
2026-10-21 15:08:00$63.56SELL800$50,848.00----
2026-10-21 15:07:00$63.56SELL800$50,848.00----
2026-10-21 15:06:00$63.55SELL800$50,840.00----
2026-10-21 15:00:00$63.55SELL800$50,840.00----
2026-10-21 14:59:00$63.57SELL800$50,856.00----
2026-10-21 14:58:00$63.59SELL800$50,872.00----
2026-10-21 14:57:00$63.60SELL800$50,880.00----
2026-10-21 14:56:00$63.63SELL800$50,904.00----
2026-10-21 14:55:00$63.65SELL800$50,920.00----
2026-10-21 14:54:00$63.71SELL800$50,968.00----
2026-10-21 14:53:00$63.71SELL800$50,968.00----
2026-10-21 14:52:00$63.70SELL800$50,960.00----
2026-10-21 14:51:00$63.68SELL800$50,944.00----
2026-10-21 14:50:00$63.69SELL800$50,952.00----
2026-10-21 14:49:00$63.70SELL800$50,960.00----
2026-10-21 14:48:00$63.76SELL800$51,008.00----
2026-10-21 14:47:00$63.76SELL800$51,008.00----
2026-10-21 14:46:00$63.79SELL800$51,032.00----
2026-10-21 14:45:00$63.78SELL800$51,024.00----
2026-10-21 14:44:00$63.79SELL800$51,032.00----
2026-10-21 14:43:00$63.78SELL800$51,024.00----
2026-10-21 14:42:00$63.78SELL800$51,024.00----
2026-10-21 14:41:00$63.78SELL800$51,024.00----
2026-10-21 14:40:00$63.79SELL800$51,032.00----
2026-10-21 14:39:00$63.77SELL800$51,016.00----
2026-10-21 14:38:00$63.77SELL800$51,016.00----
2026-10-21 14:37:00$63.78SELL800$51,020.00----
2026-10-21 14:36:00$63.76SELL800$51,008.00----
2026-10-21 14:35:00$63.73SELL800$50,984.00----
2026-10-21 14:34:00$63.75SELL800$51,000.00----
2026-10-21 14:33:00$63.71SELL800$50,968.00----
2026-10-21 14:32:00$63.72SELL800$50,976.00----
2026-10-21 14:31:00$63.70SELL800$50,960.00----
2026-10-21 14:30:00$63.70SELL800$50,960.00----
2026-10-21 14:29:00$63.69SELL800$50,952.00----
2026-10-21 14:28:00$63.73SELL800$50,980.00----
2026-10-21 14:27:00$63.72SELL800$50,976.00----
2026-10-21 14:26:00$63.70SELL800$50,960.00----
2026-10-21 14:25:00$63.70SELL800$50,960.00----
2026-10-21 14:24:00$63.69SELL800$50,948.00----
2026-10-21 14:23:00$63.67SELL800$50,936.00----
2026-10-21 14:22:00$63.70SELL800$50,956.00----
2026-10-21 14:21:00$63.70SELL800$50,956.00----
2026-10-21 14:20:00$63.70SELL800$50,960.00----
2026-10-21 14:19:00$63.70SELL800$50,956.00----
2026-10-21 14:18:00$63.71SELL800$50,964.00----
2026-10-21 14:17:00$63.72SELL800$50,976.00----
2026-10-21 14:16:00$63.74SELL800$50,992.00----
2026-10-21 14:15:00$63.74SELL800$50,992.00----
2026-10-21 14:14:00$63.74SELL800$50,992.00----
2026-10-21 14:13:00$63.72SELL800$50,976.00----
2026-10-21 14:12:00$63.73SELL800$50,984.00----
2026-10-21 14:11:00$63.70SELL800$50,960.00----
2026-10-21 14:10:00$63.70SELL800$50,960.00----
2026-10-21 14:09:00$63.70SELL800$50,960.00----
2026-10-21 14:08:00$63.71SELL800$50,968.00----
2026-10-21 14:07:00$63.72SELL800$50,976.00----
2026-10-21 14:06:00$63.71SELL800$50,968.00----
2026-10-21 14:05:00$63.71SELL800$50,968.00----
2026-10-21 14:04:00$63.71SELL800$50,964.00----
2026-10-21 14:03:00$63.72SELL800$50,976.00----
2026-10-21 14:02:00$63.75SELL800$50,996.00----
2026-10-21 14:01:00$63.77SELL800$51,016.00----
2026-10-21 14:00:00$63.78SELL800$51,024.00----
2026-10-21 13:59:00$63.80SELL800$51,040.00----
2026-10-21 13:58:00$63.80SELL800$51,040.00----
2026-10-21 13:57:00$63.80SELL800$51,040.00----
2026-10-21 13:56:00$63.76SELL800$51,008.00----
2026-10-21 13:55:00$63.79SELL800$51,028.00----
2026-10-21 13:54:00$63.76SELL800$51,008.00----
2026-10-21 13:53:00$63.78SELL800$51,024.00----
2026-10-21 13:52:00$63.74SELL800$50,992.00----
2026-10-21 13:51:00$63.74SELL800$50,992.00----
2026-10-21 13:50:00$63.74SELL800$50,988.00----
2026-10-21 13:49:00$63.74SELL800$50,992.00----
2026-10-21 13:48:00$63.75SELL800$51,000.00----
2026-10-21 13:47:00$63.74SELL800$50,992.00----
2026-10-21 13:46:00$63.75SELL800$51,000.00----
2026-10-21 13:45:00$63.73SELL800$50,984.00----
2026-10-21 13:44:00$63.74SELL800$50,988.00----
2026-10-21 13:43:00$63.72SELL800$50,976.00----
2026-10-21 13:42:00$63.71SELL800$50,968.00----
2026-10-21 13:41:00$63.71SELL800$50,968.00----
2026-10-21 13:40:00$63.73SELL800$50,980.00----
2026-10-21 13:39:00$63.72SELL800$50,976.00----
2026-10-21 13:38:00$63.73SELL800$50,984.00----
2026-10-21 13:37:00$63.72SELL800$50,976.00----
2026-10-21 13:36:00$63.71SELL800$50,968.00----
2026-10-21 13:35:00$63.74SELL800$50,992.00----
2026-10-21 13:34:00$63.77SELL800$51,016.00----
2026-10-21 13:33:00$63.77SELL800$51,016.00----
2026-10-21 13:32:00$63.77SELL800$51,016.00----
2026-10-21 13:31:00$63.77SELL800$51,016.00----
2026-10-21 13:30:00$63.76SELL800$51,008.00----
2026-10-21 13:29:00$63.78SELL800$51,020.00----
2026-10-21 13:28:00$63.74SELL800$50,992.00----
2026-10-21 13:27:00$63.75SELL800$51,000.00----
2026-10-21 13:26:00$63.76SELL800$51,008.00----
2026-10-21 13:25:00$63.76SELL800$51,008.00----
2026-10-21 13:24:00$63.76SELL800$51,004.00----
2026-10-21 13:23:00$63.73SELL800$50,984.00----
2026-10-21 13:22:00$63.75SELL800$51,000.00----
2026-10-21 13:21:00$63.75SELL800$51,000.00----
2026-10-21 13:20:00$63.77SELL800$51,012.00----
2026-10-21 13:19:00$63.77SELL800$51,016.00----
2026-10-21 13:18:00$63.77SELL800$51,016.00----
2026-10-21 13:17:00$63.77SELL800$51,016.00----
2026-10-21 13:16:00$63.79SELL800$51,032.00----
2026-10-21 13:15:00$63.79SELL800$51,032.00----
2026-10-21 13:14:00$63.78SELL800$51,024.00----
2026-10-21 13:13:00$63.79SELL800$51,032.00----
2026-10-21 13:12:00$63.78SELL800$51,024.00----
2026-10-21 13:11:00$63.79SELL800$51,032.00----
2026-10-21 13:10:00$63.81SELL800$51,048.00----
2026-10-21 13:09:00$63.77SELL800$51,016.00----
2026-10-21 13:08:00$63.75SELL800$51,000.00----
2026-10-21 13:07:00$63.73SELL800$50,984.00----
2026-10-21 13:06:00$63.73SELL800$50,984.00----
2026-10-21 13:05:00$63.76SELL800$51,008.00----
2026-10-21 13:04:00$63.76SELL800$51,008.00----
2026-10-21 13:03:00$63.76SELL800$51,008.00----
2026-10-21 13:02:00$63.74SELL800$50,992.00----
2026-10-21 13:01:00$63.72SELL800$50,976.00----
2026-10-21 13:00:00$63.71SELL800$50,968.00----
2026-10-21 12:59:00$63.72SELL800$50,976.00----
2026-10-21 12:58:00$63.69SELL800$50,952.00----
2026-10-21 12:57:00$63.69SELL800$50,948.00----
2026-10-21 12:56:00$63.68SELL800$50,944.00----
2026-10-21 12:55:00$63.66SELL800$50,928.00----
2026-10-21 12:54:00$63.64SELL800$50,912.00----
2026-10-21 12:53:00$63.65SELL800$50,920.00----
2026-10-21 12:52:00$63.64SELL800$50,912.00----
2026-10-21 12:51:00$63.64SELL800$50,912.00----
2026-10-21 12:50:00$63.66SELL800$50,924.00----
2026-10-21 12:49:00$63.65SELL800$50,920.00----
2026-10-21 12:48:00$63.66SELL800$50,928.00----
2026-10-21 12:47:00$63.64SELL800$50,912.00----
2026-10-21 12:46:00$63.68SELL800$50,944.00----
2026-10-21 12:45:00$63.68SELL800$50,944.00----
2026-10-21 12:44:00$63.72SELL800$50,976.00----
2026-10-21 12:43:00$63.73SELL800$50,984.00----
2026-10-21 12:42:00$63.75SELL800$51,000.00----
2026-10-21 12:41:00$63.75SELL800$51,000.00----
2026-10-21 12:40:00$63.75SELL800$51,000.00----
2026-10-21 12:39:00$63.80SELL800$51,040.00----
2026-10-21 12:38:00$63.72SELL800$50,976.00----
2026-10-21 12:37:00$63.74SELL800$50,992.00----
2026-10-21 12:36:00$63.75SELL800$51,000.00----
2026-10-21 12:35:00$63.76SELL800$51,008.00----
2026-10-21 12:34:00$63.80SELL800$51,036.00----
2026-10-21 12:33:00$63.75SELL800$51,000.00----
2026-10-21 12:32:00$63.75SELL800$51,000.00----
2026-10-21 12:31:00$63.73SELL800$50,984.00----
2026-10-21 12:30:00$63.75SELL800$51,000.00----
2026-10-21 12:29:00$63.75SELL800$51,000.00----
2026-10-21 12:28:00$63.71SELL800$50,968.00----
2026-10-21 12:27:00$63.71SELL800$50,968.00----
2026-10-21 12:26:00$63.70SELL800$50,960.00----
2026-10-21 12:25:00$63.70SELL800$50,960.00----
2026-10-21 12:24:00$63.62SELL800$50,896.00----
2026-10-21 12:23:00$63.62SELL800$50,896.00----
2026-10-21 12:21:00$63.62SELL800$50,896.00----
2026-10-21 12:20:00$63.62SELL800$50,896.00----
2026-10-21 12:19:00$63.63SELL800$50,904.00----
2026-10-21 12:18:00$63.66SELL800$50,928.00----
2026-10-21 12:17:00$63.64SELL800$50,912.00----
2026-10-21 12:16:00$63.68SELL800$50,944.00----
2026-10-21 12:15:00$63.67SELL800$50,936.00----
2026-10-21 12:14:00$63.67SELL800$50,936.00----
2026-10-21 12:13:00$63.66SELL800$50,928.00----
2026-10-21 12:12:00$63.64SELL800$50,912.00----
2026-10-21 12:11:00$63.65SELL800$50,920.00----
2026-10-21 12:10:00$63.65SELL800$50,920.00----
2026-10-21 12:09:00$63.65SELL800$50,920.00----
2026-10-21 12:08:00$63.66SELL800$50,928.00----
2026-10-21 12:07:00$63.68SELL800$50,944.00----
2026-10-21 12:06:00$63.69SELL800$50,952.00----
2026-10-21 12:05:00$63.69SELL800$50,952.00----
2026-10-21 12:04:00$63.70SELL800$50,960.00----
2026-10-21 12:03:00$63.70SELL800$50,956.00----
2026-10-21 12:02:00$63.71SELL800$50,968.00----
2026-10-21 12:01:00$63.71SELL800$50,968.00----
2026-10-21 12:00:00$63.72SELL800$50,976.00----
2026-10-21 11:59:00$63.72SELL800$50,972.00----
2026-10-21 11:58:00$63.71SELL800$50,968.00----
2026-10-21 11:57:00$63.71SELL800$50,968.00----
2026-10-21 11:56:00$63.71SELL800$50,968.00----
2026-10-21 11:55:00$63.71SELL800$50,968.00----
2026-10-21 11:54:00$63.70SELL800$50,960.00----
2026-10-21 11:53:00$63.66SELL800$50,928.00----
2026-10-21 11:52:00$63.64SELL800$50,908.00----
2026-10-21 11:51:00$63.66SELL800$50,928.00----
2026-10-21 11:50:00$63.66SELL800$50,928.00----
2026-10-21 11:49:00$63.66SELL800$50,924.00----
2026-10-21 11:48:00$63.66SELL800$50,928.00----
2026-10-21 11:47:00$63.65SELL800$50,920.00----
2026-10-21 11:46:00$63.63SELL800$50,904.00----
2026-10-21 11:45:00$63.72SELL800$50,976.00----
2026-10-21 11:44:00$63.68SELL800$50,944.00----
2026-10-21 11:43:00$63.69SELL800$50,952.00----
2026-10-21 11:42:00$63.67SELL800$50,932.00----
2026-10-21 11:41:00$63.67SELL800$50,936.00----
2026-10-21 11:40:00$63.67SELL800$50,936.00----
2026-10-21 11:39:00$63.69SELL800$50,952.00----
2026-10-21 11:38:00$63.69SELL800$50,948.00----
2026-10-21 11:37:00$63.66SELL800$50,928.00----
2026-10-21 11:36:00$63.66SELL800$50,928.00----
2026-10-21 11:35:00$63.66SELL800$50,924.00----
2026-10-21 11:34:00$63.64SELL800$50,908.00----
2026-10-21 11:33:00$63.62SELL800$50,892.00----
2026-10-21 11:32:00$63.59SELL800$50,872.00----
2026-10-21 11:31:00$63.63SELL800$50,904.00----
2026-10-21 11:30:00$63.61SELL800$50,884.00----
2026-10-21 11:29:00$63.62SELL800$50,892.00----
2026-10-21 11:28:00$63.59SELL800$50,872.00----
2026-10-21 11:27:00$63.59SELL800$50,872.00----
2026-10-21 11:26:00$63.57SELL800$50,856.00----
2026-10-21 11:25:00$63.60SELL800$50,880.00----
2026-10-21 11:24:00$63.56SELL800$50,848.00----
2026-10-21 11:23:00$63.60SELL800$50,876.00----
2026-10-21 11:22:00$63.67SELL800$50,932.00----
2026-10-21 11:21:00$63.66SELL800$50,928.00----
2026-10-21 11:20:00$63.66SELL800$50,928.00----
2026-10-21 11:19:00$63.63SELL800$50,904.00----
2026-10-21 11:18:00$63.65SELL800$50,920.00----
2026-10-21 11:17:00$63.65SELL800$50,920.00----
2026-10-21 11:16:00$63.65SELL800$50,920.00----
2026-10-21 11:15:00$63.63SELL800$50,900.00----
2026-10-21 11:14:00$63.63SELL800$50,904.00----
2026-10-21 11:13:00$63.59SELL800$50,872.00----
2026-10-21 11:12:00$63.58SELL800$50,864.00----
2026-10-21 11:11:00$63.60SELL800$50,880.00----
2026-10-21 11:10:00$63.60SELL800$50,880.00----
2026-10-21 11:09:00$63.58SELL800$50,860.00----
2026-10-21 11:08:00$63.58SELL800$50,864.00----
2026-10-21 11:07:00$63.56SELL800$50,848.00----
2026-10-21 11:06:00$63.58SELL800$50,864.00----
2026-10-21 11:05:00$63.61SELL800$50,884.00----
2026-10-21 11:04:00$63.65SELL800$50,920.00----
2026-10-21 11:03:00$63.65SELL800$50,920.00----
2026-10-21 11:02:00$63.63SELL800$50,904.00----
2026-10-21 11:01:00$63.61SELL800$50,888.00----
2026-10-21 11:00:00$63.60SELL800$50,880.00----
2026-10-21 10:59:00$63.61SELL800$50,888.00----
2026-10-21 10:58:00$63.63SELL800$50,904.00----
2026-10-21 10:57:00$63.63SELL800$50,900.00----
2026-10-21 10:56:00$63.66SELL800$50,928.00----
2026-10-21 10:55:00$63.64SELL800$50,912.00----
2026-10-21 10:54:00$63.64SELL800$50,912.00----
2026-10-21 10:53:00$63.66SELL800$50,928.00----
2026-10-21 10:52:00$63.62SELL800$50,896.00----
2026-10-21 10:51:00$63.63SELL800$50,904.00----
2026-10-21 10:50:00$63.61SELL800$50,888.00----
2026-10-21 10:49:00$63.66SELL800$50,928.00----
2026-10-21 10:48:00$63.63SELL800$50,904.00----
2026-10-21 10:47:00$63.61SELL800$50,888.00----
2026-10-21 10:46:00$63.60SELL800$50,880.00----
2026-10-21 10:45:00$63.59SELL800$50,872.00----
2026-10-21 10:44:00$63.58SELL800$50,864.00----
2026-10-21 10:43:00$63.54SELL800$50,832.00----
2026-10-21 10:42:00$63.53SELL800$50,824.00----
2026-10-21 10:41:00$63.53SELL800$50,824.00----
2026-10-21 10:40:00$63.54SELL800$50,832.00----
2026-10-21 10:39:00$63.53SELL800$50,824.00----
2026-10-21 10:38:00$63.51SELL800$50,808.00----
2026-10-21 10:37:00$63.49SELL800$50,788.00----
2026-10-21 10:36:00$63.46SELL800$50,764.00----
2026-10-21 10:35:00$63.45SELL800$50,756.00----
2026-10-21 10:34:00$63.47SELL800$50,776.00----
2026-10-21 10:33:00$63.47SELL800$50,776.00----
2026-10-21 10:32:00$63.47SELL800$50,776.00----
2026-10-21 10:31:00$63.47SELL800$50,772.00----
2026-10-21 10:30:00$63.39SELL800$50,712.00----
2026-10-21 10:29:00$63.33SELL800$50,664.00----
2026-10-21 10:28:00$63.35SELL800$50,676.00----
2026-10-21 10:27:00$63.31SELL800$50,648.00----
2026-10-21 10:26:00$63.31SELL800$50,648.00----
2026-10-21 10:25:00$63.33SELL800$50,660.00----
2026-10-21 10:24:00$63.33SELL800$50,664.00----
2026-10-21 10:23:00$63.35SELL800$50,680.00----
2026-10-21 10:22:00$63.30SELL800$50,640.00----
2026-10-21 10:21:00$63.32SELL800$50,656.00----
2026-10-21 10:20:00$63.31SELL800$50,648.00----
2026-10-21 10:19:00$63.33SELL800$50,664.00----
2026-10-21 10:18:00$63.29SELL800$50,632.00----
2026-10-21 10:17:00$63.34SELL800$50,672.00----
2026-10-21 10:16:00$63.37SELL800$50,696.00----
2026-10-21 10:15:00$63.35SELL800$50,680.00----
2026-10-21 10:14:00$63.35SELL800$50,680.00----
2026-10-21 10:13:00$63.35SELL800$50,680.00----
2026-10-21 10:12:00$63.36SELL800$50,688.00----
2026-10-21 10:11:00$63.36SELL800$50,688.00----
2026-10-21 10:10:00$63.28SELL800$50,624.00----
2026-10-21 10:09:00$63.24SELL800$50,592.00----
2026-10-21 10:08:00$63.28SELL800$50,624.00----
2026-10-21 10:07:00$63.27SELL800$50,616.00----
2026-10-21 10:06:00$63.31SELL800$50,648.00----
2026-10-21 10:05:00$63.28SELL800$50,624.00----
2026-10-21 10:04:00$63.25SELL800$50,600.00----
2026-10-21 10:03:00$63.27SELL800$50,616.00----
2026-10-21 10:02:00$63.23SELL800$50,584.00----
2026-10-21 10:01:00$63.26SELL800$50,608.00----
2026-10-21 10:00:00$63.22SELL800$50,576.00----
2026-10-21 09:59:00$63.28SELL800$50,624.00----
2026-10-21 09:58:00$63.27SELL800$50,616.00----
2026-10-21 09:57:00$63.26SELL800$50,608.00----
2026-10-21 09:56:00$63.29SELL800$50,632.00----
2026-10-21 09:55:00$63.32SELL800$50,656.00----
2026-10-21 09:54:00$63.34SELL800$50,672.00----
2026-10-21 09:53:00$63.34SELL800$50,672.00----
2026-10-21 09:52:00$63.35SELL800$50,680.00----
2026-10-21 09:51:00$63.33SELL800$50,664.00----
2026-10-21 09:50:00$63.28SELL800$50,624.00----
2026-10-21 09:49:00$63.30SELL800$50,640.00----
2026-10-21 09:48:00$63.30SELL800$50,640.00----
2026-10-21 09:47:00$63.31SELL800$50,648.00----
2026-10-21 09:46:00$63.29SELL800$50,632.00----
2026-10-21 09:45:00$63.26SELL800$50,608.00----
2026-10-21 09:44:00$63.21SELL800$50,568.00----
2026-10-21 09:43:00$63.20SELL800$50,560.00----
2026-10-21 09:42:00$63.16SELL800$50,528.00----
2026-10-21 09:41:00$63.13SELL800$50,504.00----
2026-10-21 09:40:00$63.08SELL800$50,464.00----
2026-10-21 09:39:00$63.05SELL800$50,440.00----
2026-10-21 09:38:00$63.07SELL800$50,456.00----
2026-10-21 09:37:00$63.07SELL800$50,456.00----
2026-10-21 09:36:00$63.05SELL800$50,440.00----
2026-10-21 09:35:00$62.98SELL800$50,384.00----
2026-10-21 09:33:00$63.02SELL800$50,416.00----
2026-10-21 09:32:00$63.15SELL800$50,520.00----
2026-10-21 09:31:00$63.14SELL800$50,512.00----
2026-10-21 09:30:00$62.91SELL800$50,328.00----
2026-10-20 11:04:00$62.83SELL810$50,892.30----
2026-10-20 11:03:00$62.87SELL810$50,924.70----
2026-10-20 11:02:00$62.86SELL810$50,916.60----
2026-10-20 11:01:00$62.87SELL810$50,924.70----
2026-10-20 11:00:00$62.89SELL810$50,940.90----
2026-10-20 10:59:00$62.91SELL810$50,957.10----
2026-10-20 10:58:00$62.91SELL810$50,957.10----
2026-10-20 10:57:00$62.89SELL810$50,940.90----
2026-10-20 10:56:00$62.91SELL810$50,957.10----
2026-10-20 10:55:00$62.91SELL810$50,957.10----
2026-10-20 10:54:00$62.95SELL810$50,985.40----
2026-10-20 10:53:00$62.93SELL810$50,973.30----
2026-10-20 10:52:00$62.96SELL810$50,997.60----
2026-10-20 10:51:00$62.99SELL810$51,021.90----
2026-10-20 10:50:00$62.96SELL810$50,997.60----
2026-10-20 10:49:00$62.97SELL810$51,005.70----
2026-10-20 10:48:00$62.95SELL810$50,989.50----
2026-10-20 10:47:00$62.96SELL810$50,997.60----
2026-10-20 10:46:00$62.95SELL810$50,989.50----
2026-10-20 10:45:00$62.98SELL810$51,013.80----
2026-10-20 10:44:00$62.94SELL810$50,977.40----
2026-10-20 10:43:00$62.92SELL810$50,965.20----
2026-10-20 10:42:00$62.88SELL810$50,932.80----
2026-10-20 10:41:00$62.85SELL810$50,908.50----
2026-10-20 10:40:00$62.86SELL810$50,916.60----
2026-10-20 10:33:00$62.87SELL810$50,924.70----
2026-10-20 10:32:00$62.84SELL810$50,900.40----
2026-10-20 10:31:00$62.87SELL810$50,924.70----
2026-10-20 10:30:00$62.86SELL810$50,916.60----
2026-10-20 09:58:00$62.85SELL810$50,908.50----
2026-10-20 09:57:00$62.86SELL810$50,916.60----
2026-10-20 09:56:00$62.87SELL810$50,924.70----
2026-10-20 09:55:00$62.87SELL810$50,924.70----
2026-10-20 09:54:00$62.85SELL810$50,908.50----
2026-10-20 09:53:00$62.87SELL810$50,924.70----
2026-10-20 09:52:00$62.86SELL810$50,916.60----
2026-10-20 09:51:00$62.87SELL810$50,924.70----
2026-10-20 09:50:00$62.90SELL810$50,949.00----
2026-10-20 09:48:00$62.90SELL810$50,949.00----
2026-10-20 09:47:00$62.93SELL810$50,973.30----
2026-10-20 09:46:00$62.96SELL810$50,997.60----
2026-10-20 09:45:00$62.94SELL810$50,981.40----
2026-10-20 09:44:00$62.99SELL810$51,021.90----
2026-10-20 09:43:00$62.98SELL810$51,013.80----
2026-10-20 09:42:00$62.98SELL810$51,013.80----
2026-10-20 09:41:00$62.98SELL810$51,013.80----
2026-10-20 09:40:00$62.94SELL810$50,981.40----
2026-10-20 09:39:00$62.86SELL810$50,916.60----
2026-10-20 09:38:00$62.75SELL810$50,827.50----
2026-10-20 09:37:00$62.70SELL810$50,787.00----
2026-10-16 15:59:00$62.67SELL810$50,762.70----
2026-10-16 15:58:00$62.63SELL810$50,726.20----
2026-10-16 15:57:00$62.61SELL810$50,714.10----
2026-10-16 15:56:00$62.62SELL810$50,718.10----
2026-10-16 15:53:00$62.62SELL810$50,722.20----
2026-10-16 15:52:00$62.58SELL810$50,689.80----
2026-10-16 15:51:00$62.61SELL810$50,714.10----
2026-10-16 15:50:00$62.64SELL810$50,738.40----
2026-10-16 15:49:00$62.63SELL810$50,730.30----
2026-10-16 15:48:00$62.65SELL810$50,742.40----
2026-10-16 15:47:00$62.64SELL810$50,738.40----
2026-10-16 15:46:00$62.66SELL810$50,754.60----
2026-10-16 15:45:00$62.60SELL810$50,706.00----
2026-10-16 15:44:00$62.63SELL810$50,730.30----
2026-10-16 15:43:00$62.59SELL810$50,697.90----
2026-10-16 15:42:00$62.60SELL810$50,706.00----
2026-10-16 15:41:00$62.60SELL810$50,706.00----
2026-10-16 15:40:00$62.60SELL810$50,706.00----
2026-10-16 15:39:00$62.58SELL810$50,689.80----
2026-10-16 15:35:00$62.58SELL810$50,689.80----
2026-10-16 15:34:00$62.59SELL810$50,693.90----
2026-10-16 15:31:00$62.58SELL810$50,689.80----
2026-10-16 15:30:00$62.59SELL810$50,693.90----
2026-10-16 15:29:00$62.60SELL810$50,701.90----
2026-10-16 15:28:00$62.60SELL810$50,706.00----
2026-10-16 15:27:00$62.60SELL810$50,701.90----
2026-10-16 15:25:00$62.58SELL810$50,689.80----
2026-10-16 15:24:00$62.58SELL810$50,689.80----
2026-10-16 15:20:00$62.59SELL810$50,697.90----
2026-10-16 12:11:00$62.59SELL810$50,697.90----
2026-10-16 12:10:00$62.59SELL810$50,697.90----
2026-10-16 12:09:00$62.59SELL810$50,697.90----
2026-10-16 12:07:00$62.58SELL810$50,689.80----
2026-10-16 12:06:00$62.59SELL810$50,697.90----
2026-10-16 12:05:00$62.62SELL810$50,722.20----
2026-10-16 12:04:00$62.62SELL810$50,722.20----
2026-10-16 12:03:00$62.60SELL810$50,706.00----
2026-10-16 12:00:00$62.58SELL810$50,689.80----
2026-10-16 11:59:00$62.61SELL810$50,714.10----
2026-10-16 11:58:00$62.62SELL810$50,722.20----
2026-10-16 11:57:00$62.64SELL810$50,738.40----
2026-10-16 11:56:00$62.66SELL810$50,754.60----
2026-10-16 11:55:00$62.67SELL810$50,762.70----
2026-10-16 11:54:00$62.68SELL810$50,770.80----
2026-10-16 11:53:00$62.68SELL810$50,770.80----
2026-10-16 11:52:00$62.69SELL810$50,778.90----
2026-10-16 11:51:00$62.71SELL810$50,795.10----
2026-10-16 11:50:00$62.68SELL810$50,770.80----
2026-10-16 11:49:00$62.69SELL810$50,778.90----
2026-10-16 11:48:00$62.74SELL810$50,819.40----
2026-10-16 11:47:00$62.73SELL810$50,811.30----
2026-10-16 11:46:00$62.73SELL810$50,811.30----
2026-10-16 11:45:00$62.72SELL810$50,803.20----
2026-10-16 11:44:00$62.76SELL810$50,835.60----
2026-10-16 11:43:00$62.77SELL810$50,843.70----
2026-10-16 11:42:00$62.76SELL810$50,835.60----
2026-10-16 11:41:00$62.79SELL810$50,859.90----
2026-10-16 11:40:00$62.79SELL810$50,859.90----
2026-10-16 11:39:00$62.81SELL810$50,876.10----
2026-10-16 11:38:00$62.81SELL810$50,876.10----
2026-10-16 11:37:00$62.82SELL810$50,884.20----
2026-10-16 11:36:00$62.76SELL810$50,835.60----
2026-10-16 11:35:00$62.78SELL810$50,851.80----
2026-10-16 11:34:00$62.79SELL810$50,859.90----
2026-10-16 11:33:00$62.79SELL810$50,859.90----
2026-10-16 11:32:00$62.83SELL810$50,892.30----
2026-10-16 11:31:00$62.78SELL810$50,851.80----
2026-10-16 11:30:00$62.77SELL810$50,843.70----
2026-10-16 11:29:00$62.78SELL810$50,851.80----
2026-10-16 11:28:00$62.79SELL810$50,859.90----
2026-10-16 11:27:00$62.78SELL810$50,851.80----
2026-10-16 11:26:00$62.76SELL810$50,835.60----
2026-10-16 11:25:00$62.77SELL810$50,843.70----
2026-10-16 11:24:00$62.76SELL810$50,835.60----
2026-10-16 11:23:00$62.77SELL810$50,843.70----
2026-10-16 11:22:00$62.79SELL810$50,859.90----
2026-10-16 11:21:00$62.83SELL810$50,892.30----
2026-10-16 11:20:00$62.84SELL810$50,900.40----
2026-10-16 11:19:00$62.84SELL810$50,900.40----
2026-10-16 11:18:00$62.82SELL810$50,884.20----
2026-10-16 11:17:00$62.78SELL810$50,851.80----
2026-10-16 11:16:00$62.82SELL810$50,884.20----
2026-10-16 11:15:00$62.83SELL810$50,892.30----
2026-10-16 11:14:00$62.81SELL810$50,876.10----
2026-10-16 11:13:00$62.81SELL810$50,876.10----
2026-10-16 11:12:00$62.82SELL810$50,884.20----
2026-10-16 11:11:00$62.78SELL810$50,851.80----
2026-10-16 11:10:00$62.71SELL810$50,795.10----
2026-10-16 11:09:00$62.72SELL810$50,803.20----
2026-10-16 11:08:00$62.69SELL810$50,778.90----
2026-10-16 11:07:00$62.69SELL810$50,778.90----
2026-10-16 11:06:00$62.69SELL810$50,778.90----
2026-10-16 11:05:00$62.68SELL810$50,770.80----
2026-10-16 11:04:00$62.67SELL810$50,762.70----
2026-10-16 11:03:00$62.67SELL810$50,762.70----
2026-10-16 11:02:00$62.70SELL810$50,787.00----
2026-10-16 11:01:00$62.68SELL810$50,770.80----
2026-10-16 11:00:00$62.69SELL810$50,778.90----
2026-10-16 10:59:00$62.63SELL810$50,730.30----
2026-10-16 10:58:00$62.64SELL810$50,738.40----
2026-10-16 10:57:00$62.64SELL810$50,738.40----
2026-10-16 10:56:00$62.65SELL810$50,746.50----
2026-10-16 10:55:00$62.61SELL810$50,714.10----
2026-10-16 10:52:00$62.60SELL810$50,706.00----
2026-10-16 10:51:00$62.59SELL810$50,697.90----
2026-10-16 10:50:00$62.58SELL810$50,689.80----
2026-10-16 10:49:00$62.58SELL810$50,689.80----
2026-10-16 10:45:00$62.58SELL810$50,689.80----
2026-10-16 10:42:00$62.58SELL810$50,689.80----
2026-10-16 10:41:00$62.59SELL810$50,697.90----
2026-10-16 10:40:00$62.59SELL810$50,697.90----
2026-10-16 10:39:00$62.59SELL810$50,697.90----
2026-10-16 10:38:00$62.60SELL810$50,706.00----
2026-10-16 10:37:00$62.61SELL810$50,714.10----
2026-10-16 10:36:00$62.62SELL810$50,722.20----
2026-10-16 10:35:00$62.62SELL810$50,722.20----
2026-10-16 10:34:00$62.64SELL810$50,738.40----
2026-10-16 10:33:00$62.64SELL810$50,738.40----
2026-10-16 10:32:00$62.66SELL810$50,754.60----
2026-10-16 10:31:00$62.68SELL810$50,770.80----
2026-10-16 10:30:00$62.71SELL810$50,795.10----
2026-10-16 10:29:00$62.72SELL810$50,803.20----
2026-10-16 10:28:00$62.71SELL810$50,795.10----
2026-10-16 10:27:00$62.72SELL810$50,803.20----
2026-10-16 10:26:00$62.75SELL810$50,827.50----
2026-10-16 10:25:00$62.73SELL810$50,811.30----
2026-10-16 10:24:00$62.74SELL810$50,819.40----
2026-10-16 10:23:00$62.71SELL810$50,795.10----
2026-10-16 10:22:00$62.71SELL810$50,795.10----
2026-10-16 10:21:00$62.72SELL810$50,803.20----
2026-10-16 10:20:00$62.71SELL810$50,795.10----
2026-10-16 10:19:00$62.67SELL810$50,762.70----
2026-10-16 10:18:00$62.64SELL810$50,738.40----
2026-10-16 10:17:00$62.64SELL810$50,738.40----
2026-10-16 10:16:00$62.64SELL810$50,738.40----
2026-10-16 10:15:00$62.67SELL810$50,762.70----
2026-10-16 10:14:00$62.60SELL810$50,706.00----
2026-10-16 10:13:00$62.58SELL810$50,689.80----
2026-10-16 10:12:00$62.64SELL810$50,738.40----
2026-10-16 10:11:00$62.59SELL810$50,697.90----
2026-10-16 10:10:00$62.64SELL810$50,738.40----
2026-10-16 10:09:00$62.65SELL810$50,746.50----
2026-10-16 10:08:00$62.64SELL810$50,738.40----
2026-10-16 10:07:00$62.67SELL810$50,762.70----
2026-10-16 10:06:00$62.76SELL810$50,835.60----
2026-10-16 10:05:00$62.80SELL810$50,868.00----
2026-10-16 10:04:00$62.79SELL810$50,859.90----
2026-10-16 10:03:00$62.80SELL810$50,868.00----
2026-10-16 10:02:00$62.80SELL810$50,868.00----
2026-10-16 10:01:00$62.78SELL810$50,851.80----
2026-10-16 10:00:00$62.69SELL810$50,778.90----
2026-10-16 09:59:00$62.71SELL810$50,795.10----
2026-10-16 09:58:00$62.81SELL810$50,876.10----
2026-10-16 09:57:00$62.82SELL810$50,884.20----
2026-10-16 09:56:00$62.82SELL810$50,884.20----
2026-10-16 09:55:00$62.84SELL810$50,900.40----
2026-10-16 09:54:00$62.82SELL810$50,884.20----
2026-10-16 09:53:00$62.85SELL810$50,908.50----
2026-10-16 09:52:00$62.83SELL810$50,892.30----
2026-10-16 09:51:00$62.84SELL810$50,900.40----
2026-10-16 09:50:00$62.80SELL810$50,868.00----
2026-10-16 09:49:00$62.78SELL810$50,851.80----
2026-10-16 09:48:00$62.77SELL810$50,843.70----
2026-10-16 09:47:00$62.72SELL810$50,803.20----
2026-10-16 09:46:00$62.69SELL810$50,778.90----
2026-10-16 09:45:00$62.65SELL810$50,746.50----
2026-10-16 09:44:00$62.69SELL810$50,778.90----
2026-10-16 09:43:00$62.77SELL810$50,843.70----
2026-10-16 09:42:00$62.73SELL810$50,811.30----
2026-10-16 09:41:00$62.68SELL810$50,770.80----
2026-10-16 09:40:00$62.70SELL810$50,787.00----
2026-10-16 09:39:00$62.70SELL810$50,787.00----
2026-10-16 09:38:00$62.72SELL810$50,803.20----
2026-10-16 09:37:00$62.70SELL810$50,787.00----
2026-10-16 09:36:00$62.67SELL810$50,762.70----
2026-10-16 09:35:00$62.75SELL810$50,827.50----
2026-10-16 09:34:00$62.60SELL810$50,706.00----
2026-10-16 09:33:00$62.56SELL810$50,673.60----
2026-10-16 09:32:00$62.59SELL810$50,697.90----
2026-10-16 09:31:00$62.50SELL810$50,625.00----
2026-10-16 09:30:00$62.45SELL810$50,584.50----
2026-10-15 15:59:00$62.20SELL820$51,004.00----
2026-10-15 15:58:00$62.21SELL820$51,008.10----
2026-10-15 15:57:00$62.22SELL820$51,016.30----
2026-10-15 15:56:00$62.18SELL820$50,983.50----
2026-10-15 15:55:00$62.14SELL820$50,950.70----
2026-10-15 15:54:00$62.16SELL820$50,971.20----
2026-10-15 15:53:00$62.15SELL820$50,963.00----
2026-10-15 15:52:00$62.16SELL820$50,967.10----
2026-10-15 15:51:00$62.15SELL820$50,963.00----
2026-10-15 15:50:00$62.17SELL820$50,979.40----
2026-10-15 15:49:00$62.11SELL820$50,930.20----
2026-10-15 15:48:00$62.12SELL820$50,934.30----
2026-10-15 15:47:00$62.12SELL820$50,934.30----
2026-10-15 15:46:00$62.13SELL820$50,942.50----
2026-10-15 15:45:00$62.13SELL820$50,942.50----
2026-10-15 15:44:00$62.13SELL820$50,946.60----
2026-10-15 15:43:00$62.13SELL820$50,946.60----
2026-10-15 15:42:00$62.11SELL820$50,930.20----
2026-10-15 15:41:00$62.13SELL820$50,946.60----
2026-10-15 15:40:00$62.11SELL820$50,930.20----
2026-10-15 15:39:00$62.14SELL820$50,954.80----
2026-10-15 15:38:00$62.14SELL820$50,954.80----
2026-10-15 15:37:00$62.12SELL820$50,938.40----
2026-10-15 15:36:00$62.14SELL820$50,954.80----
2026-10-15 15:35:00$62.15SELL820$50,963.00----
2026-10-15 15:34:00$62.15SELL820$50,958.90----
2026-10-15 15:33:00$62.13SELL820$50,946.60----
2026-10-15 15:32:00$62.14SELL820$50,954.80----
2026-10-15 15:31:00$62.16SELL820$50,971.20----
2026-10-15 15:30:00$62.15SELL820$50,963.00----
2026-10-15 15:29:00$62.12SELL820$50,938.40----
2026-10-15 15:28:00$62.12SELL820$50,938.40----
2026-10-15 15:27:00$62.12SELL820$50,938.40----
2026-10-15 15:26:00$62.13SELL820$50,946.60----
2026-10-15 15:25:00$62.12SELL820$50,938.40----
2026-10-15 15:24:00$62.09SELL820$50,913.80----
2026-10-15 15:23:00$62.09SELL820$50,913.80----
2026-10-15 15:22:00$62.06SELL820$50,889.20----
2026-10-15 15:21:00$62.05SELL820$50,881.00----
2026-10-15 15:20:00$62.02SELL820$50,856.40----
2026-10-15 15:19:00$62.00SELL820$50,840.00----
2026-10-15 15:18:00$62.02SELL820$50,856.40----
2026-10-15 15:17:00$62.01SELL820$50,848.20----
2026-10-15 15:16:00$62.03SELL820$50,864.60----
2026-10-15 15:15:00$62.07SELL820$50,897.40----
2026-10-15 15:14:00$62.09SELL820$50,909.70----
2026-10-15 15:13:00$62.07SELL820$50,897.40----
2026-10-15 15:12:00$62.09SELL820$50,909.70----
2026-10-15 15:11:00$62.09SELL820$50,913.80----
2026-10-15 15:10:00$62.08SELL820$50,905.60----
2026-10-15 15:09:00$62.07SELL820$50,897.40----
2026-10-15 15:08:00$62.06SELL820$50,889.20----
2026-10-15 15:07:00$62.07SELL820$50,893.30----
2026-10-15 15:06:00$62.06SELL820$50,889.20----
2026-10-15 15:05:00$62.04SELL820$50,872.80----
2026-10-15 15:04:00$62.05SELL820$50,881.00----
2026-10-15 15:03:00$62.05SELL820$50,881.00----
2026-10-15 15:02:00$62.03SELL820$50,864.60----
2026-10-15 15:01:00$62.01SELL820$50,844.10----
2026-10-15 15:00:00$62.01SELL820$50,848.20----
2026-10-15 14:59:00$62.00SELL820$50,840.00----
2026-10-15 14:58:00$62.01SELL820$50,848.20----
2026-10-15 14:57:00$62.00SELL820$50,840.00----
2026-10-15 14:56:00$62.02SELL820$50,852.30----
2026-10-15 14:55:00$62.02SELL820$50,856.40----
2026-10-15 14:54:00$62.02SELL820$50,856.40----
2026-10-15 14:53:00$62.03SELL820$50,864.60----
2026-10-15 14:52:00$62.01SELL820$50,848.20----
2026-10-15 14:50:00$62.02SELL820$50,856.40----
2026-10-15 14:49:00$62.00SELL820$50,840.00----
2026-10-15 14:48:00$62.01SELL820$50,848.20----
2026-10-15 14:47:00$62.01SELL820$50,848.20----
2026-10-15 14:46:00$61.98SELL820$50,819.50----
2026-10-15 14:45:00$61.97SELL820$50,815.40----
2026-10-15 14:44:00$61.98SELL820$50,823.60----
2026-10-15 14:43:00$61.99SELL820$50,831.80----
2026-10-15 14:42:00$62.02SELL820$50,856.40----
2026-10-15 14:41:00$62.02SELL820$50,856.40----
2026-10-15 14:40:00$62.03SELL820$50,864.60----
2026-10-15 14:39:00$61.99SELL820$50,831.80----
2026-10-15 14:38:00$61.95SELL820$50,799.00----
2026-10-15 14:37:00$61.95SELL820$50,799.00----
2026-10-15 14:36:00$61.95SELL820$50,799.00----
2026-10-15 14:35:00$61.96SELL820$50,807.20----
2026-10-15 14:34:00$61.92SELL820$50,774.40----
2026-10-15 14:33:00$61.93SELL820$50,782.60----
2026-10-15 14:32:00$61.92SELL820$50,774.40----
2026-10-15 14:31:00$61.91SELL820$50,766.20----
2026-10-15 14:30:00$61.89SELL820$50,749.80----
2026-10-15 14:29:00$61.91SELL820$50,766.20----
2026-10-15 14:28:00$61.89SELL820$50,749.80----
2026-10-15 14:27:00$61.91SELL820$50,766.20----
2026-10-15 14:26:00$61.90SELL820$50,758.00----
2026-10-15 14:25:00$61.91SELL820$50,766.20----
2026-10-15 14:24:00$61.91SELL820$50,766.20----
2026-10-15 14:23:00$61.89SELL820$50,749.80----
2026-10-15 14:22:00$61.91SELL820$50,762.10----
2026-10-15 14:21:00$61.91SELL820$50,766.20----
2026-10-15 14:20:00$61.91SELL820$50,766.20----
2026-10-15 14:19:00$61.90SELL820$50,758.00----
2026-10-15 14:18:00$61.90SELL820$50,758.00----
2026-10-15 14:17:00$61.89SELL820$50,749.80----
2026-10-15 14:16:00$61.94SELL820$50,786.70----
2026-10-15 14:15:00$61.94SELL820$50,790.80----
2026-10-15 14:14:00$61.96SELL820$50,803.10----
2026-10-15 14:13:00$61.96SELL820$50,807.20----
2026-10-15 14:12:00$61.95SELL820$50,799.00----
2026-10-15 14:11:00$61.95SELL820$50,799.00----
2026-10-15 14:10:00$61.93SELL820$50,782.60----
2026-10-15 14:09:00$61.94SELL820$50,790.80----
2026-10-15 14:08:00$61.87SELL820$50,733.40----
2026-10-15 14:07:00$61.90SELL820$50,758.00----
2026-10-15 14:06:00$61.97SELL820$50,811.30----
2026-10-15 14:05:00$61.96SELL820$50,807.20----
2026-10-15 14:04:00$61.98SELL820$50,823.60----
2026-10-15 14:03:00$61.97SELL820$50,815.40----
2026-10-15 14:02:00$61.96SELL820$50,807.20----
2026-10-15 14:01:00$61.98SELL820$50,823.60----
2026-10-15 14:00:00$61.95SELL820$50,799.00----
2026-10-15 13:59:00$61.94SELL820$50,790.80----
2026-10-15 13:58:00$61.96SELL820$50,807.20----
2026-10-15 13:57:00$61.97SELL820$50,815.40----
2026-10-15 13:56:00$61.99SELL820$50,831.80----
2026-10-15 13:55:00$61.98SELL820$50,823.60----
2026-10-15 13:54:00$61.97SELL820$50,815.40----
2026-10-15 13:53:00$61.97SELL820$50,815.40----
2026-10-15 13:52:00$61.98SELL820$50,823.60----
2026-10-15 13:51:00$62.00SELL820$50,840.00----
2026-10-15 13:50:00$61.98SELL820$50,823.60----
2026-10-15 13:49:00$61.97SELL820$50,815.40----
2026-10-15 13:48:00$61.98SELL820$50,823.60----
2026-10-15 13:47:00$61.98SELL820$50,823.60----
2026-10-15 13:46:00$61.99SELL820$50,831.80----
2026-10-15 13:45:00$61.97SELL820$50,811.30----
2026-10-15 13:44:00$61.95SELL820$50,794.90----
2026-10-15 13:43:00$61.92SELL820$50,774.40----
2026-10-15 13:42:00$61.93SELL820$50,782.60----
2026-10-15 13:41:00$61.93SELL820$50,782.60----
2026-10-15 13:40:00$61.92SELL820$50,774.40----
2026-10-15 13:39:00$61.90SELL820$50,758.00----
2026-10-15 13:38:00$61.89SELL820$50,749.80----
2026-10-15 13:37:00$61.89SELL820$50,749.80----
2026-10-15 13:36:00$61.88SELL820$50,737.50----
2026-10-15 13:35:00$61.86SELL820$50,725.20----
2026-10-15 13:34:00$61.84SELL820$50,708.80----
2026-10-15 13:33:00$61.86SELL820$50,721.10----
2026-10-15 13:32:00$61.85SELL820$50,717.00----
2026-10-15 13:31:00$61.84SELL820$50,708.80----
2026-10-15 13:30:00$61.85SELL820$50,717.00----
2026-10-15 13:28:00$61.83SELL820$50,700.60----
2026-10-15 13:27:00$61.85SELL820$50,717.00----
2026-10-15 13:26:00$61.84SELL820$50,708.80----
2026-10-15 13:25:00$61.84SELL820$50,708.80----
2026-10-15 13:24:00$61.83SELL820$50,700.60----
2026-10-15 13:23:00$61.82SELL820$50,692.40----
2026-10-15 13:22:00$61.84SELL820$50,708.80----
2026-10-15 13:21:00$61.85SELL820$50,717.00----
2026-10-15 13:20:00$61.84SELL820$50,708.80----
2026-10-15 13:19:00$61.85SELL820$50,717.00----
2026-10-15 13:18:00$61.84SELL820$50,708.80----
2026-10-15 13:17:00$61.82SELL820$50,692.40----
2026-10-15 13:16:00$61.83SELL820$50,700.60----
2026-10-15 13:15:00$61.82SELL820$50,692.40----
2026-10-15 13:14:00$61.82SELL820$50,692.40----
2026-10-15 13:13:00$61.83SELL820$50,700.60----
2026-10-15 13:12:00$61.83SELL820$50,700.60----
2026-10-15 13:11:00$61.83SELL820$50,700.60----
2026-10-15 13:10:00$61.83SELL820$50,700.60----
2026-10-15 13:09:00$61.81SELL820$50,684.20----
2026-10-15 13:08:00$61.79SELL820$50,667.80----
2026-10-15 13:07:00$61.79SELL820$50,667.80----
2026-10-15 13:06:00$61.80SELL820$50,676.00----
2026-10-15 13:05:00$61.79SELL820$50,667.80----
2026-10-15 13:04:00$61.77SELL820$50,651.40----
2026-10-15 13:03:00$61.78SELL820$50,659.60----
2026-10-15 13:02:00$61.79SELL820$50,667.80----
2026-10-15 13:01:00$61.82SELL820$50,692.40----
2026-10-15 13:00:00$61.85SELL820$50,717.00----
2026-10-15 12:59:00$61.82SELL820$50,692.40----
2026-10-15 12:58:00$61.83SELL820$50,700.60----
2026-10-15 12:57:00$61.82SELL820$50,692.40----
2026-10-15 12:56:00$61.84SELL820$50,708.80----
2026-10-15 12:55:00$61.87SELL820$50,733.40----
2026-10-15 12:54:00$61.87SELL820$50,733.40----
2026-10-15 12:53:00$61.87SELL820$50,733.40----
2026-10-15 12:52:00$61.88SELL820$50,741.60----
2026-10-15 12:51:00$61.87SELL820$50,733.40----
2026-10-15 12:50:00$61.90SELL820$50,758.00----
2026-10-15 12:49:00$61.90SELL820$50,758.00----
2026-10-15 12:48:00$61.91SELL820$50,766.20----
2026-10-15 12:47:00$61.93SELL820$50,782.60----
2026-10-15 12:46:00$61.91SELL820$50,766.20----
2026-10-15 12:45:00$61.90SELL820$50,758.00----
2026-10-15 12:44:00$61.90SELL820$50,758.00----
2026-10-15 12:43:00$61.90SELL820$50,758.00----
2026-10-15 12:42:00$61.90SELL820$50,758.00----
2026-10-15 12:41:00$61.92SELL820$50,774.40----
2026-10-15 12:40:00$61.91SELL820$50,766.20----
2026-10-15 12:39:00$61.89SELL820$50,749.80----
2026-10-15 12:38:00$61.90SELL820$50,758.00----
2026-10-15 12:37:00$61.88SELL820$50,741.60----
2026-10-15 12:36:00$61.88SELL820$50,741.60----
2026-10-15 12:35:00$61.88SELL820$50,741.60----
2026-10-15 12:34:00$61.86SELL820$50,725.20----
2026-10-15 12:33:00$61.87SELL820$50,733.40----
2026-10-15 12:32:00$61.89SELL820$50,749.80----
2026-10-15 12:31:00$61.87SELL820$50,733.40----
2026-10-15 12:30:00$61.88SELL820$50,741.60----
2026-10-15 12:29:00$61.90SELL820$50,758.00----
2026-10-15 12:28:00$61.88SELL820$50,741.60----
2026-10-15 12:27:00$61.87SELL820$50,733.40----
2026-10-15 12:26:00$61.87SELL820$50,733.40----
2026-10-15 12:25:00$61.87SELL820$50,733.40----
2026-10-15 12:24:00$61.81SELL820$50,684.20----
2026-10-15 12:23:00$61.80SELL820$50,676.00----
2026-10-15 12:22:00$61.81SELL820$50,684.20----
2026-10-15 12:21:00$61.83SELL820$50,700.60----
2026-10-15 12:20:00$61.84SELL820$50,708.80----
2026-10-15 12:19:00$61.82SELL820$50,692.40----
2026-10-15 12:18:00$61.84SELL820$50,708.80----
2026-10-15 12:17:00$61.83SELL820$50,700.60----
2026-10-15 12:16:00$61.80SELL820$50,676.00----
2026-10-15 12:15:00$61.79SELL820$50,667.80----
2026-10-15 12:14:00$61.75SELL820$50,635.00----
2026-10-15 12:13:00$61.75SELL820$50,635.00----
2026-10-15 12:12:00$61.79SELL820$50,667.80----
2026-10-15 12:11:00$61.84SELL820$50,708.80----
2026-10-15 12:10:00$61.81SELL820$50,684.20----
2026-10-15 12:09:00$61.79SELL820$50,667.80----
2026-10-15 12:08:00$61.77SELL820$50,651.40----
2026-10-15 12:07:00$61.79SELL820$50,667.80----
2026-10-15 12:06:00$61.80SELL820$50,676.00----
2026-10-15 12:05:00$61.85SELL820$50,717.00----
2026-10-15 12:04:00$61.85SELL820$50,717.00----
2026-10-15 12:03:00$61.82SELL820$50,692.40----
2026-10-15 12:02:00$61.80SELL820$50,676.00----
2026-10-15 12:01:00$61.83SELL820$50,700.60----
2026-10-15 12:00:00$61.84SELL820$50,708.80----
2026-10-15 11:59:00$61.84SELL820$50,708.80----
2026-10-15 11:58:00$61.86SELL820$50,725.20----
2026-10-15 11:57:00$61.85SELL820$50,717.00----
2026-10-15 11:56:00$61.83SELL820$50,700.60----
2026-10-15 11:55:00$61.81SELL820$50,684.20----
2026-10-15 11:54:00$61.82SELL820$50,692.40----
2026-10-15 11:53:00$61.82SELL820$50,692.40----
2026-10-15 11:52:00$61.83SELL820$50,700.60----
2026-10-15 11:51:00$61.81SELL820$50,684.20----
2026-10-15 11:50:00$61.81SELL820$50,684.20----
2026-10-15 11:49:00$61.82SELL820$50,692.40----
2026-10-15 11:48:00$61.80SELL820$50,676.00----
2026-10-15 11:47:00$61.84SELL820$50,708.80----
2026-10-15 11:46:00$61.84SELL820$50,708.80----
2026-10-15 11:45:00$61.83SELL820$50,700.60----
2026-10-15 11:44:00$61.79SELL820$50,667.80----
2026-10-15 11:43:00$61.77SELL820$50,651.40----
2026-10-15 11:42:00$61.69SELL820$50,585.80----
2026-10-15 11:41:00$61.67SELL820$50,569.40----
2026-10-15 11:40:00$61.66SELL820$50,561.20----
2026-10-15 11:39:00$61.65SELL820$50,553.00----
2026-10-15 11:38:00$61.63SELL820$50,536.60----
2026-10-15 11:11:00$61.64SELL820$50,544.80----
2026-10-15 11:10:00$61.69SELL820$50,585.80----
2026-10-15 11:09:00$61.66SELL820$50,561.20----
2026-10-15 11:08:00$61.74SELL820$50,626.80----
2026-10-15 11:07:00$61.76SELL820$50,643.20----
2026-10-15 11:06:00$61.76SELL820$50,643.20----
2026-10-15 11:05:00$61.76SELL820$50,643.20----
2026-10-15 11:04:00$61.79SELL820$50,667.80----
2026-10-15 11:03:00$61.78SELL820$50,659.60----
2026-10-15 11:02:00$61.83SELL820$50,700.60----
2026-10-15 11:01:00$61.82SELL820$50,692.40----
2026-10-15 11:00:00$61.81SELL820$50,684.20----
2026-10-15 10:59:00$61.75SELL820$50,635.00----
2026-10-15 10:58:00$61.72SELL820$50,610.40----
2026-10-15 10:57:00$61.70SELL820$50,594.00----
2026-10-15 10:56:00$61.73SELL820$50,618.60----
2026-10-15 10:55:00$61.73SELL820$50,618.60----
2026-10-15 10:54:00$61.73SELL820$50,618.60----
2026-10-15 10:53:00$61.68SELL820$50,577.60----
2026-10-15 10:52:00$61.64SELL820$50,544.80----
2026-10-15 10:51:00$61.70SELL820$50,594.00----
2026-10-15 10:50:00$61.72SELL820$50,610.40----
2026-10-15 10:49:00$61.69SELL820$50,585.80----
2026-10-15 10:48:00$61.65SELL820$50,553.00----
2026-10-15 10:44:00$61.63SELL820$50,536.60----
2026-10-15 09:31:00$61.64SELL820$50,544.80----
2026-10-13 15:54:00$61.62SELL820$50,528.40----
2026-10-13 15:51:00$61.61SELL820$50,520.20----
2026-10-13 15:36:00$61.62SELL820$50,524.30----
2026-10-13 15:35:00$61.62SELL820$50,528.40----
2026-10-13 15:34:00$61.65SELL820$50,548.90----
2026-10-13 15:33:00$61.69SELL820$50,585.80----
2026-10-13 15:32:00$61.68SELL820$50,577.60----
2026-10-13 15:31:00$61.65SELL820$50,548.90----
2026-10-13 15:30:00$61.63SELL820$50,536.60----
2026-10-13 15:29:00$61.62SELL820$50,528.40----
2026-10-13 15:28:00$61.61SELL820$50,520.20----
2026-10-13 15:27:00$61.61SELL820$50,520.20----
2026-10-13 15:25:00$61.62SELL820$50,524.30----
2026-10-13 15:24:00$61.63SELL820$50,536.60----
2026-10-13 15:23:00$61.64SELL820$50,544.80----
2026-10-13 15:22:00$61.64SELL820$50,544.80----
2026-10-13 15:21:00$61.65SELL820$50,553.00----
2026-10-13 15:20:00$61.70SELL820$50,594.00----
2026-10-13 15:19:00$61.70SELL820$50,594.00----
2026-10-13 15:18:00$61.70SELL820$50,589.90----
2026-10-13 15:17:00$61.66SELL820$50,557.10----
2026-10-13 15:15:00$61.66SELL820$50,557.10----
2026-10-13 15:14:00$61.67SELL820$50,569.40----
2026-10-13 15:13:00$61.65SELL820$50,548.90----
2026-10-13 15:12:00$61.63SELL820$50,536.60----
2026-10-13 15:11:00$61.65SELL820$50,553.00----
2026-10-13 15:10:00$61.67SELL820$50,565.30----
2026-10-13 15:09:00$61.68SELL820$50,577.60----
2026-10-13 15:08:00$61.66SELL820$50,561.20----
2026-10-13 15:07:00$61.65SELL820$50,553.00----
2026-10-13 15:06:00$61.65SELL820$50,553.00----
2026-10-13 15:05:00$61.65SELL820$50,553.00----
2026-10-13 15:04:00$61.67SELL820$50,569.40----
2026-10-13 15:03:00$61.69SELL820$50,585.80----
2026-10-13 15:02:00$61.71SELL820$50,602.20----
2026-10-13 15:01:00$61.72SELL820$50,610.40----
2026-10-13 15:00:00$61.72SELL820$50,610.40----
2026-10-13 14:59:00$61.71SELL820$50,598.10----
2026-10-13 14:58:00$61.68SELL820$50,577.60----
2026-10-13 14:56:00$61.68SELL820$50,577.60----
2026-10-13 14:55:00$61.68SELL820$50,577.60----
2026-10-13 14:54:00$61.68SELL820$50,577.60----
2026-10-13 14:53:00$61.67SELL820$50,569.40----
2026-10-13 14:52:00$61.66SELL820$50,561.20----
2026-10-13 14:51:00$61.64SELL820$50,544.80----
2026-10-13 14:50:00$61.65SELL820$50,553.00----
2026-10-13 14:48:00$61.64SELL820$50,544.80----
2026-10-13 14:47:00$61.62SELL820$50,528.40----
2026-10-13 14:46:00$61.65SELL820$50,553.00----
2026-10-13 14:45:00$61.68SELL820$50,573.50----
2026-10-13 14:44:00$61.67SELL820$50,569.40----
2026-10-13 14:43:00$61.73SELL820$50,618.60----
2026-10-13 14:42:00$61.69SELL820$50,585.80----
2026-10-13 14:41:00$61.66SELL820$50,557.10----
2026-10-13 14:40:00$61.66SELL820$50,561.20----
2026-10-13 14:39:00$61.66SELL820$50,561.20----
2026-10-13 14:38:00$61.63SELL820$50,536.60----
2026-10-13 14:37:00$61.63SELL820$50,536.60----
2026-10-13 14:36:00$61.63SELL820$50,532.50----
2026-10-13 14:35:00$61.62SELL820$50,528.40----
2026-10-13 14:34:00$61.65SELL820$50,553.00----
2026-10-13 14:33:00$61.64SELL820$50,544.80----
2026-10-13 14:32:00$61.65SELL820$50,548.90----
2026-10-13 14:31:00$61.65SELL820$50,553.00----
2026-10-13 14:30:00$61.66SELL820$50,561.20----
2026-10-13 14:22:00$61.64SELL820$50,544.80----
2026-10-13 14:21:00$61.64SELL820$50,544.80----
2026-10-13 14:20:00$61.63SELL820$50,536.60----
2026-10-13 14:19:00$61.64SELL820$50,544.80----
2026-10-13 14:18:00$61.62SELL820$50,528.40----
2026-10-13 14:16:00$61.61SELL820$50,520.20----
2026-10-13 14:15:00$61.67SELL820$50,569.40----
2026-10-13 14:14:00$61.70SELL820$50,594.00----
2026-10-13 14:13:00$61.72SELL820$50,610.40----
2026-10-13 14:11:00$61.73SELL820$50,618.60----
2026-10-13 14:10:00$61.76SELL820$50,643.20----
2026-10-13 14:09:00$61.74SELL820$50,626.80----
2026-10-13 14:08:00$61.75SELL820$50,630.90----
2026-10-13 14:07:00$61.72SELL820$50,610.40----
2026-10-13 14:06:00$61.74SELL820$50,626.80----
2026-10-13 14:05:00$61.74SELL820$50,626.80----
2026-10-13 14:04:00$61.70SELL820$50,594.00----
2026-10-13 14:03:00$61.70SELL820$50,594.00----
2026-10-13 14:02:00$61.67SELL820$50,569.40----
2026-10-13 14:01:00$61.67SELL820$50,569.40----
2026-10-13 14:00:00$61.66SELL820$50,561.20----
2026-10-13 13:59:00$61.63SELL820$50,536.60----
2026-10-13 13:58:00$61.63SELL820$50,536.60----
2026-10-13 13:57:00$61.63SELL820$50,536.60----
2026-10-13 13:56:00$61.62SELL820$50,528.40----
2026-10-13 13:55:00$61.64SELL820$50,544.80----
2026-10-13 13:54:00$61.63SELL820$50,536.60----
2026-10-13 13:53:00$61.65SELL820$50,553.00----
2026-10-13 13:52:00$61.65SELL820$50,553.00----
2026-10-13 13:51:00$61.66SELL820$50,561.20----
2026-10-13 13:50:00$61.68SELL820$50,573.50----
2026-10-13 13:49:00$61.67SELL820$50,569.40----
2026-10-13 13:48:00$61.66SELL820$50,557.10----
2026-10-13 13:47:00$61.67SELL820$50,569.40----
2026-10-13 13:46:00$61.69SELL820$50,585.80----
2026-10-13 13:45:00$61.69SELL820$50,585.80----
2026-10-13 13:44:00$61.69SELL820$50,585.80----
2026-10-13 13:42:00$61.67SELL820$50,569.40----
2026-10-13 13:41:00$61.65SELL820$50,553.00----
2026-10-13 13:40:00$61.66SELL820$50,561.20----
2026-10-13 13:39:00$61.65SELL820$50,553.00----
2026-10-13 13:38:00$61.64SELL820$50,544.80----
2026-10-13 13:37:00$61.63SELL820$50,536.60----
2026-10-13 13:36:00$61.64SELL820$50,544.80----
2026-10-13 13:35:00$61.64SELL820$50,544.80----
2026-10-13 13:34:00$61.63SELL820$50,536.60----
2026-10-13 13:33:00$61.62SELL820$50,528.40----
2026-10-13 13:32:00$61.63SELL820$50,536.60----
2026-10-13 11:53:00$61.61SELL820$50,520.20----
2026-10-13 11:48:00$61.64SELL820$50,544.80----
2026-10-13 11:47:00$61.65SELL820$50,553.00----
2026-10-13 11:46:00$61.67SELL820$50,569.40----
2026-10-13 11:45:00$61.68SELL820$50,577.60----
2026-10-13 11:44:00$61.66SELL820$50,561.20----
2026-10-13 11:43:00$61.65SELL820$50,553.00----
2026-10-13 11:42:00$61.64SELL820$50,544.80----
2026-10-13 11:41:00$61.63SELL820$50,536.60----
2026-10-13 11:40:00$61.63SELL820$50,532.50----
2026-10-13 11:33:00$61.63SELL820$50,532.50----
2026-10-13 11:32:00$61.61SELL820$50,520.20----
2026-10-13 09:37:00$61.62SELL820$50,528.40----
2026-10-13 09:36:00$61.71SELL820$50,602.20----
2026-10-13 09:33:00$61.65SELL820$50,553.00----
2026-10-13 09:32:00$61.67SELL820$50,569.40----
2026-10-08 11:33:00$59.13BUY850$50,256.202026-10-13 09:32:00$61.67Sold$2,163.254.3%5
2026-10-08 11:27:00$59.13BUY850$50,260.502026-10-13 09:32:00$61.67Sold$2,159.004.3%5
2026-10-08 11:26:00$59.11BUY850$50,243.502026-10-13 09:32:00$61.67Sold$2,176.004.33%5
2026-10-08 11:25:00$59.13BUY850$50,256.202026-10-13 09:32:00$61.67Sold$2,163.254.3%5
2026-10-08 11:24:00$59.11BUY850$50,243.502026-10-13 09:32:00$61.67Sold$2,176.004.33%5
2026-10-08 11:21:00$59.10BUY850$50,235.002026-10-13 09:32:00$61.67Sold$2,184.504.35%5
2026-10-08 11:20:00$59.09BUY850$50,226.502026-10-13 09:32:00$61.67Sold$2,193.004.37%5
2026-10-08 11:19:00$59.08BUY850$50,218.002026-10-13 09:32:00$61.67Sold$2,201.504.38%5
2026-10-08 11:18:00$59.10BUY850$50,235.002026-10-13 09:32:00$61.67Sold$2,184.504.35%5
2026-10-08 11:17:00$59.13BUY850$50,260.502026-10-13 09:32:00$61.67Sold$2,159.004.3%5
2026-10-08 11:16:00$59.12BUY850$50,252.002026-10-13 09:32:00$61.67Sold$2,167.504.31%5
2026-10-08 11:15:00$59.10BUY850$50,235.002026-10-13 09:32:00$61.67Sold$2,184.504.35%5
2026-10-08 11:14:00$58.99BUY850$50,141.502026-10-13 09:32:00$61.67Sold$2,278.004.54%5
2026-10-08 11:13:00$59.03BUY850$50,175.502026-10-13 09:32:00$61.67Sold$2,244.004.47%5
2026-10-08 11:12:00$59.06BUY850$50,201.002026-10-13 09:32:00$61.67Sold$2,218.504.42%5
2026-10-08 11:11:00$59.06BUY850$50,201.002026-10-13 09:32:00$61.67Sold$2,218.504.42%5
2026-10-08 11:10:00$59.07BUY850$50,209.502026-10-13 09:32:00$61.67Sold$2,210.004.4%5
2026-10-08 11:09:00$59.02BUY850$50,167.002026-10-13 09:32:00$61.67Sold$2,252.504.49%5
2026-10-08 11:08:00$59.10BUY850$50,235.002026-10-13 09:32:00$61.67Sold$2,184.504.35%5
2026-10-08 11:07:00$59.06BUY850$50,201.002026-10-13 09:32:00$61.67Sold$2,218.504.42%5
2026-10-08 11:06:00$59.05BUY850$50,192.502026-10-13 09:32:00$61.67Sold$2,227.004.44%5
2026-10-08 11:05:00$59.04BUY850$50,184.002026-10-13 09:32:00$61.67Sold$2,235.504.45%5
2026-10-08 11:04:00$59.00BUY850$50,150.002026-10-13 09:32:00$61.67Sold$2,269.504.53%5
2026-10-08 11:03:00$58.95BUY850$50,107.502026-10-13 09:32:00$61.67Sold$2,312.004.61%5
2026-10-08 11:02:00$58.97BUY850$50,124.502026-10-13 09:32:00$61.67Sold$2,295.004.58%5
2026-10-08 11:01:00$58.95BUY850$50,107.502026-10-13 09:32:00$61.67Sold$2,312.004.61%5
2026-10-08 11:00:00$58.93BUY850$50,090.502026-10-13 09:32:00$61.67Sold$2,329.004.65%5
2026-10-08 10:59:00$58.97BUY850$50,124.502026-10-13 09:32:00$61.67Sold$2,295.004.58%5
2026-10-08 10:58:00$58.97BUY850$50,124.502026-10-13 09:32:00$61.67Sold$2,295.004.58%5
2026-10-08 10:57:00$59.02BUY850$50,167.002026-10-13 09:32:00$61.67Sold$2,252.504.49%5
2026-10-08 10:56:00$59.02BUY850$50,167.002026-10-13 09:32:00$61.67Sold$2,252.504.49%5
2026-10-08 10:55:00$59.04BUY850$50,184.002026-10-13 09:32:00$61.67Sold$2,235.504.45%5
2026-10-08 10:54:00$59.03BUY850$50,175.502026-10-13 09:32:00$61.67Sold$2,244.004.47%5
2026-10-08 10:53:00$59.07BUY850$50,209.502026-10-13 09:32:00$61.67Sold$2,210.004.4%5
2026-10-08 10:52:00$59.10BUY850$50,235.002026-10-13 09:32:00$61.67Sold$2,184.504.35%5
2026-10-08 10:51:00$59.09BUY850$50,226.502026-10-13 09:32:00$61.67Sold$2,193.004.37%5
2026-10-08 10:50:00$59.08BUY850$50,218.002026-10-13 09:32:00$61.67Sold$2,201.504.38%5
2026-10-08 10:49:00$59.08BUY850$50,218.002026-10-13 09:32:00$61.67Sold$2,201.504.38%5
2026-10-08 10:48:00$59.10BUY850$50,235.002026-10-13 09:32:00$61.67Sold$2,184.504.35%5
2026-10-08 10:47:00$59.12BUY850$50,252.002026-10-13 09:32:00$61.67Sold$2,167.504.31%5
2026-10-08 10:42:00$59.13BUY850$50,260.502026-10-13 09:32:00$61.67Sold$2,159.004.3%5
2026-10-08 10:41:00$59.11BUY850$50,243.502026-10-13 09:32:00$61.67Sold$2,176.004.33%5
2026-10-08 10:40:00$59.09BUY850$50,226.502026-10-13 09:32:00$61.67Sold$2,193.004.37%5
2026-10-08 10:39:00$59.13BUY850$50,260.502026-10-13 09:32:00$61.67Sold$2,159.004.3%5
2026-10-08 10:38:00$59.13BUY850$50,260.502026-10-13 09:32:00$61.67Sold$2,159.004.3%5
2026-10-08 10:34:00$59.12BUY850$50,252.002026-10-13 09:32:00$61.67Sold$2,167.504.31%5
2026-10-08 10:33:00$59.04BUY850$50,184.002026-10-13 09:32:00$61.67Sold$2,235.504.45%5
2026-10-08 10:32:00$59.09BUY850$50,226.502026-10-13 09:32:00$61.67Sold$2,193.004.37%5
2026-10-08 10:31:00$59.04BUY850$50,184.002026-10-13 09:32:00$61.67Sold$2,235.504.45%5
2026-10-08 10:30:00$59.02BUY850$50,167.002026-10-13 09:32:00$61.67Sold$2,252.504.49%5
2026-10-08 10:29:00$59.03BUY850$50,175.502026-10-13 09:32:00$61.67Sold$2,244.004.47%5
2026-10-08 10:28:00$59.00BUY850$50,150.002026-10-13 09:32:00$61.67Sold$2,269.504.53%5
2026-10-08 10:27:00$58.98BUY850$50,133.002026-10-13 09:32:00$61.67Sold$2,286.504.56%5
2026-10-08 10:26:00$58.93BUY850$50,090.502026-10-13 09:32:00$61.67Sold$2,329.004.65%5
2026-10-08 10:25:00$58.93BUY850$50,090.502026-10-13 09:32:00$61.67Sold$2,329.004.65%5
2026-10-08 10:24:00$58.98BUY850$50,133.002026-10-13 09:32:00$61.67Sold$2,286.504.56%5
2026-10-08 10:23:00$59.01BUY850$50,158.502026-10-13 09:32:00$61.67Sold$2,261.004.51%5
2026-10-08 10:22:00$59.06BUY850$50,201.002026-10-13 09:32:00$61.67Sold$2,218.504.42%5
2026-10-08 10:21:00$59.05BUY850$50,192.502026-10-13 09:32:00$61.67Sold$2,227.004.44%5
2026-10-08 10:20:00$59.08BUY850$50,218.002026-10-13 09:32:00$61.67Sold$2,201.504.38%5
2026-10-08 10:19:00$59.06BUY850$50,201.002026-10-13 09:32:00$61.67Sold$2,218.504.42%5
2026-10-08 10:18:00$59.07BUY850$50,209.502026-10-13 09:32:00$61.67Sold$2,210.004.4%5
2026-10-08 10:17:00$59.05BUY850$50,192.502026-10-13 09:32:00$61.67Sold$2,227.004.44%5
2026-10-08 10:16:00$59.04BUY850$50,184.002026-10-13 09:32:00$61.67Sold$2,235.504.45%5
2026-10-08 10:15:00$59.10BUY850$50,235.002026-10-13 09:32:00$61.67Sold$2,184.504.35%5
2026-10-08 10:14:00$59.08BUY850$50,218.002026-10-13 09:32:00$61.67Sold$2,201.504.38%5
2026-10-08 10:13:00$59.11BUY850$50,243.502026-10-13 09:32:00$61.67Sold$2,176.004.33%5
2026-10-08 10:12:00$59.16BUY850$50,286.002026-10-13 09:32:00$61.67Sold$2,133.504.24%5
2026-10-08 10:11:00$59.12BUY850$50,252.002026-10-13 09:32:00$61.67Sold$2,167.504.31%5
2026-10-08 10:10:00$59.12BUY850$50,252.002026-10-13 09:32:00$61.67Sold$2,167.504.31%5
2026-10-08 10:09:00$59.15BUY850$50,277.502026-10-13 09:32:00$61.67Sold$2,142.004.26%5
2026-10-08 10:08:00$59.15BUY850$50,277.502026-10-13 09:32:00$61.67Sold$2,142.004.26%5
2026-10-08 10:07:00$59.19BUY850$50,311.502026-10-13 09:32:00$61.67Sold$2,108.004.19%5
2026-10-08 10:06:00$59.19BUY850$50,311.502026-10-13 09:32:00$61.67Sold$2,108.004.19%5
2026-10-08 10:05:00$59.15BUY850$50,277.502026-10-13 09:32:00$61.67Sold$2,142.004.26%5
2026-10-08 10:04:00$59.16BUY850$50,286.002026-10-13 09:32:00$61.67Sold$2,133.504.24%5
2026-10-08 10:03:00$59.21BUY850$50,328.502026-10-13 09:32:00$61.67Sold$2,091.004.15%5
2026-10-08 10:02:00$59.26BUY850$50,371.002026-10-13 09:32:00$61.67Sold$2,048.504.07%5
2026-10-08 10:00:00$59.28BUY850$50,388.002026-10-13 09:32:00$61.67Sold$2,031.504.03%5
2026-10-08 09:41:00$59.28BUY850$50,388.002026-10-13 09:32:00$61.67Sold$2,031.504.03%5
2026-10-08 09:32:00$59.30BUY850$50,405.002026-10-13 09:32:00$61.67Sold$2,014.504%5
2026-10-08 09:31:00$59.28BUY850$50,388.002026-10-13 09:32:00$61.67Sold$2,031.504.03%5
2026-10-08 09:30:00$59.21BUY850$50,328.502026-10-13 09:32:00$61.67Sold$2,091.004.15%5
2026-10-07 15:59:00$59.46BUY830$49,351.802026-10-13 09:32:00$61.67Sold$1,834.303.72%6
2026-10-07 15:58:00$59.47BUY830$49,360.102026-10-13 09:32:00$61.67Sold$1,826.003.7%6
2026-10-07 15:57:00$59.47BUY830$49,360.102026-10-13 09:32:00$61.67Sold$1,826.003.7%6
2026-10-07 15:56:00$59.48BUY830$49,368.402026-10-13 09:32:00$61.67Sold$1,817.703.68%6
2026-10-07 15:55:00$59.48BUY830$49,364.202026-10-13 09:32:00$61.67Sold$1,821.853.69%6
2026-10-07 15:54:00$59.41BUY830$49,310.302026-10-13 09:32:00$61.67Sold$1,875.803.8%6
2026-10-07 15:53:00$59.37BUY830$49,277.102026-10-13 09:32:00$61.67Sold$1,909.003.87%6
2026-10-07 15:52:00$59.35BUY830$49,260.502026-10-13 09:32:00$61.67Sold$1,925.603.91%6
2026-10-07 15:51:00$59.32BUY830$49,235.602026-10-13 09:32:00$61.67Sold$1,950.503.96%6
2026-10-07 15:50:00$59.37BUY830$49,272.902026-10-13 09:32:00$61.67Sold$1,913.153.88%6
2026-10-07 15:49:00$59.35BUY830$49,260.502026-10-13 09:32:00$61.67Sold$1,925.603.91%6
2026-10-07 15:48:00$59.41BUY830$49,306.102026-10-13 09:32:00$61.67Sold$1,879.953.81%6
2026-10-07 15:47:00$59.44BUY830$49,335.202026-10-13 09:32:00$61.67Sold$1,850.903.75%6
2026-10-07 15:46:00$59.42BUY830$49,318.602026-10-13 09:32:00$61.67Sold$1,867.503.79%6
2026-10-07 15:45:00$59.43BUY830$49,322.802026-10-13 09:32:00$61.67Sold$1,863.353.78%6
2026-10-07 15:44:00$59.47BUY830$49,360.102026-10-13 09:32:00$61.67Sold$1,826.003.7%6
2026-10-07 15:43:00$59.49BUY830$49,376.702026-10-13 09:32:00$61.67Sold$1,809.403.66%6
2026-10-07 15:42:00$59.48BUY830$49,368.402026-10-13 09:32:00$61.67Sold$1,817.703.68%6
2026-10-07 15:41:00$59.45BUY830$49,343.502026-10-13 09:32:00$61.67Sold$1,842.603.73%6
2026-10-07 15:40:00$59.42BUY830$49,318.602026-10-13 09:32:00$61.67Sold$1,867.503.79%6
2026-10-07 15:39:00$59.43BUY830$49,326.902026-10-13 09:32:00$61.67Sold$1,859.203.77%6
2026-10-07 15:38:00$59.45BUY830$49,343.502026-10-13 09:32:00$61.67Sold$1,842.603.73%6
2026-10-07 15:37:00$59.41BUY830$49,310.302026-10-13 09:32:00$61.67Sold$1,875.803.8%6
2026-10-07 15:36:00$59.44BUY830$49,335.202026-10-13 09:32:00$61.67Sold$1,850.903.75%6
2026-10-07 15:35:00$59.44BUY830$49,331.102026-10-13 09:32:00$61.67Sold$1,855.053.76%6
2026-10-07 15:34:00$59.42BUY830$49,318.602026-10-13 09:32:00$61.67Sold$1,867.503.79%6
2026-10-07 15:33:00$59.40BUY830$49,302.002026-10-13 09:32:00$61.67Sold$1,884.103.82%6
2026-10-07 15:32:00$59.41BUY830$49,310.302026-10-13 09:32:00$61.67Sold$1,875.803.8%6
2026-10-07 15:31:00$59.38BUY830$49,281.202026-10-13 09:32:00$61.67Sold$1,904.853.87%6
2026-10-07 15:30:00$59.41BUY830$49,310.302026-10-13 09:32:00$61.67Sold$1,875.803.8%6
2026-10-07 15:29:00$59.39BUY830$49,293.702026-10-13 09:32:00$61.67Sold$1,892.403.84%6
2026-10-07 15:28:00$59.39BUY830$49,289.602026-10-13 09:32:00$61.67Sold$1,896.553.85%6
2026-10-07 15:27:00$59.41BUY830$49,310.302026-10-13 09:32:00$61.67Sold$1,875.803.8%6
2026-10-07 15:26:00$59.44BUY830$49,335.202026-10-13 09:32:00$61.67Sold$1,850.903.75%6
2026-10-07 15:25:00$59.45BUY830$49,343.502026-10-13 09:32:00$61.67Sold$1,842.603.73%6
2026-10-07 15:24:00$59.42BUY830$49,314.402026-10-13 09:32:00$61.67Sold$1,871.653.8%6
2026-10-07 15:23:00$59.42BUY830$49,318.602026-10-13 09:32:00$61.67Sold$1,867.503.79%6
2026-10-07 15:22:00$59.40BUY830$49,302.002026-10-13 09:32:00$61.67Sold$1,884.103.82%6
2026-10-07 15:21:00$59.38BUY830$49,285.402026-10-13 09:32:00$61.67Sold$1,900.703.86%6
2026-10-07 15:20:00$59.36BUY830$49,268.802026-10-13 09:32:00$61.67Sold$1,917.303.89%6
2026-10-07 15:19:00$59.37BUY830$49,277.102026-10-13 09:32:00$61.67Sold$1,909.003.87%6
2026-10-07 15:18:00$59.41BUY830$49,310.302026-10-13 09:32:00$61.67Sold$1,875.803.8%6
2026-10-07 15:17:00$59.42BUY830$49,318.602026-10-13 09:32:00$61.67Sold$1,867.503.79%6
2026-10-07 15:16:00$59.40BUY830$49,302.002026-10-13 09:32:00$61.67Sold$1,884.103.82%6
2026-10-07 15:15:00$59.40BUY830$49,302.002026-10-13 09:32:00$61.67Sold$1,884.103.82%6
2026-10-07 15:14:00$59.46BUY830$49,351.802026-10-13 09:32:00$61.67Sold$1,834.303.72%6
2026-10-07 15:13:00$59.47BUY830$49,360.102026-10-13 09:32:00$61.67Sold$1,826.003.7%6
2026-10-07 15:12:00$59.46BUY830$49,351.802026-10-13 09:32:00$61.67Sold$1,834.303.72%6
2026-10-07 15:11:00$59.47BUY830$49,360.102026-10-13 09:32:00$61.67Sold$1,826.003.7%6
2026-10-07 15:10:00$59.48BUY830$49,368.402026-10-13 09:32:00$61.67Sold$1,817.703.68%6
2026-10-07 15:09:00$59.49BUY830$49,376.702026-10-13 09:32:00$61.67Sold$1,809.403.66%6
2026-10-07 15:08:00$59.47BUY830$49,360.102026-10-13 09:32:00$61.67Sold$1,826.003.7%6
2026-10-07 15:07:00$59.47BUY830$49,360.102026-10-13 09:32:00$61.67Sold$1,826.003.7%6
2026-10-07 15:06:00$59.46BUY830$49,351.802026-10-13 09:32:00$61.67Sold$1,834.303.72%6
2026-10-07 15:05:00$59.49BUY830$49,376.702026-10-13 09:32:00$61.67Sold$1,809.403.66%6
2026-10-07 15:04:00$59.47BUY830$49,360.102026-10-13 09:32:00$61.67Sold$1,826.003.7%6
2026-10-07 15:03:00$59.48BUY830$49,368.402026-10-13 09:32:00$61.67Sold$1,817.703.68%6
2026-10-07 15:02:00$59.53BUY830$49,409.902026-10-13 09:32:00$61.67Sold$1,776.203.59%6
2026-10-07 15:01:00$59.52BUY830$49,401.602026-10-13 09:32:00$61.67Sold$1,784.503.61%6
2026-10-07 15:00:00$59.52BUY830$49,401.602026-10-13 09:32:00$61.67Sold$1,784.503.61%6
2026-10-07 14:59:00$59.53BUY830$49,409.902026-10-13 09:32:00$61.67Sold$1,776.203.59%6
2026-10-07 14:58:00$59.52BUY830$49,401.602026-10-13 09:32:00$61.67Sold$1,784.503.61%6
2026-10-07 14:57:00$59.54BUY830$49,418.202026-10-13 09:32:00$61.67Sold$1,767.903.58%6
2026-10-07 14:56:00$59.53BUY830$49,409.902026-10-13 09:32:00$61.67Sold$1,776.203.59%6
2026-10-07 14:55:00$59.51BUY830$49,389.102026-10-13 09:32:00$61.67Sold$1,796.953.64%6
2026-10-07 14:54:00$59.47BUY830$49,360.102026-10-13 09:32:00$61.67Sold$1,826.003.7%6
2026-10-07 14:53:00$59.47BUY830$49,360.102026-10-13 09:32:00$61.67Sold$1,826.003.7%6
2026-10-07 14:52:00$59.48BUY830$49,368.402026-10-13 09:32:00$61.67Sold$1,817.703.68%6
2026-10-07 14:51:00$59.50BUY830$49,385.002026-10-13 09:32:00$61.67Sold$1,801.103.65%6
2026-10-07 14:50:00$59.51BUY830$49,393.302026-10-13 09:32:00$61.67Sold$1,792.803.63%6
2026-10-07 14:49:00$59.54BUY830$49,418.202026-10-13 09:32:00$61.67Sold$1,767.903.58%6
2026-10-07 14:48:00$59.50BUY830$49,380.902026-10-13 09:32:00$61.67Sold$1,805.253.66%6
2026-10-07 14:47:00$59.52BUY830$49,397.402026-10-13 09:32:00$61.67Sold$1,788.653.62%6
2026-10-07 14:46:00$59.50BUY830$49,385.002026-10-13 09:32:00$61.67Sold$1,801.103.65%6
2026-10-07 14:45:00$59.50BUY830$49,385.002026-10-13 09:32:00$61.67Sold$1,801.103.65%6
2026-10-07 14:44:00$59.51BUY830$49,393.302026-10-13 09:32:00$61.67Sold$1,792.803.63%6
2026-10-07 14:43:00$59.49BUY830$49,376.702026-10-13 09:32:00$61.67Sold$1,809.403.66%6
2026-10-07 14:42:00$59.45BUY830$49,343.502026-10-13 09:32:00$61.67Sold$1,842.603.73%6
2026-10-07 14:41:00$59.48BUY830$49,368.402026-10-13 09:32:00$61.67Sold$1,817.703.68%6
2026-10-07 14:40:00$59.46BUY830$49,351.802026-10-13 09:32:00$61.67Sold$1,834.303.72%6
2026-10-07 14:39:00$59.44BUY830$49,335.202026-10-13 09:32:00$61.67Sold$1,850.903.75%6
2026-10-07 14:38:00$59.42BUY830$49,318.602026-10-13 09:32:00$61.67Sold$1,867.503.79%6
2026-10-07 14:37:00$59.46BUY830$49,351.802026-10-13 09:32:00$61.67Sold$1,834.303.72%6
2026-10-07 14:36:00$59.45BUY830$49,343.502026-10-13 09:32:00$61.67Sold$1,842.603.73%6
2026-10-07 14:35:00$59.45BUY830$49,343.502026-10-13 09:32:00$61.67Sold$1,842.603.73%6
2026-10-07 14:34:00$59.46BUY830$49,351.802026-10-13 09:32:00$61.67Sold$1,834.303.72%6
2026-10-07 14:33:00$59.46BUY830$49,351.802026-10-13 09:32:00$61.67Sold$1,834.303.72%6
2026-10-07 14:32:00$59.45BUY830$49,343.502026-10-13 09:32:00$61.67Sold$1,842.603.73%6
2026-10-07 14:31:00$59.46BUY830$49,347.602026-10-13 09:32:00$61.67Sold$1,838.453.73%6
2026-10-07 14:30:00$59.49BUY830$49,376.702026-10-13 09:32:00$61.67Sold$1,809.403.66%6
2026-10-07 14:29:00$59.48BUY830$49,368.402026-10-13 09:32:00$61.67Sold$1,817.703.68%6
2026-10-07 14:28:00$59.50BUY830$49,380.902026-10-13 09:32:00$61.67Sold$1,805.253.66%6
2026-10-07 14:27:00$59.51BUY830$49,393.302026-10-13 09:32:00$61.67Sold$1,792.803.63%6
2026-10-07 14:26:00$59.50BUY830$49,385.002026-10-13 09:32:00$61.67Sold$1,801.103.65%6
2026-10-07 14:25:00$59.50BUY830$49,385.002026-10-13 09:32:00$61.67Sold$1,801.103.65%6
2026-10-07 14:24:00$59.51BUY830$49,389.102026-10-13 09:32:00$61.67Sold$1,796.953.64%6
2026-10-07 14:23:00$59.52BUY830$49,401.602026-10-13 09:32:00$61.67Sold$1,784.503.61%6
2026-10-07 14:22:00$59.53BUY830$49,409.902026-10-13 09:32:00$61.67Sold$1,776.203.59%6
2026-10-07 14:21:00$59.55BUY830$49,426.502026-10-13 09:32:00$61.67Sold$1,759.603.56%6
2026-10-07 14:20:00$59.54BUY830$49,418.202026-10-13 09:32:00$61.67Sold$1,767.903.58%6
2026-10-07 14:19:00$59.54BUY830$49,418.202026-10-13 09:32:00$61.67Sold$1,767.903.58%6
2026-10-07 14:18:00$59.55BUY830$49,426.502026-10-13 09:32:00$61.67Sold$1,759.603.56%6
2026-10-07 14:17:00$59.56BUY830$49,434.802026-10-13 09:32:00$61.67Sold$1,751.303.54%6
2026-10-07 14:16:00$59.56BUY830$49,434.802026-10-13 09:32:00$61.67Sold$1,751.303.54%6
2026-10-07 14:15:00$59.56BUY830$49,434.802026-10-13 09:32:00$61.67Sold$1,751.303.54%6
2026-10-07 14:14:00$59.57BUY830$49,443.102026-10-13 09:32:00$61.67Sold$1,743.003.53%6
2026-10-07 14:13:00$59.57BUY830$49,443.102026-10-13 09:32:00$61.67Sold$1,743.003.53%6
2026-10-07 14:12:00$59.58BUY830$49,451.402026-10-13 09:32:00$61.67Sold$1,734.703.51%6
2026-10-07 14:11:00$59.59BUY830$49,455.602026-10-13 09:32:00$61.67Sold$1,730.553.5%6
2026-10-07 14:10:00$59.57BUY830$49,443.102026-10-13 09:32:00$61.67Sold$1,743.003.53%6
2026-10-07 14:09:00$59.57BUY830$49,443.102026-10-13 09:32:00$61.67Sold$1,743.003.53%6
2026-10-07 14:08:00$59.56BUY830$49,430.602026-10-13 09:32:00$61.67Sold$1,755.453.55%6
2026-10-07 14:07:00$59.56BUY830$49,434.802026-10-13 09:32:00$61.67Sold$1,751.303.54%6
2026-10-07 14:06:00$59.58BUY830$49,451.402026-10-13 09:32:00$61.67Sold$1,734.703.51%6
2026-10-07 14:05:00$59.61BUY830$49,476.302026-10-13 09:32:00$61.67Sold$1,709.803.46%6
2026-10-07 14:04:00$59.62BUY830$49,484.602026-10-13 09:32:00$61.67Sold$1,701.503.44%6
2026-10-07 14:03:00$59.60BUY830$49,468.002026-10-13 09:32:00$61.67Sold$1,718.103.47%6
2026-10-07 14:02:00$59.60BUY830$49,463.902026-10-13 09:32:00$61.67Sold$1,722.253.48%6
2026-10-07 14:01:00$59.60BUY830$49,468.002026-10-13 09:32:00$61.67Sold$1,718.103.47%6
2026-10-07 14:00:00$59.63BUY830$49,492.902026-10-13 09:32:00$61.67Sold$1,693.203.42%6
2026-10-07 13:57:00$59.61BUY830$49,476.302026-10-13 09:32:00$61.67Sold$1,709.803.46%6
2026-10-07 13:56:00$59.62BUY830$49,484.602026-10-13 09:32:00$61.67Sold$1,701.503.44%6
2026-10-07 13:55:00$59.62BUY830$49,484.602026-10-13 09:32:00$61.67Sold$1,701.503.44%6
2026-10-07 13:54:00$59.62BUY830$49,484.602026-10-13 09:32:00$61.67Sold$1,701.503.44%6
2026-10-07 13:53:00$59.64BUY830$49,501.202026-10-13 09:32:00$61.67Sold$1,684.903.4%6
2026-10-07 13:52:00$59.63BUY830$49,492.902026-10-13 09:32:00$61.67Sold$1,693.203.42%6
2026-10-07 13:48:00$59.62BUY830$49,480.402026-10-13 09:32:00$61.67Sold$1,705.653.45%6
2026-10-07 13:47:00$59.60BUY830$49,468.002026-10-13 09:32:00$61.67Sold$1,718.103.47%6
2026-10-07 13:46:00$59.58BUY830$49,451.402026-10-13 09:32:00$61.67Sold$1,734.703.51%6
2026-10-07 13:45:00$59.59BUY830$49,459.702026-10-13 09:32:00$61.67Sold$1,726.403.49%6
2026-10-07 13:44:00$59.61BUY830$49,476.302026-10-13 09:32:00$61.67Sold$1,709.803.46%6
2026-10-07 13:43:00$59.61BUY830$49,476.302026-10-13 09:32:00$61.67Sold$1,709.803.46%6
2026-10-07 13:42:00$59.64BUY830$49,501.202026-10-13 09:32:00$61.67Sold$1,684.903.4%6
2026-10-07 13:41:00$59.60BUY830$49,463.902026-10-13 09:32:00$61.67Sold$1,722.253.48%6
2026-10-07 13:40:00$59.58BUY830$49,451.402026-10-13 09:32:00$61.67Sold$1,734.703.51%6
2026-10-07 13:39:00$59.63BUY830$49,492.902026-10-13 09:32:00$61.67Sold$1,693.203.42%6
2026-10-07 13:38:00$59.64BUY830$49,501.202026-10-13 09:32:00$61.67Sold$1,684.903.4%6
2026-10-07 13:34:00$59.64BUY830$49,501.202026-10-13 09:32:00$61.67Sold$1,684.903.4%6
2026-10-07 13:33:00$59.64BUY830$49,501.202026-10-13 09:32:00$61.67Sold$1,684.903.4%6
2026-10-07 13:15:00$59.63BUY830$49,488.802026-10-13 09:32:00$61.67Sold$1,697.353.43%6
2026-10-07 13:14:00$59.63BUY830$49,488.802026-10-13 09:32:00$61.67Sold$1,697.353.43%6
2026-10-07 13:13:00$59.60BUY830$49,468.002026-10-13 09:32:00$61.67Sold$1,718.103.47%6
2026-10-07 13:12:00$59.59BUY830$49,459.702026-10-13 09:32:00$61.67Sold$1,726.403.49%6
2026-10-07 13:11:00$59.56BUY830$49,434.802026-10-13 09:32:00$61.67Sold$1,751.303.54%6
2026-10-07 13:10:00$59.58BUY830$49,451.402026-10-13 09:32:00$61.67Sold$1,734.703.51%6
2026-10-07 13:09:00$59.60BUY830$49,468.002026-10-13 09:32:00$61.67Sold$1,718.103.47%6
2026-10-07 13:08:00$59.61BUY830$49,476.302026-10-13 09:32:00$61.67Sold$1,709.803.46%6
2026-10-07 13:07:00$59.62BUY830$49,484.602026-10-13 09:32:00$61.67Sold$1,701.503.44%6
2026-10-07 13:06:00$59.61BUY830$49,476.302026-10-13 09:32:00$61.67Sold$1,709.803.46%6
2026-10-07 13:05:00$59.60BUY830$49,468.002026-10-13 09:32:00$61.67Sold$1,718.103.47%6
2026-10-07 13:04:00$59.60BUY830$49,468.002026-10-13 09:32:00$61.67Sold$1,718.103.47%6
2026-10-07 13:03:00$59.64BUY830$49,501.202026-10-13 09:32:00$61.67Sold$1,684.903.4%6
2026-10-07 13:01:00$59.63BUY830$49,492.902026-10-13 09:32:00$61.67Sold$1,693.203.42%6
2026-10-07 13:00:00$59.63BUY830$49,492.902026-10-13 09:32:00$61.67Sold$1,693.203.42%6
2026-10-07 12:59:00$59.63BUY830$49,492.902026-10-13 09:32:00$61.67Sold$1,693.203.42%6
2026-10-07 12:58:00$59.61BUY830$49,472.102026-10-13 09:32:00$61.67Sold$1,713.953.46%6
2026-10-07 12:57:00$59.61BUY830$49,476.302026-10-13 09:32:00$61.67Sold$1,709.803.46%6
2026-10-07 12:56:00$59.59BUY830$49,459.702026-10-13 09:32:00$61.67Sold$1,726.403.49%6
2026-10-07 12:55:00$59.59BUY830$49,459.702026-10-13 09:32:00$61.67Sold$1,726.403.49%6
2026-10-07 12:54:00$59.56BUY830$49,434.802026-10-13 09:32:00$61.67Sold$1,751.303.54%6
2026-10-07 12:53:00$59.51BUY830$49,393.302026-10-13 09:32:00$61.67Sold$1,792.803.63%6
2026-10-07 12:52:00$59.55BUY830$49,426.502026-10-13 09:32:00$61.67Sold$1,759.603.56%6
2026-10-07 12:51:00$59.51BUY830$49,393.302026-10-13 09:32:00$61.67Sold$1,792.803.63%6
2026-10-07 12:50:00$59.54BUY830$49,418.202026-10-13 09:32:00$61.67Sold$1,767.903.58%6
2026-10-07 12:49:00$59.55BUY830$49,426.502026-10-13 09:32:00$61.67Sold$1,759.603.56%6
2026-10-07 12:48:00$59.54BUY830$49,418.202026-10-13 09:32:00$61.67Sold$1,767.903.58%6
2026-10-07 12:47:00$59.54BUY830$49,414.102026-10-13 09:32:00$61.67Sold$1,772.053.59%6
2026-10-07 12:46:00$59.60BUY830$49,468.002026-10-13 09:32:00$61.67Sold$1,718.103.47%6
2026-10-07 12:45:00$59.64BUY830$49,501.202026-10-13 09:32:00$61.67Sold$1,684.903.4%6
2026-10-07 12:44:00$59.64BUY830$49,501.202026-10-13 09:32:00$61.67Sold$1,684.903.4%6
2026-10-07 12:43:00$59.62BUY830$49,484.602026-10-13 09:32:00$61.67Sold$1,701.503.44%6
2026-10-07 12:38:00$59.63BUY830$49,492.902026-10-13 09:32:00$61.67Sold$1,693.203.42%6
2026-10-07 12:36:00$59.64BUY830$49,501.202026-10-13 09:32:00$61.67Sold$1,684.903.4%6
2026-10-07 11:52:00$59.64BUY830$49,501.202026-10-13 09:32:00$61.67Sold$1,684.903.4%6
2026-10-07 11:51:00$59.60BUY830$49,468.002026-10-13 09:32:00$61.67Sold$1,718.103.47%6
2026-10-07 11:50:00$59.63BUY830$49,492.902026-10-13 09:32:00$61.67Sold$1,693.203.42%6
2026-10-07 11:49:00$59.61BUY830$49,476.302026-10-13 09:32:00$61.67Sold$1,709.803.46%6
2026-10-07 11:48:00$59.58BUY830$49,451.402026-10-13 09:32:00$61.67Sold$1,734.703.51%6
2026-10-07 11:47:00$59.56BUY830$49,434.802026-10-13 09:32:00$61.67Sold$1,751.303.54%6
2026-10-07 11:46:00$59.55BUY830$49,426.502026-10-13 09:32:00$61.67Sold$1,759.603.56%6
2026-10-07 11:45:00$59.51BUY830$49,393.302026-10-13 09:32:00$61.67Sold$1,792.803.63%6
2026-10-07 11:44:00$59.59BUY830$49,459.702026-10-13 09:32:00$61.67Sold$1,726.403.49%6
2026-10-07 11:43:00$59.56BUY830$49,434.802026-10-13 09:32:00$61.67Sold$1,751.303.54%6
2026-10-07 11:42:00$59.57BUY830$49,443.102026-10-13 09:32:00$61.67Sold$1,743.003.53%6
2026-10-07 11:41:00$59.56BUY830$49,434.802026-10-13 09:32:00$61.67Sold$1,751.303.54%6
2026-10-07 11:40:00$59.49BUY830$49,376.702026-10-13 09:32:00$61.67Sold$1,809.403.66%6
2026-10-07 11:39:00$59.47BUY830$49,360.102026-10-13 09:32:00$61.67Sold$1,826.003.7%6
2026-10-07 11:38:00$59.46BUY830$49,351.802026-10-13 09:32:00$61.67Sold$1,834.303.72%6
2026-10-07 11:37:00$59.45BUY830$49,343.502026-10-13 09:32:00$61.67Sold$1,842.603.73%6
2026-10-07 11:36:00$59.45BUY830$49,343.502026-10-13 09:32:00$61.67Sold$1,842.603.73%6
2026-10-07 11:35:00$59.47BUY830$49,360.102026-10-13 09:32:00$61.67Sold$1,826.003.7%6
2026-10-07 11:34:00$59.44BUY830$49,335.202026-10-13 09:32:00$61.67Sold$1,850.903.75%6
2026-10-07 11:33:00$59.48BUY830$49,368.402026-10-13 09:32:00$61.67Sold$1,817.703.68%6
2026-10-07 11:32:00$59.49BUY830$49,376.702026-10-13 09:32:00$61.67Sold$1,809.403.66%6
2026-10-07 11:31:00$59.50BUY830$49,385.002026-10-13 09:32:00$61.67Sold$1,801.103.65%6
2026-10-07 11:30:00$59.53BUY830$49,409.902026-10-13 09:32:00$61.67Sold$1,776.203.59%6
2026-10-07 11:29:00$59.53BUY830$49,409.902026-10-13 09:32:00$61.67Sold$1,776.203.59%6
2026-10-07 11:28:00$59.53BUY830$49,409.902026-10-13 09:32:00$61.67Sold$1,776.203.59%6
2026-10-07 11:27:00$59.52BUY830$49,401.602026-10-13 09:32:00$61.67Sold$1,784.503.61%6
2026-10-07 11:26:00$59.51BUY830$49,393.302026-10-13 09:32:00$61.67Sold$1,792.803.63%6
2026-10-07 11:25:00$59.52BUY830$49,401.602026-10-13 09:32:00$61.67Sold$1,784.503.61%6
2026-10-07 11:24:00$59.53BUY830$49,409.902026-10-13 09:32:00$61.67Sold$1,776.203.59%6
2026-10-07 11:23:00$59.51BUY830$49,393.302026-10-13 09:32:00$61.67Sold$1,792.803.63%6
2026-10-07 11:22:00$59.54BUY830$49,418.202026-10-13 09:32:00$61.67Sold$1,767.903.58%6
2026-10-07 11:21:00$59.53BUY830$49,409.902026-10-13 09:32:00$61.67Sold$1,776.203.59%6
2026-10-07 11:20:00$59.53BUY830$49,409.902026-10-13 09:32:00$61.67Sold$1,776.203.59%6
2026-10-07 11:19:00$59.54BUY830$49,418.202026-10-13 09:32:00$61.67Sold$1,767.903.58%6
2026-10-07 11:18:00$59.62BUY830$49,484.602026-10-13 09:32:00$61.67Sold$1,701.503.44%6
2026-10-07 11:17:00$59.61BUY830$49,476.302026-10-13 09:32:00$61.67Sold$1,709.803.46%6
2026-10-07 11:16:00$59.60BUY830$49,468.002026-10-13 09:32:00$61.67Sold$1,718.103.47%6
2026-10-07 11:15:00$59.62BUY830$49,484.602026-10-13 09:32:00$61.67Sold$1,701.503.44%6
2026-10-07 11:14:00$59.61BUY830$49,476.302026-10-13 09:32:00$61.67Sold$1,709.803.46%6
2026-10-07 11:13:00$59.66BUY830$49,517.802026-10-13 09:32:00$61.67Sold$1,668.303.37%6
2026-10-07 11:12:00$59.60BUY830$49,468.002026-10-13 09:32:00$61.67Sold$1,718.103.47%6
2026-10-07 11:11:00$59.61BUY830$49,476.302026-10-13 09:32:00$61.67Sold$1,709.803.46%6
2026-10-07 11:10:00$59.62BUY830$49,484.602026-10-13 09:32:00$61.67Sold$1,701.503.44%6
2026-10-07 11:09:00$59.65BUY830$49,509.502026-10-13 09:32:00$61.67Sold$1,676.603.39%6
2026-10-07 11:08:00$59.68BUY830$49,534.402026-10-13 09:32:00$61.67Sold$1,651.703.33%6
2026-10-07 11:07:00$59.65BUY830$49,509.502026-10-13 09:32:00$61.67Sold$1,676.603.39%6
2026-10-07 11:06:00$59.66BUY830$49,517.802026-10-13 09:32:00$61.67Sold$1,668.303.37%6
2026-10-07 11:05:00$59.68BUY830$49,534.402026-10-13 09:32:00$61.67Sold$1,651.703.33%6
2026-10-07 11:04:00$59.66BUY830$49,517.802026-10-13 09:32:00$61.67Sold$1,668.303.37%6
2026-10-07 11:03:00$59.64BUY830$49,501.202026-10-13 09:32:00$61.67Sold$1,684.903.4%6
2026-10-07 11:02:00$59.71BUY830$49,559.302026-10-13 09:32:00$61.67Sold$1,626.803.28%6
2026-10-07 11:01:00$59.70BUY830$49,551.002026-10-13 09:32:00$61.67Sold$1,635.103.3%6
2026-10-07 10:52:00$59.67BUY830$49,526.102026-10-13 09:32:00$61.67Sold$1,660.003.35%6
2026-10-07 10:51:00$59.67BUY830$49,526.102026-10-13 09:32:00$61.67Sold$1,660.003.35%6
2026-10-07 10:50:00$59.65BUY830$49,509.502026-10-13 09:32:00$61.67Sold$1,676.603.39%6
2026-10-07 10:49:00$59.63BUY830$49,492.902026-10-13 09:32:00$61.67Sold$1,693.203.42%6
2026-10-07 10:48:00$59.63BUY830$49,492.902026-10-13 09:32:00$61.67Sold$1,693.203.42%6
2026-10-07 10:47:00$59.69BUY830$49,542.702026-10-13 09:32:00$61.67Sold$1,643.403.32%6
2026-10-07 10:46:00$59.67BUY830$49,526.102026-10-13 09:32:00$61.67Sold$1,660.003.35%6
2026-10-07 10:45:00$59.67BUY830$49,526.102026-10-13 09:32:00$61.67Sold$1,660.003.35%6
2026-10-07 10:44:00$59.67BUY830$49,526.102026-10-13 09:32:00$61.67Sold$1,660.003.35%6
2026-10-07 10:43:00$59.66BUY830$49,517.802026-10-13 09:32:00$61.67Sold$1,668.303.37%6
2026-10-07 10:42:00$59.69BUY830$49,542.702026-10-13 09:32:00$61.67Sold$1,643.403.32%6
2026-10-07 10:41:00$59.66BUY830$49,517.802026-10-13 09:32:00$61.67Sold$1,668.303.37%6
2026-10-07 10:40:00$59.68BUY830$49,534.402026-10-13 09:32:00$61.67Sold$1,651.703.33%6
2026-10-01 11:20:00$59.77BUY830$49,609.102026-10-13 09:32:00$61.67Sold$1,577.003.18%12
2026-10-01 11:19:00$59.71BUY830$49,559.302026-10-13 09:32:00$61.67Sold$1,626.803.28%12
2026-10-01 11:18:00$59.76BUY830$49,600.802026-10-13 09:32:00$61.67Sold$1,585.303.2%12
2026-10-01 11:16:00$59.76BUY830$49,600.802026-10-13 09:32:00$61.67Sold$1,585.303.2%12
2026-10-01 11:15:00$59.77BUY830$49,609.102026-10-13 09:32:00$61.67Sold$1,577.003.18%12
2026-10-01 11:14:00$59.75BUY830$49,592.502026-10-13 09:32:00$61.67Sold$1,593.603.21%12
2026-10-01 11:13:00$59.75BUY830$49,592.502026-10-13 09:32:00$61.67Sold$1,593.603.21%12
2026-10-01 11:12:00$59.72BUY830$49,567.602026-10-13 09:32:00$61.67Sold$1,618.503.27%12
2026-10-01 11:11:00$59.68BUY830$49,534.402026-10-13 09:32:00$61.67Sold$1,651.703.33%12
2026-10-01 11:10:00$59.75BUY830$49,592.502026-10-13 09:32:00$61.67Sold$1,593.603.21%12
2026-10-01 10:33:00$59.73BUY830$49,575.902026-10-13 09:32:00$61.67Sold$1,610.203.25%12
2026-10-01 10:32:00$59.67BUY830$49,526.102026-10-13 09:32:00$61.67Sold$1,660.003.35%12
2026-10-01 10:31:00$59.64BUY830$49,501.202026-10-13 09:32:00$61.67Sold$1,684.903.4%12
2026-10-01 10:30:00$59.64BUY830$49,501.202026-10-13 09:32:00$61.67Sold$1,684.903.4%12
2026-10-01 10:29:00$59.57BUY830$49,443.102026-10-13 09:32:00$61.67Sold$1,743.003.53%12
2026-10-01 10:28:00$59.55BUY830$49,426.502026-10-13 09:32:00$61.67Sold$1,759.603.56%12
2026-10-01 10:27:00$59.60BUY830$49,468.002026-10-13 09:32:00$61.67Sold$1,718.103.47%12
2026-10-01 10:26:00$59.63BUY830$49,492.902026-10-13 09:32:00$61.67Sold$1,693.203.42%12
2026-10-01 10:25:00$59.66BUY830$49,517.802026-10-13 09:32:00$61.67Sold$1,668.303.37%12
2026-10-01 10:24:00$59.70BUY830$49,551.002026-10-13 09:32:00$61.67Sold$1,635.103.3%12
2026-10-01 10:23:00$59.73BUY830$49,575.902026-10-13 09:32:00$61.67Sold$1,610.203.25%12
2026-10-01 10:22:00$59.75BUY830$49,592.502026-10-13 09:32:00$61.67Sold$1,593.603.21%12
2026-10-01 10:21:00$59.70BUY830$49,551.002026-10-13 09:32:00$61.67Sold$1,635.103.3%12
2026-10-01 10:20:00$59.75BUY830$49,592.502026-10-13 09:32:00$61.67Sold$1,593.603.21%12
2026-10-01 10:19:00$59.70BUY830$49,551.002026-10-13 09:32:00$61.67Sold$1,635.103.3%12
2026-10-01 10:18:00$59.72BUY830$49,567.602026-10-13 09:32:00$61.67Sold$1,618.503.27%12
2026-10-01 10:16:00$59.65BUY830$49,509.502026-10-13 09:32:00$61.67Sold$1,676.603.39%12
2026-10-01 10:15:00$59.67BUY830$49,526.102026-10-13 09:32:00$61.67Sold$1,660.003.35%12
2026-10-01 10:14:00$59.64BUY830$49,501.202026-10-13 09:32:00$61.67Sold$1,684.903.4%12
2026-10-01 10:13:00$59.64BUY830$49,501.202026-10-13 09:32:00$61.67Sold$1,684.903.4%12
2026-10-01 10:12:00$59.64BUY830$49,501.202026-10-13 09:32:00$61.67Sold$1,684.903.4%12
2026-10-01 10:11:00$59.61BUY830$49,476.302026-10-13 09:32:00$61.67Sold$1,709.803.46%12
2026-10-01 10:10:00$59.61BUY830$49,476.302026-10-13 09:32:00$61.67Sold$1,709.803.46%12
2026-10-01 10:09:00$59.66BUY830$49,517.802026-10-13 09:32:00$61.67Sold$1,668.303.37%12
2026-10-01 10:08:00$59.63BUY830$49,492.902026-10-13 09:32:00$61.67Sold$1,693.203.42%12
2026-10-01 10:07:00$59.64BUY830$49,501.202026-10-13 09:32:00$61.67Sold$1,684.903.4%12
2026-10-01 10:06:00$59.60BUY830$49,468.002026-10-13 09:32:00$61.67Sold$1,718.103.47%12
2026-10-01 10:05:00$59.54BUY830$49,418.202026-10-13 09:32:00$61.67Sold$1,767.903.58%12
2026-10-01 10:04:00$59.62BUY830$49,484.602026-10-13 09:32:00$61.67Sold$1,701.503.44%12
2026-10-01 10:03:00$59.64BUY830$49,501.202026-10-13 09:32:00$61.67Sold$1,684.903.4%12
2026-10-01 10:02:00$59.71BUY830$49,559.302026-10-13 09:32:00$61.67Sold$1,626.803.28%12
2026-10-01 10:01:00$59.73BUY830$49,575.902026-10-13 09:32:00$61.67Sold$1,610.203.25%12
2026-10-01 10:00:00$59.91BUY830$49,725.302026-10-13 09:32:00$61.67Sold$1,460.802.94%12
2026-10-01 09:59:00$59.99BUY830$49,791.702026-10-13 09:32:00$61.67Sold$1,394.402.8%12
2026-10-01 09:58:00$59.98BUY830$49,783.402026-10-13 09:32:00$61.67Sold$1,402.702.82%12
2026-10-01 09:57:00$60.02BUY830$49,816.602026-10-13 09:32:00$61.67Sold$1,369.502.75%12
2026-10-01 09:56:00$60.05BUY830$49,841.502026-10-13 09:32:00$61.67Sold$1,344.602.7%12
2026-10-01 09:55:00$60.06BUY830$49,849.802026-10-13 09:32:00$61.67Sold$1,336.302.68%12
2026-10-01 09:54:00$60.12BUY830$49,899.602026-10-13 09:32:00$61.67Sold$1,286.502.58%12
2026-10-01 09:53:00$60.14BUY830$49,916.202026-10-13 09:32:00$61.67Sold$1,269.902.54%12
2026-10-01 09:52:00$60.22BUY830$49,982.602026-10-13 09:32:00$61.67Sold$1,203.502.41%12
2026-10-01 09:51:00$60.19BUY830$49,957.702026-10-13 09:32:00$61.67Sold$1,228.402.46%12
2026-10-01 09:50:00$60.22BUY830$49,982.602026-10-13 09:32:00$61.67Sold$1,203.502.41%12
2026-10-01 09:49:00$60.16BUY830$49,932.802026-10-13 09:32:00$61.67Sold$1,253.302.51%12
2026-10-01 09:48:00$60.18BUY830$49,949.402026-10-13 09:32:00$61.67Sold$1,236.702.48%12
2026-10-01 09:47:00$60.22BUY830$49,982.602026-10-13 09:32:00$61.67Sold$1,203.502.41%12
2026-10-01 09:46:00$60.22BUY830$49,982.602026-10-13 09:32:00$61.67Sold$1,203.502.41%12
2026-10-01 09:45:00$60.15BUY830$49,924.502026-10-13 09:32:00$61.67Sold$1,261.602.53%12
2026-10-01 09:44:00$60.09BUY830$49,874.702026-10-13 09:32:00$61.67Sold$1,311.402.63%12
2026-10-01 09:43:00$60.09BUY830$49,874.702026-10-13 09:32:00$61.67Sold$1,311.402.63%12
2026-10-01 09:42:00$60.13BUY830$49,907.902026-10-13 09:32:00$61.67Sold$1,278.202.56%12
2026-10-01 09:41:00$60.12BUY830$49,899.602026-10-13 09:32:00$61.67Sold$1,286.502.58%12
2026-10-01 09:40:00$60.15BUY830$49,924.502026-10-13 09:32:00$61.67Sold$1,261.602.53%12
2026-10-01 09:39:00$60.19BUY830$49,957.702026-10-13 09:32:00$61.67Sold$1,228.402.46%12
2026-10-01 09:38:00$60.26BUY830$50,015.802026-10-13 09:32:00$61.67Sold$1,170.302.34%12
2026-10-01 09:37:00$60.38BUY830$50,115.402026-10-13 09:32:00$61.67Sold$1,070.702.14%12
2026-10-01 09:36:00$60.45BUY830$50,173.502026-10-13 09:32:00$61.67Sold$1,012.602.02%12
2026-10-01 09:35:00$60.50BUY830$50,215.002026-10-13 09:32:00$61.67Sold$971.101.93%12
2026-10-01 09:34:00$60.45BUY830$50,173.502026-10-13 09:32:00$61.67Sold$1,012.602.02%12
2026-10-01 09:33:00$60.49BUY830$50,206.702026-10-13 09:32:00$61.67Sold$979.401.95%12
2026-10-01 09:31:00$60.46BUY830$50,181.802026-10-13 09:32:00$61.67Sold$1,004.302%12
2026-10-01 09:30:00$60.48BUY830$50,198.402026-10-13 09:32:00$61.67Sold$987.701.97%12
2026-09-30 15:59:00$60.62BUY820$49,708.402026-10-13 09:32:00$61.67Sold$861.001.73%13
2026-09-30 15:58:00$60.67BUY820$49,749.402026-10-13 09:32:00$61.67Sold$820.001.65%13
2026-09-30 15:57:00$60.68BUY820$49,757.602026-10-13 09:32:00$61.67Sold$811.801.63%13
2026-09-30 15:56:00$60.70BUY820$49,774.002026-10-13 09:32:00$61.67Sold$795.401.6%13
2026-09-30 15:55:00$60.67BUY820$49,749.402026-10-13 09:32:00$61.67Sold$820.001.65%13
2026-09-30 15:54:00$60.64BUY820$49,724.802026-10-13 09:32:00$61.67Sold$844.601.7%13
2026-09-30 15:53:00$60.63BUY820$49,716.602026-10-13 09:32:00$61.67Sold$852.801.72%13
2026-09-30 15:52:00$60.61BUY820$49,700.202026-10-13 09:32:00$61.67Sold$869.201.75%13
2026-09-30 15:51:00$60.61BUY820$49,700.202026-10-13 09:32:00$61.67Sold$869.201.75%13
2026-09-30 15:50:00$60.60BUY820$49,692.002026-10-13 09:32:00$61.67Sold$877.401.77%13
2026-09-30 15:49:00$60.69BUY820$49,765.802026-10-13 09:32:00$61.67Sold$803.601.61%13
2026-09-30 15:48:00$60.73BUY820$49,798.602026-10-13 09:32:00$61.67Sold$770.801.55%13
2026-09-30 15:47:00$60.72BUY820$49,790.402026-10-13 09:32:00$61.67Sold$779.001.56%13
2026-09-30 15:46:00$60.74BUY820$49,806.802026-10-13 09:32:00$61.67Sold$762.601.53%13
2026-09-30 15:45:00$60.72BUY820$49,790.402026-10-13 09:32:00$61.67Sold$779.001.56%13
2026-09-30 15:44:00$60.73BUY820$49,798.602026-10-13 09:32:00$61.67Sold$770.801.55%13
2026-09-30 15:43:00$60.70BUY820$49,774.002026-10-13 09:32:00$61.67Sold$795.401.6%13
2026-09-30 15:42:00$60.72BUY820$49,790.402026-10-13 09:32:00$61.67Sold$779.001.56%13
2026-09-30 15:41:00$60.73BUY820$49,798.602026-10-13 09:32:00$61.67Sold$770.801.55%13
2026-09-30 15:40:00$60.75BUY820$49,815.002026-10-13 09:32:00$61.67Sold$754.401.51%13
2026-09-30 15:39:00$60.74BUY820$49,806.802026-10-13 09:32:00$61.67Sold$762.601.53%13
2026-09-30 15:38:00$60.74BUY820$49,806.802026-10-13 09:32:00$61.67Sold$762.601.53%13
2026-09-30 15:37:00$60.74BUY820$49,806.802026-10-13 09:32:00$61.67Sold$762.601.53%13
2026-09-30 15:36:00$60.75BUY820$49,815.002026-10-13 09:32:00$61.67Sold$754.401.51%13
2026-09-30 15:35:00$60.75BUY820$49,815.002026-10-13 09:32:00$61.67Sold$754.401.51%13
2026-09-30 15:34:00$60.73BUY820$49,798.602026-10-13 09:32:00$61.67Sold$770.801.55%13
2026-09-30 15:33:00$60.73BUY820$49,798.602026-10-13 09:32:00$61.67Sold$770.801.55%13
2026-09-30 15:32:00$60.73BUY820$49,798.602026-10-13 09:32:00$61.67Sold$770.801.55%13
2026-09-30 15:31:00$60.74BUY820$49,806.802026-10-13 09:32:00$61.67Sold$762.601.53%13
2026-09-30 15:30:00$60.75BUY820$49,815.002026-10-13 09:32:00$61.67Sold$754.401.51%13
2026-09-30 15:29:00$60.76BUY820$49,823.202026-10-13 09:32:00$61.67Sold$746.201.5%13
2026-09-30 15:28:00$60.76BUY820$49,823.202026-10-13 09:32:00$61.67Sold$746.201.5%13
2026-09-30 15:27:00$60.81BUY820$49,864.202026-10-13 09:32:00$61.67Sold$705.201.41%13
2026-09-30 15:26:00$60.83BUY820$49,880.602026-10-13 09:32:00$61.67Sold$688.801.38%13
2026-09-30 15:25:00$60.81BUY820$49,864.202026-10-13 09:32:00$61.67Sold$705.201.41%13
2026-09-30 15:24:00$60.81BUY820$49,864.202026-10-13 09:32:00$61.67Sold$705.201.41%13
2026-09-30 15:23:00$60.81BUY820$49,864.202026-10-13 09:32:00$61.67Sold$705.201.41%13
2026-09-30 15:22:00$60.82BUY820$49,872.402026-10-13 09:32:00$61.67Sold$697.001.4%13
2026-09-30 15:21:00$60.84BUY820$49,888.802026-10-13 09:32:00$61.67Sold$680.601.36%13
2026-09-30 15:20:00$60.85BUY820$49,897.002026-10-13 09:32:00$61.67Sold$672.401.35%13
2026-09-30 15:19:00$60.85BUY820$49,897.002026-10-13 09:32:00$61.67Sold$672.401.35%13
2026-09-30 15:18:00$60.83BUY820$49,880.602026-10-13 09:32:00$61.67Sold$688.801.38%13
2026-09-30 15:17:00$60.83BUY820$49,880.602026-10-13 09:32:00$61.67Sold$688.801.38%13
2026-09-30 15:16:00$60.84BUY820$49,888.802026-10-13 09:32:00$61.67Sold$680.601.36%13
2026-09-30 15:15:00$60.84BUY820$49,888.802026-10-13 09:32:00$61.67Sold$680.601.36%13
2026-09-30 15:14:00$60.88BUY820$49,921.602026-10-13 09:32:00$61.67Sold$647.801.3%13
2026-09-30 15:13:00$60.87BUY820$49,913.402026-10-13 09:32:00$61.67Sold$656.001.31%13
2026-09-30 15:12:00$60.86BUY820$49,905.202026-10-13 09:32:00$61.67Sold$664.201.33%13
2026-09-30 15:11:00$60.84BUY820$49,888.802026-10-13 09:32:00$61.67Sold$680.601.36%13
2026-09-30 15:10:00$60.84BUY820$49,888.802026-10-13 09:32:00$61.67Sold$680.601.36%13
2026-09-30 15:09:00$60.84BUY820$49,888.802026-10-13 09:32:00$61.67Sold$680.601.36%13
2026-09-30 15:08:00$60.83BUY820$49,880.602026-10-13 09:32:00$61.67Sold$688.801.38%13
2026-09-30 15:07:00$60.82BUY820$49,872.402026-10-13 09:32:00$61.67Sold$697.001.4%13
2026-09-30 15:06:00$60.81BUY820$49,864.202026-10-13 09:32:00$61.67Sold$705.201.41%13
2026-09-30 15:05:00$60.80BUY820$49,856.002026-10-13 09:32:00$61.67Sold$713.401.43%13
2026-09-30 15:04:00$60.79BUY820$49,847.802026-10-13 09:32:00$61.67Sold$721.601.45%13
2026-09-30 15:03:00$60.80BUY820$49,856.002026-10-13 09:32:00$61.67Sold$713.401.43%13
2026-09-30 15:02:00$60.79BUY820$49,847.802026-10-13 09:32:00$61.67Sold$721.601.45%13
2026-09-30 15:01:00$60.80BUY820$49,856.002026-10-13 09:32:00$61.67Sold$713.401.43%13
2026-09-30 15:00:00$60.80BUY820$49,856.002026-10-13 09:32:00$61.67Sold$713.401.43%13
2026-09-30 14:58:00$60.78BUY820$49,839.602026-10-13 09:32:00$61.67Sold$729.801.46%13
2026-09-30 14:56:00$60.78BUY820$49,839.602026-10-13 09:32:00$61.67Sold$729.801.46%13
2026-09-30 14:55:00$60.78BUY820$49,839.602026-10-13 09:32:00$61.67Sold$729.801.46%13
2026-09-30 14:53:00$60.77BUY820$49,831.402026-10-13 09:32:00$61.67Sold$738.001.48%13
2026-09-30 14:51:00$60.77BUY820$49,831.402026-10-13 09:32:00$61.67Sold$738.001.48%13
2026-09-30 14:50:00$60.74BUY820$49,806.802026-10-13 09:32:00$61.67Sold$762.601.53%13
2026-09-30 14:49:00$60.74BUY820$49,806.802026-10-13 09:32:00$61.67Sold$762.601.53%13
2026-09-30 14:48:00$60.74BUY820$49,806.802026-10-13 09:32:00$61.67Sold$762.601.53%13
2026-09-30 14:47:00$60.78BUY820$49,839.602026-10-13 09:32:00$61.67Sold$729.801.46%13
2026-09-30 14:46:00$60.79BUY820$49,847.802026-10-13 09:32:00$61.67Sold$721.601.45%13
2026-09-30 14:45:00$60.78BUY820$49,839.602026-10-13 09:32:00$61.67Sold$729.801.46%13
2026-09-30 14:44:00$60.82BUY820$49,872.402026-10-13 09:32:00$61.67Sold$697.001.4%13
2026-09-30 14:43:00$60.81BUY820$49,864.202026-10-13 09:32:00$61.67Sold$705.201.41%13
2026-09-30 14:42:00$60.86BUY820$49,905.202026-10-13 09:32:00$61.67Sold$664.201.33%13
2026-09-30 14:41:00$60.87BUY820$49,913.402026-10-13 09:32:00$61.67Sold$656.001.31%13
2026-09-30 14:40:00$60.87BUY820$49,913.402026-10-13 09:32:00$61.67Sold$656.001.31%13
2026-09-30 14:39:00$60.85BUY820$49,897.002026-10-13 09:32:00$61.67Sold$672.401.35%13
2026-09-30 14:38:00$60.83BUY820$49,880.602026-10-13 09:32:00$61.67Sold$688.801.38%13
2026-09-30 14:37:00$60.82BUY820$49,872.402026-10-13 09:32:00$61.67Sold$697.001.4%13
2026-09-30 14:36:00$60.82BUY820$49,872.402026-10-13 09:32:00$61.67Sold$697.001.4%13
2026-09-30 14:35:00$60.81BUY820$49,864.202026-10-13 09:32:00$61.67Sold$705.201.41%13
2026-09-30 14:34:00$60.82BUY820$49,872.402026-10-13 09:32:00$61.67Sold$697.001.4%13
2026-09-30 14:33:00$60.79BUY820$49,847.802026-10-13 09:32:00$61.67Sold$721.601.45%13
2026-09-30 14:32:00$60.80BUY820$49,856.002026-10-13 09:32:00$61.67Sold$713.401.43%13
2026-09-30 14:31:00$60.80BUY820$49,856.002026-10-13 09:32:00$61.67Sold$713.401.43%13
2026-09-30 14:30:00$60.79BUY820$49,847.802026-10-13 09:32:00$61.67Sold$721.601.45%13
2026-09-30 14:29:00$60.82BUY820$49,872.402026-10-13 09:32:00$61.67Sold$697.001.4%13
2026-09-30 14:28:00$60.80BUY820$49,856.002026-10-13 09:32:00$61.67Sold$713.401.43%13
2026-09-30 14:27:00$60.80BUY820$49,856.002026-10-13 09:32:00$61.67Sold$713.401.43%13
2026-09-30 14:26:00$60.81BUY820$49,864.202026-10-13 09:32:00$61.67Sold$705.201.41%13
2026-09-30 14:25:00$60.83BUY820$49,880.602026-10-13 09:32:00$61.67Sold$688.801.38%13
2026-09-30 14:24:00$60.84BUY820$49,888.802026-10-13 09:32:00$61.67Sold$680.601.36%13
2026-09-30 14:23:00$60.86BUY820$49,905.202026-10-13 09:32:00$61.67Sold$664.201.33%13
2026-09-30 14:22:00$60.85BUY820$49,897.002026-10-13 09:32:00$61.67Sold$672.401.35%13
2026-09-30 14:21:00$60.86BUY820$49,905.202026-10-13 09:32:00$61.67Sold$664.201.33%13
2026-09-30 14:20:00$60.85BUY820$49,897.002026-10-13 09:32:00$61.67Sold$672.401.35%13
2026-09-30 14:19:00$60.85BUY820$49,897.002026-10-13 09:32:00$61.67Sold$672.401.35%13
2026-09-30 14:18:00$60.89BUY820$49,929.802026-10-13 09:32:00$61.67Sold$639.601.28%13
2026-09-30 14:17:00$60.88BUY820$49,921.602026-10-13 09:32:00$61.67Sold$647.801.3%13
2026-09-30 14:16:00$60.90BUY820$49,938.002026-10-13 09:32:00$61.67Sold$631.401.26%13
2026-09-30 14:15:00$60.90BUY820$49,938.002026-10-13 09:32:00$61.67Sold$631.401.26%13
2026-09-30 13:43:00$60.92BUY820$49,954.402026-10-13 09:32:00$61.67Sold$615.001.23%13
2026-09-30 13:42:00$60.89BUY820$49,929.802026-10-13 09:32:00$61.67Sold$639.601.28%13
2026-09-30 13:41:00$60.87BUY820$49,913.402026-10-13 09:32:00$61.67Sold$656.001.31%13
2026-09-30 13:40:00$60.87BUY820$49,913.402026-10-13 09:32:00$61.67Sold$656.001.31%13
2026-09-30 13:39:00$60.87BUY820$49,913.402026-10-13 09:32:00$61.67Sold$656.001.31%13
2026-09-30 13:38:00$60.87BUY820$49,913.402026-10-13 09:32:00$61.67Sold$656.001.31%13
2026-09-30 13:37:00$60.86BUY820$49,905.202026-10-13 09:32:00$61.67Sold$664.201.33%13
2026-09-30 13:36:00$60.86BUY820$49,905.202026-10-13 09:32:00$61.67Sold$664.201.33%13
2026-09-30 13:35:00$60.89BUY820$49,929.802026-10-13 09:32:00$61.67Sold$639.601.28%13
2026-09-30 13:34:00$60.88BUY820$49,921.602026-10-13 09:32:00$61.67Sold$647.801.3%13
2026-09-30 13:33:00$60.88BUY820$49,921.602026-10-13 09:32:00$61.67Sold$647.801.3%13
2026-09-30 13:32:00$60.86BUY820$49,905.202026-10-13 09:32:00$61.67Sold$664.201.33%13
2026-09-30 13:31:00$60.87BUY820$49,913.402026-10-13 09:32:00$61.67Sold$656.001.31%13
2026-09-30 13:30:00$60.87BUY820$49,913.402026-10-13 09:32:00$61.67Sold$656.001.31%13
2026-09-30 13:29:00$60.87BUY820$49,913.402026-10-13 09:32:00$61.67Sold$656.001.31%13
2026-09-30 13:28:00$60.84BUY820$49,888.802026-10-13 09:32:00$61.67Sold$680.601.36%13
2026-09-30 13:27:00$60.84BUY820$49,888.802026-10-13 09:32:00$61.67Sold$680.601.36%13
2026-09-30 13:26:00$60.83BUY820$49,880.602026-10-13 09:32:00$61.67Sold$688.801.38%13
2026-09-30 13:25:00$60.85BUY820$49,897.002026-10-13 09:32:00$61.67Sold$672.401.35%13
2026-09-30 13:24:00$60.87BUY820$49,913.402026-10-13 09:32:00$61.67Sold$656.001.31%13
2026-09-30 13:23:00$60.87BUY820$49,913.402026-10-13 09:32:00$61.67Sold$656.001.31%13
2026-09-30 13:22:00$60.85BUY820$49,897.002026-10-13 09:32:00$61.67Sold$672.401.35%13
2026-09-30 13:21:00$60.87BUY820$49,913.402026-10-13 09:32:00$61.67Sold$656.001.31%13
2026-09-30 13:20:00$60.89BUY820$49,929.802026-10-13 09:32:00$61.67Sold$639.601.28%13
2026-09-30 13:19:00$60.91BUY820$49,946.202026-10-13 09:32:00$61.67Sold$623.201.25%13
2026-09-30 13:00:00$60.92BUY820$49,954.402026-10-13 09:32:00$61.67Sold$615.001.23%13
2026-09-30 12:55:00$60.91BUY820$49,946.202026-10-13 09:32:00$61.67Sold$623.201.25%13
2026-09-30 12:54:00$60.91BUY820$49,946.202026-10-13 09:32:00$61.67Sold$623.201.25%13
2026-09-30 12:53:00$60.89BUY820$49,929.802026-10-13 09:32:00$61.67Sold$639.601.28%13
2026-09-30 12:52:00$60.86BUY820$49,905.202026-10-13 09:32:00$61.67Sold$664.201.33%13
2026-09-30 12:51:00$60.86BUY820$49,905.202026-10-13 09:32:00$61.67Sold$664.201.33%13
2026-09-30 12:50:00$60.84BUY820$49,888.802026-10-13 09:32:00$61.67Sold$680.601.36%13
2026-09-30 12:49:00$60.84BUY820$49,888.802026-10-13 09:32:00$61.67Sold$680.601.36%13
2026-09-30 12:48:00$60.84BUY820$49,888.802026-10-13 09:32:00$61.67Sold$680.601.36%13
2026-09-30 12:47:00$60.87BUY820$49,913.402026-10-13 09:32:00$61.67Sold$656.001.31%13
2026-09-30 12:46:00$60.87BUY820$49,913.402026-10-13 09:32:00$61.67Sold$656.001.31%13
2026-09-30 12:45:00$60.86BUY820$49,905.202026-10-13 09:32:00$61.67Sold$664.201.33%13
2026-09-30 12:44:00$60.86BUY820$49,905.202026-10-13 09:32:00$61.67Sold$664.201.33%13
2026-09-30 12:43:00$60.87BUY820$49,913.402026-10-13 09:32:00$61.67Sold$656.001.31%13
2026-09-30 12:42:00$60.88BUY820$49,921.602026-10-13 09:32:00$61.67Sold$647.801.3%13
2026-09-30 12:41:00$60.88BUY820$49,921.602026-10-13 09:32:00$61.67Sold$647.801.3%13
2026-09-30 12:40:00$60.90BUY820$49,938.002026-10-13 09:32:00$61.67Sold$631.401.26%13
2026-09-30 12:39:00$60.91BUY820$49,946.202026-10-13 09:32:00$61.67Sold$623.201.25%13
2026-09-30 12:38:00$60.92BUY820$49,954.402026-10-13 09:32:00$61.67Sold$615.001.23%13
2026-09-30 12:37:00$60.92BUY820$49,954.402026-10-13 09:32:00$61.67Sold$615.001.23%13
2026-09-30 12:36:00$60.92BUY820$49,954.402026-10-13 09:32:00$61.67Sold$615.001.23%13
2026-09-30 12:30:00$60.91BUY820$49,946.202026-10-13 09:32:00$61.67Sold$623.201.25%13
2026-09-30 12:29:00$60.90BUY820$49,938.002026-10-13 09:32:00$61.67Sold$631.401.26%13
2026-09-30 12:28:00$60.92BUY820$49,954.402026-10-13 09:32:00$61.67Sold$615.001.23%13
2026-09-30 12:27:00$60.88BUY820$49,921.602026-10-13 09:32:00$61.67Sold$647.801.3%13
2026-09-30 12:26:00$60.91BUY820$49,946.202026-10-13 09:32:00$61.67Sold$623.201.25%13
2026-09-30 12:25:00$60.91BUY820$49,946.202026-10-13 09:32:00$61.67Sold$623.201.25%13
2026-09-30 12:24:00$60.92BUY820$49,954.402026-10-13 09:32:00$61.67Sold$615.001.23%13
2026-09-30 12:10:00$60.90BUY820$49,938.002026-10-13 09:32:00$61.67Sold$631.401.26%13
2026-09-30 12:08:00$60.92BUY820$49,954.402026-10-13 09:32:00$61.67Sold$615.001.23%13
2026-09-30 12:07:00$60.92BUY820$49,954.402026-10-13 09:32:00$61.67Sold$615.001.23%13
2026-09-30 12:05:00$60.92BUY820$49,954.402026-10-13 09:32:00$61.67Sold$615.001.23%13
2026-09-30 12:04:00$60.89BUY820$49,929.802026-10-13 09:32:00$61.67Sold$639.601.28%13
2026-09-30 12:03:00$60.90BUY820$49,938.002026-10-13 09:32:00$61.67Sold$631.401.26%13
2026-09-30 12:01:00$60.88BUY820$49,921.602026-10-13 09:32:00$61.67Sold$647.801.3%13
2026-09-30 12:00:00$60.87BUY820$49,913.402026-10-13 09:32:00$61.67Sold$656.001.31%13
2026-09-30 11:59:00$60.84BUY820$49,888.802026-10-13 09:32:00$61.67Sold$680.601.36%13
2026-09-30 11:58:00$60.84BUY820$49,888.802026-10-13 09:32:00$61.67Sold$680.601.36%13
2026-09-30 11:57:00$60.82BUY820$49,872.402026-10-13 09:32:00$61.67Sold$697.001.4%13
2026-09-30 11:56:00$60.79BUY820$49,847.802026-10-13 09:32:00$61.67Sold$721.601.45%13
2026-09-30 11:55:00$60.78BUY820$49,839.602026-10-13 09:32:00$61.67Sold$729.801.46%13
2026-09-30 11:54:00$60.76BUY820$49,823.202026-10-13 09:32:00$61.67Sold$746.201.5%13
2026-09-30 11:53:00$60.79BUY820$49,847.802026-10-13 09:32:00$61.67Sold$721.601.45%13
2026-09-30 11:52:00$60.82BUY820$49,872.402026-10-13 09:32:00$61.67Sold$697.001.4%13
2026-09-30 11:51:00$60.85BUY820$49,897.002026-10-13 09:32:00$61.67Sold$672.401.35%13
2026-09-30 11:50:00$60.87BUY820$49,913.402026-10-13 09:32:00$61.67Sold$656.001.31%13
2026-09-30 11:49:00$60.85BUY820$49,897.002026-10-13 09:32:00$61.67Sold$672.401.35%13
2026-09-30 11:48:00$60.81BUY820$49,864.202026-10-13 09:32:00$61.67Sold$705.201.41%13
2026-09-30 11:47:00$60.84BUY820$49,888.802026-10-13 09:32:00$61.67Sold$680.601.36%13
2026-09-30 11:46:00$60.87BUY820$49,913.402026-10-13 09:32:00$61.67Sold$656.001.31%13
2026-09-30 11:45:00$60.85BUY820$49,897.002026-10-13 09:32:00$61.67Sold$672.401.35%13
2026-09-30 11:44:00$60.82BUY820$49,872.402026-10-13 09:32:00$61.67Sold$697.001.4%13
2026-09-30 11:43:00$60.82BUY820$49,872.402026-10-13 09:32:00$61.67Sold$697.001.4%13
2026-09-30 11:42:00$60.85BUY820$49,897.002026-10-13 09:32:00$61.67Sold$672.401.35%13
2026-09-30 11:41:00$60.88BUY820$49,921.602026-10-13 09:32:00$61.67Sold$647.801.3%13
2026-09-30 11:40:00$60.87BUY820$49,913.402026-10-13 09:32:00$61.67Sold$656.001.31%13
2026-09-30 11:39:00$60.85BUY820$49,897.002026-10-13 09:32:00$61.67Sold$672.401.35%13
2026-09-30 11:38:00$60.86BUY820$49,905.202026-10-13 09:32:00$61.67Sold$664.201.33%13
2026-09-30 11:37:00$60.87BUY820$49,913.402026-10-13 09:32:00$61.67Sold$656.001.31%13
2026-09-30 11:36:00$60.86BUY820$49,905.202026-10-13 09:32:00$61.67Sold$664.201.33%13
2026-09-30 11:35:00$60.87BUY820$49,913.402026-10-13 09:32:00$61.67Sold$656.001.31%13
2026-09-30 11:34:00$60.89BUY820$49,929.802026-10-13 09:32:00$61.67Sold$639.601.28%13
2026-09-30 11:33:00$60.95BUY820$49,979.002026-10-13 09:32:00$61.67Sold$590.401.18%13
2026-09-30 11:32:00$60.98BUY820$50,003.602026-10-13 09:32:00$61.67Sold$565.801.13%13
2026-09-30 11:31:00$60.97BUY820$49,995.402026-10-13 09:32:00$61.67Sold$574.001.15%13
2026-09-30 11:30:00$60.95BUY820$49,979.002026-10-13 09:32:00$61.67Sold$590.401.18%13
2026-09-30 11:29:00$60.95BUY820$49,979.002026-10-13 09:32:00$61.67Sold$590.401.18%13
2026-09-30 11:28:00$60.95BUY820$49,979.002026-10-13 09:32:00$61.67Sold$590.401.18%13
2026-09-30 11:27:00$60.94BUY820$49,970.802026-10-13 09:32:00$61.67Sold$598.601.2%13
2026-09-30 11:26:00$60.97BUY820$49,995.402026-10-13 09:32:00$61.67Sold$574.001.15%13
2026-09-30 11:25:00$60.96BUY820$49,987.202026-10-13 09:32:00$61.67Sold$582.201.16%13
2026-09-30 11:24:00$60.95BUY820$49,979.002026-10-13 09:32:00$61.67Sold$590.401.18%13
2026-09-30 11:23:00$60.97BUY820$49,995.402026-10-13 09:32:00$61.67Sold$574.001.15%13
2026-09-30 11:22:00$60.96BUY820$49,987.202026-10-13 09:32:00$61.67Sold$582.201.16%13
2026-09-30 11:21:00$60.96BUY820$49,987.202026-10-13 09:32:00$61.67Sold$582.201.16%13
2026-09-30 11:20:00$60.99BUY820$50,011.802026-10-13 09:32:00$61.67Sold$557.601.11%13
2026-09-30 11:19:00$61.00BUY820$50,020.002026-10-13 09:32:00$61.67Sold$549.401.1%13
2026-09-30 11:18:00$60.99BUY820$50,011.802026-10-13 09:32:00$61.67Sold$557.601.11%13
2026-09-30 11:17:00$60.99BUY820$50,011.802026-10-13 09:32:00$61.67Sold$557.601.11%13
2026-09-30 11:16:00$60.98BUY820$50,003.602026-10-13 09:32:00$61.67Sold$565.801.13%13
2026-09-30 11:15:00$60.99BUY820$50,011.802026-10-13 09:32:00$61.67Sold$557.601.11%13
2026-09-30 11:14:00$60.93BUY820$49,962.602026-10-13 09:32:00$61.67Sold$606.801.21%13
2026-09-30 11:13:00$60.97BUY820$49,995.402026-10-13 09:32:00$61.67Sold$574.001.15%13
2026-09-30 11:12:00$60.96BUY820$49,987.202026-10-13 09:32:00$61.67Sold$582.201.16%13
2026-09-30 11:11:00$60.97BUY820$49,995.402026-10-13 09:32:00$61.67Sold$574.001.15%13
2026-09-30 11:10:00$61.01BUY820$50,028.202026-10-13 09:32:00$61.67Sold$541.201.08%13
2026-09-30 10:40:00$61.02BUY820$50,036.402026-10-13 09:32:00$61.67Sold$533.001.07%13
2026-09-30 10:39:00$60.93BUY820$49,962.602026-10-13 09:32:00$61.67Sold$606.801.21%13
2026-09-30 10:38:00$60.97BUY820$49,995.402026-10-13 09:32:00$61.67Sold$574.001.15%13
2026-09-30 10:37:00$60.96BUY820$49,987.202026-10-13 09:32:00$61.67Sold$582.201.16%13
2026-09-30 10:36:00$60.97BUY820$49,995.402026-10-13 09:32:00$61.67Sold$574.001.15%13
2026-09-30 10:35:00$60.98BUY820$50,003.602026-10-13 09:32:00$61.67Sold$565.801.13%13
2026-09-30 10:34:00$60.97BUY820$49,995.402026-10-13 09:32:00$61.67Sold$574.001.15%13
2026-09-30 10:33:00$60.98BUY820$50,003.602026-10-13 09:32:00$61.67Sold$565.801.13%13
2026-09-30 10:32:00$60.99BUY820$50,011.802026-10-13 09:32:00$61.67Sold$557.601.11%13
2026-09-30 10:31:00$60.99BUY820$50,011.802026-10-13 09:32:00$61.67Sold$557.601.11%13
2026-09-30 10:30:00$61.00BUY820$50,020.002026-10-13 09:32:00$61.67Sold$549.401.1%13
2026-09-30 10:29:00$60.97BUY820$49,995.402026-10-13 09:32:00$61.67Sold$574.001.15%13
2026-09-30 10:28:00$60.95BUY820$49,979.002026-10-13 09:32:00$61.67Sold$590.401.18%13
2026-09-30 10:27:00$61.03BUY820$50,044.602026-10-13 09:32:00$61.67Sold$524.801.05%13
2026-09-30 10:26:00$61.02BUY820$50,036.402026-10-13 09:32:00$61.67Sold$533.001.07%13
2026-09-30 10:25:00$61.01BUY820$50,028.202026-10-13 09:32:00$61.67Sold$541.201.08%13
2026-09-30 10:23:00$60.98BUY820$50,003.602026-10-13 09:32:00$61.67Sold$565.801.13%13
2026-09-30 10:16:00$61.04BUY820$50,052.802026-10-13 09:32:00$61.67Sold$516.601.03%13
2026-09-30 10:15:00$61.05BUY820$50,061.002026-10-13 09:32:00$61.67Sold$508.401.02%13
2026-09-30 10:14:00$61.04BUY820$50,052.802026-10-13 09:32:00$61.67Sold$516.601.03%13
2026-09-30 10:05:00$61.05BUY820$50,061.002026-10-13 09:32:00$61.67Sold$508.401.02%13
2026-09-30 10:04:00$61.01BUY820$50,028.202026-10-13 09:32:00$61.67Sold$541.201.08%13
2026-09-30 10:03:00$60.93BUY820$49,962.602026-10-13 09:32:00$61.67Sold$606.801.21%13
2026-09-30 10:02:00$60.90BUY820$49,938.002026-10-13 09:32:00$61.67Sold$631.401.26%13
2026-09-30 10:01:00$60.94BUY820$49,970.802026-10-13 09:32:00$61.67Sold$598.601.2%13
2026-09-30 10:00:00$60.99BUY820$50,011.802026-10-13 09:32:00$61.67Sold$557.601.11%13
2026-09-30 09:59:00$61.11BUY820$50,110.202026-10-13 14:05:00$61.74Sold$516.601.03%13
2026-09-30 09:58:00$61.13BUY820$50,126.602026-10-13 14:05:00$61.74Sold$500.201%13
2026-09-30 09:57:00$61.09BUY820$50,093.802026-10-13 09:36:00$61.71Sold$508.401.01%13
2026-09-30 09:56:00$61.10BUY820$50,102.002026-10-13 09:36:00$61.71Sold$500.201%13
2026-09-30 09:55:00$61.13BUY820$50,126.602026-10-13 14:05:00$61.74Sold$500.201%13
2026-09-30 09:54:00$61.19BUY820$50,175.802026-10-15 11:00:00$61.81Sold$508.401.01%15
2026-09-30 09:53:00$61.21BUY820$50,192.202026-10-15 11:01:00$61.82Sold$500.201%15
2026-09-30 09:52:00$61.17BUY820$50,159.402026-10-15 11:00:00$61.81Sold$524.801.05%15
2026-09-30 09:51:00$61.22BUY820$50,200.402026-10-15 11:02:00$61.83Sold$500.201%15
2026-09-30 09:49:00$61.15BUY820$50,143.002026-10-13 14:10:00$61.76Sold$500.201%13
2026-09-30 09:48:00$61.18BUY820$50,167.602026-10-15 11:00:00$61.81Sold$516.601.03%15
2026-09-30 09:47:00$61.11BUY820$50,110.202026-10-13 14:05:00$61.74Sold$516.601.03%13
2026-09-30 09:46:00$61.13BUY820$50,126.602026-10-13 14:05:00$61.74Sold$500.201%13
2026-09-30 09:45:00$61.12BUY820$50,118.402026-10-13 14:05:00$61.74Sold$508.401.01%13
2026-09-30 09:44:00$61.18BUY820$50,167.602026-10-15 11:00:00$61.81Sold$516.601.03%15
2026-09-30 09:36:00$61.23BUY820$50,208.602026-10-15 11:46:00$61.84Sold$500.201%15
2026-09-29 14:39:00$61.23BUY820$50,208.602026-10-15 11:46:00$61.84Sold$500.201%16
2026-09-29 14:38:00$61.22BUY820$50,200.402026-10-15 11:02:00$61.83Sold$500.201%16
2026-09-29 14:37:00$61.18BUY820$50,167.602026-10-15 11:00:00$61.81Sold$516.601.03%16
2026-09-29 14:36:00$61.18BUY820$50,167.602026-10-15 11:00:00$61.81Sold$516.601.03%16
2026-09-29 14:35:00$61.17BUY820$50,159.402026-10-15 11:00:00$61.81Sold$524.801.05%16
2026-09-29 14:34:00$61.21BUY820$50,192.202026-10-15 11:01:00$61.82Sold$500.201%16
2026-09-29 14:33:00$61.21BUY820$50,192.202026-10-15 11:01:00$61.82Sold$500.201%16
2026-09-29 14:32:00$61.19BUY820$50,175.802026-10-15 11:00:00$61.81Sold$508.401.01%16
2026-09-29 14:30:00$61.15BUY820$50,143.002026-10-13 14:10:00$61.76Sold$500.201%14
2026-09-29 14:29:00$61.12BUY820$50,118.402026-10-13 14:05:00$61.74Sold$508.401.01%14
2026-09-29 14:28:00$61.12BUY820$50,118.402026-10-13 14:05:00$61.74Sold$508.401.01%14
2026-09-29 14:27:00$61.11BUY820$50,110.202026-10-13 14:05:00$61.74Sold$516.601.03%14
2026-09-29 14:26:00$61.12BUY820$50,118.402026-10-13 14:05:00$61.74Sold$508.401.01%14
2026-09-29 14:25:00$61.12BUY820$50,118.402026-10-13 14:05:00$61.74Sold$508.401.01%14
2026-09-29 14:24:00$61.15BUY820$50,143.002026-10-13 14:10:00$61.76Sold$500.201%14
2026-09-29 14:23:00$61.15BUY820$50,143.002026-10-13 14:10:00$61.76Sold$500.201%14
2026-09-29 14:22:00$61.15BUY820$50,143.002026-10-13 14:10:00$61.76Sold$500.201%14
2026-09-29 14:21:00$61.17BUY820$50,159.402026-10-15 11:00:00$61.81Sold$524.801.05%16
2026-09-29 14:20:00$61.15BUY820$50,143.002026-10-13 14:10:00$61.76Sold$500.201%14
2026-09-29 14:19:00$61.15BUY820$50,143.002026-10-13 14:10:00$61.76Sold$500.201%14
2026-09-29 14:18:00$61.12BUY820$50,118.402026-10-13 14:05:00$61.74Sold$508.401.01%14
2026-09-29 14:17:00$61.13BUY820$50,126.602026-10-13 14:05:00$61.74Sold$500.201%14
2026-09-29 14:16:00$61.12BUY820$50,118.402026-10-13 14:05:00$61.74Sold$508.401.01%14
2026-09-29 14:15:00$61.14BUY820$50,134.802026-10-13 14:10:00$61.76Sold$508.401.01%14
2026-09-29 14:14:00$61.12BUY820$50,118.402026-10-13 14:05:00$61.74Sold$508.401.01%14
2026-09-29 14:13:00$61.12BUY820$50,118.402026-10-13 14:05:00$61.74Sold$508.401.01%14
2026-09-29 14:12:00$61.17BUY820$50,159.402026-10-15 11:00:00$61.81Sold$524.801.05%16
2026-09-29 14:11:00$61.17BUY820$50,159.402026-10-15 11:00:00$61.81Sold$524.801.05%16
2026-09-29 14:10:00$61.16BUY820$50,151.202026-10-15 11:00:00$61.81Sold$533.001.06%16
2026-09-29 14:09:00$61.17BUY820$50,159.402026-10-15 11:00:00$61.81Sold$524.801.05%16
2026-09-29 14:08:00$61.23BUY820$50,208.602026-10-15 11:46:00$61.84Sold$500.201%16
2026-09-29 14:07:00$61.23BUY820$50,208.602026-10-15 11:46:00$61.84Sold$500.201%16
2026-09-29 14:03:00$61.23BUY820$50,208.602026-10-15 11:46:00$61.84Sold$500.201%16
2026-09-29 14:02:00$61.24BUY820$50,216.802026-10-15 11:57:00$61.85Sold$500.201%16
2026-09-29 13:58:00$61.23BUY820$50,208.602026-10-15 11:46:00$61.84Sold$500.201%16
2026-09-29 13:54:00$61.24BUY820$50,216.802026-10-15 11:57:00$61.85Sold$500.201%16
2026-09-29 13:02:00$61.22BUY820$50,200.402026-10-15 11:02:00$61.83Sold$500.201%16
2026-09-29 13:01:00$61.22BUY820$50,200.402026-10-15 11:02:00$61.83Sold$500.201%16
2026-09-29 13:00:00$61.23BUY820$50,208.602026-10-15 11:46:00$61.84Sold$500.201%16
2026-09-29 12:50:00$61.23BUY820$50,208.602026-10-15 11:46:00$61.84Sold$500.201%16
2026-09-29 12:45:00$61.24BUY820$50,216.802026-10-15 11:57:00$61.85Sold$500.201%16
2026-09-29 12:44:00$61.21BUY820$50,192.202026-10-15 11:01:00$61.82Sold$500.201%16
2026-09-29 12:43:00$61.20BUY820$50,184.002026-10-15 11:00:00$61.81Sold$500.201%16
2026-09-29 12:42:00$61.16BUY820$50,151.202026-10-15 11:00:00$61.81Sold$533.001.06%16
2026-09-29 12:41:00$61.15BUY820$50,143.002026-10-13 14:10:00$61.76Sold$500.201%14
2026-09-29 12:40:00$61.12BUY820$50,118.402026-10-13 14:05:00$61.74Sold$508.401.01%14
2026-09-29 12:39:00$61.12BUY820$50,118.402026-10-13 14:05:00$61.74Sold$508.401.01%14
2026-09-29 12:38:00$61.11BUY820$50,110.202026-10-13 14:05:00$61.74Sold$516.601.03%14
2026-09-29 12:37:00$61.14BUY820$50,134.802026-10-13 14:10:00$61.76Sold$508.401.01%14
2026-09-29 12:36:00$61.15BUY820$50,143.002026-10-13 14:10:00$61.76Sold$500.201%14
2026-09-29 12:35:00$61.15BUY820$50,143.002026-10-13 14:10:00$61.76Sold$500.201%14
2026-09-29 12:34:00$61.14BUY820$50,134.802026-10-13 14:10:00$61.76Sold$508.401.01%14
2026-09-29 12:33:00$61.16BUY820$50,151.202026-10-15 11:00:00$61.81Sold$533.001.06%16
2026-09-29 12:32:00$61.15BUY820$50,143.002026-10-13 14:10:00$61.76Sold$500.201%14
2026-09-29 12:31:00$61.14BUY820$50,134.802026-10-13 14:10:00$61.76Sold$508.401.01%14
2026-09-29 12:30:00$61.15BUY820$50,143.002026-10-13 14:10:00$61.76Sold$500.201%14
2026-09-29 12:29:00$61.14BUY820$50,134.802026-10-13 14:10:00$61.76Sold$508.401.01%14
2026-09-29 12:28:00$61.14BUY820$50,134.802026-10-13 14:10:00$61.76Sold$508.401.01%14
2026-09-29 12:27:00$61.20BUY820$50,184.002026-10-15 11:00:00$61.81Sold$500.201%16
2026-09-29 12:26:00$61.21BUY820$50,192.202026-10-15 11:01:00$61.82Sold$500.201%16
2026-09-29 12:25:00$61.23BUY820$50,208.602026-10-15 11:46:00$61.84Sold$500.201%16
2026-09-29 12:24:00$61.24BUY820$50,216.802026-10-15 11:57:00$61.85Sold$500.201%16
2026-09-29 12:23:00$61.22BUY820$50,200.402026-10-15 11:02:00$61.83Sold$500.201%16
2026-09-29 12:22:00$61.26BUY820$50,233.202026-10-15 12:25:00$61.87Sold$500.201%16
2026-09-29 12:21:00$61.26BUY820$50,233.202026-10-15 12:25:00$61.87Sold$500.201%16
2026-09-29 12:20:00$61.27BUY820$50,241.402026-10-15 12:28:00$61.88Sold$500.201%16
2026-09-29 12:19:00$61.27BUY820$50,241.402026-10-15 12:28:00$61.88Sold$500.201%16
2026-09-29 12:18:00$61.27BUY820$50,241.402026-10-15 12:28:00$61.88Sold$500.201%16
2026-09-29 12:17:00$61.27BUY820$50,241.402026-10-15 12:28:00$61.88Sold$500.201%16
2026-09-29 12:16:00$61.25BUY820$50,225.002026-10-15 11:58:00$61.86Sold$500.201%16
2026-09-29 12:06:00$61.25BUY820$50,225.002026-10-15 11:58:00$61.86Sold$500.201%16
2026-09-29 12:05:00$61.26BUY820$50,233.202026-10-15 12:25:00$61.87Sold$500.201%16
2026-09-29 12:04:00$61.27BUY820$50,241.402026-10-15 12:28:00$61.88Sold$500.201%16
2026-09-29 12:03:00$61.25BUY820$50,225.002026-10-15 11:58:00$61.86Sold$500.201%16
2026-09-29 12:02:00$61.20BUY820$50,184.002026-10-15 11:00:00$61.81Sold$500.201%16
2026-09-29 12:01:00$61.20BUY820$50,184.002026-10-15 11:00:00$61.81Sold$500.201%16
2026-09-29 12:00:00$61.21BUY820$50,192.202026-10-15 11:01:00$61.82Sold$500.201%16
2026-09-29 11:59:00$61.22BUY820$50,200.402026-10-15 11:02:00$61.83Sold$500.201%16
2026-09-29 11:58:00$61.23BUY820$50,208.602026-10-15 11:46:00$61.84Sold$500.201%16
2026-09-29 11:57:00$61.25BUY820$50,225.002026-10-15 11:58:00$61.86Sold$500.201%16
2026-09-29 11:56:00$61.26BUY820$50,233.202026-10-15 12:25:00$61.87Sold$500.201%16
2026-09-29 11:55:00$61.24BUY820$50,216.802026-10-15 11:57:00$61.85Sold$500.201%16
2026-09-29 11:54:00$61.24BUY820$50,216.802026-10-15 11:57:00$61.85Sold$500.201%16
2026-09-29 11:53:00$61.24BUY820$50,216.802026-10-15 11:57:00$61.85Sold$500.201%16
2026-09-29 11:52:00$61.24BUY820$50,216.802026-10-15 11:57:00$61.85Sold$500.201%16
2026-09-29 11:51:00$61.23BUY820$50,208.602026-10-15 11:46:00$61.84Sold$500.201%16
2026-09-29 11:50:00$61.24BUY820$50,216.802026-10-15 11:57:00$61.85Sold$500.201%16
2026-09-29 11:49:00$61.26BUY820$50,233.202026-10-15 12:25:00$61.87Sold$500.201%16
2026-09-29 11:48:00$61.26BUY820$50,233.202026-10-15 12:25:00$61.87Sold$500.201%16
2026-09-29 11:46:00$61.26BUY820$50,233.202026-10-15 12:25:00$61.87Sold$500.201%16
2026-09-29 11:43:00$61.27BUY820$50,241.402026-10-15 12:28:00$61.88Sold$500.201%16
2026-09-29 11:23:00$61.26BUY820$50,233.202026-10-15 12:25:00$61.87Sold$500.201%16
2026-09-29 11:22:00$61.27BUY820$50,241.402026-10-15 12:28:00$61.88Sold$500.201%16
2026-09-29 11:03:00$61.27BUY820$50,241.402026-10-15 12:28:00$61.88Sold$500.201%16
2026-09-29 11:02:00$61.27BUY820$50,241.402026-10-15 12:28:00$61.88Sold$500.201%16
2026-09-29 10:53:00$61.26BUY820$50,233.202026-10-15 12:25:00$61.87Sold$500.201%16
2026-09-29 10:51:00$61.25BUY820$50,225.002026-10-15 11:58:00$61.86Sold$500.201%16
2026-09-29 10:45:00$61.27BUY820$50,241.402026-10-15 12:28:00$61.88Sold$500.201%16
2026-09-29 10:44:00$61.25BUY820$50,225.002026-10-15 11:58:00$61.86Sold$500.201%16
2026-09-29 10:43:00$61.27BUY820$50,241.402026-10-15 12:28:00$61.88Sold$500.201%16
2026-09-29 10:42:00$61.26BUY820$50,233.202026-10-15 12:25:00$61.87Sold$500.201%16
2026-09-29 10:33:00$61.27BUY820$50,241.402026-10-15 12:28:00$61.88Sold$500.201%16
2026-09-29 10:32:00$61.23BUY820$50,208.602026-10-15 11:46:00$61.84Sold$500.201%16
2026-09-29 10:31:00$61.27BUY820$50,241.402026-10-15 12:28:00$61.88Sold$500.201%16
2026-09-29 10:28:00$61.24BUY820$50,216.802026-10-15 11:57:00$61.85Sold$500.201%16
2026-09-29 10:27:00$61.21BUY820$50,192.202026-10-15 11:01:00$61.82Sold$500.201%16
2026-09-29 10:26:00$61.22BUY820$50,200.402026-10-15 11:02:00$61.83Sold$500.201%16
2026-09-29 10:25:00$61.23BUY820$50,208.602026-10-15 11:46:00$61.84Sold$500.201%16
2026-09-29 10:24:00$61.17BUY820$50,159.402026-10-15 11:00:00$61.81Sold$524.801.05%16
2026-09-29 10:23:00$61.17BUY820$50,159.402026-10-15 11:00:00$61.81Sold$524.801.05%16
2026-09-29 10:22:00$61.16BUY820$50,151.202026-10-15 11:00:00$61.81Sold$533.001.06%16
2026-09-29 10:21:00$61.19BUY820$50,175.802026-10-15 11:00:00$61.81Sold$508.401.01%16
2026-09-29 10:20:00$61.19BUY820$50,175.802026-10-15 11:00:00$61.81Sold$508.401.01%16
2026-09-29 10:19:00$61.21BUY820$50,192.202026-10-15 11:01:00$61.82Sold$500.201%16
2026-09-29 10:18:00$61.20BUY820$50,184.002026-10-15 11:00:00$61.81Sold$500.201%16
2026-09-29 10:17:00$61.23BUY820$50,208.602026-10-15 11:46:00$61.84Sold$500.201%16
2026-09-29 10:16:00$61.20BUY820$50,184.002026-10-15 11:00:00$61.81Sold$500.201%16
2026-09-29 10:15:00$61.23BUY820$50,208.602026-10-15 11:46:00$61.84Sold$500.201%16
2026-09-29 10:14:00$61.23BUY820$50,208.602026-10-15 11:46:00$61.84Sold$500.201%16
2026-09-29 10:13:00$61.18BUY820$50,167.602026-10-15 11:00:00$61.81Sold$516.601.03%16
2026-09-29 10:12:00$61.31BUY820$50,274.202026-10-15 12:41:00$61.92Sold$500.200.99%16
2026-09-22 09:34:00$62.86SELL800$50,288.00----
2026-09-22 09:33:00$62.96SELL800$50,368.00----
2026-09-22 09:32:00$63.00SELL800$50,400.00----
2026-09-22 09:31:00$62.98SELL800$50,384.00----
2026-09-22 09:30:00$62.80SELL800$50,240.00----
2026-09-21 15:59:00$62.61SELL810$50,714.10----
2026-09-21 15:58:00$62.59SELL810$50,693.90----
2026-09-21 15:57:00$62.56SELL810$50,673.60----
2026-09-21 15:56:00$62.54SELL810$50,657.40----
2026-09-21 15:55:00$62.52SELL810$50,641.20----
2026-09-21 15:54:00$62.52SELL810$50,641.20----
2026-09-21 15:53:00$62.50SELL810$50,625.00----
2026-09-21 15:52:00$62.54SELL810$50,653.40----
2026-09-21 15:51:00$62.55SELL810$50,665.50----
2026-09-21 15:50:00$62.54SELL810$50,657.40----
2026-09-21 15:49:00$62.46SELL810$50,592.60----
2026-09-21 15:48:00$62.48SELL810$50,608.80----
2026-09-21 15:47:00$62.47SELL810$50,600.70----
2026-09-21 15:46:00$62.46SELL810$50,592.60----
2026-09-21 15:45:00$62.47SELL810$50,600.70----
2026-09-21 15:44:00$62.48SELL810$50,608.80----
2026-09-21 15:43:00$62.47SELL810$50,600.70----
2026-09-21 15:42:00$62.46SELL810$50,592.60----
2026-09-21 15:41:00$62.50SELL810$50,620.90----
2026-09-21 15:40:00$62.49SELL810$50,616.90----
2026-09-21 15:39:00$62.48SELL810$50,608.80----
2026-09-21 15:38:00$62.49SELL810$50,616.90----
2026-09-21 15:37:00$62.47SELL810$50,600.70----
2026-09-21 15:36:00$62.48SELL810$50,608.80----
2026-09-21 15:35:00$62.45SELL810$50,584.50----
2026-09-21 15:34:00$62.42SELL810$50,560.20----
2026-09-21 15:33:00$62.42SELL810$50,560.20----
2026-09-21 15:32:00$62.43SELL810$50,568.30----
2026-09-21 15:31:00$62.51SELL810$50,629.10----
2026-09-21 15:30:00$62.50SELL810$50,625.00----
2026-09-21 15:29:00$62.52SELL810$50,637.10----
2026-09-21 15:28:00$62.51SELL810$50,633.10----
2026-09-21 15:27:00$62.51SELL810$50,633.10----
2026-09-21 15:26:00$62.50SELL810$50,625.00----
2026-09-21 15:24:00$62.52SELL810$50,641.20----
2026-09-21 15:23:00$62.52SELL810$50,641.20----
2026-09-21 15:22:00$62.54SELL810$50,657.40----
2026-09-21 15:21:00$62.53SELL810$50,649.30----
2026-09-21 15:20:00$62.57SELL810$50,681.70----
2026-09-21 15:19:00$62.57SELL810$50,681.70----
2026-09-21 15:18:00$62.57SELL810$50,681.70----
2026-09-21 15:17:00$62.55SELL810$50,665.50----
2026-09-21 15:16:00$62.57SELL810$50,681.70----
2026-09-21 15:15:00$62.56SELL810$50,673.60----
2026-09-21 15:14:00$62.59SELL810$50,697.90----
2026-09-21 15:13:00$62.59SELL810$50,697.90----
2026-09-21 15:12:00$62.57SELL810$50,681.70----
2026-09-21 15:11:00$62.55SELL810$50,665.50----
2026-09-21 15:10:00$62.52SELL810$50,641.20----
2026-09-21 15:09:00$62.57SELL810$50,677.60----
2026-09-21 15:08:00$62.54SELL810$50,657.40----
2026-09-21 15:07:00$62.54SELL810$50,657.40----
2026-09-21 15:06:00$62.55SELL810$50,665.50----
2026-09-21 15:05:00$62.53SELL810$50,649.30----
2026-09-21 15:04:00$62.54SELL810$50,657.40----
2026-09-21 15:03:00$62.52SELL810$50,641.20----
2026-09-21 15:02:00$62.52SELL810$50,641.20----
2026-09-21 15:01:00$62.54SELL810$50,657.40----
2026-09-21 15:00:00$62.54SELL810$50,657.40----
2026-09-21 14:59:00$62.53SELL810$50,649.30----
2026-09-21 14:58:00$62.51SELL810$50,633.10----
2026-09-21 14:57:00$62.51SELL810$50,629.10----
2026-09-21 14:56:00$62.52SELL810$50,641.20----
2026-09-21 14:55:00$62.52SELL810$50,641.20----
2026-09-21 14:54:00$62.52SELL810$50,641.20----
2026-09-21 14:53:00$62.53SELL810$50,649.30----
2026-09-21 14:52:00$62.49SELL810$50,616.90----
2026-09-21 14:51:00$62.49SELL810$50,612.90----
2026-09-21 14:50:00$62.50SELL810$50,625.00----
2026-09-21 14:49:00$62.52SELL810$50,641.20----
2026-09-21 14:48:00$62.51SELL810$50,633.10----
2026-09-21 14:47:00$62.51SELL810$50,633.10----
2026-09-21 14:46:00$62.54SELL810$50,653.40----
2026-09-21 14:45:00$62.54SELL810$50,657.40----
2026-09-21 14:44:00$62.53SELL810$50,649.30----
2026-09-21 14:43:00$62.54SELL810$50,657.40----
2026-09-21 14:42:00$62.57SELL810$50,681.70----
2026-09-21 14:41:00$62.56SELL810$50,673.60----
2026-09-21 14:40:00$62.56SELL810$50,673.60----
2026-09-21 14:39:00$62.56SELL810$50,673.60----
2026-09-21 14:38:00$62.56SELL810$50,673.60----
2026-09-21 14:37:00$62.56SELL810$50,673.60----
2026-09-21 14:36:00$62.53SELL810$50,649.30----
2026-09-21 14:35:00$62.53SELL810$50,649.30----
2026-09-21 14:34:00$62.53SELL810$50,645.20----
2026-09-21 14:33:00$62.51SELL810$50,633.10----
2026-09-21 14:32:00$62.49SELL810$50,616.90----
2026-09-21 14:31:00$62.50SELL810$50,625.00----
2026-09-21 14:30:00$62.50SELL810$50,625.00----
2026-09-21 14:29:00$62.49SELL810$50,616.90----
2026-09-21 14:28:00$62.49SELL810$50,616.90----
2026-09-21 14:27:00$62.50SELL810$50,625.00----
2026-09-21 14:26:00$62.53SELL810$50,649.30----
2026-09-21 14:25:00$62.52SELL810$50,641.20----
2026-09-21 14:24:00$62.52SELL810$50,641.20----
2026-09-21 14:23:00$62.51SELL810$50,633.10----
2026-09-21 14:22:00$62.51SELL810$50,633.10----
2026-09-21 14:21:00$62.50SELL810$50,625.00----
2026-09-21 14:20:00$62.49SELL810$50,616.90----
2026-09-21 14:19:00$62.48SELL810$50,608.80----
2026-09-21 14:18:00$62.48SELL810$50,608.80----
2026-09-21 14:17:00$62.47SELL810$50,600.70----
2026-09-21 14:16:00$62.45SELL810$50,584.50----
2026-09-21 14:15:00$62.46SELL810$50,592.60----
2026-09-21 14:14:00$62.45SELL810$50,584.50----
2026-09-21 14:13:00$62.46SELL810$50,592.60----
2026-09-21 14:12:00$62.46SELL810$50,592.60----
2026-09-21 14:11:00$62.46SELL810$50,592.60----
2026-09-21 14:10:00$62.46SELL810$50,592.60----
2026-09-21 14:09:00$62.42SELL810$50,560.20----
2026-09-21 14:08:00$62.42SELL810$50,560.20----
2026-09-21 14:07:00$62.42SELL810$50,560.20----
2026-09-21 13:26:00$62.40SELL810$50,544.00----
2026-09-21 13:25:00$62.41SELL810$50,552.10----
2026-09-21 13:24:00$62.41SELL810$50,552.10----
2026-09-21 13:21:00$62.40SELL810$50,544.00----
2026-09-21 12:17:00$62.40SELL810$50,544.00----
2026-09-21 11:50:00$62.40SELL810$50,544.00----
2026-09-21 11:48:00$62.41SELL810$50,552.10----
2026-09-21 11:47:00$62.45SELL810$50,584.50----
2026-09-21 11:46:00$62.44SELL810$50,576.40----
2026-09-21 11:45:00$62.43SELL810$50,568.30----
2026-09-21 11:44:00$62.45SELL810$50,584.50----
2026-09-21 11:43:00$62.42SELL810$50,560.20----
2026-09-21 11:42:00$62.42SELL810$50,560.20----
2026-09-21 11:41:00$62.45SELL810$50,584.50----
2026-09-21 11:40:00$62.43SELL810$50,564.20----
2026-09-21 11:39:00$62.41SELL810$50,552.10----
2026-09-21 10:50:00$62.43SELL810$50,568.30----
2026-09-21 10:49:00$62.45SELL810$50,584.50----
2026-09-21 10:48:00$62.45SELL810$50,584.50----
2026-09-21 10:47:00$62.51SELL810$50,633.10----
2026-09-21 10:46:00$62.49SELL810$50,616.90----
2026-09-21 10:45:00$62.48SELL810$50,608.80----
2026-09-21 10:44:00$62.52SELL810$50,641.20----
2026-09-21 10:43:00$62.54SELL810$50,657.40----
2026-09-21 10:42:00$62.54SELL810$50,657.40----
2026-09-21 10:41:00$62.53SELL810$50,649.30----
2026-09-21 10:40:00$62.55SELL810$50,665.50----
2026-09-21 10:39:00$62.55SELL810$50,665.50----
2026-09-21 10:38:00$62.51SELL810$50,633.10----
2026-09-21 10:37:00$62.48SELL810$50,608.80----
2026-09-21 10:36:00$62.48SELL810$50,608.80----
2026-09-21 10:35:00$62.53SELL810$50,649.30----
2026-09-21 10:34:00$62.54SELL810$50,657.40----
2026-09-21 10:33:00$62.55SELL810$50,665.50----
2026-09-21 10:32:00$62.53SELL810$50,649.30----
2026-09-21 10:31:00$62.55SELL810$50,665.50----
2026-09-21 10:30:00$62.61SELL810$50,714.10----
2026-09-21 10:29:00$62.59SELL810$50,697.90----
2026-09-21 10:28:00$62.61SELL810$50,714.10----
2026-09-21 10:27:00$62.58SELL810$50,689.80----
2026-09-21 10:26:00$62.59SELL810$50,697.90----
2026-09-21 10:25:00$62.61SELL810$50,714.10----
2026-09-21 10:24:00$62.59SELL810$50,697.90----
2026-09-21 10:23:00$62.58SELL810$50,689.80----
2026-09-21 10:22:00$62.57SELL810$50,681.70----
2026-09-21 10:21:00$62.59SELL810$50,697.90----
2026-09-21 10:20:00$62.57SELL810$50,681.70----
2026-09-21 10:19:00$62.55SELL810$50,665.50----
2026-09-21 10:18:00$62.57SELL810$50,681.70----
2026-09-21 10:17:00$62.55SELL810$50,665.50----
2026-09-21 10:16:00$62.55SELL810$50,665.50----
2026-09-21 10:15:00$62.54SELL810$50,657.40----
2026-09-21 10:14:00$62.56SELL810$50,673.60----
2026-09-21 10:13:00$62.56SELL810$50,673.60----
2026-09-21 10:12:00$62.55SELL810$50,665.50----
2026-09-21 10:11:00$62.54SELL810$50,657.40----
2026-09-21 10:10:00$62.60SELL810$50,706.00----
2026-09-21 10:09:00$62.58SELL810$50,689.80----
2026-09-21 10:08:00$62.55SELL810$50,665.50----
2026-09-21 10:07:00$62.57SELL810$50,681.70----
2026-09-21 10:06:00$62.58SELL810$50,689.80----
2026-09-21 10:05:00$62.54SELL810$50,657.40----
2026-09-21 10:04:00$62.58SELL810$50,689.80----
2026-09-21 10:03:00$62.60SELL810$50,706.00----
2026-09-21 10:02:00$62.56SELL810$50,673.60----
2026-09-21 10:01:00$62.58SELL810$50,689.80----
2026-09-21 10:00:00$62.56SELL810$50,673.60----
2026-09-21 09:59:00$62.54SELL810$50,657.40----
2026-09-21 09:58:00$62.53SELL810$50,649.30----
2026-09-21 09:57:00$62.52SELL810$50,641.20----
2026-09-21 09:56:00$62.59SELL810$50,697.90----
2026-09-21 09:55:00$62.61SELL810$50,714.10----
2026-09-21 09:54:00$62.59SELL810$50,697.90----
2026-09-21 09:53:00$62.60SELL810$50,706.00----
2026-09-21 09:52:00$62.65SELL810$50,746.50----
2026-09-21 09:51:00$62.61SELL810$50,714.10----
2026-09-21 09:50:00$62.59SELL810$50,697.90----
2026-09-21 09:49:00$62.59SELL810$50,697.90----
2026-09-21 09:48:00$62.55SELL810$50,665.50----
2026-09-21 09:47:00$62.47SELL810$50,600.70----
2026-09-21 09:46:00$62.49SELL810$50,616.90----
2026-09-21 09:45:00$62.48SELL810$50,608.80----
2026-09-21 09:44:00$62.48SELL810$50,608.80----
2026-09-21 09:43:00$62.48SELL810$50,608.80----
2026-09-21 09:42:00$62.46SELL810$50,592.60----
2026-09-21 09:41:00$62.47SELL810$50,600.70----
2026-09-21 09:40:00$62.46SELL810$50,592.60----
2026-09-21 09:39:00$62.48SELL810$50,608.80----
2026-09-21 09:38:00$62.50SELL810$50,625.00----
2026-09-21 09:37:00$62.55SELL810$50,665.50----
2026-09-21 09:36:00$62.46SELL810$50,592.60----
2026-09-21 09:35:00$62.45SELL810$50,584.50----
2026-09-21 09:34:00$62.43SELL810$50,568.30----
2026-09-21 09:33:00$62.45SELL810$50,584.50----
2026-09-21 09:32:00$62.45SELL810$50,584.50----
2026-09-21 09:31:00$62.43SELL810$50,568.30----
2026-09-21 09:30:00$62.35SELL810$50,503.50----
2026-09-18 15:59:00$62.10SELL820$50,922.00----
2026-09-18 15:58:00$62.00SELL820$50,840.00----
2026-09-18 15:57:00$62.00SELL820$50,840.00----
2026-09-18 15:56:00$62.02SELL820$50,856.40----
2026-09-18 15:55:00$62.01SELL820$50,848.20----
2026-09-18 15:54:00$62.06SELL820$50,889.20----
2026-09-18 15:53:00$62.03SELL820$50,864.60----
2026-09-18 15:52:00$62.04SELL820$50,872.80----
2026-09-18 15:51:00$62.05SELL820$50,881.00----
2026-09-18 15:50:00$62.06SELL820$50,889.20----
2026-09-18 15:49:00$62.08SELL820$50,905.60----
2026-09-18 15:48:00$62.09SELL820$50,913.80----
2026-09-18 15:47:00$62.08SELL820$50,905.60----
2026-09-18 15:46:00$62.07SELL820$50,897.40----
2026-09-18 15:45:00$62.05SELL820$50,881.00----
2026-09-18 15:43:00$62.05SELL820$50,881.00----
2026-09-18 15:42:00$62.05SELL820$50,881.00----
2026-09-18 15:41:00$62.05SELL820$50,881.00----
2026-09-18 15:40:00$62.05SELL820$50,881.00----
2026-09-18 15:39:00$62.07SELL820$50,897.40----
2026-09-18 15:38:00$62.05SELL820$50,881.00----
2026-09-18 15:37:00$62.05SELL820$50,881.00----
2026-09-18 15:36:00$62.06SELL820$50,889.20----
2026-09-18 15:35:00$62.05SELL820$50,881.00----
2026-09-18 15:34:00$62.03SELL820$50,864.60----
2026-09-18 15:33:00$62.03SELL820$50,864.60----
2026-09-18 15:32:00$62.01SELL820$50,848.20----
2026-09-18 15:31:00$61.99SELL820$50,831.80----
2026-09-18 15:30:00$61.93SELL820$50,782.60----
2026-09-18 15:29:00$61.93SELL820$50,782.60----
2026-09-18 15:28:00$61.94SELL820$50,790.80----
2026-09-18 15:27:00$61.96SELL820$50,807.20----
2026-09-18 15:26:00$61.97SELL820$50,815.40----
2026-09-18 15:25:00$61.96SELL820$50,807.20----
2026-09-18 15:24:00$61.96SELL820$50,807.20----
2026-09-18 15:23:00$61.95SELL820$50,799.00----
2026-09-18 15:22:00$61.98SELL820$50,823.60----
2026-09-18 15:21:00$61.96SELL820$50,807.20----
2026-09-18 15:20:00$61.95SELL820$50,799.00----
2026-09-18 15:19:00$61.92SELL820$50,774.40----
2026-09-18 15:18:00$61.95SELL820$50,799.00----
2026-09-18 15:17:00$61.96SELL820$50,807.20----
2026-09-18 15:16:00$61.97SELL820$50,815.40----
2026-09-18 15:15:00$61.99SELL820$50,831.80----
2026-09-18 15:14:00$62.01SELL820$50,848.20----
2026-09-18 15:13:00$62.03SELL820$50,864.60----
2026-09-18 15:12:00$62.06SELL820$50,889.20----
2026-09-18 15:11:00$62.03SELL820$50,864.60----
2026-09-18 15:10:00$62.04SELL820$50,872.80----
2026-09-18 15:09:00$62.05SELL820$50,881.00----
2026-09-18 15:08:00$62.04SELL820$50,872.80----
2026-09-18 15:07:00$61.98SELL820$50,823.60----
2026-09-18 15:06:00$61.97SELL820$50,815.40----
2026-09-18 15:05:00$61.97SELL820$50,815.40----
2026-09-18 15:04:00$61.96SELL820$50,807.20----
2026-09-18 15:03:00$61.96SELL820$50,807.20----
2026-09-18 15:02:00$61.95SELL820$50,799.00----
2026-09-18 15:01:00$61.95SELL820$50,799.00----
2026-09-18 15:00:00$61.94SELL820$50,790.80----
2026-09-18 14:59:00$61.93SELL820$50,782.60----
2026-09-18 14:58:00$61.92SELL820$50,774.40----
2026-09-18 14:57:00$61.91SELL820$50,766.20----
2026-09-18 14:56:00$61.91SELL820$50,766.20----
2026-09-18 14:54:00$61.91SELL820$50,766.20----
2026-09-18 14:53:00$61.91SELL820$50,766.20----
2026-09-18 14:52:00$61.90SELL820$50,758.00----
2026-09-18 14:51:00$61.90SELL820$50,758.00----
2026-09-18 14:50:00$61.91SELL820$50,766.20----
2026-09-18 14:46:00$61.91SELL820$50,766.20----
2026-09-18 14:45:00$61.90SELL820$50,758.00----
2026-09-18 14:44:00$61.89SELL820$50,749.80----
2026-09-18 14:43:00$61.89SELL820$50,749.80----
2026-09-18 14:42:00$61.91SELL820$50,766.20----
2026-09-18 14:41:00$61.89SELL820$50,749.80----
2026-09-18 14:40:00$61.89SELL820$50,749.80----
2026-09-18 14:39:00$61.87SELL820$50,733.40----
2026-09-18 14:38:00$61.88SELL820$50,741.60----
2026-09-18 14:37:00$61.87SELL820$50,733.40----
2026-09-18 14:36:00$61.88SELL820$50,741.60----
2026-09-18 14:35:00$61.87SELL820$50,733.40----
2026-09-18 14:34:00$61.87SELL820$50,733.40----
2026-09-18 14:33:00$61.86SELL820$50,725.20----
2026-09-18 14:32:00$61.87SELL820$50,733.40----
2026-09-18 14:31:00$61.87SELL820$50,733.40----
2026-09-18 14:30:00$61.91SELL820$50,766.20----
2026-09-18 14:29:00$61.92SELL820$50,774.40----
2026-09-18 14:28:00$61.92SELL820$50,774.40----
2026-09-18 14:27:00$61.90SELL820$50,758.00----
2026-09-18 14:26:00$61.91SELL820$50,766.20----
2026-09-18 14:25:00$61.90SELL820$50,758.00----
2026-09-18 14:24:00$61.85SELL820$50,717.00----
2026-09-18 14:23:00$61.85SELL820$50,717.00----
2026-09-18 14:22:00$61.88SELL820$50,741.60----
2026-09-18 14:21:00$61.85SELL820$50,717.00----
2026-09-18 14:20:00$61.87SELL820$50,733.40----
2026-09-18 14:19:00$61.88SELL820$50,741.60----
2026-09-18 14:18:00$61.88SELL820$50,741.60----
2026-09-18 14:17:00$61.89SELL820$50,749.80----
2026-09-18 14:16:00$61.90SELL820$50,758.00----
2026-09-18 14:15:00$61.88SELL820$50,741.60----
2026-09-18 14:14:00$61.88SELL820$50,741.60----
2026-09-18 14:13:00$61.88SELL820$50,741.60----
2026-09-18 14:12:00$61.88SELL820$50,741.60----
2026-09-18 14:11:00$61.87SELL820$50,733.40----
2026-09-18 14:10:00$61.87SELL820$50,733.40----
2026-09-18 14:09:00$61.84SELL820$50,708.80----
2026-09-18 14:08:00$61.82SELL820$50,692.40----
2026-09-18 14:06:00$61.84SELL820$50,708.80----
2026-09-18 14:05:00$61.81SELL820$50,684.20----
2026-09-18 14:04:00$61.82SELL820$50,692.40----
2026-09-18 14:03:00$61.82SELL820$50,692.40----
2026-09-18 14:02:00$61.82SELL820$50,692.40----
2026-09-18 14:01:00$61.81SELL820$50,684.20----
2026-09-18 14:00:00$61.81SELL820$50,684.20----
2026-09-18 13:59:00$61.80SELL820$50,676.00----
2026-09-18 13:58:00$61.78SELL820$50,659.60----
2026-09-18 12:24:00$61.77SELL820$50,651.40----
2026-09-18 12:12:00$61.77SELL820$50,651.40----
2026-09-18 12:11:00$61.79SELL820$50,667.80----
2026-09-18 12:10:00$61.78SELL820$50,659.60----
2026-09-18 12:09:00$61.80SELL820$50,676.00----
2026-09-18 12:08:00$61.81SELL820$50,684.20----
2026-09-18 12:07:00$61.80SELL820$50,676.00----
2026-09-18 12:06:00$61.79SELL820$50,667.80----
2026-09-18 11:59:00$61.77SELL820$50,651.40----
2026-09-18 11:57:00$61.77SELL820$50,651.40----
2026-09-18 11:56:00$61.84SELL820$50,708.80----
2026-09-18 11:55:00$61.84SELL820$50,708.80----
2026-09-18 11:54:00$61.84SELL820$50,708.80----
2026-09-18 11:53:00$61.87SELL820$50,733.40----
2026-09-18 11:52:00$61.87SELL820$50,733.40----
2026-09-18 11:51:00$61.86SELL820$50,725.20----
2026-09-18 11:50:00$61.86SELL820$50,725.20----
2026-09-18 11:49:00$61.86SELL820$50,725.20----
2026-09-18 11:48:00$61.87SELL820$50,733.40----
2026-09-18 11:47:00$61.89SELL820$50,749.80----
2026-09-18 11:46:00$61.88SELL820$50,741.60----
2026-09-18 11:45:00$61.84SELL820$50,708.80----
2026-09-18 11:44:00$61.84SELL820$50,708.80----
2026-09-18 11:43:00$61.84SELL820$50,708.80----
2026-09-18 11:42:00$61.84SELL820$50,708.80----
2026-09-18 11:41:00$61.85SELL820$50,717.00----
2026-09-18 11:40:00$61.84SELL820$50,708.80----
2026-09-18 11:39:00$61.84SELL820$50,708.80----
2026-09-18 11:38:00$61.85SELL820$50,717.00----
2026-09-18 11:37:00$61.84SELL820$50,708.80----
2026-09-18 11:36:00$61.85SELL820$50,717.00----
2026-09-18 11:35:00$61.85SELL820$50,717.00----
2026-09-18 11:34:00$61.78SELL820$50,659.60----
2026-09-18 11:33:00$61.79SELL820$50,667.80----
2026-09-18 11:26:00$61.77SELL820$50,651.40----
2026-09-18 11:25:00$61.77SELL820$50,651.40----
2026-09-18 11:23:00$61.77SELL820$50,651.40----
2026-09-17 15:08:00$61.77SELL810$50,033.70----
2026-09-17 15:07:00$61.77SELL810$50,033.70----
2026-09-17 15:06:00$61.80SELL810$50,058.00----
2026-09-17 15:05:00$61.79SELL810$50,049.90----
2026-09-17 15:04:00$61.80SELL810$50,058.00----
2026-09-17 15:03:00$61.80SELL810$50,058.00----
2026-09-17 15:02:00$61.80SELL810$50,058.00----
2026-09-17 15:01:00$61.82SELL810$50,074.20----
2026-09-17 15:00:00$61.81SELL810$50,066.10----
2026-09-17 14:59:00$61.79SELL810$50,049.90----
2026-09-17 14:58:00$61.78SELL810$50,041.80----
2026-09-17 14:56:00$61.77SELL810$50,033.70----
2026-09-17 14:39:00$61.78SELL810$50,041.80----
2026-09-17 14:38:00$61.77SELL810$50,033.70----
2026-09-17 14:36:00$61.79SELL810$50,049.90----
2026-09-17 14:35:00$61.80SELL810$50,058.00----
2026-09-17 14:34:00$61.79SELL810$50,049.90----
2026-09-17 14:33:00$61.77SELL810$50,033.70----
2026-09-17 14:30:00$61.77SELL810$50,033.70----
2026-09-17 14:29:00$61.77SELL810$50,033.70----
2026-09-17 14:28:00$61.77SELL810$50,033.70----
2026-09-17 14:27:00$61.80SELL810$50,058.00----
2026-09-17 14:26:00$61.80SELL810$50,058.00----
2026-09-17 14:25:00$61.81SELL810$50,066.10----
2026-09-17 14:24:00$61.82SELL810$50,074.20----
2026-09-17 14:23:00$61.87SELL810$50,114.70----
2026-09-17 14:22:00$61.87SELL810$50,114.70----
2026-09-17 14:21:00$61.90SELL810$50,139.00----
2026-09-17 14:20:00$61.90SELL810$50,139.00----
2026-09-17 14:18:00$61.90SELL810$50,139.00----
2026-09-17 14:17:00$61.90SELL810$50,139.00----
2026-09-17 14:16:00$61.90SELL810$50,139.00----
2026-09-17 14:15:00$61.91SELL810$50,147.10----
2026-09-17 14:14:00$61.91SELL810$50,147.10----
2026-09-17 14:13:00$61.91SELL810$50,147.10----
2026-09-17 14:12:00$61.92SELL810$50,155.20----
2026-09-17 14:11:00$61.89SELL810$50,130.90----
2026-09-17 14:10:00$61.89SELL810$50,130.90----
2026-09-17 14:09:00$61.87SELL810$50,114.70----
2026-09-17 14:08:00$61.87SELL810$50,114.70----
2026-09-17 14:06:00$61.84SELL810$50,090.40----
2026-09-17 14:05:00$61.84SELL810$50,090.40----
2026-09-17 14:04:00$61.85SELL810$50,098.50----
2026-09-17 14:03:00$61.85SELL810$50,098.50----
2026-09-17 14:02:00$61.88SELL810$50,122.80----
2026-09-17 14:01:00$61.87SELL810$50,114.70----
2026-09-17 14:00:00$61.89SELL810$50,130.90----
2026-09-17 13:59:00$61.89SELL810$50,130.90----
2026-09-17 13:58:00$61.92SELL810$50,155.20----
2026-09-17 13:57:00$61.93SELL810$50,163.30----
2026-09-17 13:56:00$61.93SELL810$50,163.30----
2026-09-17 13:55:00$61.91SELL810$50,147.10----
2026-09-17 13:54:00$61.93SELL810$50,163.30----
2026-09-17 13:53:00$61.94SELL810$50,171.40----
2026-09-17 13:52:00$61.95SELL810$50,179.50----
2026-09-17 13:51:00$61.96SELL810$50,187.60----
2026-09-17 13:50:00$61.96SELL810$50,187.60----
2026-09-17 13:49:00$61.95SELL810$50,179.50----
2026-09-17 13:48:00$61.95SELL810$50,179.50----
2026-09-17 13:47:00$61.95SELL810$50,179.50----
2026-09-17 13:46:00$61.94SELL810$50,171.40----
2026-09-17 13:45:00$61.92SELL810$50,155.20----
2026-09-17 13:44:00$61.92SELL810$50,155.20----
2026-09-17 13:43:00$61.92SELL810$50,155.20----
2026-09-17 13:42:00$61.91SELL810$50,147.10----
2026-09-17 13:41:00$61.93SELL810$50,163.30----
2026-09-17 13:40:00$61.92SELL810$50,155.20----
2026-09-17 13:39:00$61.91SELL810$50,147.10----
2026-09-17 13:38:00$61.92SELL810$50,155.20----
2026-09-17 13:37:00$61.92SELL810$50,155.20----
2026-09-17 13:36:00$61.90SELL810$50,139.00----
2026-09-17 13:35:00$61.91SELL810$50,147.10----
2026-09-17 13:34:00$61.89SELL810$50,130.90----
2026-09-17 13:33:00$61.96SELL810$50,187.60----
2026-09-17 13:32:00$61.95SELL810$50,179.50----
2026-09-17 13:31:00$61.95SELL810$50,179.50----
2026-09-17 13:30:00$61.97SELL810$50,195.70----
2026-09-17 13:29:00$61.97SELL810$50,195.70----
2026-09-17 13:28:00$61.95SELL810$50,179.50----
2026-09-17 13:27:00$61.95SELL810$50,179.50----
2026-09-17 13:26:00$61.91SELL810$50,147.10----
2026-09-17 13:25:00$61.91SELL810$50,147.10----
2026-09-17 13:24:00$61.88SELL810$50,122.80----
2026-09-17 13:23:00$61.90SELL810$50,139.00----
2026-09-17 13:21:00$61.88SELL810$50,122.80----
2026-09-17 13:20:00$61.88SELL810$50,122.80----
2026-09-17 13:19:00$61.85SELL810$50,098.50----
2026-09-17 13:18:00$61.84SELL810$50,090.40----
2026-09-17 13:17:00$61.84SELL810$50,090.40----
2026-09-17 13:16:00$61.87SELL810$50,114.70----
2026-09-17 13:15:00$61.87SELL810$50,114.70----
2026-09-17 13:13:00$61.83SELL810$50,082.30----
2026-09-17 13:12:00$61.79SELL810$50,049.90----
2026-09-17 13:11:00$61.76SELL810$50,025.60----
2026-09-17 13:10:00$61.78SELL810$50,041.80----
2026-09-17 13:09:00$61.78SELL810$50,041.80----
2026-09-17 13:08:00$61.81SELL810$50,066.10----
2026-09-17 13:07:00$61.81SELL810$50,066.10----
2026-09-17 13:06:00$61.81SELL810$50,066.10----
2026-09-17 13:05:00$61.79SELL810$50,049.90----
2026-09-17 13:04:00$61.77SELL810$50,033.70----
2026-09-17 13:03:00$61.76SELL810$50,025.60----
2026-09-17 13:02:00$61.78SELL810$50,041.80----
2026-09-17 13:01:00$61.81SELL810$50,066.10----
2026-09-17 13:00:00$61.80SELL810$50,058.00----
2026-09-17 12:59:00$61.79SELL810$50,049.90----
2026-09-17 12:58:00$61.78SELL810$50,041.80----
2026-09-17 12:57:00$61.79SELL810$50,049.90----
2026-09-17 12:56:00$61.78SELL810$50,041.80----
2026-09-17 12:55:00$61.78SELL810$50,041.80----
2026-09-17 12:54:00$61.83SELL810$50,082.30----
2026-09-17 12:53:00$61.83SELL810$50,082.30----
2026-09-17 12:52:00$61.84SELL810$50,090.40----
2026-09-17 12:51:00$61.84SELL810$50,090.40----
2026-09-17 12:50:00$61.83SELL810$50,082.30----
2026-09-17 12:49:00$61.82SELL810$50,074.20----
2026-09-17 12:48:00$61.84SELL810$50,090.40----
2026-09-17 12:47:00$61.84SELL810$50,090.40----
2026-09-17 12:46:00$61.86SELL810$50,106.60----
2026-09-17 12:45:00$61.83SELL810$50,082.30----
2026-09-17 12:44:00$61.79SELL810$50,049.90----
2026-09-17 12:43:00$61.77SELL810$50,033.70----
2026-09-17 12:42:00$61.77SELL810$50,033.70----
2026-09-17 12:40:00$61.77SELL810$50,033.70----
2026-09-17 12:39:00$61.77SELL810$50,033.70----
2026-09-17 12:37:00$61.78SELL810$50,041.80----
2026-09-17 12:36:00$61.76SELL810$50,025.60----
2026-09-17 12:35:00$61.76SELL810$50,025.60----
2026-09-17 12:34:00$61.78SELL810$50,041.80----
2026-09-17 12:33:00$61.77SELL810$50,033.70----
2026-09-17 12:32:00$61.80SELL810$50,058.00----
2026-09-17 12:31:00$61.79SELL810$50,049.90----
2026-09-17 12:30:00$61.75SELL810$50,017.50----
2026-09-17 12:29:00$61.76SELL810$50,025.60----
2026-09-17 12:28:00$61.74SELL810$50,009.40----
2026-09-17 12:27:00$61.75SELL810$50,017.50----
2026-09-17 12:26:00$61.73SELL810$50,001.30----
2026-09-17 12:25:00$61.72SELL810$49,993.20----
2026-09-17 12:24:00$61.72SELL810$49,993.20----
2026-09-17 12:23:00$61.73SELL810$50,001.30----
2026-09-17 12:22:00$61.75SELL810$50,017.50----
2026-09-17 12:21:00$61.73SELL810$50,001.30----
2026-09-17 12:20:00$61.73SELL810$50,001.30----
2026-09-17 12:19:00$61.74SELL810$50,009.40----
2026-09-17 12:18:00$61.75SELL810$50,017.50----
2026-09-17 12:17:00$61.74SELL810$50,009.40----
2026-09-17 12:16:00$61.75SELL810$50,017.50----
2026-09-17 12:15:00$61.74SELL810$50,009.40----
2026-09-17 12:14:00$61.73SELL810$50,001.30----
2026-09-17 12:13:00$61.72SELL810$49,993.20----
2026-09-17 12:12:00$61.72SELL810$49,993.20----
2026-09-17 12:11:00$61.72SELL810$49,993.20----
2026-09-17 12:10:00$61.73SELL810$50,001.30----
2026-09-17 12:09:00$61.75SELL810$50,017.50----
2026-09-17 12:08:00$61.75SELL810$50,017.50----
2026-09-17 12:07:00$61.77SELL810$50,033.70----
2026-09-17 12:06:00$61.77SELL810$50,033.70----
2026-09-17 12:05:00$61.78SELL810$50,041.80----
2026-09-17 12:04:00$61.76SELL810$50,025.60----
2026-09-17 12:03:00$61.76SELL810$50,025.60----
2026-09-17 12:02:00$61.73SELL810$50,001.30----
2026-09-17 12:01:00$61.71SELL810$49,985.10----
2026-09-17 12:00:00$61.72SELL810$49,993.20----
2026-09-17 11:59:00$61.71SELL810$49,985.10----
2026-09-17 10:26:00$61.70SELL810$49,977.00----
2026-09-17 10:25:00$61.70SELL810$49,977.00----
2026-09-17 10:22:00$61.72SELL810$49,993.20----
2026-09-17 09:41:00$61.71SELL810$49,985.10----
2026-09-17 09:40:00$61.73SELL810$50,001.30----
2026-09-17 09:39:00$61.79SELL810$50,049.90----
2026-09-17 09:38:00$61.85SELL810$50,098.50----
2026-09-17 09:37:00$61.85SELL810$50,098.50----
2026-09-17 09:36:00$61.86SELL810$50,106.60----
2026-09-17 09:35:00$61.81SELL810$50,066.10----
2026-09-17 09:34:00$61.73SELL810$50,001.30----
2026-09-17 09:33:00$61.81SELL810$50,066.10----
2026-09-17 09:32:00$61.84SELL810$50,090.40----
2026-09-17 09:31:00$61.84SELL810$50,090.40----
2026-09-16 14:25:00$61.52SELL820$50,446.40----
2026-09-16 14:24:00$61.54SELL820$50,462.80----
2026-09-16 14:23:00$61.50SELL820$50,430.00----
2026-09-16 12:04:00$61.50SELL820$50,430.00----
2026-09-16 12:03:00$61.50SELL820$50,430.00----
2026-09-16 12:01:00$61.50SELL820$50,430.00----
2026-09-16 12:00:00$61.50SELL820$50,430.00----
2026-09-16 11:59:00$61.51SELL820$50,438.20----
2026-09-16 11:58:00$61.53SELL820$50,454.60----
2026-09-16 11:57:00$61.50SELL820$50,430.00----
2026-09-16 11:55:00$61.50SELL820$50,430.00----
2026-09-16 11:54:00$61.55SELL820$50,471.00----
2026-09-16 11:53:00$61.58SELL820$50,495.60----
2026-09-16 11:52:00$61.54SELL820$50,462.80----
2026-09-16 11:51:00$61.55SELL820$50,471.00----
2026-09-16 11:50:00$61.54SELL820$50,462.80----
2026-09-16 11:49:00$61.55SELL820$50,471.00----
2026-09-16 11:48:00$61.56SELL820$50,479.20----
2026-09-16 11:47:00$61.58SELL820$50,495.60----
2026-09-16 11:46:00$61.52SELL820$50,446.40----
2026-09-16 11:45:00$61.52SELL820$50,446.40----
2026-09-16 11:44:00$61.51SELL820$50,438.20----
2026-09-16 11:43:00$61.50SELL820$50,430.00----
2026-09-16 11:42:00$61.50SELL820$50,430.00----
2026-09-16 11:41:00$61.50SELL820$50,430.00----
2026-09-16 11:40:00$61.51SELL820$50,438.20----
2026-09-16 11:39:00$61.50SELL820$50,430.00----
2026-09-16 11:38:00$61.51SELL820$50,438.20----
2026-09-16 11:11:00$61.51SELL820$50,438.20----
2026-09-16 11:09:00$61.52SELL820$50,446.40----
2026-09-04 12:04:00$61.45SELL820$50,389.00----
2026-09-04 11:58:00$61.46SELL820$50,397.20----
2026-09-04 11:57:00$61.45SELL820$50,389.00----
2026-09-04 11:53:00$61.45SELL820$50,389.00----
2026-09-04 11:52:00$61.48SELL820$50,413.60----
2026-09-04 11:51:00$61.48SELL820$50,413.60----
2026-09-04 11:50:00$61.49SELL820$50,421.80----
2026-09-04 11:49:00$61.48SELL820$50,413.60----
2026-09-04 11:48:00$61.48SELL820$50,413.60----
2026-09-04 11:47:00$61.47SELL820$50,405.40----
2026-09-04 11:46:00$61.47SELL820$50,405.40----
2026-09-04 11:45:00$61.47SELL820$50,405.40----
2026-09-04 11:44:00$61.45SELL820$50,389.00----
2026-09-04 11:42:00$61.45SELL820$50,389.00----
2026-09-04 11:41:00$61.45SELL820$50,389.00----
2026-09-04 11:37:00$61.45SELL820$50,389.00----
2026-09-04 10:47:00$61.49SELL820$50,421.80----
2026-09-04 10:46:00$61.49SELL820$50,421.80----
2026-09-04 10:45:00$61.52SELL820$50,446.40----
2026-09-04 10:44:00$61.52SELL820$50,446.40----
2026-09-04 10:43:00$61.51SELL820$50,438.20----
2026-09-04 10:42:00$61.49SELL820$50,421.80----
2026-09-04 10:41:00$61.51SELL820$50,438.20----
2026-09-04 10:40:00$61.55SELL820$50,471.00----
2026-09-04 10:39:00$61.56SELL820$50,479.20----
2026-09-04 10:38:00$61.52SELL820$50,446.40----
2026-09-04 10:37:00$61.47SELL820$50,405.40----
2026-09-04 10:36:00$61.46SELL820$50,397.20----
2026-09-04 10:35:00$61.47SELL820$50,405.40----
2026-09-04 10:34:00$61.45SELL820$50,389.00----
2026-09-04 10:33:00$61.45SELL820$50,389.00----
2026-09-04 10:32:00$61.47SELL820$50,405.40----
2026-09-04 10:31:00$61.47SELL820$50,405.40----
2026-09-04 10:30:00$61.46SELL820$50,397.20----
2026-09-04 10:29:00$61.49SELL820$50,421.80----
2026-09-04 10:28:00$61.52SELL820$50,446.40----
2026-09-04 10:27:00$61.52SELL820$50,446.40----
2026-09-04 10:26:00$61.53SELL820$50,454.60----
2026-09-04 10:25:00$61.49SELL820$50,421.80----
2026-09-04 10:24:00$61.50SELL820$50,430.00----
2026-09-04 10:23:00$61.49SELL820$50,421.80----
2026-09-04 10:22:00$61.53SELL820$50,454.60----
2026-09-04 10:21:00$61.52SELL820$50,446.40----
2026-09-04 10:20:00$61.48SELL820$50,413.60----
2026-09-04 10:19:00$61.47SELL820$50,405.40----
2026-09-04 10:17:00$61.48SELL820$50,413.60----
2026-09-04 10:16:00$61.49SELL820$50,421.80----
2026-09-04 10:15:00$61.49SELL820$50,421.80----
2026-09-04 10:14:00$61.55SELL820$50,471.00----
2026-09-04 10:13:00$61.50SELL820$50,430.00----
2026-09-04 10:12:00$61.47SELL820$50,405.40----
2026-09-04 10:10:00$61.48SELL820$50,413.60----
2026-09-04 10:09:00$61.60SELL820$50,512.00----
2026-09-04 10:08:00$61.60SELL820$50,512.00----
2026-09-04 10:07:00$61.65SELL820$50,553.00----
2026-09-04 10:06:00$61.57SELL820$50,487.40----
2026-09-04 10:05:00$61.57SELL820$50,487.40----
2026-09-04 10:04:00$61.55SELL820$50,471.00----
2026-09-04 10:03:00$61.54SELL820$50,462.80----
2026-09-04 10:02:00$61.59SELL820$50,503.80----
2026-09-04 10:01:00$61.62SELL820$50,528.40----
2026-09-04 10:00:00$61.62SELL820$50,528.40----
2026-09-04 09:59:00$61.56SELL820$50,479.20----
2026-09-04 09:58:00$61.50SELL820$50,430.00----
2026-09-04 09:56:00$61.46SELL820$50,397.20----
2026-09-04 09:55:00$61.46SELL820$50,397.20----
2026-09-04 09:54:00$61.53SELL820$50,454.60----
2026-09-04 09:53:00$61.53SELL820$50,454.60----
2026-09-04 09:52:00$61.52SELL820$50,446.40----
2026-09-04 09:51:00$61.60SELL820$50,512.00----
2026-09-04 09:50:00$61.55SELL820$50,471.00----
2026-09-04 09:49:00$61.57SELL820$50,487.40----
2026-09-04 09:48:00$61.53SELL820$50,454.60----
2026-09-04 09:47:00$61.49SELL820$50,421.80----
2026-09-04 09:46:00$61.53SELL820$50,454.60----
2026-09-04 09:35:00$61.50SELL820$50,430.00----
2026-09-04 09:34:00$61.69SELL820$50,585.80----
2026-09-04 09:33:00$61.57SELL820$50,487.40----
2026-09-04 09:32:00$61.56SELL820$50,479.20----
2026-09-04 09:31:00$61.61SELL820$50,520.20----
2026-09-04 09:30:00$61.48SELL820$50,413.60----
2026-09-03 15:59:00$61.48SELL840$51,643.20----
2026-09-03 15:58:00$61.43SELL840$51,601.20----
2026-09-03 15:57:00$61.43SELL840$51,601.20----
2026-09-03 15:56:00$61.41SELL840$51,584.40----
2026-09-03 15:55:00$61.45SELL840$51,618.00----
2026-09-03 15:54:00$61.53SELL840$51,685.20----
2026-09-03 15:53:00$61.56SELL840$51,710.40----
2026-09-03 15:52:00$61.53SELL840$51,685.20----
2026-09-03 15:51:00$61.53SELL840$51,685.20----
2026-09-03 15:50:00$61.55SELL840$51,702.00----
2026-09-03 15:49:00$61.57SELL840$51,718.80----
2026-09-03 15:48:00$61.57SELL840$51,718.80----
2026-09-03 15:47:00$61.54SELL840$51,693.60----
2026-09-03 15:46:00$61.54SELL840$51,693.60----
2026-09-03 15:45:00$61.57SELL840$51,718.80----
2026-09-03 15:44:00$61.56SELL840$51,710.40----
2026-09-03 15:43:00$61.56SELL840$51,710.40----
2026-09-03 15:42:00$61.55SELL840$51,702.00----
2026-09-03 15:41:00$61.54SELL840$51,693.60----
2026-09-03 15:40:00$61.53SELL840$51,685.20----
2026-09-03 15:39:00$61.53SELL840$51,685.20----
2026-09-03 15:38:00$61.56SELL840$51,710.40----
2026-09-03 15:37:00$61.58SELL840$51,727.20----
2026-09-03 15:36:00$61.54SELL840$51,693.60----
2026-09-03 15:35:00$61.53SELL840$51,685.20----
2026-09-03 15:34:00$61.48SELL840$51,643.20----
2026-09-03 15:33:00$61.48SELL840$51,643.20----
2026-09-03 15:32:00$61.46SELL840$51,626.40----
2026-09-03 15:31:00$61.47SELL840$51,634.80----
2026-09-03 15:30:00$61.45SELL840$51,618.00----
2026-09-03 15:29:00$61.48SELL840$51,643.20----
2026-09-03 15:28:00$61.47SELL840$51,634.80----
2026-09-03 15:27:00$61.48SELL840$51,643.20----
2026-09-03 15:26:00$61.46SELL840$51,626.40----
2026-09-03 15:25:00$61.50SELL840$51,660.00----
2026-09-03 15:24:00$61.49SELL840$51,651.60----
2026-09-03 15:23:00$61.51SELL840$51,668.40----
2026-09-03 15:22:00$61.51SELL840$51,668.40----
2026-09-03 15:21:00$61.50SELL840$51,660.00----
2026-09-03 15:20:00$61.54SELL840$51,693.60----
2026-09-03 15:19:00$61.55SELL840$51,702.00----
2026-09-03 15:18:00$61.56SELL840$51,710.40----
2026-09-03 15:17:00$61.55SELL840$51,702.00----
2026-09-03 15:16:00$61.53SELL840$51,685.20----
2026-09-03 15:15:00$61.53SELL840$51,685.20----
2026-09-03 15:14:00$61.47SELL840$51,634.80----
2026-09-03 15:13:00$61.44SELL840$51,609.60----
2026-09-03 15:12:00$61.44SELL840$51,609.60----
2026-09-03 15:11:00$61.42SELL840$51,592.80----
2026-09-03 15:10:00$61.43SELL840$51,601.20----
2026-09-03 15:09:00$61.41SELL840$51,584.40----
2026-09-03 15:08:00$61.40SELL840$51,576.00----
2026-09-03 15:07:00$61.47SELL840$51,634.80----
2026-09-03 15:06:00$61.48SELL840$51,643.20----
2026-09-03 15:05:00$61.45SELL840$51,618.00----
2026-09-03 15:04:00$61.43SELL840$51,601.20----
2026-09-03 15:03:00$61.42SELL840$51,592.80----
2026-09-03 15:02:00$61.37SELL840$51,550.80----
2026-09-03 15:01:00$61.36SELL840$51,542.40----
2026-09-03 15:00:00$61.33SELL840$51,517.20----
2026-09-03 14:59:00$61.34SELL840$51,525.60----
2026-09-03 14:58:00$61.35SELL840$51,534.00----
2026-09-03 14:57:00$61.35SELL840$51,534.00----
2026-09-03 14:56:00$61.36SELL840$51,542.40----
2026-09-03 14:55:00$61.37SELL840$51,550.80----
2026-09-03 14:54:00$61.38SELL840$51,559.20----
2026-09-03 14:53:00$61.33SELL840$51,517.20----
2026-09-03 14:52:00$61.32SELL840$51,508.80----
2026-09-03 14:51:00$61.32SELL840$51,508.80----
2026-09-03 14:48:00$61.33SELL840$51,517.20----
2026-09-03 14:47:00$61.33SELL840$51,517.20----
2026-09-03 14:46:00$61.33SELL840$51,517.20----
2026-09-03 14:45:00$61.33SELL840$51,517.20----
2026-09-03 14:44:00$61.31SELL840$51,500.40----
2026-09-03 14:43:00$61.30SELL840$51,492.00----
2026-09-03 14:42:00$61.32SELL840$51,508.80----
2026-09-03 14:41:00$61.34SELL840$51,525.60----
2026-09-03 14:40:00$61.34SELL840$51,525.60----
2026-09-03 14:39:00$61.31SELL840$51,500.40----
2026-09-03 14:38:00$61.32SELL840$51,508.80----
2026-09-03 14:37:00$61.34SELL840$51,525.60----
2026-09-03 14:36:00$61.36SELL840$51,542.40----
2026-09-03 14:35:00$61.39SELL840$51,567.60----
2026-09-03 14:34:00$61.40SELL840$51,576.00----
2026-09-03 14:33:00$61.38SELL840$51,559.20----
2026-09-03 14:32:00$61.38SELL840$51,559.20----
2026-09-03 14:31:00$61.38SELL840$51,559.20----
2026-09-03 14:30:00$61.38SELL840$51,559.20----
2026-09-03 14:29:00$61.40SELL840$51,576.00----
2026-09-03 14:28:00$61.40SELL840$51,576.00----
2026-09-03 14:27:00$61.40SELL840$51,576.00----
2026-09-03 14:26:00$61.39SELL840$51,567.60----
2026-09-03 14:25:00$61.39SELL840$51,567.60----
2026-09-03 14:24:00$61.38SELL840$51,559.20----
2026-09-03 14:23:00$61.38SELL840$51,559.20----
2026-09-03 14:22:00$61.41SELL840$51,584.40----
2026-09-03 14:21:00$61.40SELL840$51,576.00----
2026-09-03 14:20:00$61.41SELL840$51,584.40----
2026-09-03 14:19:00$61.39SELL840$51,567.60----
2026-09-03 14:18:00$61.38SELL840$51,559.20----
2026-09-03 14:17:00$61.40SELL840$51,576.00----
2026-09-03 14:16:00$61.38SELL840$51,559.20----
2026-09-03 14:15:00$61.37SELL840$51,550.80----
2026-09-03 14:14:00$61.36SELL840$51,542.40----
2026-09-03 14:13:00$61.40SELL840$51,576.00----
2026-09-03 14:12:00$61.39SELL840$51,567.60----
2026-09-03 14:11:00$61.40SELL840$51,576.00----
2026-09-03 14:10:00$61.42SELL840$51,592.80----
2026-09-03 14:09:00$61.43SELL840$51,601.20----
2026-09-03 14:08:00$61.45SELL840$51,618.00----
2026-09-03 14:07:00$61.45SELL840$51,618.00----
2026-09-03 14:06:00$61.45SELL840$51,618.00----
2026-09-03 14:05:00$61.45SELL840$51,618.00----
2026-09-03 14:04:00$61.45SELL840$51,618.00----
2026-09-03 14:03:00$61.47SELL840$51,634.80----
2026-09-03 14:02:00$61.47SELL840$51,634.80----
2026-09-03 14:01:00$61.44SELL840$51,609.60----
2026-09-03 14:00:00$61.44SELL840$51,609.60----
2026-09-03 13:59:00$61.38SELL840$51,559.20----
2026-09-03 13:58:00$61.35SELL840$51,534.00----
2026-09-03 13:56:00$61.37SELL840$51,550.80----
2026-09-03 13:55:00$61.38SELL840$51,559.20----
2026-09-03 13:54:00$61.36SELL840$51,542.40----
2026-09-03 13:53:00$61.35SELL840$51,534.00----
2026-09-03 13:52:00$61.32SELL840$51,508.80----
2026-09-03 13:51:00$61.33SELL840$51,517.20----
2026-09-03 13:50:00$61.33SELL840$51,517.20----
2026-09-03 13:49:00$61.32SELL840$51,508.80----
2026-09-03 13:48:00$61.31SELL840$51,500.40----
2026-09-03 13:47:00$61.34SELL840$51,525.60----
2026-09-03 13:46:00$61.33SELL840$51,517.20----
2026-09-03 13:45:00$61.33SELL840$51,517.20----
2026-09-03 13:44:00$61.34SELL840$51,525.60----
2026-09-03 13:43:00$61.35SELL840$51,534.00----
2026-09-03 13:42:00$61.37SELL840$51,550.80----
2026-09-03 13:41:00$61.36SELL840$51,542.40----
2026-09-03 13:40:00$61.35SELL840$51,534.00----
2026-09-03 13:39:00$61.38SELL840$51,559.20----
2026-09-03 13:38:00$61.37SELL840$51,550.80----
2026-09-03 13:37:00$61.37SELL840$51,550.80----
2026-09-03 13:36:00$61.35SELL840$51,534.00----
2026-09-03 13:35:00$61.35SELL840$51,534.00----
2026-09-03 13:34:00$61.33SELL840$51,517.20----
2026-09-03 13:33:00$61.33SELL840$51,517.20----
2026-09-03 13:32:00$61.33SELL840$51,517.20----
2026-09-03 13:31:00$61.31SELL840$51,500.40----
2026-09-03 13:30:00$61.31SELL840$51,500.40----
2026-09-03 13:29:00$61.34SELL840$51,525.60----
2026-09-03 13:28:00$61.30SELL840$51,492.00----
2026-09-03 13:27:00$61.30SELL840$51,492.00----
2026-09-03 13:26:00$61.28SELL840$51,475.20----
2026-09-03 13:25:00$61.27SELL840$51,466.80----
2026-09-03 13:24:00$61.28SELL840$51,475.20----
2026-09-03 13:23:00$61.27SELL840$51,466.80----
2026-09-03 13:22:00$61.29SELL840$51,483.60----
2026-09-03 13:21:00$61.30SELL840$51,492.00----
2026-09-03 13:20:00$61.29SELL840$51,483.60----
2026-09-03 13:19:00$61.29SELL840$51,483.60----
2026-09-03 13:18:00$61.29SELL840$51,483.60----
2026-09-03 13:17:00$61.28SELL840$51,475.20----
2026-09-03 13:16:00$61.29SELL840$51,483.60----
2026-09-03 13:15:00$61.28SELL840$51,475.20----
2026-09-03 13:13:00$61.28SELL840$51,475.20----
2026-09-03 13:12:00$61.25SELL840$51,450.00----
2026-09-03 13:11:00$61.26SELL840$51,458.40----
2026-09-03 12:49:00$61.27SELL840$51,466.80----
2026-09-03 12:48:00$61.27SELL840$51,466.80----
2026-09-03 12:47:00$61.25SELL840$51,450.00----
2026-09-03 12:46:00$61.28SELL840$51,475.20----
2026-09-03 12:45:00$61.27SELL840$51,466.80----
2026-09-03 12:44:00$61.31SELL840$51,500.40----
2026-09-03 12:43:00$61.31SELL840$51,500.40----
2026-09-03 12:42:00$61.34SELL840$51,525.60----
2026-09-03 12:41:00$61.31SELL840$51,500.40----
2026-09-03 12:40:00$61.32SELL840$51,508.80----
2026-09-03 12:39:00$61.30SELL840$51,492.00----
2026-09-03 12:38:00$61.33SELL840$51,517.20----
2026-09-03 12:37:00$61.31SELL840$51,500.40----
2026-09-03 12:36:00$61.33SELL840$51,517.20----
2026-09-03 12:35:00$61.33SELL840$51,517.20----
2026-09-03 12:34:00$61.29SELL840$51,483.60----
2026-09-03 12:33:00$61.29SELL840$51,483.60----
2026-09-03 12:32:00$61.27SELL840$51,466.80----
2026-09-03 12:31:00$61.25SELL840$51,450.00----
2026-09-03 12:30:00$61.30SELL840$51,492.00----
2026-09-03 12:29:00$61.30SELL840$51,492.00----
2026-09-03 12:28:00$61.28SELL840$51,475.20----
2026-09-03 12:27:00$61.30SELL840$51,492.00----
2026-09-03 12:26:00$61.28SELL840$51,475.20----
2026-09-03 12:25:00$61.25SELL840$51,450.00----
2026-09-03 12:24:00$61.27SELL840$51,466.80----
2026-09-03 12:21:00$61.25SELL840$51,450.00----
2026-09-03 12:18:00$61.28SELL840$51,475.20----
2026-09-03 12:17:00$61.32SELL840$51,508.80----
2026-09-03 12:16:00$61.40SELL840$51,576.00----
2026-09-03 12:15:00$61.42SELL840$51,592.80----
2026-09-03 12:14:00$61.42SELL840$51,592.80----
2026-09-03 12:13:00$61.31SELL840$51,500.40----
2026-09-03 12:12:00$61.29SELL840$51,483.60----
2026-09-03 12:11:00$61.29SELL840$51,483.60----
2026-09-03 12:10:00$61.26SELL840$51,458.40----
2026-09-03 12:05:00$61.27SELL840$51,466.80----
2026-09-03 12:04:00$61.27SELL840$51,466.80----
2026-09-03 12:03:00$61.28SELL840$51,475.20----
2026-09-03 12:02:00$61.28SELL840$51,475.20----
2026-09-03 12:01:00$61.25SELL840$51,450.00----
2026-09-03 12:00:00$61.28SELL840$51,475.20----
2026-09-03 11:59:00$61.30SELL840$51,492.00----
2026-09-03 11:58:00$61.29SELL840$51,483.60----
2026-09-03 11:57:00$61.26SELL840$51,458.40----
2026-09-03 11:54:00$61.28SELL840$51,475.20----
2026-09-03 11:53:00$61.28SELL840$51,475.20----
2026-09-03 11:52:00$61.30SELL840$51,492.00----
2026-09-03 11:51:00$61.30SELL840$51,492.00----
2026-09-03 11:50:00$61.33SELL840$51,517.20----
2026-09-03 11:49:00$61.35SELL840$51,534.00----
2026-09-03 11:48:00$61.35SELL840$51,534.00----
2026-09-03 11:47:00$61.37SELL840$51,550.80----
2026-09-03 11:46:00$61.35SELL840$51,534.00----
2026-09-03 11:45:00$61.32SELL840$51,508.80----
2026-09-03 11:44:00$61.31SELL840$51,500.40----
2026-09-03 11:43:00$61.33SELL840$51,517.20----
2026-09-03 11:42:00$61.32SELL840$51,508.80----
2026-09-03 11:41:00$61.31SELL840$51,500.40----
2026-09-03 11:40:00$61.30SELL840$51,492.00----
2026-09-03 11:39:00$61.27SELL840$51,466.80----
2026-09-03 11:35:00$61.26SELL840$51,458.40----
2026-09-03 11:32:00$61.26SELL840$51,458.40----
2026-09-03 11:31:00$61.26SELL840$51,458.40----
2026-09-03 11:30:00$61.29SELL840$51,483.60----
2026-09-03 11:19:00$61.28SELL840$51,475.20----
2026-09-03 11:16:00$61.25SELL840$51,450.00----
2026-09-03 11:07:00$61.25SELL840$51,450.00----
2026-09-03 11:02:00$61.26SELL840$51,458.40----
2026-09-03 11:01:00$61.27SELL840$51,466.80----
2026-09-03 11:00:00$61.32SELL840$51,508.80----
2026-09-03 10:59:00$61.35SELL840$51,534.00----
2026-09-03 10:58:00$61.36SELL840$51,542.40----
2026-09-03 10:57:00$61.32SELL840$51,508.80----
2026-09-03 10:56:00$61.36SELL840$51,542.40----
2026-09-03 10:55:00$61.39SELL840$51,567.60----
2026-09-03 10:54:00$61.40SELL840$51,576.00----
2026-09-03 10:53:00$61.38SELL840$51,559.20----
2026-09-03 10:52:00$61.38SELL840$51,559.20----
2026-09-03 10:51:00$61.33SELL840$51,517.20----
2026-09-03 10:50:00$61.35SELL840$51,534.00----
2026-09-03 10:49:00$61.32SELL840$51,508.80----
2026-09-03 10:48:00$61.35SELL840$51,534.00----
2026-09-03 10:47:00$61.37SELL840$51,550.80----
2026-09-03 10:46:00$61.38SELL840$51,559.20----
2026-09-03 10:45:00$61.41SELL840$51,584.40----
2026-09-03 10:44:00$61.45SELL840$51,618.00----
2026-09-03 10:43:00$61.46SELL840$51,626.40----
2026-09-03 10:42:00$61.42SELL840$51,592.80----
2026-09-03 10:41:00$61.40SELL840$51,576.00----
2026-09-03 10:40:00$61.37SELL840$51,550.80----
2026-09-03 10:39:00$61.36SELL840$51,542.40----
2026-09-03 10:38:00$61.35SELL840$51,534.00----
2026-09-03 10:37:00$61.34SELL840$51,525.60----
2026-09-03 10:36:00$61.28SELL840$51,475.20----
2026-09-03 10:35:00$61.27SELL840$51,466.80----
2026-09-03 10:34:00$61.29SELL840$51,483.60----
2026-09-03 10:33:00$61.23SELL840$51,433.20----
2026-09-03 10:32:00$61.29SELL840$51,483.60----
2026-09-03 10:31:00$61.25SELL840$51,450.00----
2026-09-03 10:30:00$61.28SELL840$51,475.20----
2026-09-03 10:29:00$61.22SELL840$51,424.80----
2026-09-03 10:28:00$61.22SELL840$51,424.80----
2026-09-03 10:27:00$61.27SELL840$51,466.80----
2026-09-03 10:26:00$61.28SELL840$51,475.20----
2026-09-03 10:25:00$61.31SELL840$51,500.40----
2026-09-03 10:24:00$61.27SELL840$51,466.80----
2026-09-03 10:23:00$61.24SELL840$51,441.60----
2026-09-03 10:22:00$61.22SELL840$51,424.80----
2026-09-03 10:21:00$61.15SELL840$51,366.00----
2026-09-03 10:20:00$61.22SELL840$51,424.80----
2026-09-03 10:19:00$61.20SELL840$51,408.00----
2026-09-03 10:18:00$61.16SELL840$51,374.40----
2026-09-03 10:17:00$61.03SELL840$51,265.20----
2026-09-03 10:16:00$60.97SELL840$51,214.80----
2026-09-03 10:15:00$61.00SELL840$51,240.00----
2026-09-03 10:14:00$61.02SELL840$51,256.80----
2026-09-03 10:13:00$61.01SELL840$51,248.40----
2026-09-03 10:12:00$60.94SELL840$51,189.60----
2026-09-03 10:11:00$60.98SELL840$51,223.20----
2026-09-03 10:10:00$60.92SELL840$51,172.80----
2026-09-03 10:09:00$60.93SELL840$51,181.20----
2026-09-03 10:08:00$61.01SELL840$51,248.40----
2026-09-03 10:07:00$61.00SELL840$51,240.00----
2026-09-03 10:06:00$61.02SELL840$51,256.80----
2026-09-03 10:05:00$61.01SELL840$51,248.40----
2026-09-03 10:04:00$60.98SELL840$51,223.20----
2026-09-03 10:03:00$60.96SELL840$51,206.40----
2026-09-03 10:02:00$60.91SELL840$51,164.40----
2026-09-03 10:01:00$60.95SELL840$51,198.00----
2026-09-03 10:00:00$61.04SELL840$51,273.60----
2026-09-03 09:59:00$61.07SELL840$51,298.80----
2026-09-03 09:58:00$61.02SELL840$51,256.80----
2026-09-03 09:57:00$61.04SELL840$51,273.60----
2026-09-03 09:56:00$61.04SELL840$51,273.60----
2026-09-03 09:55:00$61.03SELL840$51,265.20----
2026-09-03 09:54:00$61.02SELL840$51,256.80----
2026-09-03 09:53:00$61.01SELL840$51,248.40----
2026-09-03 09:52:00$60.99SELL840$51,231.60----
2026-09-03 09:51:00$60.96SELL840$51,206.40----
2026-09-03 09:50:00$60.89SELL840$51,147.60----
2026-09-03 09:49:00$60.86SELL840$51,122.40----
2026-09-03 09:48:00$60.90SELL840$51,156.00----
2026-09-03 09:47:00$60.85SELL840$51,114.00----
2026-09-03 09:46:00$60.82SELL840$51,088.80----
2026-09-03 09:45:00$60.78SELL840$51,055.20----
2026-09-03 09:44:00$60.76SELL840$51,038.40----
2026-09-03 09:43:00$60.70SELL840$50,988.00----
2026-09-03 09:42:00$60.72SELL840$51,004.80----
2026-09-03 09:41:00$60.60SELL840$50,904.00----
2026-09-03 09:39:00$60.58SELL840$50,887.20----
2026-09-03 09:38:00$60.61SELL840$50,912.40----
2026-09-03 09:37:00$60.65SELL840$50,946.00----
2026-09-03 09:36:00$60.63SELL840$50,929.20----
2026-09-03 09:35:00$60.58SELL840$50,887.20----
2026-09-03 09:34:00$60.42SELL840$50,752.80----
2026-09-03 09:33:00$60.37SELL840$50,710.80----
2026-09-03 09:32:00$60.25SELL840$50,610.00----
2026-09-03 09:31:00$60.27SELL840$50,626.80----
2026-09-03 09:30:00$60.17SELL840$50,542.80----
2026-09-01 15:46:00$58.40BUY860$50,224.002026-09-03 09:30:00$60.17Sold$1,522.203.03%2
2026-09-01 15:45:00$58.37BUY860$50,198.202026-09-03 09:30:00$60.17Sold$1,548.003.08%2
2026-09-01 15:44:00$58.38BUY860$50,206.802026-09-03 09:30:00$60.17Sold$1,539.403.07%2
2026-09-01 15:43:00$58.40BUY860$50,224.002026-09-03 09:30:00$60.17Sold$1,522.203.03%2
2026-09-01 15:42:00$58.38BUY860$50,206.802026-09-03 09:30:00$60.17Sold$1,539.403.07%2
2026-09-01 15:41:00$58.37BUY860$50,198.202026-09-03 09:30:00$60.17Sold$1,548.003.08%2
2026-09-01 15:40:00$58.35BUY860$50,181.002026-09-03 09:30:00$60.17Sold$1,565.203.12%2
2026-09-01 15:39:00$58.37BUY860$50,198.202026-09-03 09:30:00$60.17Sold$1,548.003.08%2
2026-09-01 15:38:00$58.37BUY860$50,198.202026-09-03 09:30:00$60.17Sold$1,548.003.08%2
2026-09-01 15:37:00$58.36BUY860$50,189.602026-09-03 09:30:00$60.17Sold$1,556.603.1%2
2026-09-01 15:36:00$58.37BUY860$50,198.202026-09-03 09:30:00$60.17Sold$1,548.003.08%2
2026-09-01 15:35:00$58.38BUY860$50,206.802026-09-03 09:30:00$60.17Sold$1,539.403.07%2
2026-09-01 15:31:00$58.40BUY860$50,224.002026-09-03 09:30:00$60.17Sold$1,522.203.03%2
2026-09-01 15:30:00$58.38BUY860$50,206.802026-09-03 09:30:00$60.17Sold$1,539.403.07%2
2026-09-01 15:21:00$58.38BUY860$50,206.802026-09-03 09:30:00$60.17Sold$1,539.403.07%2
2026-09-01 15:20:00$58.36BUY860$50,189.602026-09-03 09:30:00$60.17Sold$1,556.603.1%2
2026-09-01 15:19:00$58.37BUY860$50,198.202026-09-03 09:30:00$60.17Sold$1,548.003.08%2
2026-09-01 15:18:00$58.38BUY860$50,206.802026-09-03 09:30:00$60.17Sold$1,539.403.07%2
2026-09-01 15:17:00$58.40BUY860$50,224.002026-09-03 09:30:00$60.17Sold$1,522.203.03%2
2026-09-01 14:59:00$58.38BUY860$50,206.802026-09-03 09:30:00$60.17Sold$1,539.403.07%2
2026-09-01 14:58:00$58.37BUY860$50,198.202026-09-03 09:30:00$60.17Sold$1,548.003.08%2
2026-09-01 14:57:00$58.36BUY860$50,189.602026-09-03 09:30:00$60.17Sold$1,556.603.1%2
2026-09-01 14:56:00$58.36BUY860$50,189.602026-09-03 09:30:00$60.17Sold$1,556.603.1%2
2026-09-01 14:55:00$58.33BUY860$50,163.802026-09-03 09:30:00$60.17Sold$1,582.403.15%2
2026-09-01 14:54:00$58.33BUY860$50,163.802026-09-03 09:30:00$60.17Sold$1,582.403.15%2
2026-09-01 14:53:00$58.29BUY860$50,129.402026-09-03 09:30:00$60.17Sold$1,616.803.23%2
2026-09-01 14:52:00$58.29BUY860$50,129.402026-09-03 09:30:00$60.17Sold$1,616.803.23%2
2026-09-01 14:51:00$58.29BUY860$50,129.402026-09-03 09:30:00$60.17Sold$1,616.803.23%2
2026-09-01 14:50:00$58.32BUY860$50,155.202026-09-03 09:30:00$60.17Sold$1,591.003.17%2
2026-09-01 14:49:00$58.33BUY860$50,163.802026-09-03 09:30:00$60.17Sold$1,582.403.15%2
2026-09-01 14:48:00$58.30BUY860$50,138.002026-09-03 09:30:00$60.17Sold$1,608.203.21%2
2026-09-01 14:47:00$58.31BUY860$50,146.602026-09-03 09:30:00$60.17Sold$1,599.603.19%2
2026-09-01 14:46:00$58.33BUY860$50,163.802026-09-03 09:30:00$60.17Sold$1,582.403.15%2
2026-09-01 14:45:00$58.32BUY860$50,155.202026-09-03 09:30:00$60.17Sold$1,591.003.17%2
2026-09-01 14:44:00$58.33BUY860$50,163.802026-09-03 09:30:00$60.17Sold$1,582.403.15%2
2026-09-01 14:43:00$58.34BUY860$50,172.402026-09-03 09:30:00$60.17Sold$1,573.803.14%2
2026-09-01 14:42:00$58.36BUY860$50,189.602026-09-03 09:30:00$60.17Sold$1,556.603.1%2
2026-09-01 14:41:00$58.38BUY860$50,206.802026-09-03 09:30:00$60.17Sold$1,539.403.07%2
2026-09-01 14:40:00$58.37BUY860$50,198.202026-09-03 09:30:00$60.17Sold$1,548.003.08%2
2026-09-01 14:39:00$58.37BUY860$50,198.202026-09-03 09:30:00$60.17Sold$1,548.003.08%2
2026-09-01 14:38:00$58.33BUY860$50,163.802026-09-03 09:30:00$60.17Sold$1,582.403.15%2
2026-09-01 14:37:00$58.31BUY860$50,146.602026-09-03 09:30:00$60.17Sold$1,599.603.19%2
2026-09-01 14:36:00$58.31BUY860$50,146.602026-09-03 09:30:00$60.17Sold$1,599.603.19%2
2026-09-01 14:35:00$58.33BUY860$50,163.802026-09-03 09:30:00$60.17Sold$1,582.403.15%2
2026-09-01 14:34:00$58.30BUY860$50,138.002026-09-03 09:30:00$60.17Sold$1,608.203.21%2
2026-09-01 14:33:00$58.30BUY860$50,138.002026-09-03 09:30:00$60.17Sold$1,608.203.21%2
2026-09-01 14:32:00$58.29BUY860$50,129.402026-09-03 09:30:00$60.17Sold$1,616.803.23%2
2026-09-01 14:31:00$58.27BUY860$50,112.202026-09-03 09:30:00$60.17Sold$1,634.003.26%2
2026-09-01 14:30:00$58.29BUY860$50,129.402026-09-03 09:30:00$60.17Sold$1,616.803.23%2
2026-09-01 14:29:00$58.31BUY860$50,146.602026-09-03 09:30:00$60.17Sold$1,599.603.19%2
2026-09-01 14:28:00$58.32BUY860$50,155.202026-09-03 09:30:00$60.17Sold$1,591.003.17%2
2026-09-01 14:27:00$58.35BUY860$50,181.002026-09-03 09:30:00$60.17Sold$1,565.203.12%2
2026-09-01 14:26:00$58.36BUY860$50,189.602026-09-03 09:30:00$60.17Sold$1,556.603.1%2
2026-09-01 14:25:00$58.37BUY860$50,198.202026-09-03 09:30:00$60.17Sold$1,548.003.08%2
2026-09-01 14:24:00$58.37BUY860$50,198.202026-09-03 09:30:00$60.17Sold$1,548.003.08%2
2026-09-01 14:23:00$58.38BUY860$50,206.802026-09-03 09:30:00$60.17Sold$1,539.403.07%2
2026-09-01 14:22:00$58.37BUY860$50,198.202026-09-03 09:30:00$60.17Sold$1,548.003.08%2
2026-09-01 14:21:00$58.39BUY860$50,215.402026-09-03 09:30:00$60.17Sold$1,530.803.05%2
2026-09-01 14:20:00$58.36BUY860$50,189.602026-09-03 09:30:00$60.17Sold$1,556.603.1%2
2026-09-01 14:19:00$58.37BUY860$50,198.202026-09-03 09:30:00$60.17Sold$1,548.003.08%2
2026-09-01 14:18:00$58.36BUY860$50,189.602026-09-03 09:30:00$60.17Sold$1,556.603.1%2
2026-09-01 14:17:00$58.35BUY860$50,181.002026-09-03 09:30:00$60.17Sold$1,565.203.12%2
2026-09-01 14:16:00$58.33BUY860$50,163.802026-09-03 09:30:00$60.17Sold$1,582.403.15%2
2026-09-01 14:15:00$58.31BUY860$50,146.602026-09-03 09:30:00$60.17Sold$1,599.603.19%2
2026-09-01 14:14:00$58.29BUY860$50,129.402026-09-03 09:30:00$60.17Sold$1,616.803.23%2
2026-09-01 14:13:00$58.31BUY860$50,146.602026-09-03 09:30:00$60.17Sold$1,599.603.19%2
2026-09-01 14:12:00$58.32BUY860$50,155.202026-09-03 09:30:00$60.17Sold$1,591.003.17%2
2026-09-01 14:11:00$58.32BUY860$50,155.202026-09-03 09:30:00$60.17Sold$1,591.003.17%2
2026-09-01 14:10:00$58.31BUY860$50,146.602026-09-03 09:30:00$60.17Sold$1,599.603.19%2
2026-09-01 14:09:00$58.34BUY860$50,172.402026-09-03 09:30:00$60.17Sold$1,573.803.14%2
2026-09-01 14:08:00$58.34BUY860$50,172.402026-09-03 09:30:00$60.17Sold$1,573.803.14%2
2026-09-01 14:07:00$58.31BUY860$50,146.602026-09-03 09:30:00$60.17Sold$1,599.603.19%2
2026-09-01 14:06:00$58.33BUY860$50,163.802026-09-03 09:30:00$60.17Sold$1,582.403.15%2
2026-09-01 14:05:00$58.32BUY860$50,155.202026-09-03 09:30:00$60.17Sold$1,591.003.17%2
2026-09-01 14:04:00$58.35BUY860$50,181.002026-09-03 09:30:00$60.17Sold$1,565.203.12%2
2026-09-01 14:03:00$58.37BUY860$50,198.202026-09-03 09:30:00$60.17Sold$1,548.003.08%2
2026-09-01 14:02:00$58.39BUY860$50,215.402026-09-03 09:30:00$60.17Sold$1,530.803.05%2
2026-09-01 14:01:00$58.37BUY860$50,198.202026-09-03 09:30:00$60.17Sold$1,548.003.08%2
2026-09-01 14:00:00$58.38BUY860$50,206.802026-09-03 09:30:00$60.17Sold$1,539.403.07%2
2026-09-01 13:59:00$58.40BUY860$50,224.002026-09-03 09:30:00$60.17Sold$1,522.203.03%2
2026-09-01 13:58:00$58.38BUY860$50,206.802026-09-03 09:30:00$60.17Sold$1,539.403.07%2
2026-09-01 13:57:00$58.39BUY860$50,215.402026-09-03 09:30:00$60.17Sold$1,530.803.05%2
2026-09-01 13:56:00$58.37BUY860$50,198.202026-09-03 09:30:00$60.17Sold$1,548.003.08%2
2026-09-01 13:55:00$58.39BUY860$50,215.402026-09-03 09:30:00$60.17Sold$1,530.803.05%2
2026-09-01 13:53:00$58.40BUY860$50,224.002026-09-03 09:30:00$60.17Sold$1,522.203.03%2
2026-09-01 13:51:00$58.41BUY860$50,232.602026-09-03 09:30:00$60.17Sold$1,513.603.01%2
2026-09-01 13:50:00$58.41BUY860$50,232.602026-09-03 09:30:00$60.17Sold$1,513.603.01%2
2026-09-01 13:49:00$58.40BUY860$50,224.002026-09-03 09:30:00$60.17Sold$1,522.203.03%2
2026-09-01 13:48:00$58.40BUY860$50,224.002026-09-03 09:30:00$60.17Sold$1,522.203.03%2
2026-09-01 13:47:00$58.40BUY860$50,224.002026-09-03 09:30:00$60.17Sold$1,522.203.03%2
2026-09-01 13:46:00$58.40BUY860$50,224.002026-09-03 09:30:00$60.17Sold$1,522.203.03%2
2026-09-01 13:45:00$58.38BUY860$50,206.802026-09-03 09:30:00$60.17Sold$1,539.403.07%2
2026-09-01 13:44:00$58.37BUY860$50,198.202026-09-03 09:30:00$60.17Sold$1,548.003.08%2
2026-09-01 13:43:00$58.37BUY860$50,198.202026-09-03 09:30:00$60.17Sold$1,548.003.08%2
2026-09-01 13:42:00$58.38BUY860$50,206.802026-09-03 09:30:00$60.17Sold$1,539.403.07%2
2026-09-01 13:41:00$58.37BUY860$50,198.202026-09-03 09:30:00$60.17Sold$1,548.003.08%2
2026-09-01 13:40:00$58.35BUY860$50,181.002026-09-03 09:30:00$60.17Sold$1,565.203.12%2
2026-09-01 13:39:00$58.34BUY860$50,172.402026-09-03 09:30:00$60.17Sold$1,573.803.14%2
2026-09-01 13:38:00$58.30BUY860$50,138.002026-09-03 09:30:00$60.17Sold$1,608.203.21%2
2026-09-01 13:37:00$58.32BUY860$50,155.202026-09-03 09:30:00$60.17Sold$1,591.003.17%2
2026-09-01 13:36:00$58.31BUY860$50,146.602026-09-03 09:30:00$60.17Sold$1,599.603.19%2
2026-09-01 13:35:00$58.31BUY860$50,146.602026-09-03 09:30:00$60.17Sold$1,599.603.19%2
2026-09-01 13:34:00$58.33BUY860$50,163.802026-09-03 09:30:00$60.17Sold$1,582.403.15%2
2026-09-01 13:33:00$58.30BUY860$50,138.002026-09-03 09:30:00$60.17Sold$1,608.203.21%2
2026-09-01 13:32:00$58.31BUY860$50,146.602026-09-03 09:30:00$60.17Sold$1,599.603.19%2
2026-09-01 13:31:00$58.28BUY860$50,120.802026-09-03 09:30:00$60.17Sold$1,625.403.24%2
2026-09-01 13:30:00$58.30BUY860$50,138.002026-09-03 09:30:00$60.17Sold$1,608.203.21%2
2026-09-01 13:29:00$58.31BUY860$50,146.602026-09-03 09:30:00$60.17Sold$1,599.603.19%2
2026-09-01 13:28:00$58.31BUY860$50,146.602026-09-03 09:30:00$60.17Sold$1,599.603.19%2
2026-09-01 13:27:00$58.27BUY860$50,112.202026-09-03 09:30:00$60.17Sold$1,634.003.26%2
2026-09-01 13:26:00$58.27BUY860$50,112.202026-09-03 09:30:00$60.17Sold$1,634.003.26%2
2026-09-01 13:25:00$58.31BUY860$50,146.602026-09-03 09:30:00$60.17Sold$1,599.603.19%2
2026-09-01 13:24:00$58.32BUY860$50,155.202026-09-03 09:30:00$60.17Sold$1,591.003.17%2
2026-09-01 13:23:00$58.31BUY860$50,146.602026-09-03 09:30:00$60.17Sold$1,599.603.19%2
2026-09-01 13:21:00$58.30BUY860$50,138.002026-09-03 09:30:00$60.17Sold$1,608.203.21%2
2026-09-01 13:20:00$58.31BUY860$50,146.602026-09-03 09:30:00$60.17Sold$1,599.603.19%2
2026-09-01 13:19:00$58.30BUY860$50,138.002026-09-03 09:30:00$60.17Sold$1,608.203.21%2
2026-09-01 13:18:00$58.31BUY860$50,146.602026-09-03 09:30:00$60.17Sold$1,599.603.19%2
2026-09-01 13:17:00$58.33BUY860$50,163.802026-09-03 09:30:00$60.17Sold$1,582.403.15%2
2026-09-01 13:16:00$58.34BUY860$50,172.402026-09-03 09:30:00$60.17Sold$1,573.803.14%2
2026-09-01 13:15:00$58.36BUY860$50,189.602026-09-03 09:30:00$60.17Sold$1,556.603.1%2
2026-09-01 13:14:00$58.37BUY860$50,198.202026-09-03 09:30:00$60.17Sold$1,548.003.08%2
2026-09-01 13:13:00$58.38BUY860$50,206.802026-09-03 09:30:00$60.17Sold$1,539.403.07%2
2026-09-01 13:12:00$58.38BUY860$50,206.802026-09-03 09:30:00$60.17Sold$1,539.403.07%2
2026-09-01 13:11:00$58.38BUY860$50,206.802026-09-03 09:30:00$60.17Sold$1,539.403.07%2
2026-09-01 13:10:00$58.38BUY860$50,206.802026-09-03 09:30:00$60.17Sold$1,539.403.07%2
2026-09-01 13:09:00$58.37BUY860$50,198.202026-09-03 09:30:00$60.17Sold$1,548.003.08%2
2026-09-01 13:08:00$58.38BUY860$50,206.802026-09-03 09:30:00$60.17Sold$1,539.403.07%2
2026-09-01 13:07:00$58.35BUY860$50,181.002026-09-03 09:30:00$60.17Sold$1,565.203.12%2
2026-09-01 13:06:00$58.32BUY860$50,155.202026-09-03 09:30:00$60.17Sold$1,591.003.17%2
2026-09-01 13:05:00$58.33BUY860$50,163.802026-09-03 09:30:00$60.17Sold$1,582.403.15%2
2026-09-01 13:04:00$58.35BUY860$50,181.002026-09-03 09:30:00$60.17Sold$1,565.203.12%2
2026-09-01 13:03:00$58.37BUY860$50,198.202026-09-03 09:30:00$60.17Sold$1,548.003.08%2
2026-09-01 13:02:00$58.38BUY860$50,206.802026-09-03 09:30:00$60.17Sold$1,539.403.07%2
2026-09-01 13:01:00$58.37BUY860$50,198.202026-09-03 09:30:00$60.17Sold$1,548.003.08%2
2026-09-01 13:00:00$58.36BUY860$50,189.602026-09-03 09:30:00$60.17Sold$1,556.603.1%2
2026-09-01 12:59:00$58.35BUY860$50,181.002026-09-03 09:30:00$60.17Sold$1,565.203.12%2
2026-09-01 12:58:00$58.37BUY860$50,198.202026-09-03 09:30:00$60.17Sold$1,548.003.08%2
2026-09-01 12:57:00$58.37BUY860$50,198.202026-09-03 09:30:00$60.17Sold$1,548.003.08%2
2026-09-01 12:56:00$58.36BUY860$50,189.602026-09-03 09:30:00$60.17Sold$1,556.603.1%2
2026-09-01 12:55:00$58.36BUY860$50,189.602026-09-03 09:30:00$60.17Sold$1,556.603.1%2
2026-09-01 12:54:00$58.38BUY860$50,206.802026-09-03 09:30:00$60.17Sold$1,539.403.07%2
2026-09-01 12:53:00$58.37BUY860$50,198.202026-09-03 09:30:00$60.17Sold$1,548.003.08%2
2026-09-01 12:52:00$58.36BUY860$50,189.602026-09-03 09:30:00$60.17Sold$1,556.603.1%2
2026-09-01 12:51:00$58.36BUY860$50,189.602026-09-03 09:30:00$60.17Sold$1,556.603.1%2
2026-09-01 12:50:00$58.37BUY860$50,198.202026-09-03 09:30:00$60.17Sold$1,548.003.08%2
2026-09-01 12:49:00$58.38BUY860$50,206.802026-09-03 09:30:00$60.17Sold$1,539.403.07%2
2026-09-01 12:48:00$58.42BUY860$50,241.202026-09-03 09:30:00$60.17Sold$1,505.003%2
2026-09-01 12:47:00$58.41BUY860$50,232.602026-09-03 09:30:00$60.17Sold$1,513.603.01%2
2026-09-01 12:46:00$58.41BUY860$50,232.602026-09-03 09:30:00$60.17Sold$1,513.603.01%2
2026-09-01 12:45:00$58.44BUY860$50,258.402026-09-03 09:30:00$60.17Sold$1,487.802.96%2
2026-09-01 12:44:00$58.43BUY860$50,249.802026-09-03 09:30:00$60.17Sold$1,496.402.98%2
2026-09-01 12:42:00$58.40BUY860$50,224.002026-09-03 09:30:00$60.17Sold$1,522.203.03%2
2026-09-01 12:40:00$58.46BUY860$50,275.602026-09-03 09:30:00$60.17Sold$1,470.602.93%2
2026-09-01 12:38:00$58.46BUY860$50,275.602026-09-03 09:30:00$60.17Sold$1,470.602.93%2
2026-09-01 12:37:00$58.45BUY860$50,267.002026-09-03 09:30:00$60.17Sold$1,479.202.94%2
2026-09-01 12:36:00$58.45BUY860$50,267.002026-09-03 09:30:00$60.17Sold$1,479.202.94%2
2026-09-01 12:35:00$58.45BUY860$50,267.002026-09-03 09:30:00$60.17Sold$1,479.202.94%2
2026-09-01 12:34:00$58.43BUY860$50,249.802026-09-03 09:30:00$60.17Sold$1,496.402.98%2
2026-09-01 12:33:00$58.46BUY860$50,275.602026-09-03 09:30:00$60.17Sold$1,470.602.93%2
2026-09-01 12:30:00$58.46BUY860$50,275.602026-09-03 09:30:00$60.17Sold$1,470.602.93%2
2026-09-01 12:28:00$58.46BUY860$50,275.602026-09-03 09:30:00$60.17Sold$1,470.602.93%2
2026-09-01 12:27:00$58.43BUY860$50,249.802026-09-03 09:30:00$60.17Sold$1,496.402.98%2
2026-09-01 11:59:00$58.45BUY860$50,267.002026-09-03 09:30:00$60.17Sold$1,479.202.94%2
2026-09-01 11:58:00$58.45BUY860$50,267.002026-09-03 09:30:00$60.17Sold$1,479.202.94%2
2026-09-01 11:57:00$58.44BUY860$50,258.402026-09-03 09:30:00$60.17Sold$1,487.802.96%2
2026-09-01 11:56:00$58.43BUY860$50,249.802026-09-03 09:30:00$60.17Sold$1,496.402.98%2
2026-09-01 11:55:00$58.43BUY860$50,249.802026-09-03 09:30:00$60.17Sold$1,496.402.98%2
2026-09-01 11:54:00$58.44BUY860$50,258.402026-09-03 09:30:00$60.17Sold$1,487.802.96%2
2026-09-01 11:53:00$58.43BUY860$50,249.802026-09-03 09:30:00$60.17Sold$1,496.402.98%2
2026-09-01 11:52:00$58.42BUY860$50,241.202026-09-03 09:30:00$60.17Sold$1,505.003%2
2026-09-01 11:51:00$58.42BUY860$50,241.202026-09-03 09:30:00$60.17Sold$1,505.003%2
2026-09-01 11:50:00$58.41BUY860$50,232.602026-09-03 09:30:00$60.17Sold$1,513.603.01%2
2026-09-01 11:49:00$58.43BUY860$50,249.802026-09-03 09:30:00$60.17Sold$1,496.402.98%2
2026-09-01 11:48:00$58.45BUY860$50,267.002026-09-03 09:30:00$60.17Sold$1,479.202.94%2
2026-09-01 11:47:00$58.45BUY860$50,267.002026-09-03 09:30:00$60.17Sold$1,479.202.94%2
2026-09-01 11:44:00$58.41BUY860$50,232.602026-09-03 09:30:00$60.17Sold$1,513.603.01%2
2026-09-01 11:43:00$58.43BUY860$50,249.802026-09-03 09:30:00$60.17Sold$1,496.402.98%2
2026-09-01 11:42:00$58.42BUY860$50,241.202026-09-03 09:30:00$60.17Sold$1,505.003%2
2026-09-01 11:41:00$58.45BUY860$50,267.002026-09-03 09:30:00$60.17Sold$1,479.202.94%2
2026-09-01 11:40:00$58.44BUY860$50,258.402026-09-03 09:30:00$60.17Sold$1,487.802.96%2
2026-09-01 11:39:00$58.42BUY860$50,241.202026-09-03 09:30:00$60.17Sold$1,505.003%2
2026-09-01 11:38:00$58.43BUY860$50,249.802026-09-03 09:30:00$60.17Sold$1,496.402.98%2
2026-09-01 11:30:00$58.46BUY860$50,275.602026-09-03 09:30:00$60.17Sold$1,470.602.93%2
2026-09-01 11:27:00$58.45BUY860$50,267.002026-09-03 09:30:00$60.17Sold$1,479.202.94%2
2026-09-01 11:26:00$58.42BUY860$50,241.202026-09-03 09:30:00$60.17Sold$1,505.003%2
2026-09-01 11:25:00$58.42BUY860$50,241.202026-09-03 09:30:00$60.17Sold$1,505.003%2
2026-09-01 11:24:00$58.42BUY860$50,241.202026-09-03 09:30:00$60.17Sold$1,505.003%2
2026-09-01 11:20:00$58.41BUY860$50,232.602026-09-03 09:30:00$60.17Sold$1,513.603.01%2
2026-09-01 11:19:00$58.43BUY860$50,249.802026-09-03 09:30:00$60.17Sold$1,496.402.98%2
2026-09-01 11:18:00$58.45BUY860$50,267.002026-09-03 09:30:00$60.17Sold$1,479.202.94%2
2026-09-01 11:17:00$58.46BUY860$50,275.602026-09-03 09:30:00$60.17Sold$1,470.602.93%2
2026-09-01 11:16:00$58.41BUY860$50,232.602026-09-03 09:30:00$60.17Sold$1,513.603.01%2
2026-09-01 11:15:00$58.41BUY860$50,232.602026-09-03 09:30:00$60.17Sold$1,513.603.01%2
2026-09-01 11:14:00$58.42BUY860$50,241.202026-09-03 09:30:00$60.17Sold$1,505.003%2
2026-09-01 11:13:00$58.42BUY860$50,241.202026-09-03 09:30:00$60.17Sold$1,505.003%2
2026-09-01 11:12:00$58.44BUY860$50,258.402026-09-03 09:30:00$60.17Sold$1,487.802.96%2
2026-09-01 11:11:00$58.44BUY860$50,258.402026-09-03 09:30:00$60.17Sold$1,487.802.96%2
2026-09-01 11:10:00$58.44BUY860$50,258.402026-09-03 09:30:00$60.17Sold$1,487.802.96%2
2026-09-01 11:09:00$58.46BUY860$50,275.602026-09-03 09:30:00$60.17Sold$1,470.602.93%2
2026-09-01 10:56:00$58.37BUY860$50,198.202026-09-03 09:30:00$60.17Sold$1,548.003.08%2
2026-09-01 10:55:00$58.37BUY860$50,198.202026-09-03 09:30:00$60.17Sold$1,548.003.08%2
2026-09-01 10:54:00$58.36BUY860$50,189.602026-09-03 09:30:00$60.17Sold$1,556.603.1%2
2026-09-01 10:53:00$58.34BUY860$50,172.402026-09-03 09:30:00$60.17Sold$1,573.803.14%2
2026-09-01 10:52:00$58.36BUY860$50,189.602026-09-03 09:30:00$60.17Sold$1,556.603.1%2
2026-09-01 10:51:00$58.37BUY860$50,198.202026-09-03 09:30:00$60.17Sold$1,548.003.08%2
2026-09-01 10:50:00$58.38BUY860$50,206.802026-09-03 09:30:00$60.17Sold$1,539.403.07%2
2026-09-01 10:49:00$58.41BUY860$50,232.602026-09-03 09:30:00$60.17Sold$1,513.603.01%2
2026-09-01 10:48:00$58.42BUY860$50,241.202026-09-03 09:30:00$60.17Sold$1,505.003%2
2026-09-01 10:47:00$58.37BUY860$50,198.202026-09-03 09:30:00$60.17Sold$1,548.003.08%2
2026-09-01 10:46:00$58.42BUY860$50,241.202026-09-03 09:30:00$60.17Sold$1,505.003%2
2026-09-01 10:45:00$58.39BUY860$50,215.402026-09-03 09:30:00$60.17Sold$1,530.803.05%2
2026-09-01 10:44:00$58.42BUY860$50,241.202026-09-03 09:30:00$60.17Sold$1,505.003%2
2026-09-01 10:43:00$58.41BUY860$50,232.602026-09-03 09:30:00$60.17Sold$1,513.603.01%2
2026-09-01 10:42:00$58.44BUY860$50,258.402026-09-03 09:30:00$60.17Sold$1,487.802.96%2
2026-08-21 15:59:00$58.58BUY860$50,378.802026-09-03 09:30:00$60.17Sold$1,367.402.71%13
2026-08-21 15:57:00$58.58BUY860$50,378.802026-09-03 09:30:00$60.17Sold$1,367.402.71%13
2026-08-21 15:56:00$58.57BUY860$50,370.202026-09-03 09:30:00$60.17Sold$1,376.002.73%13
2026-08-21 15:55:00$58.57BUY860$50,370.202026-09-03 09:30:00$60.17Sold$1,376.002.73%13
2026-08-21 15:54:00$58.47BUY860$50,284.202026-09-03 09:30:00$60.17Sold$1,462.002.91%13
2026-08-21 15:53:00$58.49BUY860$50,301.402026-09-03 09:30:00$60.17Sold$1,444.802.87%13
2026-08-21 15:52:00$58.47BUY860$50,284.202026-09-03 09:30:00$60.17Sold$1,462.002.91%13
2026-08-21 15:51:00$58.48BUY860$50,292.802026-09-03 09:30:00$60.17Sold$1,453.402.89%13
2026-08-21 15:50:00$58.49BUY860$50,301.402026-09-03 09:30:00$60.17Sold$1,444.802.87%13
2026-08-21 15:49:00$58.56BUY860$50,361.602026-09-03 09:30:00$60.17Sold$1,384.602.75%13
2026-08-21 15:05:00$58.58BUY860$50,378.802026-09-03 09:30:00$60.17Sold$1,367.402.71%13
2026-08-21 14:51:00$58.56BUY860$50,361.602026-09-03 09:30:00$60.17Sold$1,384.602.75%13
2026-08-21 14:50:00$58.58BUY860$50,378.802026-09-03 09:30:00$60.17Sold$1,367.402.71%13
2026-08-21 14:43:00$58.57BUY860$50,370.202026-09-03 09:30:00$60.17Sold$1,376.002.73%13
2026-08-21 14:42:00$58.56BUY860$50,361.602026-09-03 09:30:00$60.17Sold$1,384.602.75%13
2026-08-21 14:41:00$58.55BUY860$50,353.002026-09-03 09:30:00$60.17Sold$1,393.202.77%13
2026-08-21 14:40:00$58.56BUY860$50,361.602026-09-03 09:30:00$60.17Sold$1,384.602.75%13
2026-08-21 13:47:00$58.58BUY860$50,378.802026-09-03 09:30:00$60.17Sold$1,367.402.71%13
2026-08-21 13:46:00$58.57BUY860$50,370.202026-09-03 09:30:00$60.17Sold$1,376.002.73%13
2026-08-21 13:45:00$58.56BUY860$50,361.602026-09-03 09:30:00$60.17Sold$1,384.602.75%13
2026-08-21 13:44:00$58.56BUY860$50,361.602026-09-03 09:30:00$60.17Sold$1,384.602.75%13
2026-08-21 13:43:00$58.55BUY860$50,353.002026-09-03 09:30:00$60.17Sold$1,393.202.77%13
2026-08-21 13:42:00$58.56BUY860$50,361.602026-09-03 09:30:00$60.17Sold$1,384.602.75%13
2026-08-21 13:41:00$58.57BUY860$50,370.202026-09-03 09:30:00$60.17Sold$1,376.002.73%13
2026-08-21 13:40:00$58.57BUY860$50,370.202026-09-03 09:30:00$60.17Sold$1,376.002.73%13
2026-08-21 13:39:00$58.57BUY860$50,370.202026-09-03 09:30:00$60.17Sold$1,376.002.73%13
2026-08-21 13:38:00$58.54BUY860$50,344.402026-09-03 09:30:00$60.17Sold$1,401.802.78%13
2026-08-21 13:37:00$58.54BUY860$50,344.402026-09-03 09:30:00$60.17Sold$1,401.802.78%13
2026-08-21 13:36:00$58.55BUY860$50,353.002026-09-03 09:30:00$60.17Sold$1,393.202.77%13
2026-08-21 13:35:00$58.55BUY860$50,353.002026-09-03 09:30:00$60.17Sold$1,393.202.77%13
2026-08-21 13:34:00$58.57BUY860$50,370.202026-09-03 09:30:00$60.17Sold$1,376.002.73%13
2026-08-21 13:33:00$58.57BUY860$50,370.202026-09-03 09:30:00$60.17Sold$1,376.002.73%13
2026-08-21 13:32:00$58.57BUY860$50,370.202026-09-03 09:30:00$60.17Sold$1,376.002.73%13
2026-08-21 13:30:00$58.58BUY860$50,378.802026-09-03 09:30:00$60.17Sold$1,367.402.71%13
2026-08-21 13:29:00$58.56BUY860$50,361.602026-09-03 09:30:00$60.17Sold$1,384.602.75%13
2026-08-21 13:28:00$58.53BUY860$50,335.802026-09-03 09:30:00$60.17Sold$1,410.402.8%13
2026-08-21 13:27:00$58.51BUY860$50,318.602026-09-03 09:30:00$60.17Sold$1,427.602.84%13
2026-08-21 13:26:00$58.52BUY860$50,327.202026-09-03 09:30:00$60.17Sold$1,419.002.82%13
2026-08-21 13:25:00$58.54BUY860$50,344.402026-09-03 09:30:00$60.17Sold$1,401.802.78%13
2026-08-21 13:24:00$58.53BUY860$50,335.802026-09-03 09:30:00$60.17Sold$1,410.402.8%13
2026-08-21 13:23:00$58.53BUY860$50,335.802026-09-03 09:30:00$60.17Sold$1,410.402.8%13
2026-08-21 13:22:00$58.54BUY860$50,344.402026-09-03 09:30:00$60.17Sold$1,401.802.78%13
2026-08-21 13:21:00$58.54BUY860$50,344.402026-09-03 09:30:00$60.17Sold$1,401.802.78%13
2026-08-21 13:20:00$58.51BUY860$50,318.602026-09-03 09:30:00$60.17Sold$1,427.602.84%13
2026-08-21 13:19:00$58.51BUY860$50,318.602026-09-03 09:30:00$60.17Sold$1,427.602.84%13
2026-08-21 13:18:00$58.51BUY860$50,318.602026-09-03 09:30:00$60.17Sold$1,427.602.84%13
2026-08-21 13:17:00$58.50BUY860$50,310.002026-09-03 09:30:00$60.17Sold$1,436.202.85%13
2026-08-21 13:16:00$58.50BUY860$50,310.002026-09-03 09:30:00$60.17Sold$1,436.202.85%13
2026-08-21 13:15:00$58.50BUY860$50,310.002026-09-03 09:30:00$60.17Sold$1,436.202.85%13
2026-08-21 13:14:00$58.49BUY860$50,301.402026-09-03 09:30:00$60.17Sold$1,444.802.87%13
2026-08-21 13:13:00$58.48BUY860$50,292.802026-09-03 09:30:00$60.17Sold$1,453.402.89%13
2026-08-21 13:12:00$58.51BUY860$50,318.602026-09-03 09:30:00$60.17Sold$1,427.602.84%13
2026-08-21 13:11:00$58.50BUY860$50,310.002026-09-03 09:30:00$60.17Sold$1,436.202.85%13
2026-08-21 13:10:00$58.51BUY860$50,318.602026-09-03 09:30:00$60.17Sold$1,427.602.84%13
2026-08-21 13:09:00$58.51BUY860$50,318.602026-09-03 09:30:00$60.17Sold$1,427.602.84%13
2026-08-21 13:08:00$58.50BUY860$50,310.002026-09-03 09:30:00$60.17Sold$1,436.202.85%13
2026-08-21 13:07:00$58.49BUY860$50,301.402026-09-03 09:30:00$60.17Sold$1,444.802.87%13
2026-08-21 13:06:00$58.48BUY860$50,292.802026-09-03 09:30:00$60.17Sold$1,453.402.89%13
2026-08-21 13:05:00$58.49BUY860$50,301.402026-09-03 09:30:00$60.17Sold$1,444.802.87%13
2026-08-21 13:04:00$58.50BUY860$50,310.002026-09-03 09:30:00$60.17Sold$1,436.202.85%13
2026-08-21 13:03:00$58.50BUY860$50,310.002026-09-03 09:30:00$60.17Sold$1,436.202.85%13
2026-08-21 13:02:00$58.50BUY860$50,310.002026-09-03 09:30:00$60.17Sold$1,436.202.85%13
2026-08-21 13:01:00$58.51BUY860$50,318.602026-09-03 09:30:00$60.17Sold$1,427.602.84%13
2026-08-21 13:00:00$58.51BUY860$50,318.602026-09-03 09:30:00$60.17Sold$1,427.602.84%13
2026-08-21 12:59:00$58.56BUY860$50,361.602026-09-03 09:30:00$60.17Sold$1,384.602.75%13
2026-08-21 12:58:00$58.56BUY860$50,361.602026-09-03 09:30:00$60.17Sold$1,384.602.75%13
2026-08-21 12:56:00$58.53BUY860$50,335.802026-09-03 09:30:00$60.17Sold$1,410.402.8%13
2026-08-21 12:55:00$58.53BUY860$50,335.802026-09-03 09:30:00$60.17Sold$1,410.402.8%13
2026-08-21 12:54:00$58.53BUY860$50,335.802026-09-03 09:30:00$60.17Sold$1,410.402.8%13
2026-08-21 12:53:00$58.57BUY860$50,370.202026-09-03 09:30:00$60.17Sold$1,376.002.73%13
2026-08-21 12:52:00$58.55BUY860$50,353.002026-09-03 09:30:00$60.17Sold$1,393.202.77%13
2026-08-21 12:51:00$58.53BUY860$50,335.802026-09-03 09:30:00$60.17Sold$1,410.402.8%13
2026-08-21 12:50:00$58.55BUY860$50,353.002026-09-03 09:30:00$60.17Sold$1,393.202.77%13
2026-08-21 12:49:00$58.57BUY860$50,370.202026-09-03 09:30:00$60.17Sold$1,376.002.73%13
2026-08-21 12:47:00$58.56BUY860$50,361.602026-09-03 09:30:00$60.17Sold$1,384.602.75%13
2026-08-21 12:46:00$58.56BUY860$50,361.602026-09-03 09:30:00$60.17Sold$1,384.602.75%13
2026-08-21 12:45:00$58.57BUY860$50,370.202026-09-03 09:30:00$60.17Sold$1,376.002.73%13
2026-08-21 12:43:00$58.57BUY860$50,370.202026-09-03 09:30:00$60.17Sold$1,376.002.73%13
2026-08-21 09:30:00$58.57BUY860$50,370.202026-09-03 09:30:00$60.17Sold$1,376.002.73%13
2026-08-20 15:59:00$58.61BUY840$49,232.402026-09-03 09:30:00$60.17Sold$1,310.402.66%14
2026-08-20 15:58:00$58.60BUY840$49,224.002026-09-03 09:30:00$60.17Sold$1,318.802.68%14
2026-08-20 15:56:00$58.63BUY840$49,249.202026-09-03 09:30:00$60.17Sold$1,293.602.63%14
2026-08-20 15:55:00$58.62BUY840$49,240.802026-09-03 09:30:00$60.17Sold$1,302.002.64%14
2026-08-20 15:54:00$58.58BUY840$49,207.202026-09-03 09:30:00$60.17Sold$1,335.602.71%14
2026-08-20 15:53:00$58.57BUY840$49,198.802026-09-03 09:30:00$60.17Sold$1,344.002.73%14
2026-08-20 15:52:00$58.55BUY840$49,182.002026-09-03 09:30:00$60.17Sold$1,360.802.77%14
2026-08-20 15:51:00$58.56BUY840$49,190.402026-09-03 09:30:00$60.17Sold$1,352.402.75%14
2026-08-20 15:50:00$58.52BUY840$49,156.802026-09-03 09:30:00$60.17Sold$1,386.002.82%14
2026-08-20 15:49:00$58.52BUY840$49,152.602026-09-03 09:30:00$60.17Sold$1,390.202.83%14
2026-08-20 15:48:00$58.50BUY840$49,135.802026-09-03 09:30:00$60.17Sold$1,407.002.86%14
2026-08-20 15:47:00$58.50BUY840$49,135.802026-09-03 09:30:00$60.17Sold$1,407.002.86%14
2026-08-20 15:46:00$58.48BUY840$49,123.202026-09-03 09:30:00$60.17Sold$1,419.602.89%14
2026-08-20 15:45:00$58.49BUY840$49,131.602026-09-03 09:30:00$60.17Sold$1,411.202.87%14
2026-08-20 15:44:00$58.48BUY840$49,123.202026-09-03 09:30:00$60.17Sold$1,419.602.89%14
2026-08-20 15:43:00$58.49BUY840$49,131.602026-09-03 09:30:00$60.17Sold$1,411.202.87%14
2026-08-20 15:42:00$58.49BUY840$49,131.602026-09-03 09:30:00$60.17Sold$1,411.202.87%14
2026-08-20 15:41:00$58.49BUY840$49,131.602026-09-03 09:30:00$60.17Sold$1,411.202.87%14
2026-08-20 15:40:00$58.47BUY840$49,114.802026-09-03 09:30:00$60.17Sold$1,428.002.91%14
2026-08-20 15:39:00$58.49BUY840$49,131.602026-09-03 09:30:00$60.17Sold$1,411.202.87%14
2026-08-20 15:38:00$58.49BUY840$49,131.602026-09-03 09:30:00$60.17Sold$1,411.202.87%14
2026-08-20 15:37:00$58.50BUY840$49,140.002026-09-03 09:30:00$60.17Sold$1,402.802.85%14
2026-08-20 15:36:00$58.51BUY840$49,144.202026-09-03 09:30:00$60.17Sold$1,398.602.85%14
2026-08-20 15:35:00$58.49BUY840$49,131.602026-09-03 09:30:00$60.17Sold$1,411.202.87%14
2026-08-20 15:34:00$58.51BUY840$49,148.402026-09-03 09:30:00$60.17Sold$1,394.402.84%14
2026-08-20 15:33:00$58.53BUY840$49,165.202026-09-03 09:30:00$60.17Sold$1,377.602.8%14
2026-08-20 15:32:00$58.54BUY840$49,173.602026-09-03 09:30:00$60.17Sold$1,369.202.78%14
2026-08-20 15:31:00$58.54BUY840$49,173.602026-09-03 09:30:00$60.17Sold$1,369.202.78%14
2026-08-20 15:30:00$58.54BUY840$49,173.602026-09-03 09:30:00$60.17Sold$1,369.202.78%14
2026-08-20 15:29:00$58.54BUY840$49,173.602026-09-03 09:30:00$60.17Sold$1,369.202.78%14
2026-08-20 15:28:00$58.55BUY840$49,177.802026-09-03 09:30:00$60.17Sold$1,365.002.78%14
2026-08-20 15:27:00$58.57BUY840$49,198.802026-09-03 09:30:00$60.17Sold$1,344.002.73%14
2026-08-20 15:26:00$58.56BUY840$49,190.402026-09-03 09:30:00$60.17Sold$1,352.402.75%14
2026-08-20 15:25:00$58.58BUY840$49,207.202026-09-03 09:30:00$60.17Sold$1,335.602.71%14
2026-08-20 15:24:00$58.58BUY840$49,207.202026-09-03 09:30:00$60.17Sold$1,335.602.71%14
2026-08-20 15:23:00$58.60BUY840$49,224.002026-09-03 09:30:00$60.17Sold$1,318.802.68%14
2026-08-20 15:22:00$58.60BUY840$49,219.802026-09-03 09:30:00$60.17Sold$1,323.002.69%14
2026-08-20 15:21:00$58.61BUY840$49,232.402026-09-03 09:30:00$60.17Sold$1,310.402.66%14
2026-08-20 15:20:00$58.58BUY840$49,207.202026-09-03 09:30:00$60.17Sold$1,335.602.71%14
2026-08-20 15:19:00$58.55BUY840$49,182.002026-09-03 09:30:00$60.17Sold$1,360.802.77%14
2026-08-20 15:18:00$58.59BUY840$49,215.602026-09-03 09:30:00$60.17Sold$1,327.202.7%14
2026-08-20 15:17:00$58.58BUY840$49,207.202026-09-03 09:30:00$60.17Sold$1,335.602.71%14
2026-08-20 15:16:00$58.55BUY840$49,182.002026-09-03 09:30:00$60.17Sold$1,360.802.77%14
2026-08-20 15:15:00$58.56BUY840$49,190.402026-09-03 09:30:00$60.17Sold$1,352.402.75%14
2026-08-20 15:14:00$58.51BUY840$49,148.402026-09-03 09:30:00$60.17Sold$1,394.402.84%14
2026-08-20 15:13:00$58.46BUY840$49,106.402026-09-03 09:30:00$60.17Sold$1,436.402.93%14
2026-08-20 15:12:00$58.50BUY840$49,140.002026-09-03 09:30:00$60.17Sold$1,402.802.85%14
2026-08-20 15:11:00$58.53BUY840$49,165.202026-09-03 09:30:00$60.17Sold$1,377.602.8%14
2026-08-20 15:10:00$58.50BUY840$49,140.002026-09-03 09:30:00$60.17Sold$1,402.802.85%14
2026-08-20 15:09:00$58.44BUY840$49,089.602026-09-03 09:30:00$60.17Sold$1,453.202.96%14
2026-08-20 15:08:00$58.45BUY840$49,098.002026-09-03 09:30:00$60.17Sold$1,444.802.94%14
2026-08-20 15:07:00$58.52BUY840$49,156.802026-09-03 09:30:00$60.17Sold$1,386.002.82%14
2026-08-20 15:06:00$58.51BUY840$49,148.402026-09-03 09:30:00$60.17Sold$1,394.402.84%14
2026-08-20 15:05:00$58.53BUY840$49,161.002026-09-03 09:30:00$60.17Sold$1,381.802.81%14
2026-08-20 15:04:00$58.51BUY840$49,148.402026-09-03 09:30:00$60.17Sold$1,394.402.84%14
2026-08-20 15:03:00$58.48BUY840$49,123.202026-09-03 09:30:00$60.17Sold$1,419.602.89%14
2026-08-20 15:02:00$58.48BUY840$49,123.202026-09-03 09:30:00$60.17Sold$1,419.602.89%14
2026-08-20 15:01:00$58.50BUY840$49,140.002026-09-03 09:30:00$60.17Sold$1,402.802.85%14
2026-08-20 15:00:00$58.52BUY840$49,156.802026-09-03 09:30:00$60.17Sold$1,386.002.82%14
2026-08-20 14:58:00$58.53BUY840$49,165.202026-09-03 09:30:00$60.17Sold$1,377.602.8%14
2026-08-20 14:57:00$58.54BUY840$49,173.602026-09-03 09:30:00$60.17Sold$1,369.202.78%14
2026-08-20 14:56:00$58.57BUY840$49,198.802026-09-03 09:30:00$60.17Sold$1,344.002.73%14
2026-08-20 14:55:00$58.59BUY840$49,215.602026-09-03 09:30:00$60.17Sold$1,327.202.7%14
2026-08-20 14:54:00$58.58BUY840$49,207.202026-09-03 09:30:00$60.17Sold$1,335.602.71%14
2026-08-20 14:53:00$58.58BUY840$49,207.202026-09-03 09:30:00$60.17Sold$1,335.602.71%14
2026-08-20 14:52:00$58.58BUY840$49,207.202026-09-03 09:30:00$60.17Sold$1,335.602.71%14
2026-08-20 14:51:00$58.59BUY840$49,215.602026-09-03 09:30:00$60.17Sold$1,327.202.7%14
2026-08-20 14:50:00$58.62BUY840$49,240.802026-09-03 09:30:00$60.17Sold$1,302.002.64%14
2026-08-20 14:21:00$58.64BUY840$49,257.602026-09-03 09:30:00$60.17Sold$1,285.202.61%14
2026-08-20 14:16:00$58.64BUY840$49,257.602026-09-03 09:30:00$60.17Sold$1,285.202.61%14
2026-08-20 14:04:00$58.62BUY840$49,240.802026-09-03 09:30:00$60.17Sold$1,302.002.64%14
2026-08-20 14:03:00$58.61BUY840$49,232.402026-09-03 09:30:00$60.17Sold$1,310.402.66%14
2026-08-20 14:02:00$58.59BUY840$49,215.602026-09-03 09:30:00$60.17Sold$1,327.202.7%14
2026-08-20 14:01:00$58.57BUY840$49,198.802026-09-03 09:30:00$60.17Sold$1,344.002.73%14
2026-08-20 14:00:00$58.54BUY840$49,173.602026-09-03 09:30:00$60.17Sold$1,369.202.78%14
2026-08-20 13:59:00$58.59BUY840$49,215.602026-09-03 09:30:00$60.17Sold$1,327.202.7%14
2026-08-20 13:58:00$58.57BUY840$49,198.802026-09-03 09:30:00$60.17Sold$1,344.002.73%14
2026-08-20 13:57:00$58.56BUY840$49,190.402026-09-03 09:30:00$60.17Sold$1,352.402.75%14
2026-08-20 13:56:00$58.59BUY840$49,215.602026-09-03 09:30:00$60.17Sold$1,327.202.7%14
2026-08-20 13:55:00$58.56BUY840$49,190.402026-09-03 09:30:00$60.17Sold$1,352.402.75%14
2026-08-20 13:54:00$58.55BUY840$49,182.002026-09-03 09:30:00$60.17Sold$1,360.802.77%14
2026-08-20 13:53:00$58.53BUY840$49,165.202026-09-03 09:30:00$60.17Sold$1,377.602.8%14
2026-08-20 13:52:00$58.50BUY840$49,140.002026-09-03 09:30:00$60.17Sold$1,402.802.85%14
2026-08-20 13:51:00$58.44BUY840$49,089.602026-09-03 09:30:00$60.17Sold$1,453.202.96%14
2026-08-20 13:50:00$58.44BUY840$49,089.602026-09-03 09:30:00$60.17Sold$1,453.202.96%14
2026-08-20 13:49:00$58.43BUY840$49,081.202026-09-03 09:30:00$60.17Sold$1,461.602.98%14
2026-08-20 13:48:00$58.40BUY840$49,056.002026-09-03 09:30:00$60.17Sold$1,486.803.03%14
2026-08-20 13:47:00$58.42BUY840$49,072.802026-09-03 09:30:00$60.17Sold$1,470.003%14
2026-08-20 13:46:00$58.42BUY840$49,072.802026-09-03 09:30:00$60.17Sold$1,470.003%14
2026-08-20 13:45:00$58.46BUY840$49,106.402026-09-03 09:30:00$60.17Sold$1,436.402.93%14
2026-08-20 13:44:00$58.47BUY840$49,114.802026-09-03 09:30:00$60.17Sold$1,428.002.91%14
2026-08-20 13:43:00$58.49BUY840$49,131.602026-09-03 09:30:00$60.17Sold$1,411.202.87%14
2026-08-20 13:42:00$58.50BUY840$49,140.002026-09-03 09:30:00$60.17Sold$1,402.802.85%14
2026-08-20 13:41:00$58.53BUY840$49,165.202026-09-03 09:30:00$60.17Sold$1,377.602.8%14
2026-08-20 13:40:00$58.52BUY840$49,156.802026-09-03 09:30:00$60.17Sold$1,386.002.82%14
2026-08-20 13:39:00$58.50BUY840$49,140.002026-09-03 09:30:00$60.17Sold$1,402.802.85%14
2026-08-20 13:37:00$58.50BUY840$49,140.002026-09-03 09:30:00$60.17Sold$1,402.802.85%14
2026-08-20 13:36:00$58.46BUY840$49,106.402026-09-03 09:30:00$60.17Sold$1,436.402.93%14
2026-08-20 13:35:00$58.49BUY840$49,131.602026-09-03 09:30:00$60.17Sold$1,411.202.87%14
2026-08-20 13:34:00$58.48BUY840$49,123.202026-09-03 09:30:00$60.17Sold$1,419.602.89%14
2026-08-20 13:33:00$58.45BUY840$49,098.002026-09-03 09:30:00$60.17Sold$1,444.802.94%14
2026-08-20 13:32:00$58.49BUY840$49,131.602026-09-03 09:30:00$60.17Sold$1,411.202.87%14
2026-08-20 13:31:00$58.51BUY840$49,148.402026-09-03 09:30:00$60.17Sold$1,394.402.84%14
2026-08-20 13:30:00$58.54BUY840$49,173.602026-09-03 09:30:00$60.17Sold$1,369.202.78%14
2026-08-20 13:29:00$58.50BUY840$49,140.002026-09-03 09:30:00$60.17Sold$1,402.802.85%14
2026-08-20 13:28:00$58.48BUY840$49,123.202026-09-03 09:30:00$60.17Sold$1,419.602.89%14
2026-08-20 13:27:00$58.49BUY840$49,131.602026-09-03 09:30:00$60.17Sold$1,411.202.87%14
2026-08-20 13:26:00$58.49BUY840$49,131.602026-09-03 09:30:00$60.17Sold$1,411.202.87%14
2026-08-20 13:25:00$58.47BUY840$49,114.802026-09-03 09:30:00$60.17Sold$1,428.002.91%14
2026-08-20 13:24:00$58.47BUY840$49,114.802026-09-03 09:30:00$60.17Sold$1,428.002.91%14
2026-08-20 13:23:00$58.47BUY840$49,114.802026-09-03 09:30:00$60.17Sold$1,428.002.91%14
2026-08-20 13:22:00$58.46BUY840$49,106.402026-09-03 09:30:00$60.17Sold$1,436.402.93%14
2026-08-20 13:21:00$58.50BUY840$49,140.002026-09-03 09:30:00$60.17Sold$1,402.802.85%14
2026-08-20 13:20:00$58.51BUY840$49,148.402026-09-03 09:30:00$60.17Sold$1,394.402.84%14
2026-08-20 13:19:00$58.50BUY840$49,140.002026-09-03 09:30:00$60.17Sold$1,402.802.85%14
2026-08-20 13:18:00$58.52BUY840$49,156.802026-09-03 09:30:00$60.17Sold$1,386.002.82%14
2026-08-20 13:17:00$58.52BUY840$49,156.802026-09-03 09:30:00$60.17Sold$1,386.002.82%14
2026-08-20 13:16:00$58.53BUY840$49,165.202026-09-03 09:30:00$60.17Sold$1,377.602.8%14
2026-08-20 13:15:00$58.52BUY840$49,156.802026-09-03 09:30:00$60.17Sold$1,386.002.82%14
2026-08-20 13:14:00$58.51BUY840$49,148.402026-09-03 09:30:00$60.17Sold$1,394.402.84%14
2026-08-20 13:13:00$58.56BUY840$49,190.402026-09-03 09:30:00$60.17Sold$1,352.402.75%14
2026-08-20 13:12:00$58.57BUY840$49,198.802026-09-03 09:30:00$60.17Sold$1,344.002.73%14
2026-08-20 13:11:00$58.55BUY840$49,182.002026-09-03 09:30:00$60.17Sold$1,360.802.77%14
2026-08-20 13:10:00$58.59BUY840$49,215.602026-09-03 09:30:00$60.17Sold$1,327.202.7%14
2026-08-20 13:09:00$58.59BUY840$49,215.602026-09-03 09:30:00$60.17Sold$1,327.202.7%14
2026-08-20 13:08:00$58.61BUY840$49,232.402026-09-03 09:30:00$60.17Sold$1,310.402.66%14
2026-08-20 13:07:00$58.58BUY840$49,207.202026-09-03 09:30:00$60.17Sold$1,335.602.71%14
2026-08-20 13:06:00$58.54BUY840$49,173.602026-09-03 09:30:00$60.17Sold$1,369.202.78%14
2026-08-20 13:05:00$58.54BUY840$49,173.602026-09-03 09:30:00$60.17Sold$1,369.202.78%14
2026-08-20 13:04:00$58.56BUY840$49,190.402026-09-03 09:30:00$60.17Sold$1,352.402.75%14
2026-08-20 13:03:00$58.57BUY840$49,198.802026-09-03 09:30:00$60.17Sold$1,344.002.73%14
2026-08-20 13:02:00$58.57BUY840$49,198.802026-09-03 09:30:00$60.17Sold$1,344.002.73%14
2026-08-20 13:01:00$58.57BUY840$49,198.802026-09-03 09:30:00$60.17Sold$1,344.002.73%14
2026-08-20 13:00:00$58.58BUY840$49,207.202026-09-03 09:30:00$60.17Sold$1,335.602.71%14
2026-08-20 12:59:00$58.59BUY840$49,215.602026-09-03 09:30:00$60.17Sold$1,327.202.7%14
2026-08-20 12:58:00$58.56BUY840$49,190.402026-09-03 09:30:00$60.17Sold$1,352.402.75%14
2026-08-20 12:57:00$58.52BUY840$49,156.802026-09-03 09:30:00$60.17Sold$1,386.002.82%14
2026-08-20 12:56:00$58.53BUY840$49,165.202026-09-03 09:30:00$60.17Sold$1,377.602.8%14
2026-08-20 12:55:00$58.49BUY840$49,131.602026-09-03 09:30:00$60.17Sold$1,411.202.87%14
2026-08-20 12:54:00$58.53BUY840$49,165.202026-09-03 09:30:00$60.17Sold$1,377.602.8%14
2026-08-20 12:52:00$58.50BUY840$49,140.002026-09-03 09:30:00$60.17Sold$1,402.802.85%14
2026-08-20 12:51:00$58.52BUY840$49,156.802026-09-03 09:30:00$60.17Sold$1,386.002.82%14
2026-08-20 12:50:00$58.48BUY840$49,123.202026-09-03 09:30:00$60.17Sold$1,419.602.89%14
2026-08-20 12:49:00$58.47BUY840$49,114.802026-09-03 09:30:00$60.17Sold$1,428.002.91%14
2026-08-20 12:48:00$58.48BUY840$49,123.202026-09-03 09:30:00$60.17Sold$1,419.602.89%14
2026-08-20 12:47:00$58.44BUY840$49,089.602026-09-03 09:30:00$60.17Sold$1,453.202.96%14
2026-08-20 12:46:00$58.46BUY840$49,106.402026-09-03 09:30:00$60.17Sold$1,436.402.93%14
2026-08-20 12:45:00$58.54BUY840$49,173.602026-09-03 09:30:00$60.17Sold$1,369.202.78%14
2026-08-20 12:44:00$58.55BUY840$49,182.002026-09-03 09:30:00$60.17Sold$1,360.802.77%14
2026-08-20 12:43:00$58.54BUY840$49,173.602026-09-03 09:30:00$60.17Sold$1,369.202.78%14
2026-08-20 12:42:00$58.56BUY840$49,190.402026-09-03 09:30:00$60.17Sold$1,352.402.75%14
2026-08-20 12:39:00$58.61BUY840$49,232.402026-09-03 09:30:00$60.17Sold$1,310.402.66%14
2026-08-20 12:38:00$58.59BUY840$49,215.602026-09-03 09:30:00$60.17Sold$1,327.202.7%14
2026-08-20 12:37:00$58.58BUY840$49,207.202026-09-03 09:30:00$60.17Sold$1,335.602.71%14
2026-08-20 12:36:00$58.60BUY840$49,224.002026-09-03 09:30:00$60.17Sold$1,318.802.68%14
2026-08-20 12:35:00$58.58BUY840$49,207.202026-09-03 09:30:00$60.17Sold$1,335.602.71%14
2026-08-20 12:34:00$58.58BUY840$49,207.202026-09-03 09:30:00$60.17Sold$1,335.602.71%14
2026-08-20 12:33:00$58.56BUY840$49,190.402026-09-03 09:30:00$60.17Sold$1,352.402.75%14
2026-08-20 12:32:00$58.52BUY840$49,156.802026-09-03 09:30:00$60.17Sold$1,386.002.82%14
2026-08-20 12:31:00$58.54BUY840$49,173.602026-09-03 09:30:00$60.17Sold$1,369.202.78%14
2026-08-20 12:30:00$58.56BUY840$49,190.402026-09-03 09:30:00$60.17Sold$1,352.402.75%14
2026-08-20 12:29:00$58.54BUY840$49,173.602026-09-03 09:30:00$60.17Sold$1,369.202.78%14
2026-08-20 12:28:00$58.55BUY840$49,182.002026-09-03 09:30:00$60.17Sold$1,360.802.77%14
2026-08-20 12:27:00$58.57BUY840$49,198.802026-09-03 09:30:00$60.17Sold$1,344.002.73%14
2026-08-20 12:26:00$58.56BUY840$49,190.402026-09-03 09:30:00$60.17Sold$1,352.402.75%14
2026-08-20 12:25:00$58.53BUY840$49,165.202026-09-03 09:30:00$60.17Sold$1,377.602.8%14
2026-08-20 12:24:00$58.54BUY840$49,173.602026-09-03 09:30:00$60.17Sold$1,369.202.78%14
2026-08-20 12:23:00$58.51BUY840$49,148.402026-09-03 09:30:00$60.17Sold$1,394.402.84%14
2026-08-20 12:22:00$58.50BUY840$49,140.002026-09-03 09:30:00$60.17Sold$1,402.802.85%14
2026-08-20 12:21:00$58.56BUY840$49,190.402026-09-03 09:30:00$60.17Sold$1,352.402.75%14
2026-08-20 12:20:00$58.56BUY840$49,190.402026-09-03 09:30:00$60.17Sold$1,352.402.75%14
2026-08-20 12:19:00$58.58BUY840$49,207.202026-09-03 09:30:00$60.17Sold$1,335.602.71%14
2026-08-20 12:18:00$58.60BUY840$49,224.002026-09-03 09:30:00$60.17Sold$1,318.802.68%14
2026-08-20 12:17:00$58.58BUY840$49,207.202026-09-03 09:30:00$60.17Sold$1,335.602.71%14
2026-08-20 12:16:00$58.55BUY840$49,182.002026-09-03 09:30:00$60.17Sold$1,360.802.77%14
2026-08-20 12:15:00$58.58BUY840$49,207.202026-09-03 09:30:00$60.17Sold$1,335.602.71%14
2026-08-20 12:14:00$58.60BUY840$49,224.002026-09-03 09:30:00$60.17Sold$1,318.802.68%14
2026-08-20 12:13:00$58.55BUY840$49,182.002026-09-03 09:30:00$60.17Sold$1,360.802.77%14
2026-08-20 12:12:00$58.55BUY840$49,182.002026-09-03 09:30:00$60.17Sold$1,360.802.77%14
2026-08-20 12:11:00$58.54BUY840$49,173.602026-09-03 09:30:00$60.17Sold$1,369.202.78%14
2026-08-20 12:10:00$58.58BUY840$49,207.202026-09-03 09:30:00$60.17Sold$1,335.602.71%14
2026-08-20 12:09:00$58.55BUY840$49,182.002026-09-03 09:30:00$60.17Sold$1,360.802.77%14
2026-08-20 12:08:00$58.55BUY840$49,182.002026-09-03 09:30:00$60.17Sold$1,360.802.77%14
2026-08-20 12:07:00$58.55BUY840$49,182.002026-09-03 09:30:00$60.17Sold$1,360.802.77%14
2026-08-20 12:06:00$58.56BUY840$49,190.402026-09-03 09:30:00$60.17Sold$1,352.402.75%14
2026-08-20 12:05:00$58.54BUY840$49,173.602026-09-03 09:30:00$60.17Sold$1,369.202.78%14
2026-08-20 12:04:00$58.53BUY840$49,165.202026-09-03 09:30:00$60.17Sold$1,377.602.8%14
2026-08-20 12:03:00$58.59BUY840$49,215.602026-09-03 09:30:00$60.17Sold$1,327.202.7%14
2026-08-20 12:02:00$58.56BUY840$49,190.402026-09-03 09:30:00$60.17Sold$1,352.402.75%14
2026-08-20 12:01:00$58.50BUY840$49,140.002026-09-03 09:30:00$60.17Sold$1,402.802.85%14
2026-08-20 12:00:00$58.53BUY840$49,165.202026-09-03 09:30:00$60.17Sold$1,377.602.8%14
2026-08-20 11:59:00$58.54BUY840$49,173.602026-09-03 09:30:00$60.17Sold$1,369.202.78%14
2026-08-20 11:58:00$58.54BUY840$49,173.602026-09-03 09:30:00$60.17Sold$1,369.202.78%14
2026-08-20 11:57:00$58.54BUY840$49,173.602026-09-03 09:30:00$60.17Sold$1,369.202.78%14
2026-08-20 11:56:00$58.57BUY840$49,198.802026-09-03 09:30:00$60.17Sold$1,344.002.73%14
2026-08-20 11:55:00$58.62BUY840$49,240.802026-09-03 09:30:00$60.17Sold$1,302.002.64%14
2026-08-20 11:54:00$58.57BUY840$49,198.802026-09-03 09:30:00$60.17Sold$1,344.002.73%14
2026-08-20 11:53:00$58.63BUY840$49,249.202026-09-03 09:30:00$60.17Sold$1,293.602.63%14
2026-08-20 11:52:00$58.59BUY840$49,215.602026-09-03 09:30:00$60.17Sold$1,327.202.7%14
2026-08-20 11:51:00$58.46BUY840$49,106.402026-09-03 09:30:00$60.17Sold$1,436.402.93%14
2026-08-20 11:50:00$58.43BUY840$49,081.202026-09-03 09:30:00$60.17Sold$1,461.602.98%14
2026-08-20 11:49:00$58.40BUY840$49,056.002026-09-03 09:30:00$60.17Sold$1,486.803.03%14
2026-08-20 11:48:00$58.43BUY840$49,081.202026-09-03 09:30:00$60.17Sold$1,461.602.98%14
2026-08-20 11:47:00$58.47BUY840$49,114.802026-09-03 09:30:00$60.17Sold$1,428.002.91%14
2026-08-20 11:46:00$58.48BUY840$49,123.202026-09-03 09:30:00$60.17Sold$1,419.602.89%14
2026-08-20 11:45:00$58.52BUY840$49,156.802026-09-03 09:30:00$60.17Sold$1,386.002.82%14
2026-08-20 11:44:00$58.51BUY840$49,148.402026-09-03 09:30:00$60.17Sold$1,394.402.84%14
2026-08-20 11:43:00$58.54BUY840$49,173.602026-09-03 09:30:00$60.17Sold$1,369.202.78%14
2026-08-20 11:42:00$58.57BUY840$49,198.802026-09-03 09:30:00$60.17Sold$1,344.002.73%14
2026-08-20 11:41:00$58.58BUY840$49,207.202026-09-03 09:30:00$60.17Sold$1,335.602.71%14
2026-08-20 11:40:00$58.61BUY840$49,232.402026-09-03 09:30:00$60.17Sold$1,310.402.66%14
2026-08-20 11:39:00$58.69BUY840$49,299.602026-09-03 09:30:00$60.17Sold$1,243.202.52%14
2026-08-20 11:38:00$58.68BUY840$49,291.202026-09-03 09:30:00$60.17Sold$1,251.602.54%14
2026-08-20 11:37:00$58.70BUY840$49,308.002026-09-03 09:30:00$60.17Sold$1,234.802.5%14
2026-08-20 11:36:00$58.68BUY840$49,291.202026-09-03 09:30:00$60.17Sold$1,251.602.54%14
2026-08-20 11:35:00$58.72BUY840$49,324.802026-09-03 09:30:00$60.17Sold$1,218.002.47%14
2026-08-20 11:34:00$58.75BUY840$49,350.002026-09-03 09:30:00$60.17Sold$1,192.802.42%14
2026-08-20 11:33:00$58.74BUY840$49,341.602026-09-03 09:30:00$60.17Sold$1,201.202.43%14
2026-08-20 11:32:00$58.79BUY840$49,383.602026-09-03 09:30:00$60.17Sold$1,159.202.35%14
2026-08-20 11:31:00$58.77BUY840$49,366.802026-09-03 09:30:00$60.17Sold$1,176.002.38%14
2026-08-20 11:30:00$58.82BUY840$49,408.802026-09-03 09:30:00$60.17Sold$1,134.002.3%14
2026-08-20 11:29:00$58.85BUY840$49,434.002026-09-03 09:30:00$60.17Sold$1,108.802.24%14
2026-08-20 11:28:00$58.81BUY840$49,400.402026-09-03 09:30:00$60.17Sold$1,142.402.31%14
2026-08-20 11:27:00$58.85BUY840$49,434.002026-09-03 09:30:00$60.17Sold$1,108.802.24%14
2026-08-20 11:26:00$58.83BUY840$49,417.202026-09-03 09:30:00$60.17Sold$1,125.602.28%14
2026-08-20 11:25:00$58.88BUY840$49,459.202026-09-03 09:30:00$60.17Sold$1,083.602.19%14
2026-08-20 11:24:00$58.90BUY840$49,476.002026-09-03 09:30:00$60.17Sold$1,066.802.16%14
2026-08-20 11:23:00$58.93BUY840$49,501.202026-09-03 09:30:00$60.17Sold$1,041.602.1%14
2026-08-20 11:22:00$58.98BUY840$49,543.202026-09-03 09:30:00$60.17Sold$999.602.02%14
2026-08-20 11:21:00$59.03BUY840$49,585.202026-09-03 09:30:00$60.17Sold$957.601.93%14
2026-08-20 11:20:00$59.03BUY840$49,585.202026-09-03 09:30:00$60.17Sold$957.601.93%14
2026-08-20 11:19:00$59.04BUY840$49,593.602026-09-03 09:30:00$60.17Sold$949.201.91%14
2026-08-20 11:18:00$59.08BUY840$49,627.202026-09-03 09:30:00$60.17Sold$915.601.84%14
2026-08-20 11:17:00$59.10BUY840$49,644.002026-09-03 09:30:00$60.17Sold$898.801.81%14
2026-08-20 11:16:00$59.17BUY840$49,702.802026-09-03 09:30:00$60.17Sold$840.001.69%14
2026-08-20 11:15:00$59.16BUY840$49,694.402026-09-03 09:30:00$60.17Sold$848.401.71%14
2026-08-20 11:14:00$59.19BUY840$49,719.602026-09-03 09:30:00$60.17Sold$823.201.66%14
2026-08-20 11:13:00$59.12BUY840$49,660.802026-09-03 09:30:00$60.17Sold$882.001.78%14
2026-08-20 11:12:00$59.10BUY840$49,644.002026-09-03 09:30:00$60.17Sold$898.801.81%14
2026-08-20 11:11:00$59.11BUY840$49,652.402026-09-03 09:30:00$60.17Sold$890.401.79%14
2026-08-20 11:10:00$59.14BUY840$49,677.602026-09-03 09:30:00$60.17Sold$865.201.74%14
2026-08-20 11:09:00$59.15BUY840$49,686.002026-09-03 09:30:00$60.17Sold$856.801.72%14
2026-08-20 11:08:00$59.18BUY840$49,711.202026-09-03 09:30:00$60.17Sold$831.601.67%14
2026-08-20 11:07:00$59.21BUY840$49,736.402026-09-03 09:30:00$60.17Sold$806.401.62%14
2026-08-20 11:06:00$59.28BUY840$49,795.202026-09-03 09:30:00$60.17Sold$747.601.5%14
2026-08-20 11:02:00$59.30BUY840$49,812.002026-09-03 09:30:00$60.17Sold$730.801.47%14
2026-08-20 10:50:00$59.28BUY840$49,795.202026-09-03 09:30:00$60.17Sold$747.601.5%14
2026-08-20 10:49:00$59.27BUY840$49,786.802026-09-03 09:30:00$60.17Sold$756.001.52%14
2026-08-20 10:48:00$59.24BUY840$49,761.602026-09-03 09:30:00$60.17Sold$781.201.57%14
2026-08-20 10:47:00$59.27BUY840$49,786.802026-09-03 09:30:00$60.17Sold$756.001.52%14
2026-08-20 10:46:00$59.27BUY840$49,786.802026-09-03 09:30:00$60.17Sold$756.001.52%14
2026-08-20 10:45:00$59.27BUY840$49,786.802026-09-03 09:30:00$60.17Sold$756.001.52%14
2026-08-20 10:44:00$59.22BUY840$49,744.802026-09-03 09:30:00$60.17Sold$798.001.6%14
2026-08-20 10:43:00$59.24BUY840$49,761.602026-09-03 09:30:00$60.17Sold$781.201.57%14
2026-08-20 10:42:00$59.25BUY840$49,770.002026-09-03 09:30:00$60.17Sold$772.801.55%14
2026-08-20 10:41:00$59.23BUY840$49,753.202026-09-03 09:30:00$60.17Sold$789.601.59%14
2026-08-20 10:40:00$59.22BUY840$49,744.802026-09-03 09:30:00$60.17Sold$798.001.6%14
2026-08-20 10:39:00$59.21BUY840$49,736.402026-09-03 09:30:00$60.17Sold$806.401.62%14
2026-08-20 10:38:00$59.23BUY840$49,753.202026-09-03 09:30:00$60.17Sold$789.601.59%14
2026-08-20 10:37:00$59.21BUY840$49,736.402026-09-03 09:30:00$60.17Sold$806.401.62%14
2026-08-20 10:36:00$59.27BUY840$49,786.802026-09-03 09:30:00$60.17Sold$756.001.52%14
2026-08-20 10:35:00$59.27BUY840$49,786.802026-09-03 09:30:00$60.17Sold$756.001.52%14
2026-08-20 10:34:00$59.29BUY840$49,803.602026-09-03 09:30:00$60.17Sold$739.201.48%14
2026-08-20 10:33:00$59.28BUY840$49,795.202026-09-03 09:30:00$60.17Sold$747.601.5%14
2026-08-20 10:22:00$59.24BUY840$49,761.602026-09-03 09:30:00$60.17Sold$781.201.57%14
2026-08-20 10:21:00$59.16BUY840$49,694.402026-09-03 09:30:00$60.17Sold$848.401.71%14
2026-08-20 10:20:00$59.19BUY840$49,719.602026-09-03 09:30:00$60.17Sold$823.201.66%14
2026-08-20 10:19:00$59.18BUY840$49,711.202026-09-03 09:30:00$60.17Sold$831.601.67%14
2026-08-20 10:18:00$59.22BUY840$49,744.802026-09-03 09:30:00$60.17Sold$798.001.6%14
2026-08-20 10:17:00$59.21BUY840$49,736.402026-09-03 09:30:00$60.17Sold$806.401.62%14
2026-08-20 10:16:00$59.19BUY840$49,719.602026-09-03 09:30:00$60.17Sold$823.201.66%14
2026-08-20 10:15:00$59.17BUY840$49,702.802026-09-03 09:30:00$60.17Sold$840.001.69%14
2026-08-20 10:14:00$59.11BUY840$49,652.402026-09-03 09:30:00$60.17Sold$890.401.79%14
2026-08-20 10:13:00$59.12BUY840$49,660.802026-09-03 09:30:00$60.17Sold$882.001.78%14
2026-08-20 10:12:00$59.12BUY840$49,660.802026-09-03 09:30:00$60.17Sold$882.001.78%14
2026-08-20 10:11:00$59.15BUY840$49,686.002026-09-03 09:30:00$60.17Sold$856.801.72%14
2026-08-20 10:10:00$59.10BUY840$49,644.002026-09-03 09:30:00$60.17Sold$898.801.81%14
2026-08-20 10:09:00$59.13BUY840$49,669.202026-09-03 09:30:00$60.17Sold$873.601.76%14
2026-08-20 10:08:00$59.11BUY840$49,652.402026-09-03 09:30:00$60.17Sold$890.401.79%14
2026-08-20 10:07:00$59.19BUY840$49,719.602026-09-03 09:30:00$60.17Sold$823.201.66%14
2026-08-20 10:06:00$59.23BUY840$49,753.202026-09-03 09:30:00$60.17Sold$789.601.59%14
2026-08-20 10:05:00$59.26BUY840$49,778.402026-09-03 09:30:00$60.17Sold$764.401.54%14
2026-08-20 10:04:00$59.30BUY840$49,812.002026-09-03 09:30:00$60.17Sold$730.801.47%14
2026-08-20 10:03:00$59.26BUY840$49,778.402026-09-03 09:30:00$60.17Sold$764.401.54%14
2026-08-20 10:02:00$59.22BUY840$49,744.802026-09-03 09:30:00$60.17Sold$798.001.6%14
2026-08-20 10:01:00$59.26BUY840$49,778.402026-09-03 09:30:00$60.17Sold$764.401.54%14
2026-08-20 10:00:00$59.22BUY840$49,744.802026-09-03 09:30:00$60.17Sold$798.001.6%14
2026-08-20 09:59:00$59.20BUY840$49,728.002026-09-03 09:30:00$60.17Sold$814.801.64%14
2026-08-20 09:58:00$59.22BUY840$49,744.802026-09-03 09:30:00$60.17Sold$798.001.6%14
2026-08-20 09:57:00$59.31BUY840$49,820.402026-09-03 09:30:00$60.17Sold$722.401.45%14
2026-08-20 09:56:00$59.32BUY840$49,828.802026-09-03 09:30:00$60.17Sold$714.001.43%14
2026-08-20 09:55:00$59.35BUY840$49,854.002026-09-03 09:30:00$60.17Sold$688.801.38%14
2026-08-20 09:54:00$59.35BUY840$49,854.002026-09-03 09:30:00$60.17Sold$688.801.38%14
2026-08-20 09:53:00$59.34BUY840$49,845.602026-09-03 09:30:00$60.17Sold$697.201.4%14
2026-08-20 09:52:00$59.29BUY840$49,803.602026-09-03 09:30:00$60.17Sold$739.201.48%14
2026-08-20 09:51:00$59.27BUY840$49,786.802026-09-03 09:30:00$60.17Sold$756.001.52%14
2026-08-20 09:50:00$59.30BUY840$49,812.002026-09-03 09:30:00$60.17Sold$730.801.47%14
2026-08-20 09:49:00$59.32BUY840$49,828.802026-09-03 09:30:00$60.17Sold$714.001.43%14
2026-08-20 09:48:00$59.41BUY840$49,904.402026-09-03 09:30:00$60.17Sold$638.401.28%14
2026-08-20 09:47:00$59.41BUY840$49,904.402026-09-03 09:30:00$60.17Sold$638.401.28%14
2026-08-20 09:46:00$59.38BUY840$49,879.202026-09-03 09:30:00$60.17Sold$663.601.33%14
2026-08-20 09:45:00$59.34BUY840$49,845.602026-09-03 09:30:00$60.17Sold$697.201.4%14
2026-08-20 09:44:00$59.33BUY840$49,837.202026-09-03 09:30:00$60.17Sold$705.601.42%14
2026-08-20 09:43:00$59.50BUY840$49,980.002026-09-03 09:30:00$60.17Sold$562.801.13%14
2026-08-20 09:42:00$59.48BUY840$49,963.202026-09-03 09:30:00$60.17Sold$579.601.16%14
2026-08-20 09:41:00$59.46BUY840$49,946.402026-09-03 09:30:00$60.17Sold$596.401.19%14
2026-08-20 09:40:00$59.51BUY840$49,988.402026-09-03 09:30:00$60.17Sold$554.401.11%14
2026-08-20 09:39:00$59.46BUY840$49,946.402026-09-03 09:30:00$60.17Sold$596.401.19%14
2026-08-20 09:38:00$59.49BUY840$49,971.602026-09-03 09:30:00$60.17Sold$571.201.14%14
2026-08-20 09:37:00$59.52BUY840$49,996.802026-09-03 09:30:00$60.17Sold$546.001.09%14
2026-08-20 09:36:00$59.51BUY840$49,988.402026-09-03 09:30:00$60.17Sold$554.401.11%14
2026-08-20 09:35:00$59.55BUY840$50,022.002026-09-03 09:30:00$60.17Sold$520.801.04%14
2026-08-20 09:32:00$59.61BUY840$50,072.402026-09-03 09:31:00$60.27Sold$554.401.11%14
2026-08-20 09:30:00$59.56BUY840$50,030.402026-09-03 09:30:00$60.17Sold$512.401.02%14
2026-08-19 13:47:00$59.93BUY820$49,142.602026-09-03 09:35:00$60.58Sold$533.001.08%15
2026-08-19 13:46:00$59.92BUY820$49,134.402026-09-03 09:35:00$60.58Sold$541.201.1%15
2026-08-19 13:40:00$59.93BUY820$49,142.602026-09-03 09:35:00$60.58Sold$533.001.08%15
2026-08-19 13:39:00$59.93BUY820$49,142.602026-09-03 09:35:00$60.58Sold$533.001.08%15
2026-08-19 13:08:00$59.93BUY820$49,142.602026-09-03 09:35:00$60.58Sold$533.001.08%15
2026-08-19 13:07:00$59.93BUY820$49,142.602026-09-03 09:35:00$60.58Sold$533.001.08%15
2026-08-19 12:41:00$59.93BUY820$49,142.602026-09-03 09:35:00$60.58Sold$533.001.08%15
2026-08-19 12:40:00$59.92BUY820$49,134.402026-09-03 09:35:00$60.58Sold$541.201.1%15
2026-08-19 12:36:00$59.93BUY820$49,142.602026-09-03 09:35:00$60.58Sold$533.001.08%15
2026-08-19 12:35:00$59.90BUY820$49,118.002026-09-03 09:35:00$60.58Sold$557.601.14%15
2026-08-19 12:34:00$59.89BUY820$49,109.802026-09-03 09:35:00$60.58Sold$565.801.15%15
2026-08-19 12:33:00$59.90BUY820$49,118.002026-09-03 09:35:00$60.58Sold$557.601.14%15
2026-08-19 12:32:00$59.86BUY820$49,085.202026-09-03 09:35:00$60.58Sold$590.401.2%15
2026-08-19 12:31:00$59.87BUY820$49,093.402026-09-03 09:35:00$60.58Sold$582.201.19%15
2026-08-19 12:30:00$59.84BUY820$49,068.802026-09-03 09:35:00$60.58Sold$606.801.24%15
2026-08-19 12:29:00$59.85BUY820$49,077.002026-09-03 09:35:00$60.58Sold$598.601.22%15
2026-08-19 12:28:00$59.92BUY820$49,134.402026-09-03 09:35:00$60.58Sold$541.201.1%15
2026-08-19 12:27:00$59.89BUY820$49,109.802026-09-03 09:35:00$60.58Sold$565.801.15%15
2026-08-19 12:26:00$59.84BUY820$49,068.802026-09-03 09:35:00$60.58Sold$606.801.24%15
2026-08-19 12:25:00$59.81BUY820$49,044.202026-09-03 09:34:00$60.42Sold$500.201.02%15
2026-08-19 12:24:00$59.84BUY820$49,068.802026-09-03 09:35:00$60.58Sold$606.801.24%15
2026-08-19 12:23:00$59.84BUY820$49,068.802026-09-03 09:35:00$60.58Sold$606.801.24%15
2026-08-19 12:22:00$59.83BUY820$49,060.602026-09-03 09:35:00$60.58Sold$615.001.25%15
2026-08-19 12:21:00$59.81BUY820$49,044.202026-09-03 09:34:00$60.42Sold$500.201.02%15
2026-08-19 12:20:00$59.80BUY820$49,036.002026-09-03 09:34:00$60.42Sold$508.401.04%15
2026-08-19 12:19:00$59.81BUY820$49,044.202026-09-03 09:34:00$60.42Sold$500.201.02%15
2026-08-19 12:18:00$59.80BUY820$49,036.002026-09-03 09:34:00$60.42Sold$508.401.04%15
2026-08-19 12:17:00$59.77BUY820$49,011.402026-09-03 09:34:00$60.42Sold$533.001.09%15
2026-08-19 12:16:00$59.80BUY820$49,036.002026-09-03 09:34:00$60.42Sold$508.401.04%15
2026-08-19 12:15:00$59.77BUY820$49,011.402026-09-03 09:34:00$60.42Sold$533.001.09%15
2026-08-19 12:14:00$59.78BUY820$49,019.602026-09-03 09:34:00$60.42Sold$524.801.07%15
2026-08-19 12:13:00$59.83BUY820$49,060.602026-09-03 09:35:00$60.58Sold$615.001.25%15
2026-08-19 12:12:00$59.86BUY820$49,085.202026-09-03 09:35:00$60.58Sold$590.401.2%15
2026-08-19 12:11:00$59.84BUY820$49,068.802026-09-03 09:35:00$60.58Sold$606.801.24%15
2026-08-19 12:10:00$59.86BUY820$49,085.202026-09-03 09:35:00$60.58Sold$590.401.2%15
2026-08-19 12:09:00$59.80BUY820$49,036.002026-09-03 09:34:00$60.42Sold$508.401.04%15
2026-08-19 12:08:00$59.79BUY820$49,027.802026-09-03 09:34:00$60.42Sold$516.601.05%15
2026-08-19 12:07:00$59.80BUY820$49,036.002026-09-03 09:34:00$60.42Sold$508.401.04%15
2026-08-19 12:06:00$59.78BUY820$49,019.602026-09-03 09:34:00$60.42Sold$524.801.07%15
2026-08-19 12:05:00$59.77BUY820$49,011.402026-09-03 09:34:00$60.42Sold$533.001.09%15
2026-08-19 12:04:00$59.78BUY820$49,019.602026-09-03 09:34:00$60.42Sold$524.801.07%15
2026-08-19 12:03:00$59.77BUY820$49,011.402026-09-03 09:34:00$60.42Sold$533.001.09%15
2026-08-19 12:02:00$59.73BUY820$48,978.602026-09-03 09:33:00$60.37Sold$524.801.07%15
2026-08-19 12:01:00$59.72BUY820$48,970.402026-09-03 09:33:00$60.37Sold$533.001.09%15
2026-08-19 12:00:00$59.75BUY820$48,995.002026-09-03 09:33:00$60.37Sold$508.401.04%15
2026-08-19 11:59:00$59.78BUY820$49,019.602026-09-03 09:34:00$60.42Sold$524.801.07%15
2026-08-19 11:58:00$59.80BUY820$49,036.002026-09-03 09:34:00$60.42Sold$508.401.04%15
2026-08-19 11:57:00$59.85BUY820$49,077.002026-09-03 09:35:00$60.58Sold$598.601.22%15
2026-08-19 11:56:00$59.88BUY820$49,101.602026-09-03 09:35:00$60.58Sold$574.001.17%15
2026-08-19 11:55:00$59.88BUY820$49,101.602026-09-03 09:35:00$60.58Sold$574.001.17%15
2026-08-19 11:54:00$59.91BUY820$49,126.202026-09-03 09:35:00$60.58Sold$549.401.12%15
2026-08-19 11:53:00$59.90BUY820$49,118.002026-09-03 09:35:00$60.58Sold$557.601.14%15
2026-08-19 11:52:00$59.92BUY820$49,134.402026-09-03 09:35:00$60.58Sold$541.201.1%15
2026-08-19 11:51:00$59.95BUY820$49,159.002026-09-03 09:35:00$60.58Sold$516.601.05%15
2026-08-19 11:50:00$59.94BUY820$49,150.802026-09-03 09:35:00$60.58Sold$524.801.07%15
2026-08-19 11:49:00$59.91BUY820$49,126.202026-09-03 09:35:00$60.58Sold$549.401.12%15
2026-08-19 11:48:00$59.92BUY820$49,134.402026-09-03 09:35:00$60.58Sold$541.201.1%15
2026-08-19 11:47:00$59.95BUY820$49,159.002026-09-03 09:35:00$60.58Sold$516.601.05%15
2026-08-19 11:46:00$60.00BUY820$49,200.002026-09-03 09:36:00$60.63Sold$516.601.05%15
2026-08-19 11:45:00$60.01BUY820$49,208.202026-09-03 09:36:00$60.63Sold$508.401.03%15
2026-08-19 11:44:00$59.96BUY820$49,167.202026-09-03 09:35:00$60.58Sold$508.401.03%15
2026-08-19 11:43:00$59.97BUY820$49,175.402026-09-03 09:35:00$60.58Sold$500.201.02%15
2026-08-19 11:42:00$60.01BUY820$49,208.202026-09-03 09:36:00$60.63Sold$508.401.03%15
2026-08-19 11:41:00$59.99BUY820$49,191.802026-09-03 09:36:00$60.63Sold$524.801.07%15
2026-08-19 11:40:00$60.02BUY820$49,216.402026-09-03 09:36:00$60.63Sold$500.201.02%15
2026-08-19 11:39:00$60.05BUY820$49,241.002026-09-03 09:42:00$60.72Sold$549.401.12%15
2026-08-19 11:38:00$60.04BUY820$49,232.802026-09-03 09:37:00$60.65Sold$500.201.02%15
2026-08-19 11:37:00$60.05BUY820$49,241.002026-09-03 09:42:00$60.72Sold$549.401.12%15
2026-08-19 11:36:00$60.09BUY820$49,273.802026-09-03 09:42:00$60.72Sold$516.601.05%15
2026-08-19 11:35:00$60.06BUY820$49,249.202026-09-03 09:42:00$60.72Sold$541.201.1%15
2026-08-19 11:34:00$60.04BUY820$49,232.802026-09-03 09:37:00$60.65Sold$500.201.02%15
2026-08-19 11:33:00$60.03BUY820$49,224.602026-09-03 09:37:00$60.65Sold$508.401.03%15
2026-08-19 11:32:00$60.06BUY820$49,249.202026-09-03 09:42:00$60.72Sold$541.201.1%15
2026-08-19 11:31:00$60.08BUY820$49,265.602026-09-03 09:42:00$60.72Sold$524.801.07%15
2026-08-19 11:30:00$60.12BUY820$49,298.402026-09-03 09:44:00$60.76Sold$524.801.06%15
2026-08-19 11:29:00$60.16BUY820$49,331.202026-09-03 09:45:00$60.78Sold$508.401.03%15
2026-08-19 11:28:00$60.22BUY820$49,380.402026-09-03 09:47:00$60.85Sold$516.601.05%15
2026-08-19 11:27:00$60.25BUY820$49,405.002026-09-03 09:48:00$60.90Sold$533.001.08%15
2026-08-19 11:26:00$60.26BUY820$49,413.202026-09-03 09:48:00$60.90Sold$524.801.06%15
2026-08-19 11:25:00$60.20BUY820$49,364.002026-09-03 09:46:00$60.82Sold$508.401.03%15
2026-08-19 11:24:00$60.23BUY820$49,388.602026-09-03 09:47:00$60.85Sold$508.401.03%15
2026-08-19 11:23:00$60.27BUY820$49,421.402026-09-03 09:48:00$60.90Sold$516.601.05%15
2026-08-19 11:22:00$60.26BUY820$49,413.202026-09-03 09:48:00$60.90Sold$524.801.06%15
2026-08-19 11:21:00$60.22BUY820$49,380.402026-09-03 09:47:00$60.85Sold$516.601.05%15
2026-08-19 11:20:00$60.21BUY820$49,372.202026-09-03 09:46:00$60.82Sold$500.201.01%15
2026-08-19 11:19:00$60.19BUY820$49,355.802026-09-03 09:46:00$60.82Sold$516.601.05%15
2026-08-19 11:18:00$60.24BUY820$49,396.802026-09-03 09:47:00$60.85Sold$500.201.01%15
2026-08-19 11:17:00$60.25BUY820$49,405.002026-09-03 09:48:00$60.90Sold$533.001.08%15
2026-08-19 11:16:00$60.28BUY820$49,429.602026-09-03 09:48:00$60.90Sold$508.401.03%15
2026-08-19 11:15:00$60.33BUY820$49,470.602026-09-03 09:51:00$60.96Sold$516.601.04%15
2026-08-19 11:08:00$60.31BUY820$49,454.202026-09-03 09:51:00$60.96Sold$533.001.08%15
2026-08-19 11:07:00$60.29BUY820$49,437.802026-09-03 09:48:00$60.90Sold$500.201.01%15
2026-08-19 11:06:00$60.28BUY820$49,429.602026-09-03 09:48:00$60.90Sold$508.401.03%15
2026-08-19 11:03:00$60.31BUY820$49,454.202026-09-03 09:51:00$60.96Sold$533.001.08%15
2026-08-19 11:02:00$60.28BUY820$49,429.602026-09-03 09:48:00$60.90Sold$508.401.03%15
2026-08-19 11:01:00$60.31BUY820$49,454.202026-09-03 09:51:00$60.96Sold$533.001.08%15
2026-08-19 11:00:00$60.26BUY820$49,413.202026-09-03 09:48:00$60.90Sold$524.801.06%15
2026-08-19 10:59:00$60.27BUY820$49,421.402026-09-03 09:48:00$60.90Sold$516.601.05%15
2026-08-19 10:58:00$60.22BUY820$49,380.402026-09-03 09:47:00$60.85Sold$516.601.05%15
2026-08-19 10:57:00$60.15BUY820$49,323.002026-09-03 09:44:00$60.76Sold$500.201.01%15
2026-08-19 10:56:00$60.16BUY820$49,331.202026-09-03 09:45:00$60.78Sold$508.401.03%15
2026-08-19 10:55:00$60.18BUY820$49,347.602026-09-03 09:46:00$60.82Sold$524.801.06%15
2026-08-19 10:54:00$60.14BUY820$49,314.802026-09-03 09:44:00$60.76Sold$508.401.03%15
2026-08-19 10:53:00$60.24BUY820$49,396.802026-09-03 09:47:00$60.85Sold$500.201.01%15
2026-08-19 10:52:00$60.31BUY820$49,454.202026-09-03 09:51:00$60.96Sold$533.001.08%15
2026-08-19 10:51:00$60.30BUY820$49,446.002026-09-03 09:51:00$60.96Sold$541.201.09%15
2026-08-19 10:50:00$60.32BUY820$49,462.402026-09-03 09:51:00$60.96Sold$524.801.06%15
2026-08-19 10:46:00$60.29BUY820$49,437.802026-09-03 09:48:00$60.90Sold$500.201.01%15
2026-08-19 10:45:00$60.33BUY820$49,470.602026-09-03 09:51:00$60.96Sold$516.601.04%15
2026-08-19 10:44:00$60.30BUY820$49,446.002026-09-03 09:51:00$60.96Sold$541.201.09%15
2026-08-19 10:43:00$60.28BUY820$49,429.602026-09-03 09:48:00$60.90Sold$508.401.03%15
2026-08-19 10:42:00$60.27BUY820$49,421.402026-09-03 09:48:00$60.90Sold$516.601.05%15
2026-08-19 10:41:00$60.28BUY820$49,429.602026-09-03 09:48:00$60.90Sold$508.401.03%15
2026-08-19 10:40:00$60.27BUY820$49,421.402026-09-03 09:48:00$60.90Sold$516.601.05%15
2026-08-19 10:39:00$60.25BUY820$49,405.002026-09-03 09:48:00$60.90Sold$533.001.08%15
2026-08-19 10:38:00$60.24BUY820$49,396.802026-09-03 09:47:00$60.85Sold$500.201.01%15
2026-08-19 10:37:00$60.23BUY820$49,388.602026-09-03 09:47:00$60.85Sold$508.401.03%15
2026-08-19 10:36:00$60.28BUY820$49,429.602026-09-03 09:48:00$60.90Sold$508.401.03%15
2026-08-19 10:35:00$60.28BUY820$49,429.602026-09-03 09:48:00$60.90Sold$508.401.03%15
2026-08-19 10:34:00$60.26BUY820$49,413.202026-09-03 09:48:00$60.90Sold$524.801.06%15
2026-08-19 10:33:00$60.20BUY820$49,364.002026-09-03 09:46:00$60.82Sold$508.401.03%15
2026-08-19 10:32:00$60.19BUY820$49,355.802026-09-03 09:46:00$60.82Sold$516.601.05%15
2026-08-19 10:31:00$60.20BUY820$49,364.002026-09-03 09:46:00$60.82Sold$508.401.03%15
2026-08-19 10:30:00$60.23BUY820$49,388.602026-09-03 09:47:00$60.85Sold$508.401.03%15
2026-08-19 10:29:00$60.22BUY820$49,380.402026-09-03 09:47:00$60.85Sold$516.601.05%15
2026-08-19 10:28:00$60.25BUY820$49,405.002026-09-03 09:48:00$60.90Sold$533.001.08%15
2026-08-19 10:27:00$60.25BUY820$49,405.002026-09-03 09:48:00$60.90Sold$533.001.08%15
2026-08-19 10:26:00$60.24BUY820$49,396.802026-09-03 09:47:00$60.85Sold$500.201.01%15
2026-08-19 10:25:00$60.18BUY820$49,347.602026-09-03 09:46:00$60.82Sold$524.801.06%15
2026-08-19 10:24:00$60.20BUY820$49,364.002026-09-03 09:46:00$60.82Sold$508.401.03%15
2026-08-19 10:23:00$60.16BUY820$49,331.202026-09-03 09:45:00$60.78Sold$508.401.03%15
2026-08-19 10:22:00$60.21BUY820$49,372.202026-09-03 09:46:00$60.82Sold$500.201.01%15
2026-08-19 10:21:00$60.22BUY820$49,380.402026-09-03 09:47:00$60.85Sold$516.601.05%15
2026-08-19 10:20:00$60.31BUY820$49,454.202026-09-03 09:51:00$60.96Sold$533.001.08%15
2026-08-19 10:19:00$60.34BUY820$49,478.802026-09-03 09:51:00$60.96Sold$508.401.03%15
2026-08-19 10:18:00$60.29BUY820$49,437.802026-09-03 09:48:00$60.90Sold$500.201.01%15
2026-08-19 10:17:00$60.36BUY820$49,495.202026-09-03 09:52:00$60.99Sold$516.601.04%15
2026-08-19 10:16:00$60.37BUY820$49,503.402026-09-03 09:52:00$60.99Sold$508.401.03%15
2026-08-19 10:15:00$60.35BUY820$49,487.002026-09-03 09:51:00$60.96Sold$500.201.01%15
2026-08-19 10:14:00$60.37BUY820$49,503.402026-09-03 09:52:00$60.99Sold$508.401.03%15
2026-08-19 10:13:00$60.38BUY820$49,511.602026-09-03 09:52:00$60.99Sold$500.201.01%15
2026-08-19 10:12:00$60.44BUY820$49,560.802026-09-03 09:59:00$61.07Sold$516.601.04%15
2026-08-19 10:11:00$60.50BUY820$49,610.002026-09-03 10:18:00$61.16Sold$541.201.09%15
2026-08-19 10:10:00$60.51BUY820$49,618.202026-09-03 10:18:00$61.16Sold$533.001.07%15
2026-08-19 10:09:00$60.53BUY820$49,634.602026-09-03 10:18:00$61.16Sold$516.601.04%15
2026-08-19 10:08:00$60.56BUY820$49,659.202026-09-03 10:19:00$61.20Sold$524.801.06%15
2026-08-19 10:07:00$60.58BUY820$49,675.602026-09-03 10:19:00$61.20Sold$508.401.02%15
2026-08-19 10:06:00$60.60BUY820$49,692.002026-09-03 10:20:00$61.22Sold$508.401.02%15
2026-08-19 10:05:00$60.56BUY820$49,659.202026-09-03 10:19:00$61.20Sold$524.801.06%15
2026-08-19 10:04:00$60.57BUY820$49,667.402026-09-03 10:19:00$61.20Sold$516.601.04%15
2026-08-19 10:03:00$60.60BUY820$49,692.002026-09-03 10:20:00$61.22Sold$508.401.02%15
2026-08-19 09:58:00$60.58BUY820$49,675.602026-09-03 10:19:00$61.20Sold$508.401.02%15
2026-08-19 09:57:00$60.60BUY820$49,692.002026-09-03 10:20:00$61.22Sold$508.401.02%15
2026-08-19 09:55:00$60.57BUY820$49,667.402026-09-03 10:19:00$61.20Sold$516.601.04%15
2026-08-19 09:54:00$60.54BUY820$49,642.802026-09-03 10:18:00$61.16Sold$508.401.02%15
2026-08-19 09:50:00$60.51BUY820$49,618.202026-09-03 10:18:00$61.16Sold$533.001.07%15
2026-08-19 09:49:00$60.48BUY820$49,593.602026-09-03 10:18:00$61.16Sold$557.601.12%15
2026-08-19 09:48:00$60.46BUY820$49,577.202026-09-03 09:59:00$61.07Sold$500.201.01%15
2026-08-19 09:47:00$60.55BUY820$49,651.002026-09-03 10:18:00$61.16Sold$500.201.01%15
2026-08-19 09:46:00$60.59BUY820$49,683.802026-09-03 10:19:00$61.20Sold$500.201.01%15
2026-08-19 09:45:00$60.66BUY820$49,741.202026-09-03 10:24:00$61.27Sold$500.201.01%15
2026-08-19 09:44:00$60.64BUY820$49,724.802026-09-03 10:24:00$61.27Sold$516.601.04%15
2026-08-19 09:42:00$60.65BUY820$49,733.002026-09-03 10:24:00$61.27Sold$508.401.02%15
2026-08-19 09:41:00$60.65BUY820$49,733.002026-09-03 10:24:00$61.27Sold$508.401.02%15
2026-08-19 09:36:00$60.61BUY820$49,700.202026-09-03 10:20:00$61.22Sold$500.201.01%15
2026-08-19 09:35:00$60.71BUY820$49,782.202026-09-03 10:37:00$61.34Sold$516.601.04%15
2026-08-19 09:34:00$60.75BUY820$49,815.002026-09-03 10:39:00$61.36Sold$500.201%15
2026-08-19 09:33:00$60.72BUY820$49,790.402026-09-03 10:37:00$61.34Sold$508.401.02%15
2026-08-19 09:32:00$60.71BUY820$49,782.202026-09-03 10:37:00$61.34Sold$516.601.04%15
2026-08-19 09:31:00$60.79BUY820$49,847.802026-09-03 10:41:00$61.40Sold$500.201%15
2026-08-06 10:15:00$63.25SELL800$50,600.00----