Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Healthcare
Company
Moderna, Inc.
Mkt Cap
101.48B
P/E
-31.19
Price
$254.19USD +12.73 (5.27%)
Buy Times -> Sold
24 -> 100% -> 24
Sell Times -> Sold
396 -> 6.06% -> 24
Average Cost
$48,005.10
Min: $46,963.80 - Max: $50,093.10
Average Hold Days
3.3 days
Min: 3 - Max: 7
Average Gain
$10,236.67
Min: $9,594.00 - Max: $10,907.00
Average Gain (%)
21.34%
Min: 19.87% - Max: 23.22%
Buy Times -> Still Hold
24 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:15:00 | $264.26 | SELL | 200 | $52,851.00 | - | - | - | - | ||
| 2026-11-06 15:14:00 | $264.16 | SELL | 200 | $52,832.00 | - | - | - | - | ||
| 2026-11-06 15:13:00 | $265.03 | SELL | 200 | $53,005.00 | - | - | - | - | ||
| 2026-11-06 15:12:00 | $264.96 | SELL | 200 | $52,992.00 | - | - | - | - | ||
| 2026-11-06 15:11:00 | $264.87 | SELL | 200 | $52,973.90 | - | - | - | - | ||
| 2026-11-06 15:10:00 | $266.02 | SELL | 200 | $53,204.00 | - | - | - | - | ||
| 2026-11-06 15:09:00 | $265.23 | SELL | 200 | $53,046.00 | - | - | - | - | ||
| 2026-11-06 15:08:00 | $265.22 | SELL | 200 | $53,043.00 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $264.84 | SELL | 200 | $52,968.00 | - | - | - | - | ||
| 2026-11-06 15:04:00 | $264.02 | SELL | 200 | $52,804.00 | - | - | - | - | ||
| 2026-11-06 15:03:00 | $264.41 | SELL | 200 | $52,882.00 | - | - | - | - | ||
| 2026-11-06 14:44:00 | $264.12 | SELL | 200 | $52,824.00 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $264.16 | SELL | 200 | $52,832.00 | - | - | - | - | ||
| 2026-11-06 14:42:00 | $264.06 | SELL | 200 | $52,811.00 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $266.92 | SELL | 200 | $53,384.00 | - | - | - | - | ||
| 2026-11-06 12:00:00 | $266.28 | SELL | 200 | $53,256.00 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $266.85 | SELL | 200 | $53,370.00 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $266.42 | SELL | 200 | $53,284.00 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $266.36 | SELL | 200 | $53,272.00 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $266.60 | SELL | 200 | $53,320.00 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $267.25 | SELL | 200 | $53,450.00 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $266.86 | SELL | 200 | $53,372.00 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $266.70 | SELL | 200 | $53,340.00 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $265.27 | SELL | 200 | $53,054.00 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $265.57 | SELL | 200 | $53,114.00 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $265.44 | SELL | 200 | $53,088.00 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $265.33 | SELL | 200 | $53,066.00 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $264.64 | SELL | 200 | $52,928.00 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $265.09 | SELL | 200 | $53,018.00 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $264.27 | SELL | 200 | $52,854.00 | - | - | - | - | ||
| 2026-11-06 11:45:00 | $264.10 | SELL | 200 | $52,820.00 | - | - | - | - | ||
| 2026-11-06 11:44:00 | $263.76 | SELL | 200 | $52,752.00 | - | - | - | - | ||
| 2026-11-06 11:43:00 | $263.42 | SELL | 200 | $52,684.00 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $263.46 | SELL | 200 | $52,692.00 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $263.74 | SELL | 200 | $52,748.00 | - | - | - | - | ||
| 2026-11-06 11:40:00 | $263.51 | SELL | 200 | $52,702.00 | - | - | - | - | ||
| 2026-11-06 11:39:00 | $264.36 | SELL | 200 | $52,872.00 | - | - | - | - | ||
| 2026-11-06 11:38:00 | $263.11 | SELL | 200 | $52,622.00 | - | - | - | - | ||
| 2026-11-06 11:37:00 | $262.68 | SELL | 200 | $52,536.00 | - | - | - | - | ||
| 2026-11-06 11:36:00 | $262.89 | SELL | 200 | $52,578.00 | - | - | - | - | ||
| 2026-11-06 11:28:00 | $263.33 | SELL | 200 | $52,666.00 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $263.38 | SELL | 200 | $52,676.00 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $263.91 | SELL | 200 | $52,782.00 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $264.25 | SELL | 200 | $52,850.00 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $263.71 | SELL | 200 | $52,742.00 | - | - | - | - | ||
| 2026-11-06 11:23:00 | $262.95 | SELL | 200 | $52,590.00 | - | - | - | - | ||
| 2026-11-06 10:44:00 | $262.99 | SELL | 200 | $52,598.00 | - | - | - | - | ||
| 2026-11-06 10:43:00 | $263.28 | SELL | 200 | $52,656.00 | - | - | - | - | ||
| 2026-11-06 10:41:00 | $263.00 | SELL | 200 | $52,600.00 | - | - | - | - | ||
| 2026-11-06 10:40:00 | $264.96 | SELL | 200 | $52,992.00 | - | - | - | - | ||
| 2026-11-06 10:39:00 | $262.71 | SELL | 200 | $52,542.00 | - | - | - | - | ||
| 2026-11-06 10:38:00 | $262.99 | SELL | 200 | $52,598.00 | - | - | - | - | ||
| 2026-11-06 09:56:00 | $264.83 | SELL | 200 | $52,966.00 | - | - | - | - | ||
| 2026-11-06 09:55:00 | $262.34 | SELL | 200 | $52,468.00 | - | - | - | - | ||
| 2026-11-06 09:54:00 | $260.34 | SELL | 200 | $52,068.00 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $261.19 | SELL | 200 | $52,238.00 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $259.44 | SELL | 200 | $51,888.00 | - | - | - | - | ||
| 2026-11-04 15:59:00 | $258.20 | SELL | 220 | $56,804.00 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $257.76 | SELL | 220 | $56,707.20 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $257.33 | SELL | 220 | $56,612.60 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $256.12 | SELL | 220 | $56,345.30 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $255.34 | SELL | 220 | $56,174.80 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $254.29 | SELL | 220 | $55,943.80 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $251.51 | SELL | 220 | $55,332.20 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $250.81 | SELL | 220 | $55,178.20 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $250.99 | SELL | 220 | $55,216.70 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $250.99 | SELL | 220 | $55,217.80 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $251.32 | SELL | 220 | $55,290.40 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $251.11 | SELL | 220 | $55,244.20 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $251.17 | SELL | 220 | $55,256.30 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $251.10 | SELL | 220 | $55,242.00 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $250.91 | SELL | 220 | $55,200.20 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $250.41 | SELL | 220 | $55,090.20 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $250.44 | SELL | 220 | $55,095.70 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $250.44 | SELL | 220 | $55,096.20 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $250.49 | SELL | 220 | $55,107.80 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $250.44 | SELL | 220 | $55,096.80 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $250.35 | SELL | 220 | $55,077.00 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $250.76 | SELL | 220 | $55,167.20 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $250.53 | SELL | 220 | $55,116.60 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $250.21 | SELL | 220 | $55,046.20 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $250.13 | SELL | 220 | $55,029.20 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $250.21 | SELL | 220 | $55,046.20 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $250.19 | SELL | 220 | $55,041.80 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $250.17 | SELL | 220 | $55,037.40 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $250.23 | SELL | 220 | $55,050.60 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $250.20 | SELL | 220 | $55,042.90 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $250.52 | SELL | 220 | $55,114.40 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $250.13 | SELL | 220 | $55,028.60 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $250.17 | SELL | 220 | $55,037.90 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $250.49 | SELL | 220 | $55,107.80 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $250.43 | SELL | 220 | $55,093.50 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $250.69 | SELL | 220 | $55,151.80 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $250.76 | SELL | 220 | $55,167.20 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $251.00 | SELL | 220 | $55,220.00 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $251.53 | SELL | 220 | $55,336.60 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $252.50 | SELL | 220 | $55,550.00 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $252.88 | SELL | 220 | $55,633.60 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $251.91 | SELL | 220 | $55,420.20 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $250.35 | SELL | 220 | $55,077.00 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $251.05 | SELL | 220 | $55,231.00 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $251.60 | SELL | 220 | $55,352.00 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $252.69 | SELL | 220 | $55,591.80 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $247.87 | SELL | 220 | $54,531.40 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $247.77 | SELL | 220 | $54,509.40 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $246.99 | SELL | 220 | $54,337.80 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $243.62 | SELL | 220 | $53,596.40 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $242.88 | SELL | 220 | $53,433.60 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $242.51 | SELL | 220 | $53,352.20 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $239.15 | SELL | 220 | $52,613.00 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $237.12 | SELL | 220 | $52,166.40 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $235.34 | SELL | 220 | $51,774.80 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $236.28 | SELL | 220 | $51,981.60 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $236.74 | SELL | 220 | $52,082.80 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $236.85 | SELL | 220 | $52,107.00 | - | - | - | - | ||
| 2026-11-03 13:59:00 | $231.57 | SELL | 230 | $53,261.10 | - | - | - | - | ||
| 2026-11-03 13:50:00 | $231.71 | SELL | 230 | $53,293.30 | - | - | - | - | ||
| 2026-11-03 13:49:00 | $231.82 | SELL | 230 | $53,318.60 | - | - | - | - | ||
| 2026-11-03 13:48:00 | $231.84 | SELL | 230 | $53,322.20 | - | - | - | - | ||
| 2026-11-03 13:47:00 | $232.10 | SELL | 230 | $53,381.90 | - | - | - | - | ||
| 2026-11-03 13:46:00 | $231.80 | SELL | 230 | $53,314.00 | - | - | - | - | ||
| 2026-11-03 13:45:00 | $231.85 | SELL | 230 | $53,325.50 | - | - | - | - | ||
| 2026-11-03 13:44:00 | $231.86 | SELL | 230 | $53,327.80 | - | - | - | - | ||
| 2026-11-03 13:43:00 | $231.75 | SELL | 230 | $53,301.40 | - | - | - | - | ||
| 2026-11-03 13:42:00 | $231.74 | SELL | 230 | $53,300.20 | - | - | - | - | ||
| 2026-11-03 13:41:00 | $231.63 | SELL | 230 | $53,274.90 | - | - | - | - | ||
| 2026-11-03 13:40:00 | $231.88 | SELL | 230 | $53,332.50 | - | - | - | - | ||
| 2026-11-03 13:39:00 | $231.88 | SELL | 230 | $53,333.60 | - | - | - | - | ||
| 2026-11-03 13:38:00 | $231.79 | SELL | 230 | $53,311.70 | - | - | - | - | ||
| 2026-11-03 13:37:00 | $231.86 | SELL | 230 | $53,327.80 | - | - | - | - | ||
| 2026-11-03 13:36:00 | $231.83 | SELL | 230 | $53,320.90 | - | - | - | - | ||
| 2026-11-03 13:35:00 | $232.00 | SELL | 230 | $53,360.00 | - | - | - | - | ||
| 2026-11-03 13:34:00 | $231.89 | SELL | 230 | $53,335.00 | - | - | - | - | ||
| 2026-11-03 13:33:00 | $231.87 | SELL | 230 | $53,328.90 | - | - | - | - | ||
| 2026-11-03 13:32:00 | $232.05 | SELL | 230 | $53,372.40 | - | - | - | - | ||
| 2026-11-03 13:31:00 | $231.99 | SELL | 230 | $53,358.80 | - | - | - | - | ||
| 2026-11-03 13:30:00 | $232.01 | SELL | 230 | $53,361.10 | - | - | - | - | ||
| 2026-11-03 13:29:00 | $232.06 | SELL | 230 | $53,374.80 | - | - | - | - | ||
| 2026-11-03 13:28:00 | $231.91 | SELL | 230 | $53,338.30 | - | - | - | - | ||
| 2026-11-03 13:27:00 | $231.90 | SELL | 230 | $53,337.00 | - | - | - | - | ||
| 2026-11-03 13:26:00 | $231.77 | SELL | 230 | $53,307.10 | - | - | - | - | ||
| 2026-11-03 13:25:00 | $231.74 | SELL | 230 | $53,300.20 | - | - | - | - | ||
| 2026-11-03 13:24:00 | $231.96 | SELL | 230 | $53,350.80 | - | - | - | - | ||
| 2026-11-03 13:23:00 | $232.25 | SELL | 230 | $53,417.50 | - | - | - | - | ||
| 2026-11-03 13:22:00 | $232.19 | SELL | 230 | $53,403.70 | - | - | - | - | ||
| 2026-11-03 13:21:00 | $231.63 | SELL | 230 | $53,274.90 | - | - | - | - | ||
| 2026-11-03 13:17:00 | $231.69 | SELL | 230 | $53,288.70 | - | - | - | - | ||
| 2026-11-03 13:14:00 | $231.63 | SELL | 230 | $53,274.70 | - | - | - | - | ||
| 2026-11-03 13:13:00 | $231.71 | SELL | 230 | $53,293.30 | - | - | - | - | ||
| 2026-11-03 13:12:00 | $231.62 | SELL | 230 | $53,272.60 | - | - | - | - | ||
| 2026-11-03 13:11:00 | $231.67 | SELL | 230 | $53,284.10 | - | - | - | - | ||
| 2026-11-03 13:09:00 | $231.65 | SELL | 230 | $53,279.50 | - | - | - | - | ||
| 2026-11-03 13:00:00 | $231.66 | SELL | 230 | $53,281.80 | - | - | - | - | ||
| 2026-11-03 12:59:00 | $232.27 | SELL | 230 | $53,422.10 | - | - | - | - | ||
| 2026-11-03 12:58:00 | $232.04 | SELL | 230 | $53,369.20 | - | - | - | - | ||
| 2026-11-03 12:57:00 | $232.21 | SELL | 230 | $53,407.10 | - | - | - | - | ||
| 2026-11-03 12:56:00 | $231.92 | SELL | 230 | $53,341.90 | - | - | - | - | ||
| 2026-11-03 12:55:00 | $231.77 | SELL | 230 | $53,305.90 | - | - | - | - | ||
| 2026-11-03 12:54:00 | $231.88 | SELL | 230 | $53,332.50 | - | - | - | - | ||
| 2026-11-03 12:53:00 | $231.93 | SELL | 230 | $53,344.40 | - | - | - | - | ||
| 2026-11-03 12:52:00 | $231.78 | SELL | 230 | $53,309.40 | - | - | - | - | ||
| 2026-11-03 12:51:00 | $231.95 | SELL | 230 | $53,348.50 | - | - | - | - | ||
| 2026-11-03 12:46:00 | $231.78 | SELL | 230 | $53,310.20 | - | - | - | - | ||
| 2026-11-03 12:45:00 | $231.74 | SELL | 230 | $53,301.10 | - | - | - | - | ||
| 2026-11-03 12:44:00 | $231.63 | SELL | 230 | $53,274.90 | - | - | - | - | ||
| 2026-11-03 12:43:00 | $231.77 | SELL | 230 | $53,307.10 | - | - | - | - | ||
| 2026-11-03 12:42:00 | $231.90 | SELL | 230 | $53,337.00 | - | - | - | - | ||
| 2026-11-03 12:41:00 | $231.76 | SELL | 230 | $53,304.80 | - | - | - | - | ||
| 2026-11-03 12:37:00 | $231.65 | SELL | 230 | $53,278.40 | - | - | - | - | ||
| 2026-11-03 12:36:00 | $232.04 | SELL | 230 | $53,368.10 | - | - | - | - | ||
| 2026-11-03 12:35:00 | $231.93 | SELL | 230 | $53,344.90 | - | - | - | - | ||
| 2026-11-03 12:34:00 | $231.99 | SELL | 230 | $53,356.60 | - | - | - | - | ||
| 2026-11-03 12:33:00 | $232.55 | SELL | 230 | $53,486.50 | - | - | - | - | ||
| 2026-11-03 12:32:00 | $232.75 | SELL | 230 | $53,532.90 | - | - | - | - | ||
| 2026-11-03 12:31:00 | $232.87 | SELL | 230 | $53,560.10 | - | - | - | - | ||
| 2026-11-03 12:30:00 | $233.05 | SELL | 230 | $53,600.50 | - | - | - | - | ||
| 2026-11-03 12:29:00 | $233.00 | SELL | 230 | $53,590.50 | - | - | - | - | ||
| 2026-11-03 12:28:00 | $232.69 | SELL | 230 | $53,518.70 | - | - | - | - | ||
| 2026-11-03 12:27:00 | $232.65 | SELL | 230 | $53,509.50 | - | - | - | - | ||
| 2026-11-03 12:26:00 | $232.01 | SELL | 230 | $53,362.30 | - | - | - | - | ||
| 2026-11-03 12:25:00 | $232.03 | SELL | 230 | $53,365.80 | - | - | - | - | ||
| 2026-11-03 12:24:00 | $232.05 | SELL | 230 | $53,371.50 | - | - | - | - | ||
| 2026-11-03 12:23:00 | $232.18 | SELL | 230 | $53,401.90 | - | - | - | - | ||
| 2026-11-03 12:22:00 | $231.86 | SELL | 230 | $53,328.20 | - | - | - | - | ||
| 2026-11-03 12:21:00 | $232.05 | SELL | 230 | $53,371.50 | - | - | - | - | ||
| 2026-11-03 12:20:00 | $232.12 | SELL | 230 | $53,386.40 | - | - | - | - | ||
| 2026-11-03 12:19:00 | $232.11 | SELL | 230 | $53,385.80 | - | - | - | - | ||
| 2026-11-03 12:18:00 | $232.04 | SELL | 230 | $53,369.00 | - | - | - | - | ||
| 2026-11-03 12:17:00 | $232.06 | SELL | 230 | $53,372.60 | - | - | - | - | ||
| 2026-11-03 12:16:00 | $232.07 | SELL | 230 | $53,376.10 | - | - | - | - | ||
| 2026-11-03 12:15:00 | $232.00 | SELL | 230 | $53,360.00 | - | - | - | - | ||
| 2026-11-03 12:14:00 | $232.07 | SELL | 230 | $53,374.90 | - | - | - | - | ||
| 2026-11-03 12:13:00 | $231.98 | SELL | 230 | $53,355.40 | - | - | - | - | ||
| 2026-11-03 12:12:00 | $231.92 | SELL | 230 | $53,341.60 | - | - | - | - | ||
| 2026-11-03 12:11:00 | $232.23 | SELL | 230 | $53,412.90 | - | - | - | - | ||
| 2026-11-03 12:10:00 | $232.14 | SELL | 230 | $53,392.20 | - | - | - | - | ||
| 2026-11-03 12:09:00 | $231.77 | SELL | 230 | $53,308.20 | - | - | - | - | ||
| 2026-11-03 12:08:00 | $231.56 | SELL | 230 | $53,258.80 | - | - | - | - | ||
| 2026-11-03 12:06:00 | $231.87 | SELL | 230 | $53,328.90 | - | - | - | - | ||
| 2026-11-03 12:05:00 | $231.72 | SELL | 230 | $53,295.10 | - | - | - | - | ||
| 2026-11-03 12:04:00 | $232.14 | SELL | 230 | $53,392.20 | - | - | - | - | ||
| 2026-11-03 12:03:00 | $232.42 | SELL | 230 | $53,456.60 | - | - | - | - | ||
| 2026-11-03 12:02:00 | $232.41 | SELL | 230 | $53,454.30 | - | - | - | - | ||
| 2026-11-03 12:01:00 | $232.36 | SELL | 230 | $53,442.20 | - | - | - | - | ||
| 2026-11-03 12:00:00 | $232.36 | SELL | 230 | $53,442.80 | - | - | - | - | ||
| 2026-11-03 11:59:00 | $232.58 | SELL | 230 | $53,493.40 | - | - | - | - | ||
| 2026-11-03 11:58:00 | $232.77 | SELL | 230 | $53,536.40 | - | - | - | - | ||
| 2026-11-03 11:57:00 | $232.58 | SELL | 230 | $53,492.20 | - | - | - | - | ||
| 2026-11-03 11:56:00 | $232.66 | SELL | 230 | $53,510.60 | - | - | - | - | ||
| 2026-11-03 11:55:00 | $232.38 | SELL | 230 | $53,447.40 | - | - | - | - | ||
| 2026-11-03 11:54:00 | $232.73 | SELL | 230 | $53,527.90 | - | - | - | - | ||
| 2026-11-03 11:53:00 | $232.78 | SELL | 230 | $53,539.40 | - | - | - | - | ||
| 2026-11-03 11:52:00 | $231.86 | SELL | 230 | $53,327.80 | - | - | - | - | ||
| 2026-11-03 11:51:00 | $231.85 | SELL | 230 | $53,325.50 | - | - | - | - | ||
| 2026-11-03 11:50:00 | $231.89 | SELL | 230 | $53,334.70 | - | - | - | - | ||
| 2026-11-03 11:49:00 | $232.04 | SELL | 230 | $53,369.20 | - | - | - | - | ||
| 2026-11-03 11:48:00 | $231.77 | SELL | 230 | $53,308.20 | - | - | - | - | ||
| 2026-11-03 11:47:00 | $232.00 | SELL | 230 | $53,358.90 | - | - | - | - | ||
| 2026-11-03 11:46:00 | $231.62 | SELL | 230 | $53,272.40 | - | - | - | - | ||
| 2026-11-03 11:41:00 | $231.67 | SELL | 230 | $53,284.10 | - | - | - | - | ||
| 2026-11-03 11:40:00 | $231.69 | SELL | 230 | $53,288.20 | - | - | - | - | ||
| 2026-11-03 11:39:00 | $232.09 | SELL | 230 | $53,379.60 | - | - | - | - | ||
| 2026-11-03 11:38:00 | $231.72 | SELL | 230 | $53,294.40 | - | - | - | - | ||
| 2026-11-03 11:37:00 | $231.84 | SELL | 230 | $53,323.20 | - | - | - | - | ||
| 2026-11-03 11:35:00 | $231.70 | SELL | 230 | $53,291.00 | - | - | - | - | ||
| 2026-11-03 11:34:00 | $231.58 | SELL | 230 | $53,263.40 | - | - | - | - | ||
| 2026-11-03 11:33:00 | $231.74 | SELL | 230 | $53,300.70 | - | - | - | - | ||
| 2026-11-03 11:32:00 | $232.10 | SELL | 230 | $53,383.00 | - | - | - | - | ||
| 2026-11-03 11:31:00 | $231.88 | SELL | 230 | $53,332.40 | - | - | - | - | ||
| 2026-11-03 11:30:00 | $232.19 | SELL | 230 | $53,403.70 | - | - | - | - | ||
| 2026-11-03 11:29:00 | $232.36 | SELL | 230 | $53,442.80 | - | - | - | - | ||
| 2026-11-03 11:28:00 | $232.50 | SELL | 230 | $53,474.50 | - | - | - | - | ||
| 2026-11-03 11:27:00 | $231.67 | SELL | 230 | $53,284.10 | - | - | - | - | ||
| 2026-11-03 11:26:00 | $231.58 | SELL | 230 | $53,263.20 | - | - | - | - | ||
| 2026-11-03 11:23:00 | $231.94 | SELL | 230 | $53,346.20 | - | - | - | - | ||
| 2026-11-03 11:22:00 | $231.60 | SELL | 230 | $53,268.00 | - | - | - | - | ||
| 2026-11-03 11:21:00 | $231.76 | SELL | 230 | $53,303.60 | - | - | - | - | ||
| 2026-11-03 11:20:00 | $231.73 | SELL | 230 | $53,297.90 | - | - | - | - | ||
| 2026-11-03 11:12:00 | $232.00 | SELL | 230 | $53,360.00 | - | - | - | - | ||
| 2026-11-03 11:11:00 | $232.93 | SELL | 230 | $53,573.20 | - | - | - | - | ||
| 2026-11-03 11:10:00 | $232.59 | SELL | 230 | $53,495.70 | - | - | - | - | ||
| 2026-11-03 11:09:00 | $232.24 | SELL | 230 | $53,415.20 | - | - | - | - | ||
| 2026-11-03 11:08:00 | $231.99 | SELL | 230 | $53,357.70 | - | - | - | - | ||
| 2026-11-03 11:07:00 | $232.25 | SELL | 230 | $53,417.50 | - | - | - | - | ||
| 2026-11-03 11:06:00 | $232.09 | SELL | 230 | $53,379.60 | - | - | - | - | ||
| 2026-11-03 11:05:00 | $231.75 | SELL | 230 | $53,302.50 | - | - | - | - | ||
| 2026-11-03 11:04:00 | $232.35 | SELL | 230 | $53,440.50 | - | - | - | - | ||
| 2026-11-03 11:03:00 | $232.68 | SELL | 230 | $53,516.40 | - | - | - | - | ||
| 2026-11-03 11:02:00 | $233.59 | SELL | 230 | $53,725.70 | - | - | - | - | ||
| 2026-11-03 11:01:00 | $233.74 | SELL | 230 | $53,759.10 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $234.02 | SELL | 230 | $53,824.60 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $234.43 | SELL | 230 | $53,918.90 | - | - | - | - | ||
| 2026-11-03 10:58:00 | $235.18 | SELL | 230 | $54,091.40 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $235.24 | SELL | 230 | $54,105.20 | - | - | - | - | ||
| 2026-11-03 10:56:00 | $234.43 | SELL | 230 | $53,918.90 | - | - | - | - | ||
| 2026-11-03 10:55:00 | $234.40 | SELL | 230 | $53,912.10 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $234.44 | SELL | 230 | $53,921.20 | - | - | - | - | ||
| 2026-11-03 10:53:00 | $234.22 | SELL | 230 | $53,869.40 | - | - | - | - | ||
| 2026-11-03 10:52:00 | $234.56 | SELL | 230 | $53,948.90 | - | - | - | - | ||
| 2026-11-03 10:51:00 | $234.15 | SELL | 230 | $53,853.60 | - | - | - | - | ||
| 2026-11-03 10:50:00 | $234.58 | SELL | 230 | $53,953.40 | - | - | - | - | ||
| 2026-11-03 10:49:00 | $234.59 | SELL | 230 | $53,955.70 | - | - | - | - | ||
| 2026-11-03 10:48:00 | $235.26 | SELL | 230 | $54,109.80 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $234.29 | SELL | 230 | $53,886.70 | - | - | - | - | ||
| 2026-11-03 10:46:00 | $234.14 | SELL | 230 | $53,852.20 | - | - | - | - | ||
| 2026-11-03 10:45:00 | $234.28 | SELL | 230 | $53,884.40 | - | - | - | - | ||
| 2026-11-03 10:44:00 | $234.66 | SELL | 230 | $53,971.80 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $235.04 | SELL | 230 | $54,059.20 | - | - | - | - | ||
| 2026-11-03 10:42:00 | $233.88 | SELL | 230 | $53,792.40 | - | - | - | - | ||
| 2026-11-03 10:41:00 | $234.60 | SELL | 230 | $53,958.00 | - | - | - | - | ||
| 2026-11-03 10:40:00 | $234.28 | SELL | 230 | $53,884.40 | - | - | - | - | ||
| 2026-11-03 10:39:00 | $233.57 | SELL | 230 | $53,721.10 | - | - | - | - | ||
| 2026-11-03 10:38:00 | $233.39 | SELL | 230 | $53,679.70 | - | - | - | - | ||
| 2026-11-03 10:37:00 | $234.61 | SELL | 230 | $53,960.30 | - | - | - | - | ||
| 2026-11-03 10:36:00 | $234.55 | SELL | 230 | $53,946.50 | - | - | - | - | ||
| 2026-11-03 10:35:00 | $234.69 | SELL | 230 | $53,978.70 | - | - | - | - | ||
| 2026-11-03 10:34:00 | $233.97 | SELL | 230 | $53,813.10 | - | - | - | - | ||
| 2026-11-03 10:33:00 | $233.50 | SELL | 230 | $53,705.00 | - | - | - | - | ||
| 2026-11-03 10:32:00 | $232.04 | SELL | 230 | $53,369.20 | - | - | - | - | ||
| 2026-11-03 10:31:00 | $232.29 | SELL | 230 | $53,426.70 | - | - | - | - | ||
| 2026-11-03 10:30:00 | $231.42 | SELL | 230 | $53,226.60 | - | - | - | - | ||
| 2026-11-03 10:29:00 | $232.08 | SELL | 230 | $53,378.40 | - | - | - | - | ||
| 2026-11-03 10:28:00 | $231.84 | SELL | 230 | $53,323.20 | - | - | - | - | ||
| 2026-11-03 10:27:00 | $230.85 | SELL | 230 | $53,095.50 | - | - | - | - | ||
| 2026-11-03 10:26:00 | $231.81 | SELL | 230 | $53,316.30 | - | - | - | - | ||
| 2026-11-03 10:25:00 | $232.00 | SELL | 230 | $53,360.00 | - | - | - | - | ||
| 2026-11-03 10:24:00 | $231.85 | SELL | 230 | $53,325.50 | - | - | - | - | ||
| 2026-11-03 10:23:00 | $231.32 | SELL | 230 | $53,203.60 | - | - | - | - | ||
| 2026-11-03 10:22:00 | $231.87 | SELL | 230 | $53,330.10 | - | - | - | - | ||
| 2026-11-03 10:21:00 | $232.64 | SELL | 230 | $53,507.20 | - | - | - | - | ||
| 2026-11-03 10:20:00 | $232.25 | SELL | 230 | $53,417.50 | - | - | - | - | ||
| 2026-11-03 10:19:00 | $231.88 | SELL | 230 | $53,332.40 | - | - | - | - | ||
| 2026-11-03 10:18:00 | $231.53 | SELL | 230 | $53,251.90 | - | - | - | - | ||
| 2026-11-03 10:17:00 | $231.70 | SELL | 230 | $53,291.00 | - | - | - | - | ||
| 2026-11-03 10:16:00 | $231.34 | SELL | 230 | $53,208.20 | - | - | - | - | ||
| 2026-11-03 10:15:00 | $230.37 | SELL | 230 | $52,985.10 | - | - | - | - | ||
| 2026-11-03 10:14:00 | $230.11 | SELL | 230 | $52,925.30 | - | - | - | - | ||
| 2026-11-03 10:13:00 | $229.76 | SELL | 230 | $52,844.80 | - | - | - | - | ||
| 2026-11-03 10:12:00 | $229.88 | SELL | 230 | $52,872.40 | - | - | - | - | ||
| 2026-11-03 10:01:00 | $231.03 | SELL | 230 | $53,136.90 | - | - | - | - | ||
| 2026-11-03 10:00:00 | $230.99 | SELL | 230 | $53,127.70 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $231.20 | SELL | 230 | $53,176.00 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $231.59 | SELL | 230 | $53,265.70 | - | - | - | - | ||
| 2026-11-03 09:57:00 | $231.17 | SELL | 230 | $53,169.10 | - | - | - | - | ||
| 2026-11-03 09:56:00 | $230.74 | SELL | 230 | $53,070.20 | - | - | - | - | ||
| 2026-11-03 09:55:00 | $231.20 | SELL | 230 | $53,176.00 | - | - | - | - | ||
| 2026-11-03 09:54:00 | $230.51 | SELL | 230 | $53,017.30 | - | - | - | - | ||
| 2026-11-03 09:53:00 | $231.52 | SELL | 230 | $53,249.60 | - | - | - | - | ||
| 2026-11-03 09:52:00 | $231.01 | SELL | 230 | $53,132.30 | - | - | - | - | ||
| 2026-11-03 09:51:00 | $231.18 | SELL | 230 | $53,171.40 | - | - | - | - | ||
| 2026-11-03 09:50:00 | $229.95 | SELL | 230 | $52,888.50 | - | - | - | - | ||
| 2026-11-03 09:46:00 | $229.97 | SELL | 230 | $52,893.10 | - | - | - | - | ||
| 2026-11-03 09:45:00 | $230.12 | SELL | 230 | $52,927.60 | - | - | - | - | ||
| 2026-11-03 09:44:00 | $230.18 | SELL | 230 | $52,941.40 | - | - | - | - | ||
| 2026-11-03 09:43:00 | $230.01 | SELL | 230 | $52,902.30 | - | - | - | - | ||
| 2026-11-03 09:42:00 | $229.65 | SELL | 230 | $52,819.50 | - | - | - | - | ||
| 2026-11-03 09:40:00 | $231.35 | SELL | 230 | $53,210.50 | - | - | - | - | ||
| 2026-11-03 09:39:00 | $230.31 | SELL | 230 | $52,971.30 | - | - | - | - | ||
| 2026-11-03 09:38:00 | $231.56 | SELL | 230 | $53,258.80 | - | - | - | - | ||
| 2026-11-03 09:37:00 | $229.57 | SELL | 230 | $52,801.10 | - | - | - | - | ||
| 2026-11-03 09:34:00 | $232.19 | SELL | 230 | $53,403.70 | - | - | - | - | ||
| 2026-11-03 09:33:00 | $230.05 | SELL | 230 | $52,911.50 | - | - | - | - | ||
| 2026-11-03 09:32:00 | $230.49 | SELL | 230 | $53,012.70 | - | - | - | - | ||
| 2026-11-03 09:31:00 | $228.47 | SELL | 230 | $52,548.10 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $225.50 | SELL | 230 | $51,865.00 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $227.24 | SELL | 220 | $49,991.70 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $227.39 | SELL | 220 | $50,024.70 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $227.29 | SELL | 220 | $50,002.70 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $227.42 | SELL | 220 | $50,032.40 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $227.22 | SELL | 220 | $49,988.40 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $227.00 | SELL | 220 | $49,940.00 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $227.10 | SELL | 220 | $49,962.00 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $227.04 | SELL | 220 | $49,947.70 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $227.32 | SELL | 220 | $50,011.20 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $227.70 | SELL | 220 | $50,094.00 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $227.73 | SELL | 220 | $50,100.60 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $227.76 | SELL | 220 | $50,107.20 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $227.32 | SELL | 220 | $50,009.80 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $227.61 | SELL | 220 | $50,074.20 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $227.75 | SELL | 220 | $50,105.00 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $227.80 | SELL | 220 | $50,115.00 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $227.64 | SELL | 220 | $50,080.80 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $227.47 | SELL | 220 | $50,043.40 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $227.23 | SELL | 220 | $49,991.70 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $227.26 | SELL | 220 | $49,998.20 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $227.23 | SELL | 220 | $49,990.60 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $227.19 | SELL | 220 | $49,980.70 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $227.00 | SELL | 220 | $49,940.00 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $227.75 | SELL | 220 | $50,104.90 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $227.85 | SELL | 220 | $50,127.00 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $228.00 | SELL | 220 | $50,160.00 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $227.50 | SELL | 220 | $50,050.00 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $227.73 | SELL | 220 | $50,100.60 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $227.25 | SELL | 220 | $49,995.00 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $226.99 | SELL | 220 | $49,937.80 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $227.02 | SELL | 220 | $49,944.40 | - | - | - | - | ||
| 2026-11-02 13:08:00 | $227.11 | SELL | 220 | $49,964.20 | - | - | - | - | ||
| 2026-11-02 13:01:00 | $226.89 | SELL | 220 | $49,915.80 | - | - | - | - | ||
| 2026-11-02 12:59:00 | $226.97 | SELL | 220 | $49,933.40 | - | - | - | - | ||
| 2026-11-02 12:58:00 | $226.91 | SELL | 220 | $49,921.30 | - | - | - | - | ||
| 2026-11-02 12:52:00 | $226.87 | SELL | 220 | $49,911.40 | - | - | - | - | ||
| 2026-11-02 12:11:00 | $227.00 | SELL | 220 | $49,939.30 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $226.95 | SELL | 220 | $49,929.80 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $227.65 | SELL | 220 | $50,083.00 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $227.40 | SELL | 220 | $50,027.80 | - | - | - | - | ||
| 2026-11-02 12:05:00 | $226.93 | SELL | 220 | $49,924.60 | - | - | - | - | ||
| 2026-11-02 12:04:00 | $227.25 | SELL | 220 | $49,995.00 | - | - | - | - | ||
| 2026-11-02 12:03:00 | $227.18 | SELL | 220 | $49,980.10 | - | - | - | - | ||
| 2026-11-02 12:02:00 | $227.11 | SELL | 220 | $49,964.20 | - | - | - | - | ||
| 2026-11-02 12:01:00 | $227.94 | SELL | 220 | $50,146.80 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $226.98 | SELL | 220 | $49,935.60 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $226.77 | SELL | 220 | $49,890.10 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $227.04 | SELL | 220 | $49,948.80 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $226.70 | SELL | 220 | $49,874.00 | - | - | - | - | ||
| 2026-11-02 09:31:00 | $228.21 | SELL | 220 | $50,206.20 | - | - | - | - | ||
| 2026-11-02 09:30:00 | $228.27 | SELL | 220 | $50,219.40 | - | - | - | - | ||
| 2026-10-30 11:18:00 | $224.37 | SELL | 230 | $51,605.10 | - | - | - | - | ||
| 2026-10-30 11:16:00 | $224.71 | SELL | 230 | $51,683.30 | - | - | - | - | ||
| 2026-10-30 11:12:00 | $224.32 | SELL | 230 | $51,593.60 | - | - | - | - | ||
| 2026-10-30 11:11:00 | $224.33 | SELL | 230 | $51,595.90 | - | - | - | - | ||
| 2026-10-30 11:10:00 | $224.74 | SELL | 230 | $51,690.20 | - | - | - | - | ||
| 2026-10-30 11:09:00 | $224.46 | SELL | 230 | $51,625.80 | - | - | - | - | ||
| 2026-10-30 09:47:00 | $224.33 | SELL | 230 | $51,595.90 | - | - | - | - | ||
| 2026-10-30 09:44:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-10-30 09:42:00 | $225.03 | SELL | 230 | $51,756.90 | - | - | - | - | ||
| 2026-10-30 09:41:00 | $224.76 | SELL | 230 | $51,694.80 | - | - | - | - | ||
| 2026-10-30 09:39:00 | $225.94 | SELL | 230 | $51,966.20 | - | - | - | - | ||
| 2026-10-30 09:38:00 | $225.65 | SELL | 230 | $51,899.50 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $226.50 | SELL | 230 | $52,095.00 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $227.01 | SELL | 230 | $52,212.30 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $225.91 | SELL | 230 | $51,959.30 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $224.01 | SELL | 230 | $51,522.30 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $223.67 | SELL | 230 | $51,444.10 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $222.93 | SELL | 230 | $51,273.90 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $222.58 | SELL | 230 | $51,193.40 | - | - | - | - | ||
| 2026-10-27 10:08:00 | $184.68 | BUY | 260 | $48,016.80 | 2026-10-30 09:30:00 | $222.58 | Sold | $9,854.00 | 20.52% | 3 |
| 2026-10-27 10:04:00 | $184.51 | BUY | 260 | $47,972.60 | 2026-10-30 09:30:00 | $222.58 | Sold | $9,898.20 | 20.63% | 3 |
| 2026-10-27 10:03:00 | $184.70 | BUY | 260 | $48,022.00 | 2026-10-30 09:30:00 | $222.58 | Sold | $9,848.80 | 20.51% | 3 |
| 2026-10-27 10:00:00 | $184.80 | BUY | 260 | $48,048.00 | 2026-10-30 09:30:00 | $222.58 | Sold | $9,822.80 | 20.44% | 3 |
| 2026-10-27 09:58:00 | $183.29 | BUY | 260 | $47,655.40 | 2026-10-30 09:30:00 | $222.58 | Sold | $10,215.40 | 21.44% | 3 |
| 2026-10-27 09:57:00 | $182.65 | BUY | 260 | $47,489.00 | 2026-10-30 09:30:00 | $222.58 | Sold | $10,381.80 | 21.86% | 3 |
| 2026-10-27 09:56:00 | $182.17 | BUY | 260 | $47,364.20 | 2026-10-30 09:30:00 | $222.58 | Sold | $10,506.60 | 22.18% | 3 |
| 2026-10-27 09:55:00 | $180.76 | BUY | 260 | $46,997.60 | 2026-10-30 09:30:00 | $222.58 | Sold | $10,873.20 | 23.14% | 3 |
| 2026-10-27 09:54:00 | $180.63 | BUY | 260 | $46,963.80 | 2026-10-30 09:30:00 | $222.58 | Sold | $10,907.00 | 23.22% | 3 |
| 2026-10-27 09:53:00 | $182.78 | BUY | 260 | $47,522.80 | 2026-10-30 09:30:00 | $222.58 | Sold | $10,348.00 | 21.77% | 3 |
| 2026-10-27 09:52:00 | $183.08 | BUY | 260 | $47,600.80 | 2026-10-30 09:30:00 | $222.58 | Sold | $10,270.00 | 21.58% | 3 |
| 2026-10-27 09:51:00 | $182.73 | BUY | 260 | $47,509.80 | 2026-10-30 09:30:00 | $222.58 | Sold | $10,361.00 | 21.81% | 3 |
| 2026-10-27 09:50:00 | $181.83 | BUY | 260 | $47,275.80 | 2026-10-30 09:30:00 | $222.58 | Sold | $10,595.00 | 22.41% | 3 |
| 2026-10-27 09:49:00 | $180.66 | BUY | 260 | $46,971.60 | 2026-10-30 09:30:00 | $222.58 | Sold | $10,899.20 | 23.2% | 3 |
| 2026-10-27 09:48:00 | $181.22 | BUY | 260 | $47,117.20 | 2026-10-30 09:30:00 | $222.58 | Sold | $10,753.60 | 22.82% | 3 |
| 2026-10-27 09:47:00 | $183.82 | BUY | 260 | $47,793.20 | 2026-10-30 09:30:00 | $222.58 | Sold | $10,077.60 | 21.09% | 3 |
| 2026-10-27 09:46:00 | $184.39 | BUY | 260 | $47,941.40 | 2026-10-30 09:30:00 | $222.58 | Sold | $9,929.40 | 20.71% | 3 |
| 2026-10-27 09:39:00 | $185.68 | BUY | 260 | $48,276.80 | 2026-10-30 09:30:00 | $222.58 | Sold | $9,594.00 | 19.87% | 3 |
| 2026-10-27 09:37:00 | $185.50 | BUY | 260 | $48,230.00 | 2026-10-30 09:30:00 | $222.58 | Sold | $9,640.80 | 19.99% | 3 |
| 2026-10-26 09:38:00 | $185.53 | BUY | 270 | $50,093.10 | 2026-10-30 09:30:00 | $222.58 | Sold | $10,003.50 | 19.97% | 4 |
| 2026-10-26 09:37:00 | $183.99 | BUY | 270 | $49,677.30 | 2026-10-30 09:30:00 | $222.58 | Sold | $10,419.30 | 20.97% | 4 |
| 2026-10-26 09:36:00 | $185.20 | BUY | 270 | $50,004.00 | 2026-10-30 09:30:00 | $222.58 | Sold | $10,092.60 | 20.18% | 4 |
| 2026-10-26 09:31:00 | $183.68 | BUY | 270 | $49,593.60 | 2026-10-30 09:30:00 | $222.58 | Sold | $10,503.00 | 21.18% | 4 |
| 2026-10-23 09:36:00 | $184.56 | BUY | 260 | $47,985.60 | 2026-10-30 09:30:00 | $222.58 | Sold | $9,885.20 | 20.6% | 7 |
Buy Times -> Sold
121 -> 100% -> 121
Sell Times -> Sold
1301 -> 9.3% -> 121
Average Cost
$41,145.42
Min: $38,014.20 - Max: $50,093.10
Average Hold Days
7.1 days
Min: 3 - Max: 8
Average Gain
$7,969.34
Min: $3,423.00 - Max: $10,907.00
Average Gain (%)
19.35%
Min: 7.9% - Max: 23.22%
Buy Times -> Still Hold
121 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:15:00 | $264.26 | SELL | 200 | $52,851.00 | - | - | - | - | ||
| 2026-11-06 15:14:00 | $264.16 | SELL | 200 | $52,832.00 | - | - | - | - | ||
| 2026-11-06 15:13:00 | $265.03 | SELL | 200 | $53,005.00 | - | - | - | - | ||
| 2026-11-06 15:12:00 | $264.96 | SELL | 200 | $52,992.00 | - | - | - | - | ||
| 2026-11-06 15:11:00 | $264.87 | SELL | 200 | $52,973.90 | - | - | - | - | ||
| 2026-11-06 15:10:00 | $266.02 | SELL | 200 | $53,204.00 | - | - | - | - | ||
| 2026-11-06 15:09:00 | $265.23 | SELL | 200 | $53,046.00 | - | - | - | - | ||
| 2026-11-06 15:08:00 | $265.22 | SELL | 200 | $53,043.00 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $264.84 | SELL | 200 | $52,968.00 | - | - | - | - | ||
| 2026-11-06 15:04:00 | $264.02 | SELL | 200 | $52,804.00 | - | - | - | - | ||
| 2026-11-06 15:03:00 | $264.41 | SELL | 200 | $52,882.00 | - | - | - | - | ||
| 2026-11-06 14:44:00 | $264.12 | SELL | 200 | $52,824.00 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $264.16 | SELL | 200 | $52,832.00 | - | - | - | - | ||
| 2026-11-06 14:42:00 | $264.06 | SELL | 200 | $52,811.00 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $266.92 | SELL | 200 | $53,384.00 | - | - | - | - | ||
| 2026-11-06 12:00:00 | $266.28 | SELL | 200 | $53,256.00 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $266.85 | SELL | 200 | $53,370.00 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $266.42 | SELL | 200 | $53,284.00 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $266.36 | SELL | 200 | $53,272.00 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $266.60 | SELL | 200 | $53,320.00 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $267.25 | SELL | 200 | $53,450.00 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $266.86 | SELL | 200 | $53,372.00 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $266.70 | SELL | 200 | $53,340.00 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $265.27 | SELL | 200 | $53,054.00 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $265.57 | SELL | 200 | $53,114.00 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $265.44 | SELL | 200 | $53,088.00 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $265.33 | SELL | 200 | $53,066.00 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $264.64 | SELL | 200 | $52,928.00 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $265.09 | SELL | 200 | $53,018.00 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $264.27 | SELL | 200 | $52,854.00 | - | - | - | - | ||
| 2026-11-06 11:45:00 | $264.10 | SELL | 200 | $52,820.00 | - | - | - | - | ||
| 2026-11-06 11:44:00 | $263.76 | SELL | 200 | $52,752.00 | - | - | - | - | ||
| 2026-11-06 11:43:00 | $263.42 | SELL | 200 | $52,684.00 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $263.46 | SELL | 200 | $52,692.00 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $263.74 | SELL | 200 | $52,748.00 | - | - | - | - | ||
| 2026-11-06 11:40:00 | $263.51 | SELL | 200 | $52,702.00 | - | - | - | - | ||
| 2026-11-06 11:39:00 | $264.36 | SELL | 200 | $52,872.00 | - | - | - | - | ||
| 2026-11-06 11:38:00 | $263.11 | SELL | 200 | $52,622.00 | - | - | - | - | ||
| 2026-11-06 11:37:00 | $262.68 | SELL | 200 | $52,536.00 | - | - | - | - | ||
| 2026-11-06 11:36:00 | $262.89 | SELL | 200 | $52,578.00 | - | - | - | - | ||
| 2026-11-06 11:28:00 | $263.33 | SELL | 200 | $52,666.00 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $263.38 | SELL | 200 | $52,676.00 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $263.91 | SELL | 200 | $52,782.00 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $264.25 | SELL | 200 | $52,850.00 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $263.71 | SELL | 200 | $52,742.00 | - | - | - | - | ||
| 2026-11-06 11:23:00 | $262.95 | SELL | 200 | $52,590.00 | - | - | - | - | ||
| 2026-11-06 10:44:00 | $262.99 | SELL | 200 | $52,598.00 | - | - | - | - | ||
| 2026-11-06 10:43:00 | $263.28 | SELL | 200 | $52,656.00 | - | - | - | - | ||
| 2026-11-06 10:41:00 | $263.00 | SELL | 200 | $52,600.00 | - | - | - | - | ||
| 2026-11-06 10:40:00 | $264.96 | SELL | 200 | $52,992.00 | - | - | - | - | ||
| 2026-11-06 10:39:00 | $262.71 | SELL | 200 | $52,542.00 | - | - | - | - | ||
| 2026-11-06 10:38:00 | $262.99 | SELL | 200 | $52,598.00 | - | - | - | - | ||
| 2026-11-06 09:56:00 | $264.83 | SELL | 200 | $52,966.00 | - | - | - | - | ||
| 2026-11-06 09:55:00 | $262.34 | SELL | 200 | $52,468.00 | - | - | - | - | ||
| 2026-11-06 09:54:00 | $260.34 | SELL | 200 | $52,068.00 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $261.19 | SELL | 200 | $52,238.00 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $259.44 | SELL | 200 | $51,888.00 | - | - | - | - | ||
| 2026-11-04 15:59:00 | $258.20 | SELL | 220 | $56,804.00 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $257.76 | SELL | 220 | $56,707.20 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $257.33 | SELL | 220 | $56,612.60 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $256.12 | SELL | 220 | $56,345.30 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $255.34 | SELL | 220 | $56,174.80 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $254.29 | SELL | 220 | $55,943.80 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $251.51 | SELL | 220 | $55,332.20 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $250.81 | SELL | 220 | $55,178.20 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $250.99 | SELL | 220 | $55,216.70 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $250.99 | SELL | 220 | $55,217.80 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $251.32 | SELL | 220 | $55,290.40 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $251.11 | SELL | 220 | $55,244.20 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $251.17 | SELL | 220 | $55,256.30 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $251.10 | SELL | 220 | $55,242.00 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $250.91 | SELL | 220 | $55,200.20 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $250.41 | SELL | 220 | $55,090.20 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $250.44 | SELL | 220 | $55,095.70 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $250.44 | SELL | 220 | $55,096.20 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $250.49 | SELL | 220 | $55,107.80 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $250.44 | SELL | 220 | $55,096.80 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $250.35 | SELL | 220 | $55,077.00 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $250.76 | SELL | 220 | $55,167.20 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $250.53 | SELL | 220 | $55,116.60 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $250.21 | SELL | 220 | $55,046.20 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $250.13 | SELL | 220 | $55,029.20 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $250.21 | SELL | 220 | $55,046.20 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $250.19 | SELL | 220 | $55,041.80 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $250.17 | SELL | 220 | $55,037.40 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $250.23 | SELL | 220 | $55,050.60 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $250.20 | SELL | 220 | $55,042.90 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $250.52 | SELL | 220 | $55,114.40 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $250.13 | SELL | 220 | $55,028.60 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $250.17 | SELL | 220 | $55,037.90 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $250.49 | SELL | 220 | $55,107.80 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $250.43 | SELL | 220 | $55,093.50 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $250.69 | SELL | 220 | $55,151.80 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $250.76 | SELL | 220 | $55,167.20 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $251.00 | SELL | 220 | $55,220.00 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $251.53 | SELL | 220 | $55,336.60 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $252.50 | SELL | 220 | $55,550.00 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $252.88 | SELL | 220 | $55,633.60 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $251.91 | SELL | 220 | $55,420.20 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $250.35 | SELL | 220 | $55,077.00 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $251.05 | SELL | 220 | $55,231.00 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $251.60 | SELL | 220 | $55,352.00 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $252.69 | SELL | 220 | $55,591.80 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $247.87 | SELL | 220 | $54,531.40 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $247.77 | SELL | 220 | $54,509.40 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $246.99 | SELL | 220 | $54,337.80 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $243.62 | SELL | 220 | $53,596.40 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $242.88 | SELL | 220 | $53,433.60 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $242.51 | SELL | 220 | $53,352.20 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $239.15 | SELL | 220 | $52,613.00 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $237.12 | SELL | 220 | $52,166.40 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $235.34 | SELL | 220 | $51,774.80 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $236.28 | SELL | 220 | $51,981.60 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $236.74 | SELL | 220 | $52,082.80 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $236.85 | SELL | 220 | $52,107.00 | - | - | - | - | ||
| 2026-11-03 13:59:00 | $231.57 | SELL | 230 | $53,261.10 | - | - | - | - | ||
| 2026-11-03 13:50:00 | $231.71 | SELL | 230 | $53,293.30 | - | - | - | - | ||
| 2026-11-03 13:49:00 | $231.82 | SELL | 230 | $53,318.60 | - | - | - | - | ||
| 2026-11-03 13:48:00 | $231.84 | SELL | 230 | $53,322.20 | - | - | - | - | ||
| 2026-11-03 13:47:00 | $232.10 | SELL | 230 | $53,381.90 | - | - | - | - | ||
| 2026-11-03 13:46:00 | $231.80 | SELL | 230 | $53,314.00 | - | - | - | - | ||
| 2026-11-03 13:45:00 | $231.85 | SELL | 230 | $53,325.50 | - | - | - | - | ||
| 2026-11-03 13:44:00 | $231.86 | SELL | 230 | $53,327.80 | - | - | - | - | ||
| 2026-11-03 13:43:00 | $231.75 | SELL | 230 | $53,301.40 | - | - | - | - | ||
| 2026-11-03 13:42:00 | $231.74 | SELL | 230 | $53,300.20 | - | - | - | - | ||
| 2026-11-03 13:41:00 | $231.63 | SELL | 230 | $53,274.90 | - | - | - | - | ||
| 2026-11-03 13:40:00 | $231.88 | SELL | 230 | $53,332.50 | - | - | - | - | ||
| 2026-11-03 13:39:00 | $231.88 | SELL | 230 | $53,333.60 | - | - | - | - | ||
| 2026-11-03 13:38:00 | $231.79 | SELL | 230 | $53,311.70 | - | - | - | - | ||
| 2026-11-03 13:37:00 | $231.86 | SELL | 230 | $53,327.80 | - | - | - | - | ||
| 2026-11-03 13:36:00 | $231.83 | SELL | 230 | $53,320.90 | - | - | - | - | ||
| 2026-11-03 13:35:00 | $232.00 | SELL | 230 | $53,360.00 | - | - | - | - | ||
| 2026-11-03 13:34:00 | $231.89 | SELL | 230 | $53,335.00 | - | - | - | - | ||
| 2026-11-03 13:33:00 | $231.87 | SELL | 230 | $53,328.90 | - | - | - | - | ||
| 2026-11-03 13:32:00 | $232.05 | SELL | 230 | $53,372.40 | - | - | - | - | ||
| 2026-11-03 13:31:00 | $231.99 | SELL | 230 | $53,358.80 | - | - | - | - | ||
| 2026-11-03 13:30:00 | $232.01 | SELL | 230 | $53,361.10 | - | - | - | - | ||
| 2026-11-03 13:29:00 | $232.06 | SELL | 230 | $53,374.80 | - | - | - | - | ||
| 2026-11-03 13:28:00 | $231.91 | SELL | 230 | $53,338.30 | - | - | - | - | ||
| 2026-11-03 13:27:00 | $231.90 | SELL | 230 | $53,337.00 | - | - | - | - | ||
| 2026-11-03 13:26:00 | $231.77 | SELL | 230 | $53,307.10 | - | - | - | - | ||
| 2026-11-03 13:25:00 | $231.74 | SELL | 230 | $53,300.20 | - | - | - | - | ||
| 2026-11-03 13:24:00 | $231.96 | SELL | 230 | $53,350.80 | - | - | - | - | ||
| 2026-11-03 13:23:00 | $232.25 | SELL | 230 | $53,417.50 | - | - | - | - | ||
| 2026-11-03 13:22:00 | $232.19 | SELL | 230 | $53,403.70 | - | - | - | - | ||
| 2026-11-03 13:21:00 | $231.63 | SELL | 230 | $53,274.90 | - | - | - | - | ||
| 2026-11-03 13:17:00 | $231.69 | SELL | 230 | $53,288.70 | - | - | - | - | ||
| 2026-11-03 13:14:00 | $231.63 | SELL | 230 | $53,274.70 | - | - | - | - | ||
| 2026-11-03 13:13:00 | $231.71 | SELL | 230 | $53,293.30 | - | - | - | - | ||
| 2026-11-03 13:12:00 | $231.62 | SELL | 230 | $53,272.60 | - | - | - | - | ||
| 2026-11-03 13:11:00 | $231.67 | SELL | 230 | $53,284.10 | - | - | - | - | ||
| 2026-11-03 13:09:00 | $231.65 | SELL | 230 | $53,279.50 | - | - | - | - | ||
| 2026-11-03 13:00:00 | $231.66 | SELL | 230 | $53,281.80 | - | - | - | - | ||
| 2026-11-03 12:59:00 | $232.27 | SELL | 230 | $53,422.10 | - | - | - | - | ||
| 2026-11-03 12:58:00 | $232.04 | SELL | 230 | $53,369.20 | - | - | - | - | ||
| 2026-11-03 12:57:00 | $232.21 | SELL | 230 | $53,407.10 | - | - | - | - | ||
| 2026-11-03 12:56:00 | $231.92 | SELL | 230 | $53,341.90 | - | - | - | - | ||
| 2026-11-03 12:55:00 | $231.77 | SELL | 230 | $53,305.90 | - | - | - | - | ||
| 2026-11-03 12:54:00 | $231.88 | SELL | 230 | $53,332.50 | - | - | - | - | ||
| 2026-11-03 12:53:00 | $231.93 | SELL | 230 | $53,344.40 | - | - | - | - | ||
| 2026-11-03 12:52:00 | $231.78 | SELL | 230 | $53,309.40 | - | - | - | - | ||
| 2026-11-03 12:51:00 | $231.95 | SELL | 230 | $53,348.50 | - | - | - | - | ||
| 2026-11-03 12:46:00 | $231.78 | SELL | 230 | $53,310.20 | - | - | - | - | ||
| 2026-11-03 12:45:00 | $231.74 | SELL | 230 | $53,301.10 | - | - | - | - | ||
| 2026-11-03 12:44:00 | $231.63 | SELL | 230 | $53,274.90 | - | - | - | - | ||
| 2026-11-03 12:43:00 | $231.77 | SELL | 230 | $53,307.10 | - | - | - | - | ||
| 2026-11-03 12:42:00 | $231.90 | SELL | 230 | $53,337.00 | - | - | - | - | ||
| 2026-11-03 12:41:00 | $231.76 | SELL | 230 | $53,304.80 | - | - | - | - | ||
| 2026-11-03 12:37:00 | $231.65 | SELL | 230 | $53,278.40 | - | - | - | - | ||
| 2026-11-03 12:36:00 | $232.04 | SELL | 230 | $53,368.10 | - | - | - | - | ||
| 2026-11-03 12:35:00 | $231.93 | SELL | 230 | $53,344.90 | - | - | - | - | ||
| 2026-11-03 12:34:00 | $231.99 | SELL | 230 | $53,356.60 | - | - | - | - | ||
| 2026-11-03 12:33:00 | $232.55 | SELL | 230 | $53,486.50 | - | - | - | - | ||
| 2026-11-03 12:32:00 | $232.75 | SELL | 230 | $53,532.90 | - | - | - | - | ||
| 2026-11-03 12:31:00 | $232.87 | SELL | 230 | $53,560.10 | - | - | - | - | ||
| 2026-11-03 12:30:00 | $233.05 | SELL | 230 | $53,600.50 | - | - | - | - | ||
| 2026-11-03 12:29:00 | $233.00 | SELL | 230 | $53,590.50 | - | - | - | - | ||
| 2026-11-03 12:28:00 | $232.69 | SELL | 230 | $53,518.70 | - | - | - | - | ||
| 2026-11-03 12:27:00 | $232.65 | SELL | 230 | $53,509.50 | - | - | - | - | ||
| 2026-11-03 12:26:00 | $232.01 | SELL | 230 | $53,362.30 | - | - | - | - | ||
| 2026-11-03 12:25:00 | $232.03 | SELL | 230 | $53,365.80 | - | - | - | - | ||
| 2026-11-03 12:24:00 | $232.05 | SELL | 230 | $53,371.50 | - | - | - | - | ||
| 2026-11-03 12:23:00 | $232.18 | SELL | 230 | $53,401.90 | - | - | - | - | ||
| 2026-11-03 12:22:00 | $231.86 | SELL | 230 | $53,328.20 | - | - | - | - | ||
| 2026-11-03 12:21:00 | $232.05 | SELL | 230 | $53,371.50 | - | - | - | - | ||
| 2026-11-03 12:20:00 | $232.12 | SELL | 230 | $53,386.40 | - | - | - | - | ||
| 2026-11-03 12:19:00 | $232.11 | SELL | 230 | $53,385.80 | - | - | - | - | ||
| 2026-11-03 12:18:00 | $232.04 | SELL | 230 | $53,369.00 | - | - | - | - | ||
| 2026-11-03 12:17:00 | $232.06 | SELL | 230 | $53,372.60 | - | - | - | - | ||
| 2026-11-03 12:16:00 | $232.07 | SELL | 230 | $53,376.10 | - | - | - | - | ||
| 2026-11-03 12:15:00 | $232.00 | SELL | 230 | $53,360.00 | - | - | - | - | ||
| 2026-11-03 12:14:00 | $232.07 | SELL | 230 | $53,374.90 | - | - | - | - | ||
| 2026-11-03 12:13:00 | $231.98 | SELL | 230 | $53,355.40 | - | - | - | - | ||
| 2026-11-03 12:12:00 | $231.92 | SELL | 230 | $53,341.60 | - | - | - | - | ||
| 2026-11-03 12:11:00 | $232.23 | SELL | 230 | $53,412.90 | - | - | - | - | ||
| 2026-11-03 12:10:00 | $232.14 | SELL | 230 | $53,392.20 | - | - | - | - | ||
| 2026-11-03 12:09:00 | $231.77 | SELL | 230 | $53,308.20 | - | - | - | - | ||
| 2026-11-03 12:08:00 | $231.56 | SELL | 230 | $53,258.80 | - | - | - | - | ||
| 2026-11-03 12:06:00 | $231.87 | SELL | 230 | $53,328.90 | - | - | - | - | ||
| 2026-11-03 12:05:00 | $231.72 | SELL | 230 | $53,295.10 | - | - | - | - | ||
| 2026-11-03 12:04:00 | $232.14 | SELL | 230 | $53,392.20 | - | - | - | - | ||
| 2026-11-03 12:03:00 | $232.42 | SELL | 230 | $53,456.60 | - | - | - | - | ||
| 2026-11-03 12:02:00 | $232.41 | SELL | 230 | $53,454.30 | - | - | - | - | ||
| 2026-11-03 12:01:00 | $232.36 | SELL | 230 | $53,442.20 | - | - | - | - | ||
| 2026-11-03 12:00:00 | $232.36 | SELL | 230 | $53,442.80 | - | - | - | - | ||
| 2026-11-03 11:59:00 | $232.58 | SELL | 230 | $53,493.40 | - | - | - | - | ||
| 2026-11-03 11:58:00 | $232.77 | SELL | 230 | $53,536.40 | - | - | - | - | ||
| 2026-11-03 11:57:00 | $232.58 | SELL | 230 | $53,492.20 | - | - | - | - | ||
| 2026-11-03 11:56:00 | $232.66 | SELL | 230 | $53,510.60 | - | - | - | - | ||
| 2026-11-03 11:55:00 | $232.38 | SELL | 230 | $53,447.40 | - | - | - | - | ||
| 2026-11-03 11:54:00 | $232.73 | SELL | 230 | $53,527.90 | - | - | - | - | ||
| 2026-11-03 11:53:00 | $232.78 | SELL | 230 | $53,539.40 | - | - | - | - | ||
| 2026-11-03 11:52:00 | $231.86 | SELL | 230 | $53,327.80 | - | - | - | - | ||
| 2026-11-03 11:51:00 | $231.85 | SELL | 230 | $53,325.50 | - | - | - | - | ||
| 2026-11-03 11:50:00 | $231.89 | SELL | 230 | $53,334.70 | - | - | - | - | ||
| 2026-11-03 11:49:00 | $232.04 | SELL | 230 | $53,369.20 | - | - | - | - | ||
| 2026-11-03 11:48:00 | $231.77 | SELL | 230 | $53,308.20 | - | - | - | - | ||
| 2026-11-03 11:47:00 | $232.00 | SELL | 230 | $53,358.90 | - | - | - | - | ||
| 2026-11-03 11:46:00 | $231.62 | SELL | 230 | $53,272.40 | - | - | - | - | ||
| 2026-11-03 11:41:00 | $231.67 | SELL | 230 | $53,284.10 | - | - | - | - | ||
| 2026-11-03 11:40:00 | $231.69 | SELL | 230 | $53,288.20 | - | - | - | - | ||
| 2026-11-03 11:39:00 | $232.09 | SELL | 230 | $53,379.60 | - | - | - | - | ||
| 2026-11-03 11:38:00 | $231.72 | SELL | 230 | $53,294.40 | - | - | - | - | ||
| 2026-11-03 11:37:00 | $231.84 | SELL | 230 | $53,323.20 | - | - | - | - | ||
| 2026-11-03 11:35:00 | $231.70 | SELL | 230 | $53,291.00 | - | - | - | - | ||
| 2026-11-03 11:34:00 | $231.58 | SELL | 230 | $53,263.40 | - | - | - | - | ||
| 2026-11-03 11:33:00 | $231.74 | SELL | 230 | $53,300.70 | - | - | - | - | ||
| 2026-11-03 11:32:00 | $232.10 | SELL | 230 | $53,383.00 | - | - | - | - | ||
| 2026-11-03 11:31:00 | $231.88 | SELL | 230 | $53,332.40 | - | - | - | - | ||
| 2026-11-03 11:30:00 | $232.19 | SELL | 230 | $53,403.70 | - | - | - | - | ||
| 2026-11-03 11:29:00 | $232.36 | SELL | 230 | $53,442.80 | - | - | - | - | ||
| 2026-11-03 11:28:00 | $232.50 | SELL | 230 | $53,474.50 | - | - | - | - | ||
| 2026-11-03 11:27:00 | $231.67 | SELL | 230 | $53,284.10 | - | - | - | - | ||
| 2026-11-03 11:26:00 | $231.58 | SELL | 230 | $53,263.20 | - | - | - | - | ||
| 2026-11-03 11:23:00 | $231.94 | SELL | 230 | $53,346.20 | - | - | - | - | ||
| 2026-11-03 11:22:00 | $231.60 | SELL | 230 | $53,268.00 | - | - | - | - | ||
| 2026-11-03 11:21:00 | $231.76 | SELL | 230 | $53,303.60 | - | - | - | - | ||
| 2026-11-03 11:20:00 | $231.73 | SELL | 230 | $53,297.90 | - | - | - | - | ||
| 2026-11-03 11:12:00 | $232.00 | SELL | 230 | $53,360.00 | - | - | - | - | ||
| 2026-11-03 11:11:00 | $232.93 | SELL | 230 | $53,573.20 | - | - | - | - | ||
| 2026-11-03 11:10:00 | $232.59 | SELL | 230 | $53,495.70 | - | - | - | - | ||
| 2026-11-03 11:09:00 | $232.24 | SELL | 230 | $53,415.20 | - | - | - | - | ||
| 2026-11-03 11:08:00 | $231.99 | SELL | 230 | $53,357.70 | - | - | - | - | ||
| 2026-11-03 11:07:00 | $232.25 | SELL | 230 | $53,417.50 | - | - | - | - | ||
| 2026-11-03 11:06:00 | $232.09 | SELL | 230 | $53,379.60 | - | - | - | - | ||
| 2026-11-03 11:05:00 | $231.75 | SELL | 230 | $53,302.50 | - | - | - | - | ||
| 2026-11-03 11:04:00 | $232.35 | SELL | 230 | $53,440.50 | - | - | - | - | ||
| 2026-11-03 11:03:00 | $232.68 | SELL | 230 | $53,516.40 | - | - | - | - | ||
| 2026-11-03 11:02:00 | $233.59 | SELL | 230 | $53,725.70 | - | - | - | - | ||
| 2026-11-03 11:01:00 | $233.74 | SELL | 230 | $53,759.10 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $234.02 | SELL | 230 | $53,824.60 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $234.43 | SELL | 230 | $53,918.90 | - | - | - | - | ||
| 2026-11-03 10:58:00 | $235.18 | SELL | 230 | $54,091.40 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $235.24 | SELL | 230 | $54,105.20 | - | - | - | - | ||
| 2026-11-03 10:56:00 | $234.43 | SELL | 230 | $53,918.90 | - | - | - | - | ||
| 2026-11-03 10:55:00 | $234.40 | SELL | 230 | $53,912.10 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $234.44 | SELL | 230 | $53,921.20 | - | - | - | - | ||
| 2026-11-03 10:53:00 | $234.22 | SELL | 230 | $53,869.40 | - | - | - | - | ||
| 2026-11-03 10:52:00 | $234.56 | SELL | 230 | $53,948.90 | - | - | - | - | ||
| 2026-11-03 10:51:00 | $234.15 | SELL | 230 | $53,853.60 | - | - | - | - | ||
| 2026-11-03 10:50:00 | $234.58 | SELL | 230 | $53,953.40 | - | - | - | - | ||
| 2026-11-03 10:49:00 | $234.59 | SELL | 230 | $53,955.70 | - | - | - | - | ||
| 2026-11-03 10:48:00 | $235.26 | SELL | 230 | $54,109.80 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $234.29 | SELL | 230 | $53,886.70 | - | - | - | - | ||
| 2026-11-03 10:46:00 | $234.14 | SELL | 230 | $53,852.20 | - | - | - | - | ||
| 2026-11-03 10:45:00 | $234.28 | SELL | 230 | $53,884.40 | - | - | - | - | ||
| 2026-11-03 10:44:00 | $234.66 | SELL | 230 | $53,971.80 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $235.04 | SELL | 230 | $54,059.20 | - | - | - | - | ||
| 2026-11-03 10:42:00 | $233.88 | SELL | 230 | $53,792.40 | - | - | - | - | ||
| 2026-11-03 10:41:00 | $234.60 | SELL | 230 | $53,958.00 | - | - | - | - | ||
| 2026-11-03 10:40:00 | $234.28 | SELL | 230 | $53,884.40 | - | - | - | - | ||
| 2026-11-03 10:39:00 | $233.57 | SELL | 230 | $53,721.10 | - | - | - | - | ||
| 2026-11-03 10:38:00 | $233.39 | SELL | 230 | $53,679.70 | - | - | - | - | ||
| 2026-11-03 10:37:00 | $234.61 | SELL | 230 | $53,960.30 | - | - | - | - | ||
| 2026-11-03 10:36:00 | $234.55 | SELL | 230 | $53,946.50 | - | - | - | - | ||
| 2026-11-03 10:35:00 | $234.69 | SELL | 230 | $53,978.70 | - | - | - | - | ||
| 2026-11-03 10:34:00 | $233.97 | SELL | 230 | $53,813.10 | - | - | - | - | ||
| 2026-11-03 10:33:00 | $233.50 | SELL | 230 | $53,705.00 | - | - | - | - | ||
| 2026-11-03 10:32:00 | $232.04 | SELL | 230 | $53,369.20 | - | - | - | - | ||
| 2026-11-03 10:31:00 | $232.29 | SELL | 230 | $53,426.70 | - | - | - | - | ||
| 2026-11-03 10:30:00 | $231.42 | SELL | 230 | $53,226.60 | - | - | - | - | ||
| 2026-11-03 10:29:00 | $232.08 | SELL | 230 | $53,378.40 | - | - | - | - | ||
| 2026-11-03 10:28:00 | $231.84 | SELL | 230 | $53,323.20 | - | - | - | - | ||
| 2026-11-03 10:27:00 | $230.85 | SELL | 230 | $53,095.50 | - | - | - | - | ||
| 2026-11-03 10:26:00 | $231.81 | SELL | 230 | $53,316.30 | - | - | - | - | ||
| 2026-11-03 10:25:00 | $232.00 | SELL | 230 | $53,360.00 | - | - | - | - | ||
| 2026-11-03 10:24:00 | $231.85 | SELL | 230 | $53,325.50 | - | - | - | - | ||
| 2026-11-03 10:23:00 | $231.32 | SELL | 230 | $53,203.60 | - | - | - | - | ||
| 2026-11-03 10:22:00 | $231.87 | SELL | 230 | $53,330.10 | - | - | - | - | ||
| 2026-11-03 10:21:00 | $232.64 | SELL | 230 | $53,507.20 | - | - | - | - | ||
| 2026-11-03 10:20:00 | $232.25 | SELL | 230 | $53,417.50 | - | - | - | - | ||
| 2026-11-03 10:19:00 | $231.88 | SELL | 230 | $53,332.40 | - | - | - | - | ||
| 2026-11-03 10:18:00 | $231.53 | SELL | 230 | $53,251.90 | - | - | - | - | ||
| 2026-11-03 10:17:00 | $231.70 | SELL | 230 | $53,291.00 | - | - | - | - | ||
| 2026-11-03 10:16:00 | $231.34 | SELL | 230 | $53,208.20 | - | - | - | - | ||
| 2026-11-03 10:15:00 | $230.37 | SELL | 230 | $52,985.10 | - | - | - | - | ||
| 2026-11-03 10:14:00 | $230.11 | SELL | 230 | $52,925.30 | - | - | - | - | ||
| 2026-11-03 10:13:00 | $229.76 | SELL | 230 | $52,844.80 | - | - | - | - | ||
| 2026-11-03 10:12:00 | $229.88 | SELL | 230 | $52,872.40 | - | - | - | - | ||
| 2026-11-03 10:01:00 | $231.03 | SELL | 230 | $53,136.90 | - | - | - | - | ||
| 2026-11-03 10:00:00 | $230.99 | SELL | 230 | $53,127.70 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $231.20 | SELL | 230 | $53,176.00 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $231.59 | SELL | 230 | $53,265.70 | - | - | - | - | ||
| 2026-11-03 09:57:00 | $231.17 | SELL | 230 | $53,169.10 | - | - | - | - | ||
| 2026-11-03 09:56:00 | $230.74 | SELL | 230 | $53,070.20 | - | - | - | - | ||
| 2026-11-03 09:55:00 | $231.20 | SELL | 230 | $53,176.00 | - | - | - | - | ||
| 2026-11-03 09:54:00 | $230.51 | SELL | 230 | $53,017.30 | - | - | - | - | ||
| 2026-11-03 09:53:00 | $231.52 | SELL | 230 | $53,249.60 | - | - | - | - | ||
| 2026-11-03 09:52:00 | $231.01 | SELL | 230 | $53,132.30 | - | - | - | - | ||
| 2026-11-03 09:51:00 | $231.18 | SELL | 230 | $53,171.40 | - | - | - | - | ||
| 2026-11-03 09:50:00 | $229.95 | SELL | 230 | $52,888.50 | - | - | - | - | ||
| 2026-11-03 09:46:00 | $229.97 | SELL | 230 | $52,893.10 | - | - | - | - | ||
| 2026-11-03 09:45:00 | $230.12 | SELL | 230 | $52,927.60 | - | - | - | - | ||
| 2026-11-03 09:44:00 | $230.18 | SELL | 230 | $52,941.40 | - | - | - | - | ||
| 2026-11-03 09:43:00 | $230.01 | SELL | 230 | $52,902.30 | - | - | - | - | ||
| 2026-11-03 09:42:00 | $229.65 | SELL | 230 | $52,819.50 | - | - | - | - | ||
| 2026-11-03 09:40:00 | $231.35 | SELL | 230 | $53,210.50 | - | - | - | - | ||
| 2026-11-03 09:39:00 | $230.31 | SELL | 230 | $52,971.30 | - | - | - | - | ||
| 2026-11-03 09:38:00 | $231.56 | SELL | 230 | $53,258.80 | - | - | - | - | ||
| 2026-11-03 09:37:00 | $229.57 | SELL | 230 | $52,801.10 | - | - | - | - | ||
| 2026-11-03 09:34:00 | $232.19 | SELL | 230 | $53,403.70 | - | - | - | - | ||
| 2026-11-03 09:33:00 | $230.05 | SELL | 230 | $52,911.50 | - | - | - | - | ||
| 2026-11-03 09:32:00 | $230.49 | SELL | 230 | $53,012.70 | - | - | - | - | ||
| 2026-11-03 09:31:00 | $228.47 | SELL | 230 | $52,548.10 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $225.50 | SELL | 230 | $51,865.00 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $227.24 | SELL | 220 | $49,991.70 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $227.39 | SELL | 220 | $50,024.70 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $227.29 | SELL | 220 | $50,002.70 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $227.42 | SELL | 220 | $50,032.40 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $227.22 | SELL | 220 | $49,988.40 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $227.00 | SELL | 220 | $49,940.00 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $227.10 | SELL | 220 | $49,962.00 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $227.04 | SELL | 220 | $49,947.70 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $227.32 | SELL | 220 | $50,011.20 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $227.70 | SELL | 220 | $50,094.00 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $227.73 | SELL | 220 | $50,100.60 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $227.76 | SELL | 220 | $50,107.20 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $227.32 | SELL | 220 | $50,009.80 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $227.61 | SELL | 220 | $50,074.20 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $227.75 | SELL | 220 | $50,105.00 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $227.80 | SELL | 220 | $50,115.00 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $227.64 | SELL | 220 | $50,080.80 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $227.47 | SELL | 220 | $50,043.40 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $227.23 | SELL | 220 | $49,991.70 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $227.26 | SELL | 220 | $49,998.20 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $227.23 | SELL | 220 | $49,990.60 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $227.19 | SELL | 220 | $49,980.70 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $227.00 | SELL | 220 | $49,940.00 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $227.75 | SELL | 220 | $50,104.90 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $227.85 | SELL | 220 | $50,127.00 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $228.00 | SELL | 220 | $50,160.00 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $227.50 | SELL | 220 | $50,050.00 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $227.73 | SELL | 220 | $50,100.60 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $227.25 | SELL | 220 | $49,995.00 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $226.99 | SELL | 220 | $49,937.80 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $227.02 | SELL | 220 | $49,944.40 | - | - | - | - | ||
| 2026-11-02 13:08:00 | $227.11 | SELL | 220 | $49,964.20 | - | - | - | - | ||
| 2026-11-02 13:01:00 | $226.89 | SELL | 220 | $49,915.80 | - | - | - | - | ||
| 2026-11-02 12:59:00 | $226.97 | SELL | 220 | $49,933.40 | - | - | - | - | ||
| 2026-11-02 12:58:00 | $226.91 | SELL | 220 | $49,921.30 | - | - | - | - | ||
| 2026-11-02 12:52:00 | $226.87 | SELL | 220 | $49,911.40 | - | - | - | - | ||
| 2026-11-02 12:11:00 | $227.00 | SELL | 220 | $49,939.30 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $226.95 | SELL | 220 | $49,929.80 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $227.65 | SELL | 220 | $50,083.00 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $227.40 | SELL | 220 | $50,027.80 | - | - | - | - | ||
| 2026-11-02 12:05:00 | $226.93 | SELL | 220 | $49,924.60 | - | - | - | - | ||
| 2026-11-02 12:04:00 | $227.25 | SELL | 220 | $49,995.00 | - | - | - | - | ||
| 2026-11-02 12:03:00 | $227.18 | SELL | 220 | $49,980.10 | - | - | - | - | ||
| 2026-11-02 12:02:00 | $227.11 | SELL | 220 | $49,964.20 | - | - | - | - | ||
| 2026-11-02 12:01:00 | $227.94 | SELL | 220 | $50,146.80 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $226.98 | SELL | 220 | $49,935.60 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $226.77 | SELL | 220 | $49,890.10 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $227.04 | SELL | 220 | $49,948.80 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $226.70 | SELL | 220 | $49,874.00 | - | - | - | - | ||
| 2026-11-02 09:31:00 | $228.21 | SELL | 220 | $50,206.20 | - | - | - | - | ||
| 2026-11-02 09:30:00 | $228.27 | SELL | 220 | $50,219.40 | - | - | - | - | ||
| 2026-10-30 11:18:00 | $224.37 | SELL | 230 | $51,605.10 | - | - | - | - | ||
| 2026-10-30 11:16:00 | $224.71 | SELL | 230 | $51,683.30 | - | - | - | - | ||
| 2026-10-30 11:12:00 | $224.32 | SELL | 230 | $51,593.60 | - | - | - | - | ||
| 2026-10-30 11:11:00 | $224.33 | SELL | 230 | $51,595.90 | - | - | - | - | ||
| 2026-10-30 11:10:00 | $224.74 | SELL | 230 | $51,690.20 | - | - | - | - | ||
| 2026-10-30 11:09:00 | $224.46 | SELL | 230 | $51,625.80 | - | - | - | - | ||
| 2026-10-30 09:47:00 | $224.33 | SELL | 230 | $51,595.90 | - | - | - | - | ||
| 2026-10-30 09:44:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-10-30 09:42:00 | $225.03 | SELL | 230 | $51,756.90 | - | - | - | - | ||
| 2026-10-30 09:41:00 | $224.76 | SELL | 230 | $51,694.80 | - | - | - | - | ||
| 2026-10-30 09:39:00 | $225.94 | SELL | 230 | $51,966.20 | - | - | - | - | ||
| 2026-10-30 09:38:00 | $225.65 | SELL | 230 | $51,899.50 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $226.50 | SELL | 230 | $52,095.00 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $227.01 | SELL | 230 | $52,212.30 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $225.91 | SELL | 230 | $51,959.30 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $224.01 | SELL | 230 | $51,522.30 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $223.67 | SELL | 230 | $51,444.10 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $222.93 | SELL | 230 | $51,273.90 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $222.58 | SELL | 230 | $51,193.40 | - | - | - | - | ||
| 2026-10-27 10:08:00 | $184.68 | BUY | 260 | $48,016.80 | 2026-10-30 09:30:00 | $222.58 | Sold | $9,854.00 | 20.52% | 3 |
| 2026-10-27 10:04:00 | $184.51 | BUY | 260 | $47,972.60 | 2026-10-30 09:30:00 | $222.58 | Sold | $9,898.20 | 20.63% | 3 |
| 2026-10-27 10:03:00 | $184.70 | BUY | 260 | $48,022.00 | 2026-10-30 09:30:00 | $222.58 | Sold | $9,848.80 | 20.51% | 3 |
| 2026-10-27 10:00:00 | $184.80 | BUY | 260 | $48,048.00 | 2026-10-30 09:30:00 | $222.58 | Sold | $9,822.80 | 20.44% | 3 |
| 2026-10-27 09:58:00 | $183.29 | BUY | 260 | $47,655.40 | 2026-10-30 09:30:00 | $222.58 | Sold | $10,215.40 | 21.44% | 3 |
| 2026-10-27 09:57:00 | $182.65 | BUY | 260 | $47,489.00 | 2026-10-30 09:30:00 | $222.58 | Sold | $10,381.80 | 21.86% | 3 |
| 2026-10-27 09:56:00 | $182.17 | BUY | 260 | $47,364.20 | 2026-10-30 09:30:00 | $222.58 | Sold | $10,506.60 | 22.18% | 3 |
| 2026-10-27 09:55:00 | $180.76 | BUY | 260 | $46,997.60 | 2026-10-30 09:30:00 | $222.58 | Sold | $10,873.20 | 23.14% | 3 |
| 2026-10-27 09:54:00 | $180.63 | BUY | 260 | $46,963.80 | 2026-10-30 09:30:00 | $222.58 | Sold | $10,907.00 | 23.22% | 3 |
| 2026-10-27 09:53:00 | $182.78 | BUY | 260 | $47,522.80 | 2026-10-30 09:30:00 | $222.58 | Sold | $10,348.00 | 21.77% | 3 |
| 2026-10-27 09:52:00 | $183.08 | BUY | 260 | $47,600.80 | 2026-10-30 09:30:00 | $222.58 | Sold | $10,270.00 | 21.58% | 3 |
| 2026-10-27 09:51:00 | $182.73 | BUY | 260 | $47,509.80 | 2026-10-30 09:30:00 | $222.58 | Sold | $10,361.00 | 21.81% | 3 |
| 2026-10-27 09:50:00 | $181.83 | BUY | 260 | $47,275.80 | 2026-10-30 09:30:00 | $222.58 | Sold | $10,595.00 | 22.41% | 3 |
| 2026-10-27 09:49:00 | $180.66 | BUY | 260 | $46,971.60 | 2026-10-30 09:30:00 | $222.58 | Sold | $10,899.20 | 23.2% | 3 |
| 2026-10-27 09:48:00 | $181.22 | BUY | 260 | $47,117.20 | 2026-10-30 09:30:00 | $222.58 | Sold | $10,753.60 | 22.82% | 3 |
| 2026-10-27 09:47:00 | $183.82 | BUY | 260 | $47,793.20 | 2026-10-30 09:30:00 | $222.58 | Sold | $10,077.60 | 21.09% | 3 |
| 2026-10-27 09:46:00 | $184.39 | BUY | 260 | $47,941.40 | 2026-10-30 09:30:00 | $222.58 | Sold | $9,929.40 | 20.71% | 3 |
| 2026-10-27 09:39:00 | $185.68 | BUY | 260 | $48,276.80 | 2026-10-30 09:30:00 | $222.58 | Sold | $9,594.00 | 19.87% | 3 |
| 2026-10-27 09:37:00 | $185.50 | BUY | 260 | $48,230.00 | 2026-10-30 09:30:00 | $222.58 | Sold | $9,640.80 | 19.99% | 3 |
| 2026-10-26 09:38:00 | $185.53 | BUY | 270 | $50,093.10 | 2026-10-30 09:30:00 | $222.58 | Sold | $10,003.50 | 19.97% | 4 |
| 2026-10-26 09:37:00 | $183.99 | BUY | 270 | $49,677.30 | 2026-10-30 09:30:00 | $222.58 | Sold | $10,419.30 | 20.97% | 4 |
| 2026-10-26 09:36:00 | $185.20 | BUY | 270 | $50,004.00 | 2026-10-30 09:30:00 | $222.58 | Sold | $10,092.60 | 20.18% | 4 |
| 2026-10-26 09:31:00 | $183.68 | BUY | 270 | $49,593.60 | 2026-10-30 09:30:00 | $222.58 | Sold | $10,503.00 | 21.18% | 4 |
| 2026-10-23 09:36:00 | $184.56 | BUY | 260 | $47,985.60 | 2026-10-30 09:30:00 | $222.58 | Sold | $9,885.20 | 20.6% | 7 |
| 2026-10-23 09:35:00 | $185.64 | BUY | 260 | $48,266.40 | 2026-10-30 09:30:00 | $222.58 | Sold | $9,604.40 | 19.9% | 7 |
| 2026-10-22 15:08:00 | $185.46 | BUY | 210 | $38,946.60 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,795.20 | 20.02% | 8 |
| 2026-10-22 15:07:00 | $185.15 | BUY | 210 | $38,880.40 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,861.35 | 20.22% | 8 |
| 2026-10-22 15:06:00 | $184.74 | BUY | 210 | $38,794.40 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,947.45 | 20.49% | 8 |
| 2026-10-22 15:05:00 | $184.08 | BUY | 210 | $38,656.80 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,085.00 | 20.91% | 8 |
| 2026-10-22 15:04:00 | $184.76 | BUY | 210 | $38,799.60 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,942.20 | 20.47% | 8 |
| 2026-10-22 15:03:00 | $184.29 | BUY | 210 | $38,699.90 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,041.95 | 20.78% | 8 |
| 2026-10-22 15:02:00 | $183.26 | BUY | 210 | $38,484.60 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,257.20 | 21.46% | 8 |
| 2026-10-22 15:01:00 | $184.83 | BUY | 210 | $38,814.30 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,927.50 | 20.42% | 8 |
| 2026-10-22 14:59:00 | $185.53 | BUY | 210 | $38,960.30 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,781.53 | 19.97% | 8 |
| 2026-10-22 14:58:00 | $185.11 | BUY | 210 | $38,873.10 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,868.70 | 20.24% | 8 |
| 2026-10-22 14:57:00 | $184.80 | BUY | 210 | $38,808.00 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,933.80 | 20.44% | 8 |
| 2026-10-22 14:56:00 | $184.22 | BUY | 210 | $38,685.10 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,056.65 | 20.83% | 8 |
| 2026-10-22 14:55:00 | $184.32 | BUY | 210 | $38,706.90 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,034.94 | 20.76% | 8 |
| 2026-10-22 14:54:00 | $184.86 | BUY | 210 | $38,820.60 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,921.20 | 20.4% | 8 |
| 2026-10-22 14:53:00 | $184.38 | BUY | 210 | $38,719.80 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,022.00 | 20.72% | 8 |
| 2026-10-22 14:14:00 | $185.35 | BUY | 210 | $38,923.50 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,818.30 | 20.09% | 8 |
| 2026-10-22 14:11:00 | $184.99 | BUY | 210 | $38,847.90 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,893.90 | 20.32% | 8 |
| 2026-10-22 14:10:00 | $185.00 | BUY | 210 | $38,850.00 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,891.80 | 20.31% | 8 |
| 2026-10-22 14:09:00 | $184.78 | BUY | 210 | $38,803.80 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,938.00 | 20.46% | 8 |
| 2026-10-22 14:08:00 | $184.63 | BUY | 210 | $38,772.30 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,969.50 | 20.55% | 8 |
| 2026-10-22 14:07:00 | $184.69 | BUY | 210 | $38,784.90 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,956.90 | 20.52% | 8 |
| 2026-10-22 14:06:00 | $183.66 | BUY | 210 | $38,568.60 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,173.20 | 21.19% | 8 |
| 2026-10-22 14:05:00 | $183.39 | BUY | 210 | $38,511.90 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,229.90 | 21.37% | 8 |
| 2026-10-22 14:04:00 | $182.71 | BUY | 210 | $38,369.10 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,372.70 | 21.82% | 8 |
| 2026-10-22 14:03:00 | $183.54 | BUY | 210 | $38,543.40 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,198.40 | 21.27% | 8 |
| 2026-10-22 14:02:00 | $182.08 | BUY | 210 | $38,236.80 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,505.00 | 22.24% | 8 |
| 2026-10-22 14:01:00 | $181.02 | BUY | 210 | $38,014.20 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,727.60 | 22.96% | 8 |
| 2026-10-22 14:00:00 | $181.93 | BUY | 210 | $38,205.30 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,536.50 | 22.34% | 8 |
| 2026-10-22 13:59:00 | $182.05 | BUY | 210 | $38,230.50 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,511.30 | 22.26% | 8 |
| 2026-10-22 13:58:00 | $182.60 | BUY | 210 | $38,346.00 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,395.80 | 21.89% | 8 |
| 2026-10-22 13:57:00 | $183.13 | BUY | 210 | $38,457.30 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,284.50 | 21.54% | 8 |
| 2026-10-22 13:56:00 | $183.15 | BUY | 210 | $38,461.50 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,280.30 | 21.53% | 8 |
| 2026-10-22 13:55:00 | $184.35 | BUY | 210 | $38,713.50 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,028.30 | 20.74% | 8 |
| 2026-10-22 13:54:00 | $185.56 | BUY | 210 | $38,967.60 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,774.20 | 19.95% | 8 |
| 2026-10-22 13:53:00 | $185.78 | BUY | 210 | $39,013.80 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,728.00 | 19.81% | 8 |
| 2026-10-22 13:52:00 | $185.00 | BUY | 210 | $38,850.00 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,891.80 | 20.31% | 8 |
| 2026-10-22 13:51:00 | $184.49 | BUY | 210 | $38,742.90 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,998.90 | 20.65% | 8 |
| 2026-10-22 13:50:00 | $183.68 | BUY | 210 | $38,572.80 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,169.00 | 21.18% | 8 |
| 2026-10-22 13:49:00 | $183.84 | BUY | 210 | $38,606.40 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,135.40 | 21.07% | 8 |
| 2026-10-22 13:48:00 | $184.28 | BUY | 210 | $38,698.80 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,043.00 | 20.78% | 8 |
| 2026-10-22 13:47:00 | $183.77 | BUY | 210 | $38,591.70 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,150.10 | 21.12% | 8 |
| 2026-10-22 13:46:00 | $183.83 | BUY | 210 | $38,604.30 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,137.50 | 21.08% | 8 |
| 2026-10-22 13:45:00 | $185.62 | BUY | 210 | $38,980.20 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,761.60 | 19.91% | 8 |
| 2026-10-22 13:44:00 | $186.19 | BUY | 210 | $39,099.90 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,641.90 | 19.54% | 8 |
| 2026-10-22 13:43:00 | $186.16 | BUY | 210 | $39,093.60 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,648.20 | 19.56% | 8 |
| 2026-10-22 13:42:00 | $185.41 | BUY | 210 | $38,936.10 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,805.70 | 20.05% | 8 |
| 2026-10-22 13:41:00 | $187.41 | BUY | 210 | $39,356.10 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,385.70 | 18.77% | 8 |
| 2026-10-22 13:38:00 | $187.40 | BUY | 210 | $39,354.00 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,387.80 | 18.77% | 8 |
| 2026-10-22 13:37:00 | $186.55 | BUY | 210 | $39,175.50 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,566.30 | 19.31% | 8 |
| 2026-10-22 13:36:00 | $187.75 | BUY | 210 | $39,427.50 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,314.30 | 18.55% | 8 |
| 2026-10-22 13:35:00 | $186.41 | BUY | 210 | $39,146.10 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,595.70 | 19.4% | 8 |
| 2026-10-22 13:34:00 | $185.43 | BUY | 210 | $38,940.30 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,801.50 | 20.03% | 8 |
| 2026-10-22 13:33:00 | $185.00 | BUY | 210 | $38,850.00 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,891.80 | 20.31% | 8 |
| 2026-10-22 13:32:00 | $184.49 | BUY | 210 | $38,742.90 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,998.90 | 20.65% | 8 |
| 2026-10-22 13:31:00 | $185.02 | BUY | 210 | $38,854.20 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,887.60 | 20.3% | 8 |
| 2026-10-22 13:30:00 | $186.00 | BUY | 210 | $39,060.00 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,681.80 | 19.67% | 8 |
| 2026-10-22 13:29:00 | $186.18 | BUY | 210 | $39,097.80 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,644.00 | 19.55% | 8 |
| 2026-10-22 13:28:00 | $186.35 | BUY | 210 | $39,133.50 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,608.30 | 19.44% | 8 |
| 2026-10-22 13:27:00 | $185.84 | BUY | 210 | $39,026.40 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,715.40 | 19.77% | 8 |
| 2026-10-22 13:26:00 | $187.66 | BUY | 210 | $39,408.60 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,333.20 | 18.61% | 8 |
| 2026-10-22 13:25:00 | $187.73 | BUY | 210 | $39,423.30 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,318.50 | 18.56% | 8 |
| 2026-10-22 13:24:00 | $188.07 | BUY | 210 | $39,494.70 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,247.10 | 18.35% | 8 |
| 2026-10-22 13:23:00 | $187.63 | BUY | 210 | $39,402.30 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,339.50 | 18.63% | 8 |
| 2026-10-22 13:22:00 | $186.77 | BUY | 210 | $39,221.70 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,520.10 | 19.17% | 8 |
| 2026-10-22 13:21:00 | $186.81 | BUY | 210 | $39,230.10 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,511.70 | 19.15% | 8 |
| 2026-10-22 13:20:00 | $187.55 | BUY | 210 | $39,385.50 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,356.30 | 18.68% | 8 |
| 2026-10-22 13:19:00 | $188.00 | BUY | 210 | $39,480.00 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,261.80 | 18.39% | 8 |
| 2026-10-22 13:18:00 | $187.00 | BUY | 210 | $39,270.00 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,471.80 | 19.03% | 8 |
| 2026-10-22 13:17:00 | $185.00 | BUY | 210 | $38,850.00 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,891.80 | 20.31% | 8 |
| 2026-10-22 13:16:00 | $185.18 | BUY | 210 | $38,887.80 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,854.00 | 20.2% | 8 |
| 2026-10-22 13:15:00 | $184.92 | BUY | 210 | $38,833.20 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,908.60 | 20.37% | 8 |
| 2026-10-22 13:14:00 | $186.33 | BUY | 210 | $39,129.30 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,612.50 | 19.45% | 8 |
| 2026-10-22 13:13:00 | $187.79 | BUY | 210 | $39,435.90 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,305.90 | 18.53% | 8 |
| 2026-10-22 13:12:00 | $188.28 | BUY | 210 | $39,538.80 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,203.00 | 18.22% | 8 |
| 2026-10-22 13:11:00 | $188.73 | BUY | 210 | $39,633.30 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,108.50 | 17.94% | 8 |
| 2026-10-22 13:10:00 | $188.83 | BUY | 210 | $39,654.30 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,087.50 | 17.87% | 8 |
| 2026-10-22 13:09:00 | $189.34 | BUY | 210 | $39,761.40 | 2026-10-30 09:30:00 | $222.58 | Sold | $6,980.40 | 17.56% | 8 |
| 2026-10-22 13:08:00 | $187.64 | BUY | 210 | $39,404.40 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,337.40 | 18.62% | 8 |
| 2026-10-22 13:07:00 | $186.61 | BUY | 210 | $39,188.10 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,553.70 | 19.28% | 8 |
| 2026-10-22 13:06:00 | $188.18 | BUY | 210 | $39,517.80 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,224.00 | 18.28% | 8 |
| 2026-10-22 13:05:00 | $190.97 | BUY | 210 | $40,103.70 | 2026-10-30 09:30:00 | $222.58 | Sold | $6,638.10 | 16.55% | 8 |
| 2026-10-22 13:04:00 | $190.50 | BUY | 210 | $40,005.00 | 2026-10-30 09:30:00 | $222.58 | Sold | $6,736.80 | 16.84% | 8 |
| 2026-10-22 13:03:00 | $194.50 | BUY | 210 | $40,845.00 | 2026-10-30 09:30:00 | $222.58 | Sold | $5,896.80 | 14.44% | 8 |
| 2026-10-22 13:02:00 | $191.38 | BUY | 210 | $40,189.80 | 2026-10-30 09:30:00 | $222.58 | Sold | $6,552.00 | 16.3% | 8 |
| 2026-10-22 13:01:00 | $194.71 | BUY | 210 | $40,889.10 | 2026-10-30 09:30:00 | $222.58 | Sold | $5,852.70 | 14.31% | 8 |
| 2026-10-22 13:00:00 | $196.97 | BUY | 210 | $41,363.70 | 2026-10-30 09:30:00 | $222.58 | Sold | $5,378.10 | 13% | 8 |
| 2026-10-22 12:59:00 | $197.64 | BUY | 210 | $41,504.40 | 2026-10-30 09:30:00 | $222.58 | Sold | $5,237.40 | 12.62% | 8 |
| 2026-10-22 12:58:00 | $197.67 | BUY | 210 | $41,510.70 | 2026-10-30 09:30:00 | $222.58 | Sold | $5,231.10 | 12.6% | 8 |
| 2026-10-22 12:52:00 | $195.15 | BUY | 210 | $40,981.50 | 2026-10-30 09:30:00 | $222.58 | Sold | $5,760.30 | 14.06% | 8 |
| 2026-10-22 12:51:00 | $198.29 | BUY | 210 | $41,640.90 | 2026-10-30 09:30:00 | $222.58 | Sold | $5,100.90 | 12.25% | 8 |
| 2026-10-22 12:49:00 | $197.00 | BUY | 210 | $41,370.00 | 2026-10-30 09:30:00 | $222.58 | Sold | $5,371.80 | 12.98% | 8 |
| 2026-10-22 12:48:00 | $198.94 | BUY | 210 | $41,777.40 | 2026-10-30 09:30:00 | $222.58 | Sold | $4,964.40 | 11.88% | 8 |
| 2026-10-22 12:46:00 | $200.50 | BUY | 210 | $42,105.00 | 2026-10-30 09:30:00 | $222.58 | Sold | $4,636.80 | 11.01% | 8 |
| 2026-10-22 12:45:00 | $205.36 | BUY | 210 | $43,125.60 | 2026-10-30 09:30:00 | $222.58 | Sold | $3,616.20 | 8.39% | 8 |
| 2026-10-22 12:40:00 | $206.28 | BUY | 210 | $43,318.80 | 2026-10-30 09:30:00 | $222.58 | Sold | $3,423.00 | 7.9% | 8 |
| 2026-10-22 12:39:00 | $205.30 | BUY | 210 | $43,113.00 | 2026-10-30 09:30:00 | $222.58 | Sold | $3,628.80 | 8.42% | 8 |
| 2026-10-21 15:53:00 | $252.56 | SELL | 210 | $53,037.60 | - | - | - | - | ||
| 2026-10-21 15:52:00 | $252.71 | SELL | 210 | $53,069.10 | - | - | - | - | ||
| 2026-10-21 15:51:00 | $252.94 | SELL | 210 | $53,116.40 | - | - | - | - | ||
| 2026-10-21 15:50:00 | $252.45 | SELL | 210 | $53,014.50 | - | - | - | - | ||
| 2026-10-21 15:49:00 | $253.66 | SELL | 210 | $53,268.60 | - | - | - | - | ||
| 2026-10-21 15:48:00 | $253.69 | SELL | 210 | $53,274.90 | - | - | - | - | ||
| 2026-10-21 15:47:00 | $253.60 | SELL | 210 | $53,256.00 | - | - | - | - | ||
| 2026-10-21 15:46:00 | $253.59 | SELL | 210 | $53,252.90 | - | - | - | - | ||
| 2026-10-21 15:45:00 | $253.00 | SELL | 210 | $53,130.40 | - | - | - | - | ||
| 2026-10-21 15:44:00 | $251.68 | SELL | 210 | $52,852.30 | - | - | - | - | ||
| 2026-10-21 15:43:00 | $251.55 | SELL | 210 | $52,825.50 | - | - | - | - | ||
| 2026-10-21 15:42:00 | $251.58 | SELL | 210 | $52,831.80 | - | - | - | - | ||
| 2026-10-21 15:41:00 | $251.88 | SELL | 210 | $52,893.80 | - | - | - | - | ||
| 2026-10-21 15:40:00 | $251.91 | SELL | 210 | $52,901.10 | - | - | - | - | ||
| 2026-10-21 15:39:00 | $252.48 | SELL | 210 | $53,020.80 | - | - | - | - | ||
| 2026-10-21 15:38:00 | $252.59 | SELL | 210 | $53,043.90 | - | - | - | - | ||
| 2026-10-21 15:37:00 | $252.65 | SELL | 210 | $53,056.50 | - | - | - | - | ||
| 2026-10-21 15:36:00 | $252.50 | SELL | 210 | $53,025.00 | - | - | - | - | ||
| 2026-10-21 15:35:00 | $252.27 | SELL | 210 | $52,975.60 | - | - | - | - | ||
| 2026-10-21 15:34:00 | $252.91 | SELL | 210 | $53,111.10 | - | - | - | - | ||
| 2026-10-21 15:33:00 | $254.15 | SELL | 210 | $53,371.50 | - | - | - | - | ||
| 2026-10-21 15:32:00 | $254.12 | SELL | 210 | $53,365.30 | - | - | - | - | ||
| 2026-10-21 15:31:00 | $253.99 | SELL | 210 | $53,337.90 | - | - | - | - | ||
| 2026-10-21 15:30:00 | $253.81 | SELL | 210 | $53,300.10 | - | - | - | - | ||
| 2026-10-21 15:29:00 | $253.36 | SELL | 210 | $53,204.60 | - | - | - | - | ||
| 2026-10-21 15:28:00 | $253.47 | SELL | 210 | $53,227.60 | - | - | - | - | ||
| 2026-10-21 15:27:00 | $253.10 | SELL | 210 | $53,151.80 | - | - | - | - | ||
| 2026-10-21 15:26:00 | $253.13 | SELL | 210 | $53,156.30 | - | - | - | - | ||
| 2026-10-21 15:25:00 | $253.17 | SELL | 210 | $53,165.70 | - | - | - | - | ||
| 2026-10-21 15:24:00 | $253.33 | SELL | 210 | $53,199.30 | - | - | - | - | ||
| 2026-10-21 15:23:00 | $252.87 | SELL | 210 | $53,101.60 | - | - | - | - | ||
| 2026-10-21 15:22:00 | $252.65 | SELL | 210 | $53,056.50 | - | - | - | - | ||
| 2026-10-21 15:21:00 | $252.41 | SELL | 210 | $53,006.10 | - | - | - | - | ||
| 2026-10-21 15:20:00 | $252.23 | SELL | 210 | $52,967.20 | - | - | - | - | ||
| 2026-10-21 15:19:00 | $252.42 | SELL | 210 | $53,008.20 | - | - | - | - | ||
| 2026-10-21 15:18:00 | $252.21 | SELL | 210 | $52,964.10 | - | - | - | - | ||
| 2026-10-21 15:17:00 | $253.00 | SELL | 210 | $53,130.00 | - | - | - | - | ||
| 2026-10-21 15:16:00 | $252.71 | SELL | 210 | $53,068.10 | - | - | - | - | ||
| 2026-10-21 15:15:00 | $252.90 | SELL | 210 | $53,109.00 | - | - | - | - | ||
| 2026-10-21 15:14:00 | $252.86 | SELL | 210 | $53,099.60 | - | - | - | - | ||
| 2026-10-21 15:13:00 | $252.93 | SELL | 210 | $53,115.30 | - | - | - | - | ||
| 2026-10-21 15:12:00 | $252.58 | SELL | 210 | $53,041.80 | - | - | - | - | ||
| 2026-10-21 15:11:00 | $252.28 | SELL | 210 | $52,978.80 | - | - | - | - | ||
| 2026-10-21 15:10:00 | $252.12 | SELL | 210 | $52,945.20 | - | - | - | - | ||
| 2026-10-21 15:09:00 | $253.20 | SELL | 210 | $53,172.00 | - | - | - | - | ||
| 2026-10-21 15:08:00 | $252.97 | SELL | 210 | $53,123.70 | - | - | - | - | ||
| 2026-10-21 15:07:00 | $253.01 | SELL | 210 | $53,132.10 | - | - | - | - | ||
| 2026-10-21 15:06:00 | $253.10 | SELL | 210 | $53,149.90 | - | - | - | - | ||
| 2026-10-21 15:05:00 | $252.64 | SELL | 210 | $53,054.40 | - | - | - | - | ||
| 2026-10-21 15:04:00 | $252.42 | SELL | 210 | $53,008.20 | - | - | - | - | ||
| 2026-10-21 15:03:00 | $252.39 | SELL | 210 | $53,001.90 | - | - | - | - | ||
| 2026-10-21 15:02:00 | $252.29 | SELL | 210 | $52,980.90 | - | - | - | - | ||
| 2026-10-21 15:01:00 | $252.40 | SELL | 210 | $53,004.00 | - | - | - | - | ||
| 2026-10-21 15:00:00 | $252.75 | SELL | 210 | $53,077.50 | - | - | - | - | ||
| 2026-10-21 14:59:00 | $252.95 | SELL | 210 | $53,118.40 | - | - | - | - | ||
| 2026-10-21 14:58:00 | $253.13 | SELL | 210 | $53,156.20 | - | - | - | - | ||
| 2026-10-21 14:57:00 | $253.14 | SELL | 210 | $53,159.40 | - | - | - | - | ||
| 2026-10-21 14:56:00 | $253.22 | SELL | 210 | $53,176.20 | - | - | - | - | ||
| 2026-10-21 14:55:00 | $253.28 | SELL | 210 | $53,188.80 | - | - | - | - | ||
| 2026-10-21 14:54:00 | $253.44 | SELL | 210 | $53,222.40 | - | - | - | - | ||
| 2026-10-21 14:53:00 | $253.39 | SELL | 210 | $53,210.90 | - | - | - | - | ||
| 2026-10-21 14:52:00 | $253.25 | SELL | 210 | $53,182.50 | - | - | - | - | ||
| 2026-10-21 14:51:00 | $252.47 | SELL | 210 | $53,018.70 | - | - | - | - | ||
| 2026-10-21 14:50:00 | $252.42 | SELL | 210 | $53,007.10 | - | - | - | - | ||
| 2026-10-21 14:49:00 | $252.33 | SELL | 210 | $52,989.30 | - | - | - | - | ||
| 2026-10-21 14:48:00 | $252.54 | SELL | 210 | $53,034.40 | - | - | - | - | ||
| 2026-10-21 14:47:00 | $252.25 | SELL | 210 | $52,972.50 | - | - | - | - | ||
| 2026-10-21 14:46:00 | $251.90 | SELL | 210 | $52,899.00 | - | - | - | - | ||
| 2026-10-21 14:45:00 | $251.58 | SELL | 210 | $52,830.80 | - | - | - | - | ||
| 2026-10-21 14:44:00 | $251.67 | SELL | 210 | $52,851.50 | - | - | - | - | ||
| 2026-10-21 14:43:00 | $251.50 | SELL | 210 | $52,815.00 | - | - | - | - | ||
| 2026-10-21 14:42:00 | $252.00 | SELL | 210 | $52,920.00 | - | - | - | - | ||
| 2026-10-21 14:41:00 | $251.85 | SELL | 210 | $52,888.50 | - | - | - | - | ||
| 2026-10-21 14:40:00 | $252.09 | SELL | 210 | $52,938.90 | - | - | - | - | ||
| 2026-10-21 14:39:00 | $251.91 | SELL | 210 | $52,901.10 | - | - | - | - | ||
| 2026-10-21 14:38:00 | $251.23 | SELL | 210 | $52,758.30 | - | - | - | - | ||
| 2026-10-21 14:37:00 | $251.00 | SELL | 210 | $52,710.00 | - | - | - | - | ||
| 2026-10-21 14:36:00 | $251.61 | SELL | 210 | $52,837.90 | - | - | - | - | ||
| 2026-10-21 14:35:00 | $251.29 | SELL | 210 | $52,769.90 | - | - | - | - | ||
| 2026-10-21 14:34:00 | $251.57 | SELL | 210 | $52,828.60 | - | - | - | - | ||
| 2026-10-21 14:33:00 | $251.61 | SELL | 210 | $52,838.10 | - | - | - | - | ||
| 2026-10-21 14:32:00 | $251.62 | SELL | 210 | $52,839.10 | - | - | - | - | ||
| 2026-10-21 14:31:00 | $251.61 | SELL | 210 | $52,838.10 | - | - | - | - | ||
| 2026-10-21 14:30:00 | $251.39 | SELL | 210 | $52,790.90 | - | - | - | - | ||
| 2026-10-21 14:29:00 | $251.68 | SELL | 210 | $52,852.80 | - | - | - | - | ||
| 2026-10-21 14:28:00 | $251.78 | SELL | 210 | $52,873.80 | - | - | - | - | ||
| 2026-10-21 14:27:00 | $251.86 | SELL | 210 | $52,890.60 | - | - | - | - | ||
| 2026-10-21 14:26:00 | $251.73 | SELL | 210 | $52,863.30 | - | - | - | - | ||
| 2026-10-21 14:25:00 | $251.93 | SELL | 210 | $52,904.20 | - | - | - | - | ||
| 2026-10-21 14:24:00 | $252.46 | SELL | 210 | $53,016.60 | - | - | - | - | ||
| 2026-10-21 14:23:00 | $252.20 | SELL | 210 | $52,960.90 | - | - | - | - | ||
| 2026-10-21 14:22:00 | $251.72 | SELL | 210 | $52,861.10 | - | - | - | - | ||
| 2026-10-21 14:21:00 | $250.62 | SELL | 210 | $52,631.20 | - | - | - | - | ||
| 2026-10-21 14:20:00 | $250.47 | SELL | 210 | $52,598.70 | - | - | - | - | ||
| 2026-10-21 14:19:00 | $250.47 | SELL | 210 | $52,598.40 | - | - | - | - | ||
| 2026-10-21 14:18:00 | $250.43 | SELL | 210 | $52,589.20 | - | - | - | - | ||
| 2026-10-21 14:17:00 | $249.97 | SELL | 210 | $52,493.70 | - | - | - | - | ||
| 2026-10-21 14:16:00 | $250.07 | SELL | 210 | $52,514.70 | - | - | - | - | ||
| 2026-10-21 14:15:00 | $249.29 | SELL | 210 | $52,350.50 | - | - | - | - | ||
| 2026-10-21 14:14:00 | $249.30 | SELL | 210 | $52,353.00 | - | - | - | - | ||
| 2026-10-21 14:13:00 | $248.88 | SELL | 210 | $52,264.80 | - | - | - | - | ||
| 2026-10-21 14:12:00 | $248.78 | SELL | 210 | $52,243.80 | - | - | - | - | ||
| 2026-10-21 14:11:00 | $249.12 | SELL | 210 | $52,314.40 | - | - | - | - | ||
| 2026-10-21 14:10:00 | $249.34 | SELL | 210 | $52,361.40 | - | - | - | - | ||
| 2026-10-21 14:09:00 | $249.12 | SELL | 210 | $52,314.10 | - | - | - | - | ||
| 2026-10-21 14:08:00 | $249.30 | SELL | 210 | $52,354.10 | - | - | - | - | ||
| 2026-10-21 14:07:00 | $249.17 | SELL | 210 | $52,325.70 | - | - | - | - | ||
| 2026-10-21 14:06:00 | $248.38 | SELL | 210 | $52,159.80 | - | - | - | - | ||
| 2026-10-21 14:05:00 | $248.89 | SELL | 210 | $52,266.90 | - | - | - | - | ||
| 2026-10-21 14:04:00 | $249.21 | SELL | 210 | $52,333.10 | - | - | - | - | ||
| 2026-10-21 14:03:00 | $249.27 | SELL | 210 | $52,345.60 | - | - | - | - | ||
| 2026-10-21 14:02:00 | $249.14 | SELL | 210 | $52,319.40 | - | - | - | - | ||
| 2026-10-21 14:01:00 | $248.84 | SELL | 210 | $52,256.40 | - | - | - | - | ||
| 2026-10-21 14:00:00 | $248.65 | SELL | 210 | $52,216.50 | - | - | - | - | ||
| 2026-10-21 13:59:00 | $248.34 | SELL | 210 | $52,150.40 | - | - | - | - | ||
| 2026-10-21 13:58:00 | $248.70 | SELL | 210 | $52,227.00 | - | - | - | - | ||
| 2026-10-21 13:57:00 | $248.83 | SELL | 210 | $52,254.30 | - | - | - | - | ||
| 2026-10-21 13:56:00 | $249.17 | SELL | 210 | $52,326.60 | - | - | - | - | ||
| 2026-10-21 13:55:00 | $249.25 | SELL | 210 | $52,342.50 | - | - | - | - | ||
| 2026-10-21 13:54:00 | $249.28 | SELL | 210 | $52,348.80 | - | - | - | - | ||
| 2026-10-21 13:53:00 | $249.75 | SELL | 210 | $52,447.10 | - | - | - | - | ||
| 2026-10-21 13:52:00 | $249.86 | SELL | 210 | $52,470.60 | - | - | - | - | ||
| 2026-10-21 13:51:00 | $249.45 | SELL | 210 | $52,384.50 | - | - | - | - | ||
| 2026-10-21 13:50:00 | $249.19 | SELL | 210 | $52,329.90 | - | - | - | - | ||
| 2026-10-21 13:49:00 | $249.90 | SELL | 210 | $52,479.00 | - | - | - | - | ||
| 2026-10-21 13:48:00 | $249.83 | SELL | 210 | $52,464.30 | - | - | - | - | ||
| 2026-10-21 13:47:00 | $249.92 | SELL | 210 | $52,482.10 | - | - | - | - | ||
| 2026-10-21 13:46:00 | $249.50 | SELL | 210 | $52,395.00 | - | - | - | - | ||
| 2026-10-21 13:45:00 | $249.25 | SELL | 210 | $52,342.50 | - | - | - | - | ||
| 2026-10-21 13:44:00 | $249.89 | SELL | 210 | $52,475.90 | - | - | - | - | ||
| 2026-10-21 13:43:00 | $249.25 | SELL | 210 | $52,342.10 | - | - | - | - | ||
| 2026-10-21 13:42:00 | $248.74 | SELL | 210 | $52,235.40 | - | - | - | - | ||
| 2026-10-21 13:41:00 | $248.46 | SELL | 210 | $52,176.60 | - | - | - | - | ||
| 2026-10-21 13:26:00 | $247.40 | SELL | 210 | $51,954.00 | - | - | - | - | ||
| 2026-10-21 13:25:00 | $247.07 | SELL | 210 | $51,884.90 | - | - | - | - | ||
| 2026-10-21 13:24:00 | $247.07 | SELL | 210 | $51,883.60 | - | - | - | - | ||
| 2026-10-21 13:23:00 | $247.40 | SELL | 210 | $51,954.00 | - | - | - | - | ||
| 2026-10-21 13:22:00 | $248.09 | SELL | 210 | $52,098.90 | - | - | - | - | ||
| 2026-10-21 13:21:00 | $247.42 | SELL | 210 | $51,958.20 | - | - | - | - | ||
| 2026-10-21 13:20:00 | $248.49 | SELL | 210 | $52,182.90 | - | - | - | - | ||
| 2026-10-21 13:19:00 | $248.60 | SELL | 210 | $52,206.00 | - | - | - | - | ||
| 2026-10-21 13:18:00 | $248.68 | SELL | 210 | $52,222.80 | - | - | - | - | ||
| 2026-10-21 13:17:00 | $248.78 | SELL | 210 | $52,243.80 | - | - | - | - | ||
| 2026-10-21 13:16:00 | $248.75 | SELL | 210 | $52,237.50 | - | - | - | - | ||
| 2026-10-21 13:15:00 | $249.57 | SELL | 210 | $52,409.70 | - | - | - | - | ||
| 2026-10-21 13:14:00 | $249.08 | SELL | 210 | $52,306.80 | - | - | - | - | ||
| 2026-10-21 13:13:00 | $248.95 | SELL | 210 | $52,279.50 | - | - | - | - | ||
| 2026-10-21 13:12:00 | $248.63 | SELL | 210 | $52,212.30 | - | - | - | - | ||
| 2026-10-21 13:11:00 | $249.06 | SELL | 210 | $52,302.60 | - | - | - | - | ||
| 2026-10-21 13:10:00 | $248.63 | SELL | 210 | $52,211.20 | - | - | - | - | ||
| 2026-10-21 13:09:00 | $248.62 | SELL | 210 | $52,210.20 | - | - | - | - | ||
| 2026-10-21 13:08:00 | $248.50 | SELL | 210 | $52,183.90 | - | - | - | - | ||
| 2026-10-21 13:07:00 | $248.69 | SELL | 210 | $52,223.90 | - | - | - | - | ||
| 2026-10-21 13:06:00 | $248.70 | SELL | 210 | $52,227.00 | - | - | - | - | ||
| 2026-10-21 13:05:00 | $248.66 | SELL | 210 | $52,218.60 | - | - | - | - | ||
| 2026-10-21 13:04:00 | $248.42 | SELL | 210 | $52,168.20 | - | - | - | - | ||
| 2026-10-21 13:03:00 | $248.34 | SELL | 210 | $52,151.40 | - | - | - | - | ||
| 2026-10-21 13:02:00 | $248.32 | SELL | 210 | $52,147.20 | - | - | - | - | ||
| 2026-10-21 13:01:00 | $248.60 | SELL | 210 | $52,206.00 | - | - | - | - | ||
| 2026-10-21 13:00:00 | $248.66 | SELL | 210 | $52,218.60 | - | - | - | - | ||
| 2026-10-21 12:59:00 | $248.74 | SELL | 210 | $52,234.40 | - | - | - | - | ||
| 2026-10-21 12:58:00 | $248.77 | SELL | 210 | $52,241.50 | - | - | - | - | ||
| 2026-10-21 12:57:00 | $249.00 | SELL | 210 | $52,290.00 | - | - | - | - | ||
| 2026-10-21 12:56:00 | $248.58 | SELL | 210 | $52,200.80 | - | - | - | - | ||
| 2026-10-21 12:55:00 | $248.70 | SELL | 210 | $52,227.00 | - | - | - | - | ||
| 2026-10-21 12:54:00 | $248.96 | SELL | 210 | $52,281.10 | - | - | - | - | ||
| 2026-10-21 12:53:00 | $248.76 | SELL | 210 | $52,239.60 | - | - | - | - | ||
| 2026-10-21 12:52:00 | $249.13 | SELL | 210 | $52,317.30 | - | - | - | - | ||
| 2026-10-21 12:51:00 | $249.11 | SELL | 210 | $52,313.10 | - | - | - | - | ||
| 2026-10-21 12:50:00 | $249.30 | SELL | 210 | $52,353.00 | - | - | - | - | ||
| 2026-10-21 12:49:00 | $248.65 | SELL | 210 | $52,216.50 | - | - | - | - | ||
| 2026-10-21 12:48:00 | $248.37 | SELL | 210 | $52,157.70 | - | - | - | - | ||
| 2026-10-21 12:47:00 | $248.25 | SELL | 210 | $52,132.40 | - | - | - | - | ||
| 2026-10-21 12:46:00 | $247.95 | SELL | 210 | $52,069.50 | - | - | - | - | ||
| 2026-10-21 12:45:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-10-21 12:44:00 | $247.84 | SELL | 210 | $52,046.40 | - | - | - | - | ||
| 2026-10-21 12:43:00 | $247.70 | SELL | 210 | $52,015.90 | - | - | - | - | ||
| 2026-10-21 12:42:00 | $247.60 | SELL | 210 | $51,996.00 | - | - | - | - | ||
| 2026-10-21 12:41:00 | $247.81 | SELL | 210 | $52,040.10 | - | - | - | - | ||
| 2026-10-21 12:40:00 | $247.63 | SELL | 210 | $52,002.30 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $247.78 | SELL | 210 | $52,033.80 | - | - | - | - | ||
| 2026-10-21 12:38:00 | $247.99 | SELL | 210 | $52,077.90 | - | - | - | - | ||
| 2026-10-21 12:37:00 | $247.96 | SELL | 210 | $52,071.60 | - | - | - | - | ||
| 2026-10-21 12:36:00 | $247.72 | SELL | 210 | $52,021.20 | - | - | - | - | ||
| 2026-10-21 12:35:00 | $248.15 | SELL | 210 | $52,111.50 | - | - | - | - | ||
| 2026-10-21 12:34:00 | $247.94 | SELL | 210 | $52,067.40 | - | - | - | - | ||
| 2026-10-21 12:33:00 | $248.13 | SELL | 210 | $52,107.30 | - | - | - | - | ||
| 2026-10-21 12:32:00 | $248.22 | SELL | 210 | $52,126.20 | - | - | - | - | ||
| 2026-10-21 12:31:00 | $248.44 | SELL | 210 | $52,172.40 | - | - | - | - | ||
| 2026-10-21 12:30:00 | $248.34 | SELL | 210 | $52,151.40 | - | - | - | - | ||
| 2026-10-21 12:29:00 | $248.17 | SELL | 210 | $52,115.70 | - | - | - | - | ||
| 2026-10-21 12:28:00 | $247.79 | SELL | 210 | $52,035.90 | - | - | - | - | ||
| 2026-10-21 12:27:00 | $247.88 | SELL | 210 | $52,054.80 | - | - | - | - | ||
| 2026-10-21 12:26:00 | $248.38 | SELL | 210 | $52,159.80 | - | - | - | - | ||
| 2026-10-21 12:25:00 | $248.15 | SELL | 210 | $52,111.50 | - | - | - | - | ||
| 2026-10-21 12:24:00 | $248.30 | SELL | 210 | $52,143.00 | - | - | - | - | ||
| 2026-10-21 12:23:00 | $248.18 | SELL | 210 | $52,117.80 | - | - | - | - | ||
| 2026-10-21 12:22:00 | $247.59 | SELL | 210 | $51,993.90 | - | - | - | - | ||
| 2026-10-21 12:21:00 | $247.60 | SELL | 210 | $51,996.00 | - | - | - | - | ||
| 2026-10-21 12:20:00 | $247.45 | SELL | 210 | $51,964.50 | - | - | - | - | ||
| 2026-10-21 12:19:00 | $247.40 | SELL | 210 | $51,954.00 | - | - | - | - | ||
| 2026-10-21 12:18:00 | $247.21 | SELL | 210 | $51,914.10 | - | - | - | - | ||
| 2026-10-21 12:17:00 | $246.41 | SELL | 210 | $51,746.10 | - | - | - | - | ||
| 2026-10-21 12:16:00 | $246.83 | SELL | 210 | $51,834.30 | - | - | - | - | ||
| 2026-10-21 12:15:00 | $246.79 | SELL | 210 | $51,825.90 | - | - | - | - | ||
| 2026-10-21 12:14:00 | $246.71 | SELL | 210 | $51,809.10 | - | - | - | - | ||
| 2026-10-21 12:13:00 | $246.68 | SELL | 210 | $51,802.80 | - | - | - | - | ||
| 2026-10-21 12:11:00 | $246.35 | SELL | 210 | $51,733.50 | - | - | - | - | ||
| 2026-10-21 12:10:00 | $246.65 | SELL | 210 | $51,796.50 | - | - | - | - | ||
| 2026-10-21 12:09:00 | $246.63 | SELL | 210 | $51,792.30 | - | - | - | - | ||
| 2026-10-21 11:49:00 | $246.80 | SELL | 210 | $51,828.00 | - | - | - | - | ||
| 2026-10-21 11:48:00 | $246.99 | SELL | 210 | $51,867.90 | - | - | - | - | ||
| 2026-10-21 11:47:00 | $246.80 | SELL | 210 | $51,828.00 | - | - | - | - | ||
| 2026-10-21 11:46:00 | $246.65 | SELL | 210 | $51,796.50 | - | - | - | - | ||
| 2026-10-21 11:45:00 | $246.68 | SELL | 210 | $51,802.80 | - | - | - | - | ||
| 2026-10-21 11:44:00 | $246.77 | SELL | 210 | $51,821.70 | - | - | - | - | ||
| 2026-10-21 11:43:00 | $246.68 | SELL | 210 | $51,802.80 | - | - | - | - | ||
| 2026-10-21 11:42:00 | $246.47 | SELL | 210 | $51,758.70 | - | - | - | - | ||
| 2026-10-21 11:41:00 | $246.71 | SELL | 210 | $51,809.10 | - | - | - | - | ||
| 2026-10-21 11:40:00 | $246.77 | SELL | 210 | $51,821.70 | - | - | - | - | ||
| 2026-10-21 11:39:00 | $246.93 | SELL | 210 | $51,855.30 | - | - | - | - | ||
| 2026-10-21 11:38:00 | $246.71 | SELL | 210 | $51,809.10 | - | - | - | - | ||
| 2026-10-21 11:37:00 | $246.76 | SELL | 210 | $51,819.60 | - | - | - | - | ||
| 2026-10-21 11:36:00 | $247.63 | SELL | 210 | $52,002.30 | - | - | - | - | ||
| 2026-10-21 11:35:00 | $247.75 | SELL | 210 | $52,027.50 | - | - | - | - | ||
| 2026-10-21 11:34:00 | $247.47 | SELL | 210 | $51,968.70 | - | - | - | - | ||
| 2026-10-21 11:33:00 | $247.46 | SELL | 210 | $51,966.60 | - | - | - | - | ||
| 2026-10-21 11:32:00 | $247.74 | SELL | 210 | $52,025.40 | - | - | - | - | ||
| 2026-10-21 11:31:00 | $247.68 | SELL | 210 | $52,012.80 | - | - | - | - | ||
| 2026-10-21 11:30:00 | $248.04 | SELL | 210 | $52,088.40 | - | - | - | - | ||
| 2026-10-21 11:29:00 | $248.41 | SELL | 210 | $52,166.10 | - | - | - | - | ||
| 2026-10-21 11:28:00 | $248.76 | SELL | 210 | $52,239.60 | - | - | - | - | ||
| 2026-10-21 11:27:00 | $248.59 | SELL | 210 | $52,203.90 | - | - | - | - | ||
| 2026-10-21 11:26:00 | $248.66 | SELL | 210 | $52,218.60 | - | - | - | - | ||
| 2026-10-21 11:25:00 | $248.54 | SELL | 210 | $52,193.40 | - | - | - | - | ||
| 2026-10-21 11:24:00 | $248.75 | SELL | 210 | $52,237.50 | - | - | - | - | ||
| 2026-10-21 11:23:00 | $248.56 | SELL | 210 | $52,197.60 | - | - | - | - | ||
| 2026-10-21 11:22:00 | $248.32 | SELL | 210 | $52,147.20 | - | - | - | - | ||
| 2026-10-21 11:21:00 | $248.45 | SELL | 210 | $52,174.50 | - | - | - | - | ||
| 2026-10-21 11:20:00 | $248.44 | SELL | 210 | $52,172.40 | - | - | - | - | ||
| 2026-10-21 11:19:00 | $248.30 | SELL | 210 | $52,143.00 | - | - | - | - | ||
| 2026-10-21 11:18:00 | $247.99 | SELL | 210 | $52,077.90 | - | - | - | - | ||
| 2026-10-21 11:17:00 | $247.98 | SELL | 210 | $52,075.80 | - | - | - | - | ||
| 2026-10-21 11:16:00 | $248.27 | SELL | 210 | $52,136.70 | - | - | - | - | ||
| 2026-10-21 11:15:00 | $248.25 | SELL | 210 | $52,132.50 | - | - | - | - | ||
| 2026-10-21 11:14:00 | $248.07 | SELL | 210 | $52,094.70 | - | - | - | - | ||
| 2026-10-21 11:13:00 | $247.80 | SELL | 210 | $52,038.00 | - | - | - | - | ||
| 2026-10-21 11:12:00 | $247.79 | SELL | 210 | $52,035.90 | - | - | - | - | ||
| 2026-10-21 11:11:00 | $247.79 | SELL | 210 | $52,035.90 | - | - | - | - | ||
| 2026-10-21 11:10:00 | $248.35 | SELL | 210 | $52,153.50 | - | - | - | - | ||
| 2026-10-21 11:09:00 | $248.47 | SELL | 210 | $52,178.70 | - | - | - | - | ||
| 2026-10-21 11:08:00 | $248.19 | SELL | 210 | $52,119.90 | - | - | - | - | ||
| 2026-10-21 11:07:00 | $248.29 | SELL | 210 | $52,140.90 | - | - | - | - | ||
| 2026-10-21 11:06:00 | $248.10 | SELL | 210 | $52,101.00 | - | - | - | - | ||
| 2026-10-21 11:05:00 | $249.01 | SELL | 210 | $52,292.10 | - | - | - | - | ||
| 2026-10-21 11:04:00 | $248.15 | SELL | 210 | $52,111.50 | - | - | - | - | ||
| 2026-10-21 11:03:00 | $247.90 | SELL | 210 | $52,059.00 | - | - | - | - | ||
| 2026-10-21 11:02:00 | $248.07 | SELL | 210 | $52,094.70 | - | - | - | - | ||
| 2026-10-21 11:01:00 | $248.31 | SELL | 210 | $52,145.10 | - | - | - | - | ||
| 2026-10-21 11:00:00 | $248.40 | SELL | 210 | $52,164.00 | - | - | - | - | ||
| 2026-10-21 10:59:00 | $248.29 | SELL | 210 | $52,140.90 | - | - | - | - | ||
| 2026-10-21 10:58:00 | $247.72 | SELL | 210 | $52,021.20 | - | - | - | - | ||
| 2026-10-21 10:57:00 | $247.23 | SELL | 210 | $51,918.30 | - | - | - | - | ||
| 2026-10-21 10:56:00 | $246.83 | SELL | 210 | $51,834.30 | - | - | - | - | ||
| 2026-10-21 10:55:00 | $246.63 | SELL | 210 | $51,792.30 | - | - | - | - | ||
| 2026-10-21 10:54:00 | $247.21 | SELL | 210 | $51,914.10 | - | - | - | - | ||
| 2026-10-21 10:53:00 | $247.25 | SELL | 210 | $51,922.50 | - | - | - | - | ||
| 2026-10-21 10:52:00 | $247.05 | SELL | 210 | $51,880.50 | - | - | - | - | ||
| 2026-10-21 10:51:00 | $246.76 | SELL | 210 | $51,819.60 | - | - | - | - | ||
| 2026-10-21 10:50:00 | $246.54 | SELL | 210 | $51,773.40 | - | - | - | - | ||
| 2026-10-21 10:49:00 | $246.34 | SELL | 210 | $51,731.40 | - | - | - | - | ||
| 2026-10-21 10:48:00 | $246.54 | SELL | 210 | $51,773.40 | - | - | - | - | ||
| 2026-10-21 10:47:00 | $246.33 | SELL | 210 | $51,729.30 | - | - | - | - | ||
| 2026-10-21 10:46:00 | $246.73 | SELL | 210 | $51,813.30 | - | - | - | - | ||
| 2026-10-21 10:45:00 | $246.67 | SELL | 210 | $51,800.70 | - | - | - | - | ||
| 2026-10-21 10:44:00 | $246.77 | SELL | 210 | $51,821.70 | - | - | - | - | ||
| 2026-10-21 10:43:00 | $246.98 | SELL | 210 | $51,865.80 | - | - | - | - | ||
| 2026-10-21 10:42:00 | $247.29 | SELL | 210 | $51,930.90 | - | - | - | - | ||
| 2026-10-21 10:41:00 | $247.29 | SELL | 210 | $51,930.90 | - | - | - | - | ||
| 2026-10-21 10:40:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-10-21 10:39:00 | $246.26 | SELL | 210 | $51,714.60 | - | - | - | - | ||
| 2026-10-21 10:38:00 | $246.17 | SELL | 210 | $51,695.70 | - | - | - | - | ||
| 2026-10-21 10:36:00 | $246.84 | SELL | 210 | $51,836.40 | - | - | - | - | ||
| 2026-10-21 10:35:00 | $246.93 | SELL | 210 | $51,855.30 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $247.09 | SELL | 210 | $51,888.90 | - | - | - | - | ||
| 2026-10-21 09:52:00 | $248.20 | SELL | 210 | $52,122.00 | - | - | - | - | ||
| 2026-10-21 09:51:00 | $248.41 | SELL | 210 | $52,166.10 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $247.29 | SELL | 210 | $51,930.90 | - | - | - | - | ||
| 2026-10-21 09:49:00 | $247.32 | SELL | 210 | $51,937.20 | - | - | - | - | ||
| 2026-10-21 09:48:00 | $246.86 | SELL | 210 | $51,840.60 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $247.57 | SELL | 210 | $51,989.70 | - | - | - | - | ||
| 2026-10-21 09:46:00 | $246.82 | SELL | 210 | $51,832.20 | - | - | - | - | ||
| 2026-10-21 09:45:00 | $245.07 | SELL | 210 | $51,464.70 | - | - | - | - | ||
| 2026-10-21 09:44:00 | $245.19 | SELL | 210 | $51,489.90 | - | - | - | - | ||
| 2026-10-21 09:43:00 | $244.69 | SELL | 210 | $51,384.90 | - | - | - | - | ||
| 2026-10-21 09:41:00 | $245.09 | SELL | 210 | $51,468.90 | - | - | - | - | ||
| 2026-10-21 09:33:00 | $244.77 | SELL | 210 | $51,401.70 | - | - | - | - | ||
| 2026-10-21 09:32:00 | $245.51 | SELL | 210 | $51,557.10 | - | - | - | - | ||
| 2026-10-21 09:31:00 | $245.22 | SELL | 210 | $51,496.20 | - | - | - | - | ||
| 2026-10-21 09:30:00 | $242.70 | SELL | 210 | $50,967.00 | - | - | - | - | ||
| 2026-10-20 15:59:00 | $242.13 | SELL | 220 | $53,268.60 | - | - | - | - | ||
| 2026-10-20 15:52:00 | $241.54 | SELL | 220 | $53,138.90 | - | - | - | - | ||
| 2026-10-20 15:51:00 | $242.14 | SELL | 220 | $53,270.80 | - | - | - | - | ||
| 2026-10-20 15:50:00 | $242.58 | SELL | 220 | $53,367.60 | - | - | - | - | ||
| 2026-10-20 15:49:00 | $243.25 | SELL | 220 | $53,515.00 | - | - | - | - | ||
| 2026-10-20 15:48:00 | $243.30 | SELL | 220 | $53,526.00 | - | - | - | - | ||
| 2026-10-20 15:47:00 | $243.67 | SELL | 220 | $53,607.40 | - | - | - | - | ||
| 2026-10-20 15:46:00 | $243.87 | SELL | 220 | $53,650.30 | - | - | - | - | ||
| 2026-10-20 15:45:00 | $243.17 | SELL | 220 | $53,497.40 | - | - | - | - | ||
| 2026-10-20 15:44:00 | $242.47 | SELL | 220 | $53,342.30 | - | - | - | - | ||
| 2026-10-20 15:43:00 | $241.84 | SELL | 220 | $53,204.50 | - | - | - | - | ||
| 2026-10-20 15:42:00 | $241.79 | SELL | 220 | $53,193.80 | - | - | - | - | ||
| 2026-10-20 15:41:00 | $242.12 | SELL | 220 | $53,266.40 | - | - | - | - | ||
| 2026-10-20 15:40:00 | $241.93 | SELL | 220 | $53,224.60 | - | - | - | - | ||
| 2026-10-20 15:39:00 | $241.66 | SELL | 220 | $53,165.20 | - | - | - | - | ||
| 2026-10-20 15:38:00 | $241.74 | SELL | 220 | $53,182.80 | - | - | - | - | ||
| 2026-10-20 15:37:00 | $241.79 | SELL | 220 | $53,193.80 | - | - | - | - | ||
| 2026-10-20 15:36:00 | $241.27 | SELL | 220 | $53,079.50 | - | - | - | - | ||
| 2026-10-20 15:35:00 | $241.70 | SELL | 220 | $53,174.00 | - | - | - | - | ||
| 2026-10-20 15:34:00 | $241.01 | SELL | 220 | $53,022.20 | - | - | - | - | ||
| 2026-10-20 15:33:00 | $240.88 | SELL | 220 | $52,993.60 | - | - | - | - | ||
| 2026-10-20 15:32:00 | $240.71 | SELL | 220 | $52,956.20 | - | - | - | - | ||
| 2026-10-20 15:31:00 | $240.81 | SELL | 220 | $52,978.20 | - | - | - | - | ||
| 2026-10-20 15:29:00 | $240.66 | SELL | 220 | $52,944.60 | - | - | - | - | ||
| 2026-10-20 15:28:00 | $240.92 | SELL | 220 | $53,002.40 | - | - | - | - | ||
| 2026-10-20 15:27:00 | $240.85 | SELL | 220 | $52,985.90 | - | - | - | - | ||
| 2026-10-20 15:26:00 | $241.09 | SELL | 220 | $53,038.70 | - | - | - | - | ||
| 2026-10-20 15:25:00 | $241.18 | SELL | 220 | $53,059.60 | - | - | - | - | ||
| 2026-10-20 15:24:00 | $240.85 | SELL | 220 | $52,987.00 | - | - | - | - | ||
| 2026-10-20 15:18:00 | $240.94 | SELL | 220 | $53,006.80 | - | - | - | - | ||
| 2026-10-20 15:17:00 | $240.88 | SELL | 220 | $52,993.60 | - | - | - | - | ||
| 2026-10-20 15:16:00 | $240.80 | SELL | 220 | $52,976.00 | - | - | - | - | ||
| 2026-10-20 15:15:00 | $240.86 | SELL | 220 | $52,989.20 | - | - | - | - | ||
| 2026-10-20 15:14:00 | $241.33 | SELL | 220 | $53,092.60 | - | - | - | - | ||
| 2026-10-20 15:13:00 | $241.33 | SELL | 220 | $53,092.50 | - | - | - | - | ||
| 2026-10-20 15:12:00 | $241.82 | SELL | 220 | $53,200.40 | - | - | - | - | ||
| 2026-10-20 15:11:00 | $242.27 | SELL | 220 | $53,299.40 | - | - | - | - | ||
| 2026-10-20 15:10:00 | $242.20 | SELL | 220 | $53,284.00 | - | - | - | - | ||
| 2026-10-20 15:09:00 | $242.18 | SELL | 220 | $53,279.60 | - | - | - | - | ||
| 2026-10-20 15:08:00 | $242.36 | SELL | 220 | $53,319.20 | - | - | - | - | ||
| 2026-10-20 15:07:00 | $242.48 | SELL | 220 | $53,345.60 | - | - | - | - | ||
| 2026-10-20 15:06:00 | $242.67 | SELL | 220 | $53,387.40 | - | - | - | - | ||
| 2026-10-20 15:05:00 | $242.35 | SELL | 220 | $53,316.30 | - | - | - | - | ||
| 2026-10-20 15:04:00 | $242.65 | SELL | 220 | $53,383.00 | - | - | - | - | ||
| 2026-10-20 15:03:00 | $242.32 | SELL | 220 | $53,310.40 | - | - | - | - | ||
| 2026-10-20 15:02:00 | $242.03 | SELL | 220 | $53,246.60 | - | - | - | - | ||
| 2026-10-20 15:01:00 | $241.87 | SELL | 220 | $53,210.30 | - | - | - | - | ||
| 2026-10-20 15:00:00 | $241.97 | SELL | 220 | $53,233.40 | - | - | - | - | ||
| 2026-10-20 14:59:00 | $242.09 | SELL | 220 | $53,259.80 | - | - | - | - | ||
| 2026-10-20 14:58:00 | $241.90 | SELL | 220 | $53,218.00 | - | - | - | - | ||
| 2026-10-20 14:57:00 | $241.77 | SELL | 220 | $53,189.40 | - | - | - | - | ||
| 2026-10-20 14:56:00 | $241.65 | SELL | 220 | $53,163.00 | - | - | - | - | ||
| 2026-10-20 14:55:00 | $241.90 | SELL | 220 | $53,216.90 | - | - | - | - | ||
| 2026-10-20 14:54:00 | $241.66 | SELL | 220 | $53,165.20 | - | - | - | - | ||
| 2026-10-20 14:53:00 | $241.83 | SELL | 220 | $53,202.50 | - | - | - | - | ||
| 2026-10-20 14:52:00 | $242.10 | SELL | 220 | $53,262.00 | - | - | - | - | ||
| 2026-10-20 14:51:00 | $242.15 | SELL | 220 | $53,273.00 | - | - | - | - | ||
| 2026-10-20 14:50:00 | $241.26 | SELL | 220 | $53,077.20 | - | - | - | - | ||
| 2026-10-20 14:49:00 | $241.17 | SELL | 220 | $53,057.40 | - | - | - | - | ||
| 2026-10-20 14:48:00 | $241.41 | SELL | 220 | $53,110.20 | - | - | - | - | ||
| 2026-10-20 14:47:00 | $241.36 | SELL | 220 | $53,099.20 | - | - | - | - | ||
| 2026-10-20 14:46:00 | $241.20 | SELL | 220 | $53,062.90 | - | - | - | - | ||
| 2026-10-20 14:13:00 | $240.64 | SELL | 220 | $52,941.50 | - | - | - | - | ||
| 2026-10-20 14:12:00 | $240.93 | SELL | 220 | $53,004.60 | - | - | - | - | ||
| 2026-10-20 14:11:00 | $241.02 | SELL | 220 | $53,024.40 | - | - | - | - | ||
| 2026-10-20 14:10:00 | $240.93 | SELL | 220 | $53,004.50 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $241.13 | SELL | 220 | $53,047.50 | - | - | - | - | ||
| 2026-10-20 14:08:00 | $241.28 | SELL | 220 | $53,080.50 | - | - | - | - | ||
| 2026-10-20 14:07:00 | $240.86 | SELL | 220 | $52,989.90 | - | - | - | - | ||
| 2026-10-20 14:06:00 | $240.75 | SELL | 220 | $52,964.00 | - | - | - | - | ||
| 2026-10-20 14:05:00 | $240.89 | SELL | 220 | $52,994.70 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $240.86 | SELL | 220 | $52,988.10 | - | - | - | - | ||
| 2026-10-20 14:03:00 | $240.94 | SELL | 220 | $53,006.80 | - | - | - | - | ||
| 2026-10-20 14:02:00 | $241.21 | SELL | 220 | $53,065.10 | - | - | - | - | ||
| 2026-10-20 14:01:00 | $240.96 | SELL | 220 | $53,011.20 | - | - | - | - | ||
| 2026-10-20 14:00:00 | $241.61 | SELL | 220 | $53,154.20 | - | - | - | - | ||
| 2026-10-20 13:59:00 | $241.69 | SELL | 220 | $53,171.80 | - | - | - | - | ||
| 2026-10-20 13:58:00 | $241.55 | SELL | 220 | $53,141.40 | - | - | - | - | ||
| 2026-10-20 13:57:00 | $242.14 | SELL | 220 | $53,270.80 | - | - | - | - | ||
| 2026-10-20 13:56:00 | $241.87 | SELL | 220 | $53,211.40 | - | - | - | - | ||
| 2026-10-20 13:55:00 | $241.94 | SELL | 220 | $53,226.40 | - | - | - | - | ||
| 2026-10-20 13:54:00 | $242.00 | SELL | 220 | $53,240.00 | - | - | - | - | ||
| 2026-10-20 13:53:00 | $242.58 | SELL | 220 | $53,366.70 | - | - | - | - | ||
| 2026-10-20 13:52:00 | $242.03 | SELL | 220 | $53,246.60 | - | - | - | - | ||
| 2026-10-20 13:51:00 | $241.88 | SELL | 220 | $53,213.60 | - | - | - | - | ||
| 2026-10-20 13:50:00 | $241.51 | SELL | 220 | $53,132.20 | - | - | - | - | ||
| 2026-10-20 13:49:00 | $241.28 | SELL | 220 | $53,081.60 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $241.42 | SELL | 220 | $53,111.80 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $241.35 | SELL | 220 | $53,098.00 | - | - | - | - | ||
| 2026-10-20 13:46:00 | $241.32 | SELL | 220 | $53,090.40 | - | - | - | - | ||
| 2026-10-20 13:45:00 | $241.08 | SELL | 220 | $53,037.60 | - | - | - | - | ||
| 2026-10-20 13:44:00 | $240.94 | SELL | 220 | $53,006.80 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $240.91 | SELL | 220 | $53,000.20 | - | - | - | - | ||
| 2026-10-20 13:42:00 | $240.66 | SELL | 220 | $52,945.20 | - | - | - | - | ||
| 2026-10-20 13:41:00 | $240.75 | SELL | 220 | $52,965.00 | - | - | - | - | ||
| 2026-10-20 13:36:00 | $240.10 | SELL | 220 | $52,822.00 | - | - | - | - | ||
| 2026-10-20 13:35:00 | $240.00 | SELL | 220 | $52,800.00 | - | - | - | - | ||
| 2026-10-20 13:26:00 | $240.37 | SELL | 220 | $52,881.40 | - | - | - | - | ||
| 2026-10-20 13:25:00 | $240.18 | SELL | 220 | $52,838.50 | - | - | - | - | ||
| 2026-10-20 13:24:00 | $240.44 | SELL | 220 | $52,896.80 | - | - | - | - | ||
| 2026-10-20 13:23:00 | $240.70 | SELL | 220 | $52,954.10 | - | - | - | - | ||
| 2026-10-20 13:22:00 | $240.41 | SELL | 220 | $52,890.60 | - | - | - | - | ||
| 2026-10-20 13:21:00 | $240.47 | SELL | 220 | $52,902.30 | - | - | - | - | ||
| 2026-10-20 13:20:00 | $240.82 | SELL | 220 | $52,979.40 | - | - | - | - | ||
| 2026-10-20 13:19:00 | $240.67 | SELL | 220 | $52,947.40 | - | - | - | - | ||
| 2026-10-20 13:18:00 | $241.18 | SELL | 220 | $53,059.60 | - | - | - | - | ||
| 2026-10-20 13:17:00 | $241.48 | SELL | 220 | $53,125.60 | - | - | - | - | ||
| 2026-10-20 13:16:00 | $240.49 | SELL | 220 | $52,907.80 | - | - | - | - | ||
| 2026-10-20 13:15:00 | $240.22 | SELL | 220 | $52,848.40 | - | - | - | - | ||
| 2026-10-20 13:14:00 | $240.33 | SELL | 220 | $52,872.60 | - | - | - | - | ||
| 2026-10-20 13:12:00 | $240.21 | SELL | 220 | $52,845.10 | - | - | - | - | ||
| 2026-10-20 13:11:00 | $240.09 | SELL | 220 | $52,819.80 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $239.30 | SELL | 230 | $55,039.00 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $239.44 | SELL | 230 | $55,071.20 | - | - | - | - | ||
| 2026-10-15 15:27:00 | $239.27 | SELL | 230 | $55,030.90 | - | - | - | - | ||
| 2026-10-15 15:19:00 | $239.43 | SELL | 230 | $55,068.90 | - | - | - | - | ||
| 2026-10-15 15:18:00 | $239.43 | SELL | 230 | $55,067.80 | - | - | - | - | ||
| 2026-10-15 15:17:00 | $239.43 | SELL | 230 | $55,067.80 | - | - | - | - | ||
| 2026-10-15 15:16:00 | $239.44 | SELL | 230 | $55,070.10 | - | - | - | - | ||
| 2026-10-15 15:15:00 | $239.47 | SELL | 230 | $55,078.10 | - | - | - | - | ||
| 2026-10-15 15:14:00 | $239.70 | SELL | 230 | $55,131.00 | - | - | - | - | ||
| 2026-10-15 15:12:00 | $239.25 | SELL | 230 | $55,027.50 | - | - | - | - | ||
| 2026-10-15 15:11:00 | $239.56 | SELL | 230 | $55,098.80 | - | - | - | - | ||
| 2026-10-15 15:10:00 | $239.88 | SELL | 230 | $55,171.20 | - | - | - | - | ||
| 2026-10-15 15:09:00 | $239.40 | SELL | 230 | $55,062.00 | - | - | - | - | ||
| 2026-10-15 15:08:00 | $239.81 | SELL | 230 | $55,156.30 | - | - | - | - | ||
| 2026-10-15 15:07:00 | $239.59 | SELL | 230 | $55,106.20 | - | - | - | - | ||
| 2026-10-15 15:06:00 | $240.32 | SELL | 230 | $55,273.60 | - | - | - | - | ||
| 2026-10-15 15:05:00 | $240.16 | SELL | 230 | $55,235.60 | - | - | - | - | ||
| 2026-10-15 15:04:00 | $239.88 | SELL | 230 | $55,172.40 | - | - | - | - | ||
| 2026-10-15 15:03:00 | $239.46 | SELL | 230 | $55,075.80 | - | - | - | - | ||
| 2026-10-15 15:02:00 | $239.46 | SELL | 230 | $55,076.50 | - | - | - | - | ||
| 2026-10-15 15:01:00 | $239.20 | SELL | 230 | $55,016.00 | - | - | - | - | ||
| 2026-10-15 15:00:00 | $239.26 | SELL | 230 | $55,028.60 | - | - | - | - | ||
| 2026-10-15 12:47:00 | $239.18 | SELL | 230 | $55,011.40 | - | - | - | - | ||
| 2026-10-15 12:23:00 | $239.40 | SELL | 230 | $55,062.00 | - | - | - | - | ||
| 2026-10-15 12:22:00 | $239.49 | SELL | 230 | $55,082.70 | - | - | - | - | ||
| 2026-10-15 12:21:00 | $239.55 | SELL | 230 | $55,096.50 | - | - | - | - | ||
| 2026-10-15 12:20:00 | $239.66 | SELL | 230 | $55,121.80 | - | - | - | - | ||
| 2026-10-15 12:19:00 | $239.65 | SELL | 230 | $55,119.50 | - | - | - | - | ||
| 2026-10-15 12:18:00 | $239.84 | SELL | 230 | $55,163.20 | - | - | - | - | ||
| 2026-10-15 12:17:00 | $239.88 | SELL | 230 | $55,171.20 | - | - | - | - | ||
| 2026-10-15 12:16:00 | $239.86 | SELL | 230 | $55,167.80 | - | - | - | - | ||
| 2026-10-15 12:15:00 | $240.13 | SELL | 230 | $55,228.80 | - | - | - | - | ||
| 2026-10-15 12:14:00 | $240.13 | SELL | 230 | $55,229.90 | - | - | - | - | ||
| 2026-10-15 12:13:00 | $240.27 | SELL | 230 | $55,260.90 | - | - | - | - | ||
| 2026-10-15 12:12:00 | $240.50 | SELL | 230 | $55,315.00 | - | - | - | - | ||
| 2026-10-15 12:11:00 | $240.49 | SELL | 230 | $55,312.70 | - | - | - | - | ||
| 2026-10-15 12:10:00 | $240.41 | SELL | 230 | $55,294.30 | - | - | - | - | ||
| 2026-10-15 12:09:00 | $240.44 | SELL | 230 | $55,301.20 | - | - | - | - | ||
| 2026-10-15 12:08:00 | $239.72 | SELL | 230 | $55,136.20 | - | - | - | - | ||
| 2026-10-15 12:07:00 | $240.09 | SELL | 230 | $55,220.70 | - | - | - | - | ||
| 2026-10-15 12:06:00 | $239.80 | SELL | 230 | $55,154.00 | - | - | - | - | ||
| 2026-10-15 12:05:00 | $239.89 | SELL | 230 | $55,174.70 | - | - | - | - | ||
| 2026-10-15 11:52:00 | $239.20 | SELL | 230 | $55,016.00 | - | - | - | - | ||
| 2026-10-15 11:51:00 | $239.73 | SELL | 230 | $55,137.90 | - | - | - | - | ||
| 2026-10-15 11:50:00 | $239.52 | SELL | 230 | $55,089.60 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $239.13 | SELL | 230 | $54,999.90 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $239.41 | SELL | 230 | $55,064.30 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $240.21 | SELL | 230 | $55,248.30 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $240.32 | SELL | 230 | $55,273.60 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $240.51 | SELL | 230 | $55,317.30 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $240.79 | SELL | 230 | $55,381.70 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $241.09 | SELL | 230 | $55,450.70 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $240.93 | SELL | 230 | $55,413.90 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $240.50 | SELL | 230 | $55,315.00 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $240.46 | SELL | 230 | $55,305.80 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $240.75 | SELL | 230 | $55,372.50 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $240.73 | SELL | 230 | $55,367.90 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $240.31 | SELL | 230 | $55,271.30 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $240.02 | SELL | 230 | $55,204.60 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $240.26 | SELL | 230 | $55,259.80 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $239.91 | SELL | 230 | $55,179.30 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $239.95 | SELL | 230 | $55,188.50 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $239.78 | SELL | 230 | $55,149.40 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $239.14 | SELL | 230 | $55,002.20 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $240.90 | SELL | 230 | $55,407.00 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $240.88 | SELL | 230 | $55,402.40 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $240.74 | SELL | 230 | $55,370.20 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $240.76 | SELL | 230 | $55,374.80 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $240.70 | SELL | 230 | $55,361.00 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $240.35 | SELL | 230 | $55,280.50 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $240.92 | SELL | 230 | $55,411.60 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $240.95 | SELL | 230 | $55,418.50 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $241.28 | SELL | 230 | $55,494.40 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $241.35 | SELL | 230 | $55,510.50 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $241.05 | SELL | 230 | $55,441.50 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $241.87 | SELL | 230 | $55,630.10 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $241.60 | SELL | 230 | $55,568.00 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $241.39 | SELL | 230 | $55,519.70 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $241.27 | SELL | 230 | $55,492.10 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $239.44 | SELL | 230 | $55,071.20 | - | - | - | - | ||
| 2026-10-15 11:06:00 | $239.76 | SELL | 230 | $55,144.80 | - | - | - | - | ||
| 2026-10-15 11:05:00 | $240.02 | SELL | 230 | $55,204.60 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $239.72 | SELL | 230 | $55,135.60 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $239.00 | SELL | 230 | $54,970.00 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $239.01 | SELL | 230 | $54,972.30 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $239.45 | SELL | 230 | $55,073.50 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $239.85 | SELL | 230 | $55,165.50 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $239.50 | SELL | 230 | $55,085.00 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $238.68 | SELL | 230 | $54,896.40 | - | - | - | - | ||
| 2026-10-15 10:57:00 | $239.31 | SELL | 230 | $55,041.30 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $240.50 | SELL | 230 | $55,315.00 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $240.51 | SELL | 230 | $55,317.30 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $239.55 | SELL | 230 | $55,096.50 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $239.92 | SELL | 230 | $55,181.60 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $240.09 | SELL | 230 | $55,220.70 | - | - | - | - | ||
| 2026-10-15 10:51:00 | $239.50 | SELL | 230 | $55,085.00 | - | - | - | - | ||
| 2026-10-15 10:50:00 | $239.25 | SELL | 230 | $55,027.50 | - | - | - | - | ||
| 2026-10-15 10:49:00 | $239.18 | SELL | 230 | $55,011.40 | - | - | - | - | ||
| 2026-10-15 10:48:00 | $239.02 | SELL | 230 | $54,974.60 | - | - | - | - | ||
| 2026-10-15 10:47:00 | $238.84 | SELL | 230 | $54,933.20 | - | - | - | - | ||
| 2026-10-15 10:46:00 | $238.91 | SELL | 230 | $54,949.30 | - | - | - | - | ||
| 2026-10-15 10:45:00 | $235.93 | SELL | 230 | $54,263.90 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $236.37 | SELL | 230 | $54,365.10 | - | - | - | - | ||
| 2026-10-15 10:43:00 | $235.24 | SELL | 230 | $54,105.20 | - | - | - | - | ||
| 2026-10-15 10:42:00 | $234.23 | SELL | 230 | $53,872.90 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $234.72 | SELL | 230 | $53,985.60 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $233.93 | SELL | 230 | $53,803.90 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $234.17 | SELL | 230 | $53,859.10 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $234.29 | SELL | 230 | $53,886.70 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $234.09 | SELL | 230 | $53,840.70 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $234.63 | SELL | 230 | $53,964.90 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $234.97 | SELL | 230 | $54,043.10 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $233.91 | SELL | 230 | $53,799.30 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $233.79 | SELL | 230 | $53,771.70 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $233.31 | SELL | 230 | $53,661.30 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $232.77 | SELL | 230 | $53,537.10 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $232.25 | SELL | 230 | $53,417.50 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $232.78 | SELL | 230 | $53,539.40 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $230.50 | SELL | 230 | $53,015.00 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $230.53 | SELL | 230 | $53,021.90 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $230.87 | SELL | 230 | $53,100.10 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $230.43 | SELL | 230 | $52,998.90 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $230.94 | SELL | 230 | $53,116.20 | - | - | - | - | ||
| 2026-10-15 10:23:00 | $231.79 | SELL | 230 | $53,311.70 | - | - | - | - | ||
| 2026-10-15 10:22:00 | $230.36 | SELL | 230 | $52,982.80 | - | - | - | - | ||
| 2026-10-15 10:21:00 | $231.01 | SELL | 230 | $53,132.30 | - | - | - | - | ||
| 2026-10-15 10:20:00 | $231.95 | SELL | 230 | $53,348.50 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $232.01 | SELL | 230 | $53,362.30 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $231.69 | SELL | 230 | $53,288.70 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $231.08 | SELL | 230 | $53,148.40 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $232.45 | SELL | 230 | $53,463.50 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $231.75 | SELL | 230 | $53,302.50 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $232.01 | SELL | 230 | $53,362.30 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $231.35 | SELL | 230 | $53,210.50 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $230.33 | SELL | 230 | $52,975.90 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $230.45 | SELL | 230 | $53,003.50 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $229.46 | SELL | 230 | $52,775.80 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $230.75 | SELL | 230 | $53,072.50 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $231.18 | SELL | 230 | $53,171.40 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $230.81 | SELL | 230 | $53,086.30 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $230.38 | SELL | 230 | $52,987.40 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $230.29 | SELL | 230 | $52,966.70 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $229.10 | SELL | 230 | $52,693.00 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $230.21 | SELL | 230 | $52,948.30 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $229.18 | SELL | 230 | $52,711.40 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $228.35 | SELL | 230 | $52,520.50 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $227.94 | SELL | 230 | $52,426.20 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $226.79 | SELL | 230 | $52,161.70 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $226.96 | SELL | 230 | $52,200.80 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $227.51 | SELL | 230 | $52,327.30 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $227.42 | SELL | 230 | $52,306.60 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $227.57 | SELL | 230 | $52,341.10 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $225.80 | SELL | 230 | $51,934.00 | - | - | - | - | ||
| 2026-10-15 09:48:00 | $225.92 | SELL | 230 | $51,961.60 | - | - | - | - | ||
| 2026-10-14 15:59:00 | $225.43 | SELL | 240 | $54,102.00 | - | - | - | - | ||
| 2026-10-14 15:54:00 | $225.49 | SELL | 240 | $54,117.60 | - | - | - | - | ||
| 2026-10-14 15:53:00 | $225.63 | SELL | 240 | $54,151.20 | - | - | - | - | ||
| 2026-10-14 15:35:00 | $225.29 | SELL | 240 | $54,069.60 | - | - | - | - | ||
| 2026-10-14 15:34:00 | $226.77 | SELL | 240 | $54,424.80 | - | - | - | - | ||
| 2026-10-14 15:33:00 | $226.55 | SELL | 240 | $54,370.80 | - | - | - | - | ||
| 2026-10-14 15:32:00 | $226.40 | SELL | 240 | $54,336.00 | - | - | - | - | ||
| 2026-10-14 15:31:00 | $226.30 | SELL | 240 | $54,312.00 | - | - | - | - | ||
| 2026-10-14 15:30:00 | $226.10 | SELL | 240 | $54,264.00 | - | - | - | - | ||
| 2026-10-14 15:29:00 | $226.03 | SELL | 240 | $54,247.30 | - | - | - | - | ||
| 2026-10-14 15:28:00 | $226.33 | SELL | 240 | $54,319.20 | - | - | - | - | ||
| 2026-10-14 15:27:00 | $226.77 | SELL | 240 | $54,426.00 | - | - | - | - | ||
| 2026-10-14 15:26:00 | $227.01 | SELL | 240 | $54,482.40 | - | - | - | - | ||
| 2026-10-14 15:25:00 | $226.44 | SELL | 240 | $54,345.40 | - | - | - | - | ||
| 2026-10-14 15:24:00 | $226.33 | SELL | 240 | $54,319.20 | - | - | - | - | ||
| 2026-10-14 15:23:00 | $226.49 | SELL | 240 | $54,357.60 | - | - | - | - | ||
| 2026-10-14 15:22:00 | $226.16 | SELL | 240 | $54,278.40 | - | - | - | - | ||
| 2026-10-14 15:21:00 | $225.69 | SELL | 240 | $54,166.60 | - | - | - | - | ||
| 2026-10-14 15:20:00 | $225.36 | SELL | 240 | $54,085.20 | - | - | - | - | ||
| 2026-10-14 15:19:00 | $225.44 | SELL | 240 | $54,105.60 | - | - | - | - | ||
| 2026-10-14 15:16:00 | $225.17 | SELL | 240 | $54,040.80 | - | - | - | - | ||
| 2026-10-14 15:15:00 | $225.33 | SELL | 240 | $54,079.20 | - | - | - | - | ||
| 2026-10-14 15:14:00 | $225.26 | SELL | 240 | $54,062.40 | - | - | - | - | ||
| 2026-10-14 15:13:00 | $225.09 | SELL | 240 | $54,022.60 | - | - | - | - | ||
| 2026-10-14 15:01:00 | $225.19 | SELL | 240 | $54,044.40 | - | - | - | - | ||
| 2026-10-14 15:00:00 | $225.25 | SELL | 240 | $54,060.00 | - | - | - | - | ||
| 2026-10-14 14:59:00 | $225.76 | SELL | 240 | $54,181.20 | - | - | - | - | ||
| 2026-10-14 14:58:00 | $225.83 | SELL | 240 | $54,198.10 | - | - | - | - | ||
| 2026-10-14 14:57:00 | $225.71 | SELL | 240 | $54,170.40 | - | - | - | - | ||
| 2026-10-14 14:56:00 | $225.44 | SELL | 240 | $54,104.50 | - | - | - | - | ||
| 2026-10-14 14:55:00 | $225.02 | SELL | 240 | $54,004.20 | - | - | - | - | ||
| 2026-10-14 14:54:00 | $225.07 | SELL | 240 | $54,015.60 | - | - | - | - | ||
| 2026-10-14 14:52:00 | $225.08 | SELL | 240 | $54,018.00 | - | - | - | - | ||
| 2026-10-14 14:51:00 | $225.28 | SELL | 240 | $54,067.20 | - | - | - | - | ||
| 2026-10-14 14:50:00 | $225.12 | SELL | 240 | $54,027.90 | - | - | - | - | ||
| 2026-10-14 14:49:00 | $225.08 | SELL | 240 | $54,018.00 | - | - | - | - | ||
| 2026-10-14 14:48:00 | $225.31 | SELL | 240 | $54,074.40 | - | - | - | - | ||
| 2026-10-14 14:46:00 | $225.16 | SELL | 240 | $54,037.20 | - | - | - | - | ||
| 2026-10-12 10:50:00 | $224.33 | SELL | 230 | $51,594.80 | - | - | - | - | ||
| 2026-10-12 10:49:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-10-12 10:48:00 | $224.95 | SELL | 230 | $51,738.50 | - | - | - | - | ||
| 2026-10-12 10:47:00 | $224.69 | SELL | 230 | $51,678.70 | - | - | - | - | ||
| 2026-10-12 10:46:00 | $224.78 | SELL | 230 | $51,699.40 | - | - | - | - | ||
| 2026-10-12 10:45:00 | $225.31 | SELL | 230 | $51,821.30 | - | - | - | - | ||
| 2026-10-12 10:44:00 | $225.21 | SELL | 230 | $51,797.10 | - | - | - | - | ||
| 2026-10-12 10:43:00 | $225.56 | SELL | 230 | $51,878.80 | - | - | - | - | ||
| 2026-10-12 10:42:00 | $225.55 | SELL | 230 | $51,875.40 | - | - | - | - | ||
| 2026-10-12 10:41:00 | $224.93 | SELL | 230 | $51,733.90 | - | - | - | - | ||
| 2026-10-12 10:40:00 | $224.48 | SELL | 230 | $51,630.40 | - | - | - | - | ||
| 2026-10-12 10:39:00 | $224.34 | SELL | 230 | $51,598.20 | - | - | - | - | ||
| 2026-10-12 10:38:00 | $224.52 | SELL | 230 | $51,639.60 | - | - | - | - | ||
| 2026-10-12 10:37:00 | $224.44 | SELL | 230 | $51,621.20 | - | - | - | - | ||
| 2026-10-12 10:35:00 | $225.12 | SELL | 230 | $51,777.60 | - | - | - | - | ||
| 2026-10-12 10:34:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-10-12 10:33:00 | $225.81 | SELL | 230 | $51,936.30 | - | - | - | - | ||
| 2026-10-12 10:32:00 | $226.01 | SELL | 230 | $51,982.30 | - | - | - | - | ||
| 2026-10-12 10:31:00 | $225.59 | SELL | 230 | $51,885.70 | - | - | - | - | ||
| 2026-10-12 10:30:00 | $225.76 | SELL | 230 | $51,924.80 | - | - | - | - | ||
| 2026-10-12 10:29:00 | $225.62 | SELL | 230 | $51,892.60 | - | - | - | - | ||
| 2026-10-12 10:28:00 | $225.64 | SELL | 230 | $51,897.20 | - | - | - | - | ||
| 2026-10-12 10:27:00 | $225.70 | SELL | 230 | $51,911.00 | - | - | - | - | ||
| 2026-10-12 10:26:00 | $225.22 | SELL | 230 | $51,800.60 | - | - | - | - | ||
| 2026-10-12 10:25:00 | $226.13 | SELL | 230 | $52,009.90 | - | - | - | - | ||
| 2026-10-12 10:24:00 | $225.48 | SELL | 230 | $51,860.40 | - | - | - | - | ||
| 2026-10-12 10:23:00 | $226.53 | SELL | 230 | $52,101.90 | - | - | - | - | ||
| 2026-10-12 10:22:00 | $226.23 | SELL | 230 | $52,032.90 | - | - | - | - | ||
| 2026-10-12 10:21:00 | $227.26 | SELL | 230 | $52,269.80 | - | - | - | - | ||
| 2026-10-12 10:20:00 | $226.54 | SELL | 230 | $52,104.20 | - | - | - | - | ||
| 2026-10-12 10:19:00 | $225.34 | SELL | 230 | $51,828.20 | - | - | - | - | ||
| 2026-10-12 10:18:00 | $225.88 | SELL | 230 | $51,952.40 | - | - | - | - | ||
| 2026-10-12 10:17:00 | $225.50 | SELL | 230 | $51,865.00 | - | - | - | - | ||
| 2026-10-12 10:16:00 | $225.26 | SELL | 230 | $51,809.80 | - | - | - | - | ||
| 2026-10-12 10:15:00 | $225.14 | SELL | 230 | $51,782.20 | - | - | - | - | ||
| 2026-10-12 10:14:00 | $224.86 | SELL | 230 | $51,717.80 | - | - | - | - | ||
| 2026-10-12 10:13:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-10-12 10:12:00 | $225.28 | SELL | 230 | $51,814.40 | - | - | - | - | ||
| 2026-10-12 10:11:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-10-12 10:10:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-10-12 10:09:00 | $224.23 | SELL | 230 | $51,572.90 | - | - | - | - | ||
| 2026-10-12 10:08:00 | $224.40 | SELL | 230 | $51,612.00 | - | - | - | - | ||
| 2026-10-12 10:07:00 | $224.20 | SELL | 230 | $51,566.00 | - | - | - | - | ||
| 2026-10-12 10:06:00 | $224.39 | SELL | 230 | $51,609.70 | - | - | - | - | ||
| 2026-10-12 10:04:00 | $223.70 | SELL | 230 | $51,451.00 | - | - | - | - | ||
| 2026-10-12 10:03:00 | $224.97 | SELL | 230 | $51,743.10 | - | - | - | - | ||
| 2026-10-12 10:02:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-10-12 10:01:00 | $223.80 | SELL | 230 | $51,474.00 | - | - | - | - | ||
| 2026-10-12 10:00:00 | $224.47 | SELL | 230 | $51,628.10 | - | - | - | - | ||
| 2026-10-12 09:59:00 | $224.20 | SELL | 230 | $51,566.00 | - | - | - | - | ||
| 2026-10-12 09:58:00 | $223.76 | SELL | 230 | $51,464.80 | - | - | - | - | ||
| 2026-10-12 09:57:00 | $223.44 | SELL | 230 | $51,391.20 | - | - | - | - | ||
| 2026-10-12 09:39:00 | $223.84 | SELL | 230 | $51,483.20 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $224.00 | SELL | 230 | $51,520.00 | - | - | - | - | ||
| 2026-10-09 15:59:00 | $224.98 | SELL | 260 | $58,494.80 | - | - | - | - | ||
| 2026-10-09 15:58:00 | $224.63 | SELL | 260 | $58,403.80 | - | - | - | - | ||
| 2026-10-09 15:57:00 | $224.74 | SELL | 260 | $58,432.40 | - | - | - | - | ||
| 2026-10-09 15:56:00 | $224.03 | SELL | 260 | $58,247.90 | - | - | - | - | ||
| 2026-10-09 15:55:00 | $223.90 | SELL | 260 | $58,214.00 | - | - | - | - | ||
| 2026-10-09 15:54:00 | $223.00 | SELL | 260 | $57,980.00 | - | - | - | - | ||
| 2026-10-09 15:53:00 | $222.12 | SELL | 260 | $57,751.90 | - | - | - | - | ||
| 2026-10-09 15:52:00 | $222.25 | SELL | 260 | $57,785.00 | - | - | - | - | ||
| 2026-10-09 15:51:00 | $222.26 | SELL | 260 | $57,787.60 | - | - | - | - | ||
| 2026-10-09 15:50:00 | $221.86 | SELL | 260 | $57,683.60 | - | - | - | - | ||
| 2026-10-09 15:49:00 | $221.36 | SELL | 260 | $57,552.30 | - | - | - | - | ||
| 2026-10-09 15:48:00 | $221.85 | SELL | 260 | $57,681.00 | - | - | - | - | ||
| 2026-10-09 15:47:00 | $221.95 | SELL | 260 | $57,707.00 | - | - | - | - | ||
| 2026-10-09 15:46:00 | $222.01 | SELL | 260 | $57,722.60 | - | - | - | - | ||
| 2026-10-09 15:45:00 | $222.35 | SELL | 260 | $57,811.00 | - | - | - | - | ||
| 2026-10-09 15:44:00 | $221.91 | SELL | 260 | $57,696.60 | - | - | - | - | ||
| 2026-10-09 15:43:00 | $221.88 | SELL | 260 | $57,688.80 | - | - | - | - | ||
| 2026-10-09 15:42:00 | $221.64 | SELL | 260 | $57,626.40 | - | - | - | - | ||
| 2026-10-09 15:41:00 | $221.54 | SELL | 260 | $57,599.10 | - | - | - | - | ||
| 2026-10-09 15:40:00 | $221.26 | SELL | 260 | $57,527.60 | - | - | - | - | ||
| 2026-10-09 15:39:00 | $221.30 | SELL | 260 | $57,538.00 | - | - | - | - | ||
| 2026-10-09 15:38:00 | $221.72 | SELL | 260 | $57,645.90 | - | - | - | - | ||
| 2026-10-09 15:37:00 | $221.66 | SELL | 260 | $57,631.60 | - | - | - | - | ||
| 2026-10-09 15:36:00 | $221.81 | SELL | 260 | $57,671.80 | - | - | - | - | ||
| 2026-10-09 15:35:00 | $221.76 | SELL | 260 | $57,657.60 | - | - | - | - | ||
| 2026-10-09 15:34:00 | $221.81 | SELL | 260 | $57,670.60 | - | - | - | - | ||
| 2026-10-09 15:33:00 | $221.90 | SELL | 260 | $57,692.70 | - | - | - | - | ||
| 2026-10-09 15:32:00 | $221.77 | SELL | 260 | $57,660.20 | - | - | - | - | ||
| 2026-10-09 15:31:00 | $221.63 | SELL | 260 | $57,623.80 | - | - | - | - | ||
| 2026-10-09 15:30:00 | $220.55 | SELL | 260 | $57,341.70 | - | - | - | - | ||
| 2026-10-09 15:29:00 | $220.82 | SELL | 260 | $57,413.20 | - | - | - | - | ||
| 2026-10-09 15:28:00 | $220.56 | SELL | 260 | $57,345.60 | - | - | - | - | ||
| 2026-10-09 15:27:00 | $220.51 | SELL | 260 | $57,332.60 | - | - | - | - | ||
| 2026-10-09 15:26:00 | $220.73 | SELL | 260 | $57,388.50 | - | - | - | - | ||
| 2026-10-09 15:25:00 | $221.30 | SELL | 260 | $57,538.00 | - | - | - | - | ||
| 2026-10-09 15:24:00 | $221.47 | SELL | 260 | $57,582.20 | - | - | - | - | ||
| 2026-10-09 15:23:00 | $221.35 | SELL | 260 | $57,549.70 | - | - | - | - | ||
| 2026-10-09 15:22:00 | $222.12 | SELL | 260 | $57,751.20 | - | - | - | - | ||
| 2026-10-09 15:21:00 | $221.35 | SELL | 260 | $57,551.00 | - | - | - | - | ||
| 2026-10-09 15:20:00 | $221.06 | SELL | 260 | $57,475.60 | - | - | - | - | ||
| 2026-10-09 15:19:00 | $220.89 | SELL | 260 | $57,431.40 | - | - | - | - | ||
| 2026-10-09 15:18:00 | $220.84 | SELL | 260 | $57,418.40 | - | - | - | - | ||
| 2026-10-09 15:17:00 | $220.93 | SELL | 260 | $57,440.50 | - | - | - | - | ||
| 2026-10-09 15:16:00 | $221.05 | SELL | 260 | $57,473.00 | - | - | - | - | ||
| 2026-10-09 15:15:00 | $220.80 | SELL | 260 | $57,406.70 | - | - | - | - | ||
| 2026-10-09 15:14:00 | $220.90 | SELL | 260 | $57,435.00 | - | - | - | - | ||
| 2026-10-09 15:13:00 | $221.00 | SELL | 260 | $57,460.00 | - | - | - | - | ||
| 2026-10-09 15:12:00 | $221.00 | SELL | 260 | $57,460.00 | - | - | - | - | ||
| 2026-10-09 15:11:00 | $220.94 | SELL | 260 | $57,444.40 | - | - | - | - | ||
| 2026-10-09 15:10:00 | $221.07 | SELL | 260 | $57,478.00 | - | - | - | - | ||
| 2026-10-09 15:09:00 | $220.92 | SELL | 260 | $57,439.20 | - | - | - | - | ||
| 2026-10-09 15:08:00 | $220.76 | SELL | 260 | $57,398.00 | - | - | - | - | ||
| 2026-10-09 15:07:00 | $220.84 | SELL | 260 | $57,418.10 | - | - | - | - | ||
| 2026-10-09 15:06:00 | $220.72 | SELL | 260 | $57,386.60 | - | - | - | - | ||
| 2026-10-09 15:05:00 | $220.79 | SELL | 260 | $57,404.10 | - | - | - | - | ||
| 2026-10-09 15:04:00 | $220.79 | SELL | 260 | $57,405.40 | - | - | - | - | ||
| 2026-10-09 15:03:00 | $221.00 | SELL | 260 | $57,460.00 | - | - | - | - | ||
| 2026-10-09 15:02:00 | $220.43 | SELL | 260 | $57,311.80 | - | - | - | - | ||
| 2026-10-09 15:01:00 | $220.96 | SELL | 260 | $57,449.70 | - | - | - | - | ||
| 2026-10-09 15:00:00 | $221.14 | SELL | 260 | $57,496.40 | - | - | - | - | ||
| 2026-10-09 14:59:00 | $221.25 | SELL | 260 | $57,525.00 | - | - | - | - | ||
| 2026-10-09 14:58:00 | $221.40 | SELL | 260 | $57,562.70 | - | - | - | - | ||
| 2026-10-09 14:57:00 | $221.52 | SELL | 260 | $57,595.20 | - | - | - | - | ||
| 2026-10-09 14:56:00 | $222.11 | SELL | 260 | $57,748.60 | - | - | - | - | ||
| 2026-10-09 14:55:00 | $221.90 | SELL | 260 | $57,694.00 | - | - | - | - | ||
| 2026-10-09 14:54:00 | $221.57 | SELL | 260 | $57,607.00 | - | - | - | - | ||
| 2026-10-09 14:53:00 | $221.77 | SELL | 260 | $57,660.20 | - | - | - | - | ||
| 2026-10-09 14:52:00 | $221.80 | SELL | 260 | $57,667.70 | - | - | - | - | ||
| 2026-10-09 14:51:00 | $221.58 | SELL | 260 | $57,610.80 | - | - | - | - | ||
| 2026-10-09 14:50:00 | $221.56 | SELL | 260 | $57,605.60 | - | - | - | - | ||
| 2026-10-09 14:49:00 | $220.96 | SELL | 260 | $57,449.60 | - | - | - | - | ||
| 2026-10-09 14:48:00 | $220.96 | SELL | 260 | $57,449.60 | - | - | - | - | ||
| 2026-10-09 14:47:00 | $220.88 | SELL | 260 | $57,427.50 | - | - | - | - | ||
| 2026-10-09 14:46:00 | $221.07 | SELL | 260 | $57,478.20 | - | - | - | - | ||
| 2026-10-09 14:45:00 | $221.12 | SELL | 260 | $57,491.20 | - | - | - | - | ||
| 2026-10-09 14:44:00 | $221.09 | SELL | 260 | $57,483.40 | - | - | - | - | ||
| 2026-10-09 14:43:00 | $220.98 | SELL | 260 | $57,453.50 | - | - | - | - | ||
| 2026-10-09 14:42:00 | $220.66 | SELL | 260 | $57,370.80 | - | - | - | - | ||
| 2026-10-09 14:41:00 | $220.63 | SELL | 260 | $57,362.70 | - | - | - | - | ||
| 2026-10-09 14:40:00 | $220.70 | SELL | 260 | $57,382.00 | - | - | - | - | ||
| 2026-10-09 14:39:00 | $220.42 | SELL | 260 | $57,309.20 | - | - | - | - | ||
| 2026-10-09 14:38:00 | $220.42 | SELL | 260 | $57,310.20 | - | - | - | - | ||
| 2026-10-09 14:37:00 | $220.72 | SELL | 260 | $57,387.20 | - | - | - | - | ||
| 2026-10-09 14:36:00 | $220.96 | SELL | 260 | $57,449.60 | - | - | - | - | ||
| 2026-10-09 14:35:00 | $221.35 | SELL | 260 | $57,549.70 | - | - | - | - | ||
| 2026-10-09 14:34:00 | $221.34 | SELL | 260 | $57,548.40 | - | - | - | - | ||
| 2026-10-09 14:33:00 | $221.16 | SELL | 260 | $57,500.30 | - | - | - | - | ||
| 2026-10-09 14:32:00 | $221.06 | SELL | 260 | $57,475.00 | - | - | - | - | ||
| 2026-10-09 14:31:00 | $221.33 | SELL | 260 | $57,545.80 | - | - | - | - | ||
| 2026-10-09 14:30:00 | $220.95 | SELL | 260 | $57,447.00 | - | - | - | - | ||
| 2026-10-09 14:29:00 | $221.32 | SELL | 260 | $57,542.20 | - | - | - | - | ||
| 2026-10-09 14:28:00 | $221.05 | SELL | 260 | $57,473.00 | - | - | - | - | ||
| 2026-10-09 14:27:00 | $221.40 | SELL | 260 | $57,564.00 | - | - | - | - | ||
| 2026-10-09 14:26:00 | $221.31 | SELL | 260 | $57,540.60 | - | - | - | - | ||
| 2026-10-09 14:25:00 | $221.55 | SELL | 260 | $57,601.70 | - | - | - | - | ||
| 2026-10-09 14:24:00 | $221.40 | SELL | 260 | $57,564.00 | - | - | - | - | ||
| 2026-10-09 14:23:00 | $221.35 | SELL | 260 | $57,551.00 | - | - | - | - | ||
| 2026-10-09 14:22:00 | $220.96 | SELL | 260 | $57,449.60 | - | - | - | - | ||
| 2026-10-09 14:21:00 | $221.12 | SELL | 260 | $57,491.20 | - | - | - | - | ||
| 2026-10-09 14:20:00 | $220.70 | SELL | 260 | $57,380.70 | - | - | - | - | ||
| 2026-10-09 14:19:00 | $220.39 | SELL | 260 | $57,301.40 | - | - | - | - | ||
| 2026-10-09 14:17:00 | $220.51 | SELL | 260 | $57,332.60 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $220.71 | SELL | 260 | $57,384.20 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $220.44 | SELL | 260 | $57,315.10 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $220.87 | SELL | 260 | $57,424.90 | - | - | - | - | ||
| 2026-10-09 14:07:00 | $221.25 | SELL | 260 | $57,523.70 | - | - | - | - | ||
| 2026-10-09 14:06:00 | $221.81 | SELL | 260 | $57,670.60 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $221.15 | SELL | 260 | $57,498.90 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $221.16 | SELL | 260 | $57,500.30 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $221.18 | SELL | 260 | $57,506.80 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $221.27 | SELL | 260 | $57,528.90 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $221.67 | SELL | 260 | $57,634.20 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $221.65 | SELL | 260 | $57,629.00 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $222.31 | SELL | 260 | $57,799.30 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $222.21 | SELL | 260 | $57,774.60 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $222.62 | SELL | 260 | $57,882.10 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $222.54 | SELL | 260 | $57,859.10 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $221.80 | SELL | 260 | $57,668.00 | - | - | - | - | ||
| 2026-10-09 13:54:00 | $221.38 | SELL | 260 | $57,557.50 | - | - | - | - | ||
| 2026-10-09 13:53:00 | $221.03 | SELL | 260 | $57,467.80 | - | - | - | - | ||
| 2026-10-09 13:52:00 | $220.84 | SELL | 260 | $57,418.40 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $220.87 | SELL | 260 | $57,426.20 | - | - | - | - | ||
| 2026-10-09 13:50:00 | $220.73 | SELL | 260 | $57,388.50 | - | - | - | - | ||
| 2026-10-09 13:49:00 | $220.65 | SELL | 260 | $57,368.00 | - | - | - | - | ||
| 2026-10-09 13:48:00 | $220.37 | SELL | 260 | $57,296.20 | - | - | - | - | ||
| 2026-10-09 13:47:00 | $220.16 | SELL | 260 | $57,240.30 | - | - | - | - | ||
| 2026-10-09 13:46:00 | $220.17 | SELL | 260 | $57,244.20 | - | - | - | - | ||
| 2026-10-09 13:45:00 | $220.16 | SELL | 260 | $57,240.30 | - | - | - | - | ||
| 2026-10-09 13:44:00 | $220.51 | SELL | 260 | $57,332.60 | - | - | - | - | ||
| 2026-10-09 13:43:00 | $220.30 | SELL | 260 | $57,278.00 | - | - | - | - | ||
| 2026-10-09 13:42:00 | $220.00 | SELL | 260 | $57,200.00 | - | - | - | - | ||
| 2026-10-09 13:41:00 | $220.11 | SELL | 260 | $57,228.60 | - | - | - | - | ||
| 2026-10-09 13:40:00 | $220.23 | SELL | 260 | $57,258.50 | - | - | - | - | ||
| 2026-10-09 13:39:00 | $220.27 | SELL | 260 | $57,269.50 | - | - | - | - | ||
| 2026-10-09 13:38:00 | $220.07 | SELL | 260 | $57,218.20 | - | - | - | - | ||
| 2026-10-09 13:37:00 | $221.24 | SELL | 260 | $57,522.40 | - | - | - | - | ||
| 2026-10-09 13:36:00 | $220.67 | SELL | 260 | $57,374.20 | - | - | - | - | ||
| 2026-10-09 13:35:00 | $220.71 | SELL | 260 | $57,383.30 | - | - | - | - | ||
| 2026-10-09 13:34:00 | $221.12 | SELL | 260 | $57,489.90 | - | - | - | - | ||
| 2026-10-09 13:33:00 | $221.28 | SELL | 260 | $57,532.60 | - | - | - | - | ||
| 2026-10-09 13:32:00 | $219.68 | SELL | 260 | $57,116.00 | - | - | - | - | ||
| 2026-10-09 13:31:00 | $219.96 | SELL | 260 | $57,189.60 | - | - | - | - | ||
| 2026-10-09 13:30:00 | $219.78 | SELL | 260 | $57,142.80 | - | - | - | - | ||
| 2026-10-09 13:29:00 | $219.35 | SELL | 260 | $57,031.00 | - | - | - | - | ||
| 2026-10-09 13:28:00 | $219.44 | SELL | 260 | $57,054.40 | - | - | - | - | ||
| 2026-10-09 13:27:00 | $219.65 | SELL | 260 | $57,109.00 | - | - | - | - | ||
| 2026-10-09 13:26:00 | $219.87 | SELL | 260 | $57,166.20 | - | - | - | - | ||
| 2026-10-09 13:25:00 | $219.63 | SELL | 260 | $57,103.80 | - | - | - | - | ||
| 2026-10-09 13:24:00 | $219.76 | SELL | 260 | $57,137.60 | - | - | - | - | ||
| 2026-10-09 13:23:00 | $219.90 | SELL | 260 | $57,172.70 | - | - | - | - | ||
| 2026-10-09 13:22:00 | $219.36 | SELL | 260 | $57,032.30 | - | - | - | - | ||
| 2026-10-09 13:21:00 | $219.51 | SELL | 260 | $57,072.60 | - | - | - | - | ||
| 2026-10-09 13:20:00 | $219.62 | SELL | 260 | $57,101.20 | - | - | - | - | ||
| 2026-10-09 13:19:00 | $219.40 | SELL | 260 | $57,042.70 | - | - | - | - | ||
| 2026-10-09 13:18:00 | $219.62 | SELL | 260 | $57,100.80 | - | - | - | - | ||
| 2026-10-09 13:17:00 | $220.32 | SELL | 260 | $57,283.20 | - | - | - | - | ||
| 2026-10-09 13:16:00 | $220.13 | SELL | 260 | $57,233.80 | - | - | - | - | ||
| 2026-10-09 13:15:00 | $219.52 | SELL | 260 | $57,075.20 | - | - | - | - | ||
| 2026-10-09 13:14:00 | $219.49 | SELL | 260 | $57,067.40 | - | - | - | - | ||
| 2026-10-09 13:13:00 | $219.27 | SELL | 260 | $57,010.20 | - | - | - | - | ||
| 2026-10-09 13:12:00 | $219.16 | SELL | 260 | $56,981.60 | - | - | - | - | ||
| 2026-10-09 13:11:00 | $219.59 | SELL | 260 | $57,092.10 | - | - | - | - | ||
| 2026-10-09 13:10:00 | $219.50 | SELL | 260 | $57,070.00 | - | - | - | - | ||
| 2026-10-09 13:09:00 | $219.40 | SELL | 260 | $57,044.00 | - | - | - | - | ||
| 2026-10-09 13:08:00 | $219.21 | SELL | 260 | $56,994.60 | - | - | - | - | ||
| 2026-10-09 13:07:00 | $219.14 | SELL | 260 | $56,976.40 | - | - | - | - | ||
| 2026-10-09 13:06:00 | $218.98 | SELL | 260 | $56,934.80 | - | - | - | - | ||
| 2026-10-09 13:05:00 | $218.60 | SELL | 260 | $56,836.00 | - | - | - | - | ||
| 2026-10-09 13:04:00 | $218.62 | SELL | 260 | $56,839.90 | - | - | - | - | ||
| 2026-10-09 13:03:00 | $218.74 | SELL | 260 | $56,872.40 | - | - | - | - | ||
| 2026-10-09 13:02:00 | $218.66 | SELL | 260 | $56,851.60 | - | - | - | - | ||
| 2026-10-09 13:01:00 | $219.20 | SELL | 260 | $56,992.00 | - | - | - | - | ||
| 2026-10-09 13:00:00 | $219.74 | SELL | 260 | $57,132.40 | - | - | - | - | ||
| 2026-10-09 12:59:00 | $219.27 | SELL | 260 | $57,010.20 | - | - | - | - | ||
| 2026-10-09 12:58:00 | $218.80 | SELL | 260 | $56,888.00 | - | - | - | - | ||
| 2026-10-09 12:57:00 | $218.75 | SELL | 260 | $56,873.70 | - | - | - | - | ||
| 2026-10-09 12:56:00 | $218.65 | SELL | 260 | $56,849.00 | - | - | - | - | ||
| 2026-10-09 12:55:00 | $218.70 | SELL | 260 | $56,860.70 | - | - | - | - | ||
| 2026-10-09 12:54:00 | $218.65 | SELL | 260 | $56,849.00 | - | - | - | - | ||
| 2026-10-09 12:53:00 | $218.32 | SELL | 260 | $56,763.20 | - | - | - | - | ||
| 2026-10-09 12:52:00 | $218.70 | SELL | 260 | $56,862.00 | - | - | - | - | ||
| 2026-10-09 12:51:00 | $218.93 | SELL | 260 | $56,922.40 | - | - | - | - | ||
| 2026-10-09 12:50:00 | $218.62 | SELL | 260 | $56,841.20 | - | - | - | - | ||
| 2026-10-09 12:49:00 | $219.41 | SELL | 260 | $57,046.60 | - | - | - | - | ||
| 2026-10-09 12:48:00 | $219.49 | SELL | 260 | $57,067.40 | - | - | - | - | ||
| 2026-10-09 12:47:00 | $219.50 | SELL | 260 | $57,070.00 | - | - | - | - | ||
| 2026-10-09 12:46:00 | $219.69 | SELL | 260 | $57,119.40 | - | - | - | - | ||
| 2026-10-09 12:45:00 | $218.92 | SELL | 260 | $56,919.20 | - | - | - | - | ||
| 2026-10-09 12:44:00 | $218.43 | SELL | 260 | $56,791.80 | - | - | - | - | ||
| 2026-10-09 12:43:00 | $218.37 | SELL | 260 | $56,776.20 | - | - | - | - | ||
| 2026-10-09 12:42:00 | $218.80 | SELL | 260 | $56,888.00 | - | - | - | - | ||
| 2026-10-09 12:41:00 | $218.84 | SELL | 260 | $56,898.40 | - | - | - | - | ||
| 2026-10-09 12:40:00 | $219.09 | SELL | 260 | $56,963.40 | - | - | - | - | ||
| 2026-10-09 12:39:00 | $218.32 | SELL | 260 | $56,763.20 | - | - | - | - | ||
| 2026-10-09 12:38:00 | $218.49 | SELL | 260 | $56,807.40 | - | - | - | - | ||
| 2026-10-09 12:37:00 | $218.83 | SELL | 260 | $56,895.80 | - | - | - | - | ||
| 2026-10-09 12:36:00 | $218.49 | SELL | 260 | $56,807.40 | - | - | - | - | ||
| 2026-10-09 12:35:00 | $218.49 | SELL | 260 | $56,807.40 | - | - | - | - | ||
| 2026-10-09 12:34:00 | $218.40 | SELL | 260 | $56,784.00 | - | - | - | - | ||
| 2026-10-09 12:33:00 | $218.77 | SELL | 260 | $56,880.20 | - | - | - | - | ||
| 2026-10-09 12:32:00 | $217.81 | SELL | 260 | $56,630.60 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $218.02 | SELL | 260 | $56,685.20 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $217.97 | SELL | 260 | $56,672.20 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $217.07 | SELL | 260 | $56,438.20 | - | - | - | - | ||
| 2026-10-09 12:28:00 | $216.82 | SELL | 260 | $56,373.20 | - | - | - | - | ||
| 2026-10-09 12:27:00 | $216.62 | SELL | 260 | $56,321.20 | - | - | - | - | ||
| 2026-10-09 12:26:00 | $216.24 | SELL | 260 | $56,222.40 | - | - | - | - | ||
| 2026-10-09 12:25:00 | $215.70 | SELL | 260 | $56,082.00 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $215.59 | SELL | 260 | $56,053.40 | - | - | - | - | ||
| 2026-10-09 12:23:00 | $215.59 | SELL | 260 | $56,053.40 | - | - | - | - | ||
| 2026-10-09 12:22:00 | $215.35 | SELL | 260 | $55,991.00 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $215.35 | SELL | 260 | $55,991.00 | - | - | - | - | ||
| 2026-10-09 12:20:00 | $214.79 | SELL | 260 | $55,845.40 | - | - | - | - | ||
| 2026-10-09 12:19:00 | $214.83 | SELL | 260 | $55,855.80 | - | - | - | - | ||
| 2026-10-09 12:18:00 | $215.07 | SELL | 260 | $55,918.20 | - | - | - | - | ||
| 2026-10-09 12:17:00 | $214.88 | SELL | 260 | $55,868.80 | - | - | - | - | ||
| 2026-10-09 12:16:00 | $215.00 | SELL | 260 | $55,900.00 | - | - | - | - | ||
| 2026-10-09 12:15:00 | $215.09 | SELL | 260 | $55,923.40 | - | - | - | - | ||
| 2026-10-09 12:14:00 | $215.11 | SELL | 260 | $55,928.60 | - | - | - | - | ||
| 2026-10-09 12:13:00 | $214.58 | SELL | 260 | $55,790.80 | - | - | - | - | ||
| 2026-10-09 12:09:00 | $214.60 | SELL | 260 | $55,796.00 | - | - | - | - | ||
| 2026-10-09 12:08:00 | $214.84 | SELL | 260 | $55,858.40 | - | - | - | - | ||
| 2026-10-09 12:07:00 | $214.50 | SELL | 260 | $55,770.00 | - | - | - | - | ||
| 2026-10-09 12:06:00 | $214.86 | SELL | 260 | $55,863.60 | - | - | - | - | ||
| 2026-10-09 12:05:00 | $214.89 | SELL | 260 | $55,871.40 | - | - | - | - | ||
| 2026-10-09 12:04:00 | $214.58 | SELL | 260 | $55,790.80 | - | - | - | - | ||
| 2026-10-09 12:02:00 | $214.67 | SELL | 260 | $55,814.20 | - | - | - | - | ||
| 2026-10-09 10:38:00 | $215.00 | SELL | 260 | $55,900.00 | - | - | - | - | ||
| 2026-10-09 10:37:00 | $214.72 | SELL | 260 | $55,827.20 | - | - | - | - | ||
| 2026-10-09 10:36:00 | $215.65 | SELL | 260 | $56,069.00 | - | - | - | - | ||
| 2026-10-09 10:35:00 | $215.81 | SELL | 260 | $56,110.60 | - | - | - | - | ||
| 2026-10-09 10:34:00 | $215.33 | SELL | 260 | $55,985.80 | - | - | - | - | ||
| 2026-10-09 10:32:00 | $215.67 | SELL | 260 | $56,074.20 | - | - | - | - | ||
| 2026-10-09 10:31:00 | $215.60 | SELL | 260 | $56,056.00 | - | - | - | - | ||
| 2026-10-09 10:30:00 | $215.35 | SELL | 260 | $55,991.00 | - | - | - | - | ||
| 2026-10-09 10:29:00 | $214.76 | SELL | 260 | $55,837.60 | - | - | - | - | ||
| 2026-10-09 10:28:00 | $214.68 | SELL | 260 | $55,816.80 | - | - | - | - | ||
| 2026-10-09 10:27:00 | $215.87 | SELL | 260 | $56,126.20 | - | - | - | - | ||
| 2026-10-09 10:26:00 | $215.37 | SELL | 260 | $55,996.20 | - | - | - | - | ||
| 2026-10-09 10:03:00 | $214.71 | SELL | 260 | $55,824.60 | - | - | - | - | ||
| 2026-10-09 10:02:00 | $216.55 | SELL | 260 | $56,303.00 | - | - | - | - | ||
| 2026-10-09 10:01:00 | $214.53 | SELL | 260 | $55,777.80 | - | - | - | - | ||
| 2026-10-09 10:00:00 | $215.25 | SELL | 260 | $55,965.00 | - | - | - | - | ||
| 2026-10-09 09:59:00 | $214.31 | SELL | 260 | $55,720.60 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $212.95 | SELL | 260 | $55,367.00 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $210.20 | SELL | 260 | $54,652.00 | - | - | - | - | ||
| 2026-10-06 09:45:00 | $210.16 | SELL | 250 | $52,540.00 | - | - | - | - |
Buy Times -> Sold
424 -> 100% -> 424
Sell Times -> Sold
1990 -> 21.31% -> 424
Average Cost
$47,075.97
Min: $38,014.20 - Max: $50,497.20
Average Hold Days
6.9 days
Min: 3 - Max: 8
Average Gain
$5,315.96
Min: $2,956.93 - Max: $10,907.00
Average Gain (%)
11.67%
Min: 5.86% - Max: 23.22%
Buy Times -> Still Hold
424 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:15:00 | $264.26 | SELL | 200 | $52,851.00 | - | - | - | - | ||
| 2026-11-06 15:14:00 | $264.16 | SELL | 200 | $52,832.00 | - | - | - | - | ||
| 2026-11-06 15:13:00 | $265.03 | SELL | 200 | $53,005.00 | - | - | - | - | ||
| 2026-11-06 15:12:00 | $264.96 | SELL | 200 | $52,992.00 | - | - | - | - | ||
| 2026-11-06 15:11:00 | $264.87 | SELL | 200 | $52,973.90 | - | - | - | - | ||
| 2026-11-06 15:10:00 | $266.02 | SELL | 200 | $53,204.00 | - | - | - | - | ||
| 2026-11-06 15:09:00 | $265.23 | SELL | 200 | $53,046.00 | - | - | - | - | ||
| 2026-11-06 15:08:00 | $265.22 | SELL | 200 | $53,043.00 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $264.84 | SELL | 200 | $52,968.00 | - | - | - | - | ||
| 2026-11-06 15:04:00 | $264.02 | SELL | 200 | $52,804.00 | - | - | - | - | ||
| 2026-11-06 15:03:00 | $264.41 | SELL | 200 | $52,882.00 | - | - | - | - | ||
| 2026-11-06 14:44:00 | $264.12 | SELL | 200 | $52,824.00 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $264.16 | SELL | 200 | $52,832.00 | - | - | - | - | ||
| 2026-11-06 14:42:00 | $264.06 | SELL | 200 | $52,811.00 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $266.92 | SELL | 200 | $53,384.00 | - | - | - | - | ||
| 2026-11-06 12:00:00 | $266.28 | SELL | 200 | $53,256.00 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $266.85 | SELL | 200 | $53,370.00 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $266.42 | SELL | 200 | $53,284.00 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $266.36 | SELL | 200 | $53,272.00 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $266.60 | SELL | 200 | $53,320.00 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $267.25 | SELL | 200 | $53,450.00 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $266.86 | SELL | 200 | $53,372.00 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $266.70 | SELL | 200 | $53,340.00 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $265.27 | SELL | 200 | $53,054.00 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $265.57 | SELL | 200 | $53,114.00 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $265.44 | SELL | 200 | $53,088.00 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $265.33 | SELL | 200 | $53,066.00 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $264.64 | SELL | 200 | $52,928.00 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $265.09 | SELL | 200 | $53,018.00 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $264.27 | SELL | 200 | $52,854.00 | - | - | - | - | ||
| 2026-11-06 11:45:00 | $264.10 | SELL | 200 | $52,820.00 | - | - | - | - | ||
| 2026-11-06 11:44:00 | $263.76 | SELL | 200 | $52,752.00 | - | - | - | - | ||
| 2026-11-06 11:43:00 | $263.42 | SELL | 200 | $52,684.00 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $263.46 | SELL | 200 | $52,692.00 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $263.74 | SELL | 200 | $52,748.00 | - | - | - | - | ||
| 2026-11-06 11:40:00 | $263.51 | SELL | 200 | $52,702.00 | - | - | - | - | ||
| 2026-11-06 11:39:00 | $264.36 | SELL | 200 | $52,872.00 | - | - | - | - | ||
| 2026-11-06 11:38:00 | $263.11 | SELL | 200 | $52,622.00 | - | - | - | - | ||
| 2026-11-06 11:37:00 | $262.68 | SELL | 200 | $52,536.00 | - | - | - | - | ||
| 2026-11-06 11:36:00 | $262.89 | SELL | 200 | $52,578.00 | - | - | - | - | ||
| 2026-11-06 11:28:00 | $263.33 | SELL | 200 | $52,666.00 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $263.38 | SELL | 200 | $52,676.00 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $263.91 | SELL | 200 | $52,782.00 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $264.25 | SELL | 200 | $52,850.00 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $263.71 | SELL | 200 | $52,742.00 | - | - | - | - | ||
| 2026-11-06 11:23:00 | $262.95 | SELL | 200 | $52,590.00 | - | - | - | - | ||
| 2026-11-06 10:44:00 | $262.99 | SELL | 200 | $52,598.00 | - | - | - | - | ||
| 2026-11-06 10:43:00 | $263.28 | SELL | 200 | $52,656.00 | - | - | - | - | ||
| 2026-11-06 10:41:00 | $263.00 | SELL | 200 | $52,600.00 | - | - | - | - | ||
| 2026-11-06 10:40:00 | $264.96 | SELL | 200 | $52,992.00 | - | - | - | - | ||
| 2026-11-06 10:39:00 | $262.71 | SELL | 200 | $52,542.00 | - | - | - | - | ||
| 2026-11-06 10:38:00 | $262.99 | SELL | 200 | $52,598.00 | - | - | - | - | ||
| 2026-11-06 09:56:00 | $264.83 | SELL | 200 | $52,966.00 | - | - | - | - | ||
| 2026-11-06 09:55:00 | $262.34 | SELL | 200 | $52,468.00 | - | - | - | - | ||
| 2026-11-06 09:54:00 | $260.34 | SELL | 200 | $52,068.00 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $261.19 | SELL | 200 | $52,238.00 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $259.44 | SELL | 200 | $51,888.00 | - | - | - | - | ||
| 2026-11-04 15:59:00 | $258.20 | SELL | 220 | $56,804.00 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $257.76 | SELL | 220 | $56,707.20 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $257.33 | SELL | 220 | $56,612.60 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $256.12 | SELL | 220 | $56,345.30 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $255.34 | SELL | 220 | $56,174.80 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $254.29 | SELL | 220 | $55,943.80 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $251.51 | SELL | 220 | $55,332.20 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $250.81 | SELL | 220 | $55,178.20 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $250.99 | SELL | 220 | $55,216.70 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $250.99 | SELL | 220 | $55,217.80 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $251.32 | SELL | 220 | $55,290.40 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $251.11 | SELL | 220 | $55,244.20 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $251.17 | SELL | 220 | $55,256.30 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $251.10 | SELL | 220 | $55,242.00 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $250.91 | SELL | 220 | $55,200.20 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $250.41 | SELL | 220 | $55,090.20 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $250.44 | SELL | 220 | $55,095.70 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $250.44 | SELL | 220 | $55,096.20 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $250.49 | SELL | 220 | $55,107.80 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $250.44 | SELL | 220 | $55,096.80 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $250.35 | SELL | 220 | $55,077.00 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $250.76 | SELL | 220 | $55,167.20 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $250.53 | SELL | 220 | $55,116.60 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $250.21 | SELL | 220 | $55,046.20 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $250.13 | SELL | 220 | $55,029.20 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $250.21 | SELL | 220 | $55,046.20 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $250.19 | SELL | 220 | $55,041.80 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $250.17 | SELL | 220 | $55,037.40 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $250.23 | SELL | 220 | $55,050.60 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $250.20 | SELL | 220 | $55,042.90 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $250.52 | SELL | 220 | $55,114.40 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $250.13 | SELL | 220 | $55,028.60 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $250.17 | SELL | 220 | $55,037.90 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $250.49 | SELL | 220 | $55,107.80 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $250.43 | SELL | 220 | $55,093.50 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $250.69 | SELL | 220 | $55,151.80 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $250.76 | SELL | 220 | $55,167.20 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $251.00 | SELL | 220 | $55,220.00 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $251.53 | SELL | 220 | $55,336.60 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $252.50 | SELL | 220 | $55,550.00 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $252.88 | SELL | 220 | $55,633.60 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $251.91 | SELL | 220 | $55,420.20 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $250.35 | SELL | 220 | $55,077.00 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $251.05 | SELL | 220 | $55,231.00 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $251.60 | SELL | 220 | $55,352.00 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $252.69 | SELL | 220 | $55,591.80 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $247.87 | SELL | 220 | $54,531.40 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $247.77 | SELL | 220 | $54,509.40 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $246.99 | SELL | 220 | $54,337.80 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $243.62 | SELL | 220 | $53,596.40 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $242.88 | SELL | 220 | $53,433.60 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $242.51 | SELL | 220 | $53,352.20 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $239.15 | SELL | 220 | $52,613.00 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $237.12 | SELL | 220 | $52,166.40 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $235.34 | SELL | 220 | $51,774.80 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $236.28 | SELL | 220 | $51,981.60 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $236.74 | SELL | 220 | $52,082.80 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $236.85 | SELL | 220 | $52,107.00 | - | - | - | - | ||
| 2026-11-03 13:59:00 | $231.57 | SELL | 230 | $53,261.10 | - | - | - | - | ||
| 2026-11-03 13:50:00 | $231.71 | SELL | 230 | $53,293.30 | - | - | - | - | ||
| 2026-11-03 13:49:00 | $231.82 | SELL | 230 | $53,318.60 | - | - | - | - | ||
| 2026-11-03 13:48:00 | $231.84 | SELL | 230 | $53,322.20 | - | - | - | - | ||
| 2026-11-03 13:47:00 | $232.10 | SELL | 230 | $53,381.90 | - | - | - | - | ||
| 2026-11-03 13:46:00 | $231.80 | SELL | 230 | $53,314.00 | - | - | - | - | ||
| 2026-11-03 13:45:00 | $231.85 | SELL | 230 | $53,325.50 | - | - | - | - | ||
| 2026-11-03 13:44:00 | $231.86 | SELL | 230 | $53,327.80 | - | - | - | - | ||
| 2026-11-03 13:43:00 | $231.75 | SELL | 230 | $53,301.40 | - | - | - | - | ||
| 2026-11-03 13:42:00 | $231.74 | SELL | 230 | $53,300.20 | - | - | - | - | ||
| 2026-11-03 13:41:00 | $231.63 | SELL | 230 | $53,274.90 | - | - | - | - | ||
| 2026-11-03 13:40:00 | $231.88 | SELL | 230 | $53,332.50 | - | - | - | - | ||
| 2026-11-03 13:39:00 | $231.88 | SELL | 230 | $53,333.60 | - | - | - | - | ||
| 2026-11-03 13:38:00 | $231.79 | SELL | 230 | $53,311.70 | - | - | - | - | ||
| 2026-11-03 13:37:00 | $231.86 | SELL | 230 | $53,327.80 | - | - | - | - | ||
| 2026-11-03 13:36:00 | $231.83 | SELL | 230 | $53,320.90 | - | - | - | - | ||
| 2026-11-03 13:35:00 | $232.00 | SELL | 230 | $53,360.00 | - | - | - | - | ||
| 2026-11-03 13:34:00 | $231.89 | SELL | 230 | $53,335.00 | - | - | - | - | ||
| 2026-11-03 13:33:00 | $231.87 | SELL | 230 | $53,328.90 | - | - | - | - | ||
| 2026-11-03 13:32:00 | $232.05 | SELL | 230 | $53,372.40 | - | - | - | - | ||
| 2026-11-03 13:31:00 | $231.99 | SELL | 230 | $53,358.80 | - | - | - | - | ||
| 2026-11-03 13:30:00 | $232.01 | SELL | 230 | $53,361.10 | - | - | - | - | ||
| 2026-11-03 13:29:00 | $232.06 | SELL | 230 | $53,374.80 | - | - | - | - | ||
| 2026-11-03 13:28:00 | $231.91 | SELL | 230 | $53,338.30 | - | - | - | - | ||
| 2026-11-03 13:27:00 | $231.90 | SELL | 230 | $53,337.00 | - | - | - | - | ||
| 2026-11-03 13:26:00 | $231.77 | SELL | 230 | $53,307.10 | - | - | - | - | ||
| 2026-11-03 13:25:00 | $231.74 | SELL | 230 | $53,300.20 | - | - | - | - | ||
| 2026-11-03 13:24:00 | $231.96 | SELL | 230 | $53,350.80 | - | - | - | - | ||
| 2026-11-03 13:23:00 | $232.25 | SELL | 230 | $53,417.50 | - | - | - | - | ||
| 2026-11-03 13:22:00 | $232.19 | SELL | 230 | $53,403.70 | - | - | - | - | ||
| 2026-11-03 13:21:00 | $231.63 | SELL | 230 | $53,274.90 | - | - | - | - | ||
| 2026-11-03 13:17:00 | $231.69 | SELL | 230 | $53,288.70 | - | - | - | - | ||
| 2026-11-03 13:14:00 | $231.63 | SELL | 230 | $53,274.70 | - | - | - | - | ||
| 2026-11-03 13:13:00 | $231.71 | SELL | 230 | $53,293.30 | - | - | - | - | ||
| 2026-11-03 13:12:00 | $231.62 | SELL | 230 | $53,272.60 | - | - | - | - | ||
| 2026-11-03 13:11:00 | $231.67 | SELL | 230 | $53,284.10 | - | - | - | - | ||
| 2026-11-03 13:09:00 | $231.65 | SELL | 230 | $53,279.50 | - | - | - | - | ||
| 2026-11-03 13:00:00 | $231.66 | SELL | 230 | $53,281.80 | - | - | - | - | ||
| 2026-11-03 12:59:00 | $232.27 | SELL | 230 | $53,422.10 | - | - | - | - | ||
| 2026-11-03 12:58:00 | $232.04 | SELL | 230 | $53,369.20 | - | - | - | - | ||
| 2026-11-03 12:57:00 | $232.21 | SELL | 230 | $53,407.10 | - | - | - | - | ||
| 2026-11-03 12:56:00 | $231.92 | SELL | 230 | $53,341.90 | - | - | - | - | ||
| 2026-11-03 12:55:00 | $231.77 | SELL | 230 | $53,305.90 | - | - | - | - | ||
| 2026-11-03 12:54:00 | $231.88 | SELL | 230 | $53,332.50 | - | - | - | - | ||
| 2026-11-03 12:53:00 | $231.93 | SELL | 230 | $53,344.40 | - | - | - | - | ||
| 2026-11-03 12:52:00 | $231.78 | SELL | 230 | $53,309.40 | - | - | - | - | ||
| 2026-11-03 12:51:00 | $231.95 | SELL | 230 | $53,348.50 | - | - | - | - | ||
| 2026-11-03 12:46:00 | $231.78 | SELL | 230 | $53,310.20 | - | - | - | - | ||
| 2026-11-03 12:45:00 | $231.74 | SELL | 230 | $53,301.10 | - | - | - | - | ||
| 2026-11-03 12:44:00 | $231.63 | SELL | 230 | $53,274.90 | - | - | - | - | ||
| 2026-11-03 12:43:00 | $231.77 | SELL | 230 | $53,307.10 | - | - | - | - | ||
| 2026-11-03 12:42:00 | $231.90 | SELL | 230 | $53,337.00 | - | - | - | - | ||
| 2026-11-03 12:41:00 | $231.76 | SELL | 230 | $53,304.80 | - | - | - | - | ||
| 2026-11-03 12:37:00 | $231.65 | SELL | 230 | $53,278.40 | - | - | - | - | ||
| 2026-11-03 12:36:00 | $232.04 | SELL | 230 | $53,368.10 | - | - | - | - | ||
| 2026-11-03 12:35:00 | $231.93 | SELL | 230 | $53,344.90 | - | - | - | - | ||
| 2026-11-03 12:34:00 | $231.99 | SELL | 230 | $53,356.60 | - | - | - | - | ||
| 2026-11-03 12:33:00 | $232.55 | SELL | 230 | $53,486.50 | - | - | - | - | ||
| 2026-11-03 12:32:00 | $232.75 | SELL | 230 | $53,532.90 | - | - | - | - | ||
| 2026-11-03 12:31:00 | $232.87 | SELL | 230 | $53,560.10 | - | - | - | - | ||
| 2026-11-03 12:30:00 | $233.05 | SELL | 230 | $53,600.50 | - | - | - | - | ||
| 2026-11-03 12:29:00 | $233.00 | SELL | 230 | $53,590.50 | - | - | - | - | ||
| 2026-11-03 12:28:00 | $232.69 | SELL | 230 | $53,518.70 | - | - | - | - | ||
| 2026-11-03 12:27:00 | $232.65 | SELL | 230 | $53,509.50 | - | - | - | - | ||
| 2026-11-03 12:26:00 | $232.01 | SELL | 230 | $53,362.30 | - | - | - | - | ||
| 2026-11-03 12:25:00 | $232.03 | SELL | 230 | $53,365.80 | - | - | - | - | ||
| 2026-11-03 12:24:00 | $232.05 | SELL | 230 | $53,371.50 | - | - | - | - | ||
| 2026-11-03 12:23:00 | $232.18 | SELL | 230 | $53,401.90 | - | - | - | - | ||
| 2026-11-03 12:22:00 | $231.86 | SELL | 230 | $53,328.20 | - | - | - | - | ||
| 2026-11-03 12:21:00 | $232.05 | SELL | 230 | $53,371.50 | - | - | - | - | ||
| 2026-11-03 12:20:00 | $232.12 | SELL | 230 | $53,386.40 | - | - | - | - | ||
| 2026-11-03 12:19:00 | $232.11 | SELL | 230 | $53,385.80 | - | - | - | - | ||
| 2026-11-03 12:18:00 | $232.04 | SELL | 230 | $53,369.00 | - | - | - | - | ||
| 2026-11-03 12:17:00 | $232.06 | SELL | 230 | $53,372.60 | - | - | - | - | ||
| 2026-11-03 12:16:00 | $232.07 | SELL | 230 | $53,376.10 | - | - | - | - | ||
| 2026-11-03 12:15:00 | $232.00 | SELL | 230 | $53,360.00 | - | - | - | - | ||
| 2026-11-03 12:14:00 | $232.07 | SELL | 230 | $53,374.90 | - | - | - | - | ||
| 2026-11-03 12:13:00 | $231.98 | SELL | 230 | $53,355.40 | - | - | - | - | ||
| 2026-11-03 12:12:00 | $231.92 | SELL | 230 | $53,341.60 | - | - | - | - | ||
| 2026-11-03 12:11:00 | $232.23 | SELL | 230 | $53,412.90 | - | - | - | - | ||
| 2026-11-03 12:10:00 | $232.14 | SELL | 230 | $53,392.20 | - | - | - | - | ||
| 2026-11-03 12:09:00 | $231.77 | SELL | 230 | $53,308.20 | - | - | - | - | ||
| 2026-11-03 12:08:00 | $231.56 | SELL | 230 | $53,258.80 | - | - | - | - | ||
| 2026-11-03 12:06:00 | $231.87 | SELL | 230 | $53,328.90 | - | - | - | - | ||
| 2026-11-03 12:05:00 | $231.72 | SELL | 230 | $53,295.10 | - | - | - | - | ||
| 2026-11-03 12:04:00 | $232.14 | SELL | 230 | $53,392.20 | - | - | - | - | ||
| 2026-11-03 12:03:00 | $232.42 | SELL | 230 | $53,456.60 | - | - | - | - | ||
| 2026-11-03 12:02:00 | $232.41 | SELL | 230 | $53,454.30 | - | - | - | - | ||
| 2026-11-03 12:01:00 | $232.36 | SELL | 230 | $53,442.20 | - | - | - | - | ||
| 2026-11-03 12:00:00 | $232.36 | SELL | 230 | $53,442.80 | - | - | - | - | ||
| 2026-11-03 11:59:00 | $232.58 | SELL | 230 | $53,493.40 | - | - | - | - | ||
| 2026-11-03 11:58:00 | $232.77 | SELL | 230 | $53,536.40 | - | - | - | - | ||
| 2026-11-03 11:57:00 | $232.58 | SELL | 230 | $53,492.20 | - | - | - | - | ||
| 2026-11-03 11:56:00 | $232.66 | SELL | 230 | $53,510.60 | - | - | - | - | ||
| 2026-11-03 11:55:00 | $232.38 | SELL | 230 | $53,447.40 | - | - | - | - | ||
| 2026-11-03 11:54:00 | $232.73 | SELL | 230 | $53,527.90 | - | - | - | - | ||
| 2026-11-03 11:53:00 | $232.78 | SELL | 230 | $53,539.40 | - | - | - | - | ||
| 2026-11-03 11:52:00 | $231.86 | SELL | 230 | $53,327.80 | - | - | - | - | ||
| 2026-11-03 11:51:00 | $231.85 | SELL | 230 | $53,325.50 | - | - | - | - | ||
| 2026-11-03 11:50:00 | $231.89 | SELL | 230 | $53,334.70 | - | - | - | - | ||
| 2026-11-03 11:49:00 | $232.04 | SELL | 230 | $53,369.20 | - | - | - | - | ||
| 2026-11-03 11:48:00 | $231.77 | SELL | 230 | $53,308.20 | - | - | - | - | ||
| 2026-11-03 11:47:00 | $232.00 | SELL | 230 | $53,358.90 | - | - | - | - | ||
| 2026-11-03 11:46:00 | $231.62 | SELL | 230 | $53,272.40 | - | - | - | - | ||
| 2026-11-03 11:41:00 | $231.67 | SELL | 230 | $53,284.10 | - | - | - | - | ||
| 2026-11-03 11:40:00 | $231.69 | SELL | 230 | $53,288.20 | - | - | - | - | ||
| 2026-11-03 11:39:00 | $232.09 | SELL | 230 | $53,379.60 | - | - | - | - | ||
| 2026-11-03 11:38:00 | $231.72 | SELL | 230 | $53,294.40 | - | - | - | - | ||
| 2026-11-03 11:37:00 | $231.84 | SELL | 230 | $53,323.20 | - | - | - | - | ||
| 2026-11-03 11:35:00 | $231.70 | SELL | 230 | $53,291.00 | - | - | - | - | ||
| 2026-11-03 11:34:00 | $231.58 | SELL | 230 | $53,263.40 | - | - | - | - | ||
| 2026-11-03 11:33:00 | $231.74 | SELL | 230 | $53,300.70 | - | - | - | - | ||
| 2026-11-03 11:32:00 | $232.10 | SELL | 230 | $53,383.00 | - | - | - | - | ||
| 2026-11-03 11:31:00 | $231.88 | SELL | 230 | $53,332.40 | - | - | - | - | ||
| 2026-11-03 11:30:00 | $232.19 | SELL | 230 | $53,403.70 | - | - | - | - | ||
| 2026-11-03 11:29:00 | $232.36 | SELL | 230 | $53,442.80 | - | - | - | - | ||
| 2026-11-03 11:28:00 | $232.50 | SELL | 230 | $53,474.50 | - | - | - | - | ||
| 2026-11-03 11:27:00 | $231.67 | SELL | 230 | $53,284.10 | - | - | - | - | ||
| 2026-11-03 11:26:00 | $231.58 | SELL | 230 | $53,263.20 | - | - | - | - | ||
| 2026-11-03 11:23:00 | $231.94 | SELL | 230 | $53,346.20 | - | - | - | - | ||
| 2026-11-03 11:22:00 | $231.60 | SELL | 230 | $53,268.00 | - | - | - | - | ||
| 2026-11-03 11:21:00 | $231.76 | SELL | 230 | $53,303.60 | - | - | - | - | ||
| 2026-11-03 11:20:00 | $231.73 | SELL | 230 | $53,297.90 | - | - | - | - | ||
| 2026-11-03 11:12:00 | $232.00 | SELL | 230 | $53,360.00 | - | - | - | - | ||
| 2026-11-03 11:11:00 | $232.93 | SELL | 230 | $53,573.20 | - | - | - | - | ||
| 2026-11-03 11:10:00 | $232.59 | SELL | 230 | $53,495.70 | - | - | - | - | ||
| 2026-11-03 11:09:00 | $232.24 | SELL | 230 | $53,415.20 | - | - | - | - | ||
| 2026-11-03 11:08:00 | $231.99 | SELL | 230 | $53,357.70 | - | - | - | - | ||
| 2026-11-03 11:07:00 | $232.25 | SELL | 230 | $53,417.50 | - | - | - | - | ||
| 2026-11-03 11:06:00 | $232.09 | SELL | 230 | $53,379.60 | - | - | - | - | ||
| 2026-11-03 11:05:00 | $231.75 | SELL | 230 | $53,302.50 | - | - | - | - | ||
| 2026-11-03 11:04:00 | $232.35 | SELL | 230 | $53,440.50 | - | - | - | - | ||
| 2026-11-03 11:03:00 | $232.68 | SELL | 230 | $53,516.40 | - | - | - | - | ||
| 2026-11-03 11:02:00 | $233.59 | SELL | 230 | $53,725.70 | - | - | - | - | ||
| 2026-11-03 11:01:00 | $233.74 | SELL | 230 | $53,759.10 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $234.02 | SELL | 230 | $53,824.60 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $234.43 | SELL | 230 | $53,918.90 | - | - | - | - | ||
| 2026-11-03 10:58:00 | $235.18 | SELL | 230 | $54,091.40 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $235.24 | SELL | 230 | $54,105.20 | - | - | - | - | ||
| 2026-11-03 10:56:00 | $234.43 | SELL | 230 | $53,918.90 | - | - | - | - | ||
| 2026-11-03 10:55:00 | $234.40 | SELL | 230 | $53,912.10 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $234.44 | SELL | 230 | $53,921.20 | - | - | - | - | ||
| 2026-11-03 10:53:00 | $234.22 | SELL | 230 | $53,869.40 | - | - | - | - | ||
| 2026-11-03 10:52:00 | $234.56 | SELL | 230 | $53,948.90 | - | - | - | - | ||
| 2026-11-03 10:51:00 | $234.15 | SELL | 230 | $53,853.60 | - | - | - | - | ||
| 2026-11-03 10:50:00 | $234.58 | SELL | 230 | $53,953.40 | - | - | - | - | ||
| 2026-11-03 10:49:00 | $234.59 | SELL | 230 | $53,955.70 | - | - | - | - | ||
| 2026-11-03 10:48:00 | $235.26 | SELL | 230 | $54,109.80 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $234.29 | SELL | 230 | $53,886.70 | - | - | - | - | ||
| 2026-11-03 10:46:00 | $234.14 | SELL | 230 | $53,852.20 | - | - | - | - | ||
| 2026-11-03 10:45:00 | $234.28 | SELL | 230 | $53,884.40 | - | - | - | - | ||
| 2026-11-03 10:44:00 | $234.66 | SELL | 230 | $53,971.80 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $235.04 | SELL | 230 | $54,059.20 | - | - | - | - | ||
| 2026-11-03 10:42:00 | $233.88 | SELL | 230 | $53,792.40 | - | - | - | - | ||
| 2026-11-03 10:41:00 | $234.60 | SELL | 230 | $53,958.00 | - | - | - | - | ||
| 2026-11-03 10:40:00 | $234.28 | SELL | 230 | $53,884.40 | - | - | - | - | ||
| 2026-11-03 10:39:00 | $233.57 | SELL | 230 | $53,721.10 | - | - | - | - | ||
| 2026-11-03 10:38:00 | $233.39 | SELL | 230 | $53,679.70 | - | - | - | - | ||
| 2026-11-03 10:37:00 | $234.61 | SELL | 230 | $53,960.30 | - | - | - | - | ||
| 2026-11-03 10:36:00 | $234.55 | SELL | 230 | $53,946.50 | - | - | - | - | ||
| 2026-11-03 10:35:00 | $234.69 | SELL | 230 | $53,978.70 | - | - | - | - | ||
| 2026-11-03 10:34:00 | $233.97 | SELL | 230 | $53,813.10 | - | - | - | - | ||
| 2026-11-03 10:33:00 | $233.50 | SELL | 230 | $53,705.00 | - | - | - | - | ||
| 2026-11-03 10:32:00 | $232.04 | SELL | 230 | $53,369.20 | - | - | - | - | ||
| 2026-11-03 10:31:00 | $232.29 | SELL | 230 | $53,426.70 | - | - | - | - | ||
| 2026-11-03 10:30:00 | $231.42 | SELL | 230 | $53,226.60 | - | - | - | - | ||
| 2026-11-03 10:29:00 | $232.08 | SELL | 230 | $53,378.40 | - | - | - | - | ||
| 2026-11-03 10:28:00 | $231.84 | SELL | 230 | $53,323.20 | - | - | - | - | ||
| 2026-11-03 10:27:00 | $230.85 | SELL | 230 | $53,095.50 | - | - | - | - | ||
| 2026-11-03 10:26:00 | $231.81 | SELL | 230 | $53,316.30 | - | - | - | - | ||
| 2026-11-03 10:25:00 | $232.00 | SELL | 230 | $53,360.00 | - | - | - | - | ||
| 2026-11-03 10:24:00 | $231.85 | SELL | 230 | $53,325.50 | - | - | - | - | ||
| 2026-11-03 10:23:00 | $231.32 | SELL | 230 | $53,203.60 | - | - | - | - | ||
| 2026-11-03 10:22:00 | $231.87 | SELL | 230 | $53,330.10 | - | - | - | - | ||
| 2026-11-03 10:21:00 | $232.64 | SELL | 230 | $53,507.20 | - | - | - | - | ||
| 2026-11-03 10:20:00 | $232.25 | SELL | 230 | $53,417.50 | - | - | - | - | ||
| 2026-11-03 10:19:00 | $231.88 | SELL | 230 | $53,332.40 | - | - | - | - | ||
| 2026-11-03 10:18:00 | $231.53 | SELL | 230 | $53,251.90 | - | - | - | - | ||
| 2026-11-03 10:17:00 | $231.70 | SELL | 230 | $53,291.00 | - | - | - | - | ||
| 2026-11-03 10:16:00 | $231.34 | SELL | 230 | $53,208.20 | - | - | - | - | ||
| 2026-11-03 10:15:00 | $230.37 | SELL | 230 | $52,985.10 | - | - | - | - | ||
| 2026-11-03 10:14:00 | $230.11 | SELL | 230 | $52,925.30 | - | - | - | - | ||
| 2026-11-03 10:13:00 | $229.76 | SELL | 230 | $52,844.80 | - | - | - | - | ||
| 2026-11-03 10:12:00 | $229.88 | SELL | 230 | $52,872.40 | - | - | - | - | ||
| 2026-11-03 10:01:00 | $231.03 | SELL | 230 | $53,136.90 | - | - | - | - | ||
| 2026-11-03 10:00:00 | $230.99 | SELL | 230 | $53,127.70 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $231.20 | SELL | 230 | $53,176.00 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $231.59 | SELL | 230 | $53,265.70 | - | - | - | - | ||
| 2026-11-03 09:57:00 | $231.17 | SELL | 230 | $53,169.10 | - | - | - | - | ||
| 2026-11-03 09:56:00 | $230.74 | SELL | 230 | $53,070.20 | - | - | - | - | ||
| 2026-11-03 09:55:00 | $231.20 | SELL | 230 | $53,176.00 | - | - | - | - | ||
| 2026-11-03 09:54:00 | $230.51 | SELL | 230 | $53,017.30 | - | - | - | - | ||
| 2026-11-03 09:53:00 | $231.52 | SELL | 230 | $53,249.60 | - | - | - | - | ||
| 2026-11-03 09:52:00 | $231.01 | SELL | 230 | $53,132.30 | - | - | - | - | ||
| 2026-11-03 09:51:00 | $231.18 | SELL | 230 | $53,171.40 | - | - | - | - | ||
| 2026-11-03 09:50:00 | $229.95 | SELL | 230 | $52,888.50 | - | - | - | - | ||
| 2026-11-03 09:46:00 | $229.97 | SELL | 230 | $52,893.10 | - | - | - | - | ||
| 2026-11-03 09:45:00 | $230.12 | SELL | 230 | $52,927.60 | - | - | - | - | ||
| 2026-11-03 09:44:00 | $230.18 | SELL | 230 | $52,941.40 | - | - | - | - | ||
| 2026-11-03 09:43:00 | $230.01 | SELL | 230 | $52,902.30 | - | - | - | - | ||
| 2026-11-03 09:42:00 | $229.65 | SELL | 230 | $52,819.50 | - | - | - | - | ||
| 2026-11-03 09:40:00 | $231.35 | SELL | 230 | $53,210.50 | - | - | - | - | ||
| 2026-11-03 09:39:00 | $230.31 | SELL | 230 | $52,971.30 | - | - | - | - | ||
| 2026-11-03 09:38:00 | $231.56 | SELL | 230 | $53,258.80 | - | - | - | - | ||
| 2026-11-03 09:37:00 | $229.57 | SELL | 230 | $52,801.10 | - | - | - | - | ||
| 2026-11-03 09:34:00 | $232.19 | SELL | 230 | $53,403.70 | - | - | - | - | ||
| 2026-11-03 09:33:00 | $230.05 | SELL | 230 | $52,911.50 | - | - | - | - | ||
| 2026-11-03 09:32:00 | $230.49 | SELL | 230 | $53,012.70 | - | - | - | - | ||
| 2026-11-03 09:31:00 | $228.47 | SELL | 230 | $52,548.10 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $225.50 | SELL | 230 | $51,865.00 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $227.24 | SELL | 220 | $49,991.70 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $227.39 | SELL | 220 | $50,024.70 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $227.29 | SELL | 220 | $50,002.70 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $227.42 | SELL | 220 | $50,032.40 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $227.22 | SELL | 220 | $49,988.40 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $227.00 | SELL | 220 | $49,940.00 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $227.10 | SELL | 220 | $49,962.00 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $227.04 | SELL | 220 | $49,947.70 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $227.32 | SELL | 220 | $50,011.20 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $227.70 | SELL | 220 | $50,094.00 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $227.73 | SELL | 220 | $50,100.60 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $227.76 | SELL | 220 | $50,107.20 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $227.32 | SELL | 220 | $50,009.80 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $227.61 | SELL | 220 | $50,074.20 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $227.75 | SELL | 220 | $50,105.00 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $227.80 | SELL | 220 | $50,115.00 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $227.64 | SELL | 220 | $50,080.80 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $227.47 | SELL | 220 | $50,043.40 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $227.23 | SELL | 220 | $49,991.70 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $227.26 | SELL | 220 | $49,998.20 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $227.23 | SELL | 220 | $49,990.60 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $227.19 | SELL | 220 | $49,980.70 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $227.00 | SELL | 220 | $49,940.00 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $227.75 | SELL | 220 | $50,104.90 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $227.85 | SELL | 220 | $50,127.00 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $228.00 | SELL | 220 | $50,160.00 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $227.50 | SELL | 220 | $50,050.00 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $227.73 | SELL | 220 | $50,100.60 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $227.25 | SELL | 220 | $49,995.00 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $226.99 | SELL | 220 | $49,937.80 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $227.02 | SELL | 220 | $49,944.40 | - | - | - | - | ||
| 2026-11-02 13:08:00 | $227.11 | SELL | 220 | $49,964.20 | - | - | - | - | ||
| 2026-11-02 13:01:00 | $226.89 | SELL | 220 | $49,915.80 | - | - | - | - | ||
| 2026-11-02 12:59:00 | $226.97 | SELL | 220 | $49,933.40 | - | - | - | - | ||
| 2026-11-02 12:58:00 | $226.91 | SELL | 220 | $49,921.30 | - | - | - | - | ||
| 2026-11-02 12:52:00 | $226.87 | SELL | 220 | $49,911.40 | - | - | - | - | ||
| 2026-11-02 12:11:00 | $227.00 | SELL | 220 | $49,939.30 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $226.95 | SELL | 220 | $49,929.80 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $227.65 | SELL | 220 | $50,083.00 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $227.40 | SELL | 220 | $50,027.80 | - | - | - | - | ||
| 2026-11-02 12:05:00 | $226.93 | SELL | 220 | $49,924.60 | - | - | - | - | ||
| 2026-11-02 12:04:00 | $227.25 | SELL | 220 | $49,995.00 | - | - | - | - | ||
| 2026-11-02 12:03:00 | $227.18 | SELL | 220 | $49,980.10 | - | - | - | - | ||
| 2026-11-02 12:02:00 | $227.11 | SELL | 220 | $49,964.20 | - | - | - | - | ||
| 2026-11-02 12:01:00 | $227.94 | SELL | 220 | $50,146.80 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $226.98 | SELL | 220 | $49,935.60 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $226.77 | SELL | 220 | $49,890.10 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $227.04 | SELL | 220 | $49,948.80 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $226.70 | SELL | 220 | $49,874.00 | - | - | - | - | ||
| 2026-11-02 09:31:00 | $228.21 | SELL | 220 | $50,206.20 | - | - | - | - | ||
| 2026-11-02 09:30:00 | $228.27 | SELL | 220 | $50,219.40 | - | - | - | - | ||
| 2026-10-30 11:18:00 | $224.37 | SELL | 230 | $51,605.10 | - | - | - | - | ||
| 2026-10-30 11:16:00 | $224.71 | SELL | 230 | $51,683.30 | - | - | - | - | ||
| 2026-10-30 11:12:00 | $224.32 | SELL | 230 | $51,593.60 | - | - | - | - | ||
| 2026-10-30 11:11:00 | $224.33 | SELL | 230 | $51,595.90 | - | - | - | - | ||
| 2026-10-30 11:10:00 | $224.74 | SELL | 230 | $51,690.20 | - | - | - | - | ||
| 2026-10-30 11:09:00 | $224.46 | SELL | 230 | $51,625.80 | - | - | - | - | ||
| 2026-10-30 09:47:00 | $224.33 | SELL | 230 | $51,595.90 | - | - | - | - | ||
| 2026-10-30 09:44:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-10-30 09:42:00 | $225.03 | SELL | 230 | $51,756.90 | - | - | - | - | ||
| 2026-10-30 09:41:00 | $224.76 | SELL | 230 | $51,694.80 | - | - | - | - | ||
| 2026-10-30 09:39:00 | $225.94 | SELL | 230 | $51,966.20 | - | - | - | - | ||
| 2026-10-30 09:38:00 | $225.65 | SELL | 230 | $51,899.50 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $226.50 | SELL | 230 | $52,095.00 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $227.01 | SELL | 230 | $52,212.30 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $225.91 | SELL | 230 | $51,959.30 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $224.01 | SELL | 230 | $51,522.30 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $223.67 | SELL | 230 | $51,444.10 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $222.93 | SELL | 230 | $51,273.90 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $222.58 | SELL | 230 | $51,193.40 | - | - | - | - | ||
| 2026-10-27 10:08:00 | $184.68 | BUY | 260 | $48,016.80 | 2026-10-30 09:30:00 | $222.58 | Sold | $9,854.00 | 20.52% | 3 |
| 2026-10-27 10:04:00 | $184.51 | BUY | 260 | $47,972.60 | 2026-10-30 09:30:00 | $222.58 | Sold | $9,898.20 | 20.63% | 3 |
| 2026-10-27 10:03:00 | $184.70 | BUY | 260 | $48,022.00 | 2026-10-30 09:30:00 | $222.58 | Sold | $9,848.80 | 20.51% | 3 |
| 2026-10-27 10:00:00 | $184.80 | BUY | 260 | $48,048.00 | 2026-10-30 09:30:00 | $222.58 | Sold | $9,822.80 | 20.44% | 3 |
| 2026-10-27 09:58:00 | $183.29 | BUY | 260 | $47,655.40 | 2026-10-30 09:30:00 | $222.58 | Sold | $10,215.40 | 21.44% | 3 |
| 2026-10-27 09:57:00 | $182.65 | BUY | 260 | $47,489.00 | 2026-10-30 09:30:00 | $222.58 | Sold | $10,381.80 | 21.86% | 3 |
| 2026-10-27 09:56:00 | $182.17 | BUY | 260 | $47,364.20 | 2026-10-30 09:30:00 | $222.58 | Sold | $10,506.60 | 22.18% | 3 |
| 2026-10-27 09:55:00 | $180.76 | BUY | 260 | $46,997.60 | 2026-10-30 09:30:00 | $222.58 | Sold | $10,873.20 | 23.14% | 3 |
| 2026-10-27 09:54:00 | $180.63 | BUY | 260 | $46,963.80 | 2026-10-30 09:30:00 | $222.58 | Sold | $10,907.00 | 23.22% | 3 |
| 2026-10-27 09:53:00 | $182.78 | BUY | 260 | $47,522.80 | 2026-10-30 09:30:00 | $222.58 | Sold | $10,348.00 | 21.77% | 3 |
| 2026-10-27 09:52:00 | $183.08 | BUY | 260 | $47,600.80 | 2026-10-30 09:30:00 | $222.58 | Sold | $10,270.00 | 21.58% | 3 |
| 2026-10-27 09:51:00 | $182.73 | BUY | 260 | $47,509.80 | 2026-10-30 09:30:00 | $222.58 | Sold | $10,361.00 | 21.81% | 3 |
| 2026-10-27 09:50:00 | $181.83 | BUY | 260 | $47,275.80 | 2026-10-30 09:30:00 | $222.58 | Sold | $10,595.00 | 22.41% | 3 |
| 2026-10-27 09:49:00 | $180.66 | BUY | 260 | $46,971.60 | 2026-10-30 09:30:00 | $222.58 | Sold | $10,899.20 | 23.2% | 3 |
| 2026-10-27 09:48:00 | $181.22 | BUY | 260 | $47,117.20 | 2026-10-30 09:30:00 | $222.58 | Sold | $10,753.60 | 22.82% | 3 |
| 2026-10-27 09:47:00 | $183.82 | BUY | 260 | $47,793.20 | 2026-10-30 09:30:00 | $222.58 | Sold | $10,077.60 | 21.09% | 3 |
| 2026-10-27 09:46:00 | $184.39 | BUY | 260 | $47,941.40 | 2026-10-30 09:30:00 | $222.58 | Sold | $9,929.40 | 20.71% | 3 |
| 2026-10-27 09:39:00 | $185.68 | BUY | 260 | $48,276.80 | 2026-10-30 09:30:00 | $222.58 | Sold | $9,594.00 | 19.87% | 3 |
| 2026-10-27 09:37:00 | $185.50 | BUY | 260 | $48,230.00 | 2026-10-30 09:30:00 | $222.58 | Sold | $9,640.80 | 19.99% | 3 |
| 2026-10-26 09:38:00 | $185.53 | BUY | 270 | $50,093.10 | 2026-10-30 09:30:00 | $222.58 | Sold | $10,003.50 | 19.97% | 4 |
| 2026-10-26 09:37:00 | $183.99 | BUY | 270 | $49,677.30 | 2026-10-30 09:30:00 | $222.58 | Sold | $10,419.30 | 20.97% | 4 |
| 2026-10-26 09:36:00 | $185.20 | BUY | 270 | $50,004.00 | 2026-10-30 09:30:00 | $222.58 | Sold | $10,092.60 | 20.18% | 4 |
| 2026-10-26 09:31:00 | $183.68 | BUY | 270 | $49,593.60 | 2026-10-30 09:30:00 | $222.58 | Sold | $10,503.00 | 21.18% | 4 |
| 2026-10-23 09:36:00 | $184.56 | BUY | 260 | $47,985.60 | 2026-10-30 09:30:00 | $222.58 | Sold | $9,885.20 | 20.6% | 7 |
| 2026-10-23 09:35:00 | $185.64 | BUY | 260 | $48,266.40 | 2026-10-30 09:30:00 | $222.58 | Sold | $9,604.40 | 19.9% | 7 |
| 2026-10-22 15:08:00 | $185.46 | BUY | 210 | $38,946.60 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,795.20 | 20.02% | 8 |
| 2026-10-22 15:07:00 | $185.15 | BUY | 210 | $38,880.40 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,861.35 | 20.22% | 8 |
| 2026-10-22 15:06:00 | $184.74 | BUY | 210 | $38,794.40 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,947.45 | 20.49% | 8 |
| 2026-10-22 15:05:00 | $184.08 | BUY | 210 | $38,656.80 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,085.00 | 20.91% | 8 |
| 2026-10-22 15:04:00 | $184.76 | BUY | 210 | $38,799.60 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,942.20 | 20.47% | 8 |
| 2026-10-22 15:03:00 | $184.29 | BUY | 210 | $38,699.90 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,041.95 | 20.78% | 8 |
| 2026-10-22 15:02:00 | $183.26 | BUY | 210 | $38,484.60 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,257.20 | 21.46% | 8 |
| 2026-10-22 15:01:00 | $184.83 | BUY | 210 | $38,814.30 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,927.50 | 20.42% | 8 |
| 2026-10-22 14:59:00 | $185.53 | BUY | 210 | $38,960.30 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,781.53 | 19.97% | 8 |
| 2026-10-22 14:58:00 | $185.11 | BUY | 210 | $38,873.10 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,868.70 | 20.24% | 8 |
| 2026-10-22 14:57:00 | $184.80 | BUY | 210 | $38,808.00 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,933.80 | 20.44% | 8 |
| 2026-10-22 14:56:00 | $184.22 | BUY | 210 | $38,685.10 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,056.65 | 20.83% | 8 |
| 2026-10-22 14:55:00 | $184.32 | BUY | 210 | $38,706.90 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,034.94 | 20.76% | 8 |
| 2026-10-22 14:54:00 | $184.86 | BUY | 210 | $38,820.60 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,921.20 | 20.4% | 8 |
| 2026-10-22 14:53:00 | $184.38 | BUY | 210 | $38,719.80 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,022.00 | 20.72% | 8 |
| 2026-10-22 14:14:00 | $185.35 | BUY | 210 | $38,923.50 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,818.30 | 20.09% | 8 |
| 2026-10-22 14:11:00 | $184.99 | BUY | 210 | $38,847.90 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,893.90 | 20.32% | 8 |
| 2026-10-22 14:10:00 | $185.00 | BUY | 210 | $38,850.00 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,891.80 | 20.31% | 8 |
| 2026-10-22 14:09:00 | $184.78 | BUY | 210 | $38,803.80 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,938.00 | 20.46% | 8 |
| 2026-10-22 14:08:00 | $184.63 | BUY | 210 | $38,772.30 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,969.50 | 20.55% | 8 |
| 2026-10-22 14:07:00 | $184.69 | BUY | 210 | $38,784.90 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,956.90 | 20.52% | 8 |
| 2026-10-22 14:06:00 | $183.66 | BUY | 210 | $38,568.60 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,173.20 | 21.19% | 8 |
| 2026-10-22 14:05:00 | $183.39 | BUY | 210 | $38,511.90 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,229.90 | 21.37% | 8 |
| 2026-10-22 14:04:00 | $182.71 | BUY | 210 | $38,369.10 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,372.70 | 21.82% | 8 |
| 2026-10-22 14:03:00 | $183.54 | BUY | 210 | $38,543.40 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,198.40 | 21.27% | 8 |
| 2026-10-22 14:02:00 | $182.08 | BUY | 210 | $38,236.80 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,505.00 | 22.24% | 8 |
| 2026-10-22 14:01:00 | $181.02 | BUY | 210 | $38,014.20 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,727.60 | 22.96% | 8 |
| 2026-10-22 14:00:00 | $181.93 | BUY | 210 | $38,205.30 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,536.50 | 22.34% | 8 |
| 2026-10-22 13:59:00 | $182.05 | BUY | 210 | $38,230.50 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,511.30 | 22.26% | 8 |
| 2026-10-22 13:58:00 | $182.60 | BUY | 210 | $38,346.00 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,395.80 | 21.89% | 8 |
| 2026-10-22 13:57:00 | $183.13 | BUY | 210 | $38,457.30 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,284.50 | 21.54% | 8 |
| 2026-10-22 13:56:00 | $183.15 | BUY | 210 | $38,461.50 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,280.30 | 21.53% | 8 |
| 2026-10-22 13:55:00 | $184.35 | BUY | 210 | $38,713.50 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,028.30 | 20.74% | 8 |
| 2026-10-22 13:54:00 | $185.56 | BUY | 210 | $38,967.60 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,774.20 | 19.95% | 8 |
| 2026-10-22 13:53:00 | $185.78 | BUY | 210 | $39,013.80 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,728.00 | 19.81% | 8 |
| 2026-10-22 13:52:00 | $185.00 | BUY | 210 | $38,850.00 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,891.80 | 20.31% | 8 |
| 2026-10-22 13:51:00 | $184.49 | BUY | 210 | $38,742.90 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,998.90 | 20.65% | 8 |
| 2026-10-22 13:50:00 | $183.68 | BUY | 210 | $38,572.80 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,169.00 | 21.18% | 8 |
| 2026-10-22 13:49:00 | $183.84 | BUY | 210 | $38,606.40 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,135.40 | 21.07% | 8 |
| 2026-10-22 13:48:00 | $184.28 | BUY | 210 | $38,698.80 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,043.00 | 20.78% | 8 |
| 2026-10-22 13:47:00 | $183.77 | BUY | 210 | $38,591.70 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,150.10 | 21.12% | 8 |
| 2026-10-22 13:46:00 | $183.83 | BUY | 210 | $38,604.30 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,137.50 | 21.08% | 8 |
| 2026-10-22 13:45:00 | $185.62 | BUY | 210 | $38,980.20 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,761.60 | 19.91% | 8 |
| 2026-10-22 13:44:00 | $186.19 | BUY | 210 | $39,099.90 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,641.90 | 19.54% | 8 |
| 2026-10-22 13:43:00 | $186.16 | BUY | 210 | $39,093.60 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,648.20 | 19.56% | 8 |
| 2026-10-22 13:42:00 | $185.41 | BUY | 210 | $38,936.10 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,805.70 | 20.05% | 8 |
| 2026-10-22 13:41:00 | $187.41 | BUY | 210 | $39,356.10 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,385.70 | 18.77% | 8 |
| 2026-10-22 13:38:00 | $187.40 | BUY | 210 | $39,354.00 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,387.80 | 18.77% | 8 |
| 2026-10-22 13:37:00 | $186.55 | BUY | 210 | $39,175.50 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,566.30 | 19.31% | 8 |
| 2026-10-22 13:36:00 | $187.75 | BUY | 210 | $39,427.50 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,314.30 | 18.55% | 8 |
| 2026-10-22 13:35:00 | $186.41 | BUY | 210 | $39,146.10 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,595.70 | 19.4% | 8 |
| 2026-10-22 13:34:00 | $185.43 | BUY | 210 | $38,940.30 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,801.50 | 20.03% | 8 |
| 2026-10-22 13:33:00 | $185.00 | BUY | 210 | $38,850.00 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,891.80 | 20.31% | 8 |
| 2026-10-22 13:32:00 | $184.49 | BUY | 210 | $38,742.90 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,998.90 | 20.65% | 8 |
| 2026-10-22 13:31:00 | $185.02 | BUY | 210 | $38,854.20 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,887.60 | 20.3% | 8 |
| 2026-10-22 13:30:00 | $186.00 | BUY | 210 | $39,060.00 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,681.80 | 19.67% | 8 |
| 2026-10-22 13:29:00 | $186.18 | BUY | 210 | $39,097.80 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,644.00 | 19.55% | 8 |
| 2026-10-22 13:28:00 | $186.35 | BUY | 210 | $39,133.50 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,608.30 | 19.44% | 8 |
| 2026-10-22 13:27:00 | $185.84 | BUY | 210 | $39,026.40 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,715.40 | 19.77% | 8 |
| 2026-10-22 13:26:00 | $187.66 | BUY | 210 | $39,408.60 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,333.20 | 18.61% | 8 |
| 2026-10-22 13:25:00 | $187.73 | BUY | 210 | $39,423.30 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,318.50 | 18.56% | 8 |
| 2026-10-22 13:24:00 | $188.07 | BUY | 210 | $39,494.70 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,247.10 | 18.35% | 8 |
| 2026-10-22 13:23:00 | $187.63 | BUY | 210 | $39,402.30 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,339.50 | 18.63% | 8 |
| 2026-10-22 13:22:00 | $186.77 | BUY | 210 | $39,221.70 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,520.10 | 19.17% | 8 |
| 2026-10-22 13:21:00 | $186.81 | BUY | 210 | $39,230.10 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,511.70 | 19.15% | 8 |
| 2026-10-22 13:20:00 | $187.55 | BUY | 210 | $39,385.50 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,356.30 | 18.68% | 8 |
| 2026-10-22 13:19:00 | $188.00 | BUY | 210 | $39,480.00 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,261.80 | 18.39% | 8 |
| 2026-10-22 13:18:00 | $187.00 | BUY | 210 | $39,270.00 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,471.80 | 19.03% | 8 |
| 2026-10-22 13:17:00 | $185.00 | BUY | 210 | $38,850.00 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,891.80 | 20.31% | 8 |
| 2026-10-22 13:16:00 | $185.18 | BUY | 210 | $38,887.80 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,854.00 | 20.2% | 8 |
| 2026-10-22 13:15:00 | $184.92 | BUY | 210 | $38,833.20 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,908.60 | 20.37% | 8 |
| 2026-10-22 13:14:00 | $186.33 | BUY | 210 | $39,129.30 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,612.50 | 19.45% | 8 |
| 2026-10-22 13:13:00 | $187.79 | BUY | 210 | $39,435.90 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,305.90 | 18.53% | 8 |
| 2026-10-22 13:12:00 | $188.28 | BUY | 210 | $39,538.80 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,203.00 | 18.22% | 8 |
| 2026-10-22 13:11:00 | $188.73 | BUY | 210 | $39,633.30 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,108.50 | 17.94% | 8 |
| 2026-10-22 13:10:00 | $188.83 | BUY | 210 | $39,654.30 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,087.50 | 17.87% | 8 |
| 2026-10-22 13:09:00 | $189.34 | BUY | 210 | $39,761.40 | 2026-10-30 09:30:00 | $222.58 | Sold | $6,980.40 | 17.56% | 8 |
| 2026-10-22 13:08:00 | $187.64 | BUY | 210 | $39,404.40 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,337.40 | 18.62% | 8 |
| 2026-10-22 13:07:00 | $186.61 | BUY | 210 | $39,188.10 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,553.70 | 19.28% | 8 |
| 2026-10-22 13:06:00 | $188.18 | BUY | 210 | $39,517.80 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,224.00 | 18.28% | 8 |
| 2026-10-22 13:05:00 | $190.97 | BUY | 210 | $40,103.70 | 2026-10-30 09:30:00 | $222.58 | Sold | $6,638.10 | 16.55% | 8 |
| 2026-10-22 13:04:00 | $190.50 | BUY | 210 | $40,005.00 | 2026-10-30 09:30:00 | $222.58 | Sold | $6,736.80 | 16.84% | 8 |
| 2026-10-22 13:03:00 | $194.50 | BUY | 210 | $40,845.00 | 2026-10-30 09:30:00 | $222.58 | Sold | $5,896.80 | 14.44% | 8 |
| 2026-10-22 13:02:00 | $191.38 | BUY | 210 | $40,189.80 | 2026-10-30 09:30:00 | $222.58 | Sold | $6,552.00 | 16.3% | 8 |
| 2026-10-22 13:01:00 | $194.71 | BUY | 210 | $40,889.10 | 2026-10-30 09:30:00 | $222.58 | Sold | $5,852.70 | 14.31% | 8 |
| 2026-10-22 13:00:00 | $196.97 | BUY | 210 | $41,363.70 | 2026-10-30 09:30:00 | $222.58 | Sold | $5,378.10 | 13% | 8 |
| 2026-10-22 12:59:00 | $197.64 | BUY | 210 | $41,504.40 | 2026-10-30 09:30:00 | $222.58 | Sold | $5,237.40 | 12.62% | 8 |
| 2026-10-22 12:58:00 | $197.67 | BUY | 210 | $41,510.70 | 2026-10-30 09:30:00 | $222.58 | Sold | $5,231.10 | 12.6% | 8 |
| 2026-10-22 12:52:00 | $195.15 | BUY | 210 | $40,981.50 | 2026-10-30 09:30:00 | $222.58 | Sold | $5,760.30 | 14.06% | 8 |
| 2026-10-22 12:51:00 | $198.29 | BUY | 210 | $41,640.90 | 2026-10-30 09:30:00 | $222.58 | Sold | $5,100.90 | 12.25% | 8 |
| 2026-10-22 12:49:00 | $197.00 | BUY | 210 | $41,370.00 | 2026-10-30 09:30:00 | $222.58 | Sold | $5,371.80 | 12.98% | 8 |
| 2026-10-22 12:48:00 | $198.94 | BUY | 210 | $41,777.40 | 2026-10-30 09:30:00 | $222.58 | Sold | $4,964.40 | 11.88% | 8 |
| 2026-10-22 12:46:00 | $200.50 | BUY | 210 | $42,105.00 | 2026-10-30 09:30:00 | $222.58 | Sold | $4,636.80 | 11.01% | 8 |
| 2026-10-22 12:45:00 | $205.36 | BUY | 210 | $43,125.60 | 2026-10-30 09:30:00 | $222.58 | Sold | $3,616.20 | 8.39% | 8 |
| 2026-10-22 12:40:00 | $206.28 | BUY | 210 | $43,318.80 | 2026-10-30 09:30:00 | $222.58 | Sold | $3,423.00 | 7.9% | 8 |
| 2026-10-22 12:39:00 | $205.30 | BUY | 210 | $43,113.00 | 2026-10-30 09:30:00 | $222.58 | Sold | $3,628.80 | 8.42% | 8 |
| 2026-10-21 15:53:00 | $252.56 | SELL | 210 | $53,037.60 | - | - | - | - | ||
| 2026-10-21 15:52:00 | $252.71 | SELL | 210 | $53,069.10 | - | - | - | - | ||
| 2026-10-21 15:51:00 | $252.94 | SELL | 210 | $53,116.40 | - | - | - | - | ||
| 2026-10-21 15:50:00 | $252.45 | SELL | 210 | $53,014.50 | - | - | - | - | ||
| 2026-10-21 15:49:00 | $253.66 | SELL | 210 | $53,268.60 | - | - | - | - | ||
| 2026-10-21 15:48:00 | $253.69 | SELL | 210 | $53,274.90 | - | - | - | - | ||
| 2026-10-21 15:47:00 | $253.60 | SELL | 210 | $53,256.00 | - | - | - | - | ||
| 2026-10-21 15:46:00 | $253.59 | SELL | 210 | $53,252.90 | - | - | - | - | ||
| 2026-10-21 15:45:00 | $253.00 | SELL | 210 | $53,130.40 | - | - | - | - | ||
| 2026-10-21 15:44:00 | $251.68 | SELL | 210 | $52,852.30 | - | - | - | - | ||
| 2026-10-21 15:43:00 | $251.55 | SELL | 210 | $52,825.50 | - | - | - | - | ||
| 2026-10-21 15:42:00 | $251.58 | SELL | 210 | $52,831.80 | - | - | - | - | ||
| 2026-10-21 15:41:00 | $251.88 | SELL | 210 | $52,893.80 | - | - | - | - | ||
| 2026-10-21 15:40:00 | $251.91 | SELL | 210 | $52,901.10 | - | - | - | - | ||
| 2026-10-21 15:39:00 | $252.48 | SELL | 210 | $53,020.80 | - | - | - | - | ||
| 2026-10-21 15:38:00 | $252.59 | SELL | 210 | $53,043.90 | - | - | - | - | ||
| 2026-10-21 15:37:00 | $252.65 | SELL | 210 | $53,056.50 | - | - | - | - | ||
| 2026-10-21 15:36:00 | $252.50 | SELL | 210 | $53,025.00 | - | - | - | - | ||
| 2026-10-21 15:35:00 | $252.27 | SELL | 210 | $52,975.60 | - | - | - | - | ||
| 2026-10-21 15:34:00 | $252.91 | SELL | 210 | $53,111.10 | - | - | - | - | ||
| 2026-10-21 15:33:00 | $254.15 | SELL | 210 | $53,371.50 | - | - | - | - | ||
| 2026-10-21 15:32:00 | $254.12 | SELL | 210 | $53,365.30 | - | - | - | - | ||
| 2026-10-21 15:31:00 | $253.99 | SELL | 210 | $53,337.90 | - | - | - | - | ||
| 2026-10-21 15:30:00 | $253.81 | SELL | 210 | $53,300.10 | - | - | - | - | ||
| 2026-10-21 15:29:00 | $253.36 | SELL | 210 | $53,204.60 | - | - | - | - | ||
| 2026-10-21 15:28:00 | $253.47 | SELL | 210 | $53,227.60 | - | - | - | - | ||
| 2026-10-21 15:27:00 | $253.10 | SELL | 210 | $53,151.80 | - | - | - | - | ||
| 2026-10-21 15:26:00 | $253.13 | SELL | 210 | $53,156.30 | - | - | - | - | ||
| 2026-10-21 15:25:00 | $253.17 | SELL | 210 | $53,165.70 | - | - | - | - | ||
| 2026-10-21 15:24:00 | $253.33 | SELL | 210 | $53,199.30 | - | - | - | - | ||
| 2026-10-21 15:23:00 | $252.87 | SELL | 210 | $53,101.60 | - | - | - | - | ||
| 2026-10-21 15:22:00 | $252.65 | SELL | 210 | $53,056.50 | - | - | - | - | ||
| 2026-10-21 15:21:00 | $252.41 | SELL | 210 | $53,006.10 | - | - | - | - | ||
| 2026-10-21 15:20:00 | $252.23 | SELL | 210 | $52,967.20 | - | - | - | - | ||
| 2026-10-21 15:19:00 | $252.42 | SELL | 210 | $53,008.20 | - | - | - | - | ||
| 2026-10-21 15:18:00 | $252.21 | SELL | 210 | $52,964.10 | - | - | - | - | ||
| 2026-10-21 15:17:00 | $253.00 | SELL | 210 | $53,130.00 | - | - | - | - | ||
| 2026-10-21 15:16:00 | $252.71 | SELL | 210 | $53,068.10 | - | - | - | - | ||
| 2026-10-21 15:15:00 | $252.90 | SELL | 210 | $53,109.00 | - | - | - | - | ||
| 2026-10-21 15:14:00 | $252.86 | SELL | 210 | $53,099.60 | - | - | - | - | ||
| 2026-10-21 15:13:00 | $252.93 | SELL | 210 | $53,115.30 | - | - | - | - | ||
| 2026-10-21 15:12:00 | $252.58 | SELL | 210 | $53,041.80 | - | - | - | - | ||
| 2026-10-21 15:11:00 | $252.28 | SELL | 210 | $52,978.80 | - | - | - | - | ||
| 2026-10-21 15:10:00 | $252.12 | SELL | 210 | $52,945.20 | - | - | - | - | ||
| 2026-10-21 15:09:00 | $253.20 | SELL | 210 | $53,172.00 | - | - | - | - | ||
| 2026-10-21 15:08:00 | $252.97 | SELL | 210 | $53,123.70 | - | - | - | - | ||
| 2026-10-21 15:07:00 | $253.01 | SELL | 210 | $53,132.10 | - | - | - | - | ||
| 2026-10-21 15:06:00 | $253.10 | SELL | 210 | $53,149.90 | - | - | - | - | ||
| 2026-10-21 15:05:00 | $252.64 | SELL | 210 | $53,054.40 | - | - | - | - | ||
| 2026-10-21 15:04:00 | $252.42 | SELL | 210 | $53,008.20 | - | - | - | - | ||
| 2026-10-21 15:03:00 | $252.39 | SELL | 210 | $53,001.90 | - | - | - | - | ||
| 2026-10-21 15:02:00 | $252.29 | SELL | 210 | $52,980.90 | - | - | - | - | ||
| 2026-10-21 15:01:00 | $252.40 | SELL | 210 | $53,004.00 | - | - | - | - | ||
| 2026-10-21 15:00:00 | $252.75 | SELL | 210 | $53,077.50 | - | - | - | - | ||
| 2026-10-21 14:59:00 | $252.95 | SELL | 210 | $53,118.40 | - | - | - | - | ||
| 2026-10-21 14:58:00 | $253.13 | SELL | 210 | $53,156.20 | - | - | - | - | ||
| 2026-10-21 14:57:00 | $253.14 | SELL | 210 | $53,159.40 | - | - | - | - | ||
| 2026-10-21 14:56:00 | $253.22 | SELL | 210 | $53,176.20 | - | - | - | - | ||
| 2026-10-21 14:55:00 | $253.28 | SELL | 210 | $53,188.80 | - | - | - | - | ||
| 2026-10-21 14:54:00 | $253.44 | SELL | 210 | $53,222.40 | - | - | - | - | ||
| 2026-10-21 14:53:00 | $253.39 | SELL | 210 | $53,210.90 | - | - | - | - | ||
| 2026-10-21 14:52:00 | $253.25 | SELL | 210 | $53,182.50 | - | - | - | - | ||
| 2026-10-21 14:51:00 | $252.47 | SELL | 210 | $53,018.70 | - | - | - | - | ||
| 2026-10-21 14:50:00 | $252.42 | SELL | 210 | $53,007.10 | - | - | - | - | ||
| 2026-10-21 14:49:00 | $252.33 | SELL | 210 | $52,989.30 | - | - | - | - | ||
| 2026-10-21 14:48:00 | $252.54 | SELL | 210 | $53,034.40 | - | - | - | - | ||
| 2026-10-21 14:47:00 | $252.25 | SELL | 210 | $52,972.50 | - | - | - | - | ||
| 2026-10-21 14:46:00 | $251.90 | SELL | 210 | $52,899.00 | - | - | - | - | ||
| 2026-10-21 14:45:00 | $251.58 | SELL | 210 | $52,830.80 | - | - | - | - | ||
| 2026-10-21 14:44:00 | $251.67 | SELL | 210 | $52,851.50 | - | - | - | - | ||
| 2026-10-21 14:43:00 | $251.50 | SELL | 210 | $52,815.00 | - | - | - | - | ||
| 2026-10-21 14:42:00 | $252.00 | SELL | 210 | $52,920.00 | - | - | - | - | ||
| 2026-10-21 14:41:00 | $251.85 | SELL | 210 | $52,888.50 | - | - | - | - | ||
| 2026-10-21 14:40:00 | $252.09 | SELL | 210 | $52,938.90 | - | - | - | - | ||
| 2026-10-21 14:39:00 | $251.91 | SELL | 210 | $52,901.10 | - | - | - | - | ||
| 2026-10-21 14:38:00 | $251.23 | SELL | 210 | $52,758.30 | - | - | - | - | ||
| 2026-10-21 14:37:00 | $251.00 | SELL | 210 | $52,710.00 | - | - | - | - | ||
| 2026-10-21 14:36:00 | $251.61 | SELL | 210 | $52,837.90 | - | - | - | - | ||
| 2026-10-21 14:35:00 | $251.29 | SELL | 210 | $52,769.90 | - | - | - | - | ||
| 2026-10-21 14:34:00 | $251.57 | SELL | 210 | $52,828.60 | - | - | - | - | ||
| 2026-10-21 14:33:00 | $251.61 | SELL | 210 | $52,838.10 | - | - | - | - | ||
| 2026-10-21 14:32:00 | $251.62 | SELL | 210 | $52,839.10 | - | - | - | - | ||
| 2026-10-21 14:31:00 | $251.61 | SELL | 210 | $52,838.10 | - | - | - | - | ||
| 2026-10-21 14:30:00 | $251.39 | SELL | 210 | $52,790.90 | - | - | - | - | ||
| 2026-10-21 14:29:00 | $251.68 | SELL | 210 | $52,852.80 | - | - | - | - | ||
| 2026-10-21 14:28:00 | $251.78 | SELL | 210 | $52,873.80 | - | - | - | - | ||
| 2026-10-21 14:27:00 | $251.86 | SELL | 210 | $52,890.60 | - | - | - | - | ||
| 2026-10-21 14:26:00 | $251.73 | SELL | 210 | $52,863.30 | - | - | - | - | ||
| 2026-10-21 14:25:00 | $251.93 | SELL | 210 | $52,904.20 | - | - | - | - | ||
| 2026-10-21 14:24:00 | $252.46 | SELL | 210 | $53,016.60 | - | - | - | - | ||
| 2026-10-21 14:23:00 | $252.20 | SELL | 210 | $52,960.90 | - | - | - | - | ||
| 2026-10-21 14:22:00 | $251.72 | SELL | 210 | $52,861.10 | - | - | - | - | ||
| 2026-10-21 14:21:00 | $250.62 | SELL | 210 | $52,631.20 | - | - | - | - | ||
| 2026-10-21 14:20:00 | $250.47 | SELL | 210 | $52,598.70 | - | - | - | - | ||
| 2026-10-21 14:19:00 | $250.47 | SELL | 210 | $52,598.40 | - | - | - | - | ||
| 2026-10-21 14:18:00 | $250.43 | SELL | 210 | $52,589.20 | - | - | - | - | ||
| 2026-10-21 14:17:00 | $249.97 | SELL | 210 | $52,493.70 | - | - | - | - | ||
| 2026-10-21 14:16:00 | $250.07 | SELL | 210 | $52,514.70 | - | - | - | - | ||
| 2026-10-21 14:15:00 | $249.29 | SELL | 210 | $52,350.50 | - | - | - | - | ||
| 2026-10-21 14:14:00 | $249.30 | SELL | 210 | $52,353.00 | - | - | - | - | ||
| 2026-10-21 14:13:00 | $248.88 | SELL | 210 | $52,264.80 | - | - | - | - | ||
| 2026-10-21 14:12:00 | $248.78 | SELL | 210 | $52,243.80 | - | - | - | - | ||
| 2026-10-21 14:11:00 | $249.12 | SELL | 210 | $52,314.40 | - | - | - | - | ||
| 2026-10-21 14:10:00 | $249.34 | SELL | 210 | $52,361.40 | - | - | - | - | ||
| 2026-10-21 14:09:00 | $249.12 | SELL | 210 | $52,314.10 | - | - | - | - | ||
| 2026-10-21 14:08:00 | $249.30 | SELL | 210 | $52,354.10 | - | - | - | - | ||
| 2026-10-21 14:07:00 | $249.17 | SELL | 210 | $52,325.70 | - | - | - | - | ||
| 2026-10-21 14:06:00 | $248.38 | SELL | 210 | $52,159.80 | - | - | - | - | ||
| 2026-10-21 14:05:00 | $248.89 | SELL | 210 | $52,266.90 | - | - | - | - | ||
| 2026-10-21 14:04:00 | $249.21 | SELL | 210 | $52,333.10 | - | - | - | - | ||
| 2026-10-21 14:03:00 | $249.27 | SELL | 210 | $52,345.60 | - | - | - | - | ||
| 2026-10-21 14:02:00 | $249.14 | SELL | 210 | $52,319.40 | - | - | - | - | ||
| 2026-10-21 14:01:00 | $248.84 | SELL | 210 | $52,256.40 | - | - | - | - | ||
| 2026-10-21 14:00:00 | $248.65 | SELL | 210 | $52,216.50 | - | - | - | - | ||
| 2026-10-21 13:59:00 | $248.34 | SELL | 210 | $52,150.40 | - | - | - | - | ||
| 2026-10-21 13:58:00 | $248.70 | SELL | 210 | $52,227.00 | - | - | - | - | ||
| 2026-10-21 13:57:00 | $248.83 | SELL | 210 | $52,254.30 | - | - | - | - | ||
| 2026-10-21 13:56:00 | $249.17 | SELL | 210 | $52,326.60 | - | - | - | - | ||
| 2026-10-21 13:55:00 | $249.25 | SELL | 210 | $52,342.50 | - | - | - | - | ||
| 2026-10-21 13:54:00 | $249.28 | SELL | 210 | $52,348.80 | - | - | - | - | ||
| 2026-10-21 13:53:00 | $249.75 | SELL | 210 | $52,447.10 | - | - | - | - | ||
| 2026-10-21 13:52:00 | $249.86 | SELL | 210 | $52,470.60 | - | - | - | - | ||
| 2026-10-21 13:51:00 | $249.45 | SELL | 210 | $52,384.50 | - | - | - | - | ||
| 2026-10-21 13:50:00 | $249.19 | SELL | 210 | $52,329.90 | - | - | - | - | ||
| 2026-10-21 13:49:00 | $249.90 | SELL | 210 | $52,479.00 | - | - | - | - | ||
| 2026-10-21 13:48:00 | $249.83 | SELL | 210 | $52,464.30 | - | - | - | - | ||
| 2026-10-21 13:47:00 | $249.92 | SELL | 210 | $52,482.10 | - | - | - | - | ||
| 2026-10-21 13:46:00 | $249.50 | SELL | 210 | $52,395.00 | - | - | - | - | ||
| 2026-10-21 13:45:00 | $249.25 | SELL | 210 | $52,342.50 | - | - | - | - | ||
| 2026-10-21 13:44:00 | $249.89 | SELL | 210 | $52,475.90 | - | - | - | - | ||
| 2026-10-21 13:43:00 | $249.25 | SELL | 210 | $52,342.10 | - | - | - | - | ||
| 2026-10-21 13:42:00 | $248.74 | SELL | 210 | $52,235.40 | - | - | - | - | ||
| 2026-10-21 13:41:00 | $248.46 | SELL | 210 | $52,176.60 | - | - | - | - | ||
| 2026-10-21 13:26:00 | $247.40 | SELL | 210 | $51,954.00 | - | - | - | - | ||
| 2026-10-21 13:25:00 | $247.07 | SELL | 210 | $51,884.90 | - | - | - | - | ||
| 2026-10-21 13:24:00 | $247.07 | SELL | 210 | $51,883.60 | - | - | - | - | ||
| 2026-10-21 13:23:00 | $247.40 | SELL | 210 | $51,954.00 | - | - | - | - | ||
| 2026-10-21 13:22:00 | $248.09 | SELL | 210 | $52,098.90 | - | - | - | - | ||
| 2026-10-21 13:21:00 | $247.42 | SELL | 210 | $51,958.20 | - | - | - | - | ||
| 2026-10-21 13:20:00 | $248.49 | SELL | 210 | $52,182.90 | - | - | - | - | ||
| 2026-10-21 13:19:00 | $248.60 | SELL | 210 | $52,206.00 | - | - | - | - | ||
| 2026-10-21 13:18:00 | $248.68 | SELL | 210 | $52,222.80 | - | - | - | - | ||
| 2026-10-21 13:17:00 | $248.78 | SELL | 210 | $52,243.80 | - | - | - | - | ||
| 2026-10-21 13:16:00 | $248.75 | SELL | 210 | $52,237.50 | - | - | - | - | ||
| 2026-10-21 13:15:00 | $249.57 | SELL | 210 | $52,409.70 | - | - | - | - | ||
| 2026-10-21 13:14:00 | $249.08 | SELL | 210 | $52,306.80 | - | - | - | - | ||
| 2026-10-21 13:13:00 | $248.95 | SELL | 210 | $52,279.50 | - | - | - | - | ||
| 2026-10-21 13:12:00 | $248.63 | SELL | 210 | $52,212.30 | - | - | - | - | ||
| 2026-10-21 13:11:00 | $249.06 | SELL | 210 | $52,302.60 | - | - | - | - | ||
| 2026-10-21 13:10:00 | $248.63 | SELL | 210 | $52,211.20 | - | - | - | - | ||
| 2026-10-21 13:09:00 | $248.62 | SELL | 210 | $52,210.20 | - | - | - | - | ||
| 2026-10-21 13:08:00 | $248.50 | SELL | 210 | $52,183.90 | - | - | - | - | ||
| 2026-10-21 13:07:00 | $248.69 | SELL | 210 | $52,223.90 | - | - | - | - | ||
| 2026-10-21 13:06:00 | $248.70 | SELL | 210 | $52,227.00 | - | - | - | - | ||
| 2026-10-21 13:05:00 | $248.66 | SELL | 210 | $52,218.60 | - | - | - | - | ||
| 2026-10-21 13:04:00 | $248.42 | SELL | 210 | $52,168.20 | - | - | - | - | ||
| 2026-10-21 13:03:00 | $248.34 | SELL | 210 | $52,151.40 | - | - | - | - | ||
| 2026-10-21 13:02:00 | $248.32 | SELL | 210 | $52,147.20 | - | - | - | - | ||
| 2026-10-21 13:01:00 | $248.60 | SELL | 210 | $52,206.00 | - | - | - | - | ||
| 2026-10-21 13:00:00 | $248.66 | SELL | 210 | $52,218.60 | - | - | - | - | ||
| 2026-10-21 12:59:00 | $248.74 | SELL | 210 | $52,234.40 | - | - | - | - | ||
| 2026-10-21 12:58:00 | $248.77 | SELL | 210 | $52,241.50 | - | - | - | - | ||
| 2026-10-21 12:57:00 | $249.00 | SELL | 210 | $52,290.00 | - | - | - | - | ||
| 2026-10-21 12:56:00 | $248.58 | SELL | 210 | $52,200.80 | - | - | - | - | ||
| 2026-10-21 12:55:00 | $248.70 | SELL | 210 | $52,227.00 | - | - | - | - | ||
| 2026-10-21 12:54:00 | $248.96 | SELL | 210 | $52,281.10 | - | - | - | - | ||
| 2026-10-21 12:53:00 | $248.76 | SELL | 210 | $52,239.60 | - | - | - | - | ||
| 2026-10-21 12:52:00 | $249.13 | SELL | 210 | $52,317.30 | - | - | - | - | ||
| 2026-10-21 12:51:00 | $249.11 | SELL | 210 | $52,313.10 | - | - | - | - | ||
| 2026-10-21 12:50:00 | $249.30 | SELL | 210 | $52,353.00 | - | - | - | - | ||
| 2026-10-21 12:49:00 | $248.65 | SELL | 210 | $52,216.50 | - | - | - | - | ||
| 2026-10-21 12:48:00 | $248.37 | SELL | 210 | $52,157.70 | - | - | - | - | ||
| 2026-10-21 12:47:00 | $248.25 | SELL | 210 | $52,132.40 | - | - | - | - | ||
| 2026-10-21 12:46:00 | $247.95 | SELL | 210 | $52,069.50 | - | - | - | - | ||
| 2026-10-21 12:45:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-10-21 12:44:00 | $247.84 | SELL | 210 | $52,046.40 | - | - | - | - | ||
| 2026-10-21 12:43:00 | $247.70 | SELL | 210 | $52,015.90 | - | - | - | - | ||
| 2026-10-21 12:42:00 | $247.60 | SELL | 210 | $51,996.00 | - | - | - | - | ||
| 2026-10-21 12:41:00 | $247.81 | SELL | 210 | $52,040.10 | - | - | - | - | ||
| 2026-10-21 12:40:00 | $247.63 | SELL | 210 | $52,002.30 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $247.78 | SELL | 210 | $52,033.80 | - | - | - | - | ||
| 2026-10-21 12:38:00 | $247.99 | SELL | 210 | $52,077.90 | - | - | - | - | ||
| 2026-10-21 12:37:00 | $247.96 | SELL | 210 | $52,071.60 | - | - | - | - | ||
| 2026-10-21 12:36:00 | $247.72 | SELL | 210 | $52,021.20 | - | - | - | - | ||
| 2026-10-21 12:35:00 | $248.15 | SELL | 210 | $52,111.50 | - | - | - | - | ||
| 2026-10-21 12:34:00 | $247.94 | SELL | 210 | $52,067.40 | - | - | - | - | ||
| 2026-10-21 12:33:00 | $248.13 | SELL | 210 | $52,107.30 | - | - | - | - | ||
| 2026-10-21 12:32:00 | $248.22 | SELL | 210 | $52,126.20 | - | - | - | - | ||
| 2026-10-21 12:31:00 | $248.44 | SELL | 210 | $52,172.40 | - | - | - | - | ||
| 2026-10-21 12:30:00 | $248.34 | SELL | 210 | $52,151.40 | - | - | - | - | ||
| 2026-10-21 12:29:00 | $248.17 | SELL | 210 | $52,115.70 | - | - | - | - | ||
| 2026-10-21 12:28:00 | $247.79 | SELL | 210 | $52,035.90 | - | - | - | - | ||
| 2026-10-21 12:27:00 | $247.88 | SELL | 210 | $52,054.80 | - | - | - | - | ||
| 2026-10-21 12:26:00 | $248.38 | SELL | 210 | $52,159.80 | - | - | - | - | ||
| 2026-10-21 12:25:00 | $248.15 | SELL | 210 | $52,111.50 | - | - | - | - | ||
| 2026-10-21 12:24:00 | $248.30 | SELL | 210 | $52,143.00 | - | - | - | - | ||
| 2026-10-21 12:23:00 | $248.18 | SELL | 210 | $52,117.80 | - | - | - | - | ||
| 2026-10-21 12:22:00 | $247.59 | SELL | 210 | $51,993.90 | - | - | - | - | ||
| 2026-10-21 12:21:00 | $247.60 | SELL | 210 | $51,996.00 | - | - | - | - | ||
| 2026-10-21 12:20:00 | $247.45 | SELL | 210 | $51,964.50 | - | - | - | - | ||
| 2026-10-21 12:19:00 | $247.40 | SELL | 210 | $51,954.00 | - | - | - | - | ||
| 2026-10-21 12:18:00 | $247.21 | SELL | 210 | $51,914.10 | - | - | - | - | ||
| 2026-10-21 12:17:00 | $246.41 | SELL | 210 | $51,746.10 | - | - | - | - | ||
| 2026-10-21 12:16:00 | $246.83 | SELL | 210 | $51,834.30 | - | - | - | - | ||
| 2026-10-21 12:15:00 | $246.79 | SELL | 210 | $51,825.90 | - | - | - | - | ||
| 2026-10-21 12:14:00 | $246.71 | SELL | 210 | $51,809.10 | - | - | - | - | ||
| 2026-10-21 12:13:00 | $246.68 | SELL | 210 | $51,802.80 | - | - | - | - | ||
| 2026-10-21 12:11:00 | $246.35 | SELL | 210 | $51,733.50 | - | - | - | - | ||
| 2026-10-21 12:10:00 | $246.65 | SELL | 210 | $51,796.50 | - | - | - | - | ||
| 2026-10-21 12:09:00 | $246.63 | SELL | 210 | $51,792.30 | - | - | - | - | ||
| 2026-10-21 11:49:00 | $246.80 | SELL | 210 | $51,828.00 | - | - | - | - | ||
| 2026-10-21 11:48:00 | $246.99 | SELL | 210 | $51,867.90 | - | - | - | - | ||
| 2026-10-21 11:47:00 | $246.80 | SELL | 210 | $51,828.00 | - | - | - | - | ||
| 2026-10-21 11:46:00 | $246.65 | SELL | 210 | $51,796.50 | - | - | - | - | ||
| 2026-10-21 11:45:00 | $246.68 | SELL | 210 | $51,802.80 | - | - | - | - | ||
| 2026-10-21 11:44:00 | $246.77 | SELL | 210 | $51,821.70 | - | - | - | - | ||
| 2026-10-21 11:43:00 | $246.68 | SELL | 210 | $51,802.80 | - | - | - | - | ||
| 2026-10-21 11:42:00 | $246.47 | SELL | 210 | $51,758.70 | - | - | - | - | ||
| 2026-10-21 11:41:00 | $246.71 | SELL | 210 | $51,809.10 | - | - | - | - | ||
| 2026-10-21 11:40:00 | $246.77 | SELL | 210 | $51,821.70 | - | - | - | - | ||
| 2026-10-21 11:39:00 | $246.93 | SELL | 210 | $51,855.30 | - | - | - | - | ||
| 2026-10-21 11:38:00 | $246.71 | SELL | 210 | $51,809.10 | - | - | - | - | ||
| 2026-10-21 11:37:00 | $246.76 | SELL | 210 | $51,819.60 | - | - | - | - | ||
| 2026-10-21 11:36:00 | $247.63 | SELL | 210 | $52,002.30 | - | - | - | - | ||
| 2026-10-21 11:35:00 | $247.75 | SELL | 210 | $52,027.50 | - | - | - | - | ||
| 2026-10-21 11:34:00 | $247.47 | SELL | 210 | $51,968.70 | - | - | - | - | ||
| 2026-10-21 11:33:00 | $247.46 | SELL | 210 | $51,966.60 | - | - | - | - | ||
| 2026-10-21 11:32:00 | $247.74 | SELL | 210 | $52,025.40 | - | - | - | - | ||
| 2026-10-21 11:31:00 | $247.68 | SELL | 210 | $52,012.80 | - | - | - | - | ||
| 2026-10-21 11:30:00 | $248.04 | SELL | 210 | $52,088.40 | - | - | - | - | ||
| 2026-10-21 11:29:00 | $248.41 | SELL | 210 | $52,166.10 | - | - | - | - | ||
| 2026-10-21 11:28:00 | $248.76 | SELL | 210 | $52,239.60 | - | - | - | - | ||
| 2026-10-21 11:27:00 | $248.59 | SELL | 210 | $52,203.90 | - | - | - | - | ||
| 2026-10-21 11:26:00 | $248.66 | SELL | 210 | $52,218.60 | - | - | - | - | ||
| 2026-10-21 11:25:00 | $248.54 | SELL | 210 | $52,193.40 | - | - | - | - | ||
| 2026-10-21 11:24:00 | $248.75 | SELL | 210 | $52,237.50 | - | - | - | - | ||
| 2026-10-21 11:23:00 | $248.56 | SELL | 210 | $52,197.60 | - | - | - | - | ||
| 2026-10-21 11:22:00 | $248.32 | SELL | 210 | $52,147.20 | - | - | - | - | ||
| 2026-10-21 11:21:00 | $248.45 | SELL | 210 | $52,174.50 | - | - | - | - | ||
| 2026-10-21 11:20:00 | $248.44 | SELL | 210 | $52,172.40 | - | - | - | - | ||
| 2026-10-21 11:19:00 | $248.30 | SELL | 210 | $52,143.00 | - | - | - | - | ||
| 2026-10-21 11:18:00 | $247.99 | SELL | 210 | $52,077.90 | - | - | - | - | ||
| 2026-10-21 11:17:00 | $247.98 | SELL | 210 | $52,075.80 | - | - | - | - | ||
| 2026-10-21 11:16:00 | $248.27 | SELL | 210 | $52,136.70 | - | - | - | - | ||
| 2026-10-21 11:15:00 | $248.25 | SELL | 210 | $52,132.50 | - | - | - | - | ||
| 2026-10-21 11:14:00 | $248.07 | SELL | 210 | $52,094.70 | - | - | - | - | ||
| 2026-10-21 11:13:00 | $247.80 | SELL | 210 | $52,038.00 | - | - | - | - | ||
| 2026-10-21 11:12:00 | $247.79 | SELL | 210 | $52,035.90 | - | - | - | - | ||
| 2026-10-21 11:11:00 | $247.79 | SELL | 210 | $52,035.90 | - | - | - | - | ||
| 2026-10-21 11:10:00 | $248.35 | SELL | 210 | $52,153.50 | - | - | - | - | ||
| 2026-10-21 11:09:00 | $248.47 | SELL | 210 | $52,178.70 | - | - | - | - | ||
| 2026-10-21 11:08:00 | $248.19 | SELL | 210 | $52,119.90 | - | - | - | - | ||
| 2026-10-21 11:07:00 | $248.29 | SELL | 210 | $52,140.90 | - | - | - | - | ||
| 2026-10-21 11:06:00 | $248.10 | SELL | 210 | $52,101.00 | - | - | - | - | ||
| 2026-10-21 11:05:00 | $249.01 | SELL | 210 | $52,292.10 | - | - | - | - | ||
| 2026-10-21 11:04:00 | $248.15 | SELL | 210 | $52,111.50 | - | - | - | - | ||
| 2026-10-21 11:03:00 | $247.90 | SELL | 210 | $52,059.00 | - | - | - | - | ||
| 2026-10-21 11:02:00 | $248.07 | SELL | 210 | $52,094.70 | - | - | - | - | ||
| 2026-10-21 11:01:00 | $248.31 | SELL | 210 | $52,145.10 | - | - | - | - | ||
| 2026-10-21 11:00:00 | $248.40 | SELL | 210 | $52,164.00 | - | - | - | - | ||
| 2026-10-21 10:59:00 | $248.29 | SELL | 210 | $52,140.90 | - | - | - | - | ||
| 2026-10-21 10:58:00 | $247.72 | SELL | 210 | $52,021.20 | - | - | - | - | ||
| 2026-10-21 10:57:00 | $247.23 | SELL | 210 | $51,918.30 | - | - | - | - | ||
| 2026-10-21 10:56:00 | $246.83 | SELL | 210 | $51,834.30 | - | - | - | - | ||
| 2026-10-21 10:55:00 | $246.63 | SELL | 210 | $51,792.30 | - | - | - | - | ||
| 2026-10-21 10:54:00 | $247.21 | SELL | 210 | $51,914.10 | - | - | - | - | ||
| 2026-10-21 10:53:00 | $247.25 | SELL | 210 | $51,922.50 | - | - | - | - | ||
| 2026-10-21 10:52:00 | $247.05 | SELL | 210 | $51,880.50 | - | - | - | - | ||
| 2026-10-21 10:51:00 | $246.76 | SELL | 210 | $51,819.60 | - | - | - | - | ||
| 2026-10-21 10:50:00 | $246.54 | SELL | 210 | $51,773.40 | - | - | - | - | ||
| 2026-10-21 10:49:00 | $246.34 | SELL | 210 | $51,731.40 | - | - | - | - | ||
| 2026-10-21 10:48:00 | $246.54 | SELL | 210 | $51,773.40 | - | - | - | - | ||
| 2026-10-21 10:47:00 | $246.33 | SELL | 210 | $51,729.30 | - | - | - | - | ||
| 2026-10-21 10:46:00 | $246.73 | SELL | 210 | $51,813.30 | - | - | - | - | ||
| 2026-10-21 10:45:00 | $246.67 | SELL | 210 | $51,800.70 | - | - | - | - | ||
| 2026-10-21 10:44:00 | $246.77 | SELL | 210 | $51,821.70 | - | - | - | - | ||
| 2026-10-21 10:43:00 | $246.98 | SELL | 210 | $51,865.80 | - | - | - | - | ||
| 2026-10-21 10:42:00 | $247.29 | SELL | 210 | $51,930.90 | - | - | - | - | ||
| 2026-10-21 10:41:00 | $247.29 | SELL | 210 | $51,930.90 | - | - | - | - | ||
| 2026-10-21 10:40:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-10-21 10:39:00 | $246.26 | SELL | 210 | $51,714.60 | - | - | - | - | ||
| 2026-10-21 10:38:00 | $246.17 | SELL | 210 | $51,695.70 | - | - | - | - | ||
| 2026-10-21 10:36:00 | $246.84 | SELL | 210 | $51,836.40 | - | - | - | - | ||
| 2026-10-21 10:35:00 | $246.93 | SELL | 210 | $51,855.30 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $247.09 | SELL | 210 | $51,888.90 | - | - | - | - | ||
| 2026-10-21 09:52:00 | $248.20 | SELL | 210 | $52,122.00 | - | - | - | - | ||
| 2026-10-21 09:51:00 | $248.41 | SELL | 210 | $52,166.10 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $247.29 | SELL | 210 | $51,930.90 | - | - | - | - | ||
| 2026-10-21 09:49:00 | $247.32 | SELL | 210 | $51,937.20 | - | - | - | - | ||
| 2026-10-21 09:48:00 | $246.86 | SELL | 210 | $51,840.60 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $247.57 | SELL | 210 | $51,989.70 | - | - | - | - | ||
| 2026-10-21 09:46:00 | $246.82 | SELL | 210 | $51,832.20 | - | - | - | - | ||
| 2026-10-21 09:45:00 | $245.07 | SELL | 210 | $51,464.70 | - | - | - | - | ||
| 2026-10-21 09:44:00 | $245.19 | SELL | 210 | $51,489.90 | - | - | - | - | ||
| 2026-10-21 09:43:00 | $244.69 | SELL | 210 | $51,384.90 | - | - | - | - | ||
| 2026-10-21 09:41:00 | $245.09 | SELL | 210 | $51,468.90 | - | - | - | - | ||
| 2026-10-21 09:33:00 | $244.77 | SELL | 210 | $51,401.70 | - | - | - | - | ||
| 2026-10-21 09:32:00 | $245.51 | SELL | 210 | $51,557.10 | - | - | - | - | ||
| 2026-10-21 09:31:00 | $245.22 | SELL | 210 | $51,496.20 | - | - | - | - | ||
| 2026-10-21 09:30:00 | $242.70 | SELL | 210 | $50,967.00 | - | - | - | - | ||
| 2026-10-20 15:59:00 | $242.13 | SELL | 220 | $53,268.60 | - | - | - | - | ||
| 2026-10-20 15:52:00 | $241.54 | SELL | 220 | $53,138.90 | - | - | - | - | ||
| 2026-10-20 15:51:00 | $242.14 | SELL | 220 | $53,270.80 | - | - | - | - | ||
| 2026-10-20 15:50:00 | $242.58 | SELL | 220 | $53,367.60 | - | - | - | - | ||
| 2026-10-20 15:49:00 | $243.25 | SELL | 220 | $53,515.00 | - | - | - | - | ||
| 2026-10-20 15:48:00 | $243.30 | SELL | 220 | $53,526.00 | - | - | - | - | ||
| 2026-10-20 15:47:00 | $243.67 | SELL | 220 | $53,607.40 | - | - | - | - | ||
| 2026-10-20 15:46:00 | $243.87 | SELL | 220 | $53,650.30 | - | - | - | - | ||
| 2026-10-20 15:45:00 | $243.17 | SELL | 220 | $53,497.40 | - | - | - | - | ||
| 2026-10-20 15:44:00 | $242.47 | SELL | 220 | $53,342.30 | - | - | - | - | ||
| 2026-10-20 15:43:00 | $241.84 | SELL | 220 | $53,204.50 | - | - | - | - | ||
| 2026-10-20 15:42:00 | $241.79 | SELL | 220 | $53,193.80 | - | - | - | - | ||
| 2026-10-20 15:41:00 | $242.12 | SELL | 220 | $53,266.40 | - | - | - | - | ||
| 2026-10-20 15:40:00 | $241.93 | SELL | 220 | $53,224.60 | - | - | - | - | ||
| 2026-10-20 15:39:00 | $241.66 | SELL | 220 | $53,165.20 | - | - | - | - | ||
| 2026-10-20 15:38:00 | $241.74 | SELL | 220 | $53,182.80 | - | - | - | - | ||
| 2026-10-20 15:37:00 | $241.79 | SELL | 220 | $53,193.80 | - | - | - | - | ||
| 2026-10-20 15:36:00 | $241.27 | SELL | 220 | $53,079.50 | - | - | - | - | ||
| 2026-10-20 15:35:00 | $241.70 | SELL | 220 | $53,174.00 | - | - | - | - | ||
| 2026-10-20 15:34:00 | $241.01 | SELL | 220 | $53,022.20 | - | - | - | - | ||
| 2026-10-20 15:33:00 | $240.88 | SELL | 220 | $52,993.60 | - | - | - | - | ||
| 2026-10-20 15:32:00 | $240.71 | SELL | 220 | $52,956.20 | - | - | - | - | ||
| 2026-10-20 15:31:00 | $240.81 | SELL | 220 | $52,978.20 | - | - | - | - | ||
| 2026-10-20 15:29:00 | $240.66 | SELL | 220 | $52,944.60 | - | - | - | - | ||
| 2026-10-20 15:28:00 | $240.92 | SELL | 220 | $53,002.40 | - | - | - | - | ||
| 2026-10-20 15:27:00 | $240.85 | SELL | 220 | $52,985.90 | - | - | - | - | ||
| 2026-10-20 15:26:00 | $241.09 | SELL | 220 | $53,038.70 | - | - | - | - | ||
| 2026-10-20 15:25:00 | $241.18 | SELL | 220 | $53,059.60 | - | - | - | - | ||
| 2026-10-20 15:24:00 | $240.85 | SELL | 220 | $52,987.00 | - | - | - | - | ||
| 2026-10-20 15:18:00 | $240.94 | SELL | 220 | $53,006.80 | - | - | - | - | ||
| 2026-10-20 15:17:00 | $240.88 | SELL | 220 | $52,993.60 | - | - | - | - | ||
| 2026-10-20 15:16:00 | $240.80 | SELL | 220 | $52,976.00 | - | - | - | - | ||
| 2026-10-20 15:15:00 | $240.86 | SELL | 220 | $52,989.20 | - | - | - | - | ||
| 2026-10-20 15:14:00 | $241.33 | SELL | 220 | $53,092.60 | - | - | - | - | ||
| 2026-10-20 15:13:00 | $241.33 | SELL | 220 | $53,092.50 | - | - | - | - | ||
| 2026-10-20 15:12:00 | $241.82 | SELL | 220 | $53,200.40 | - | - | - | - | ||
| 2026-10-20 15:11:00 | $242.27 | SELL | 220 | $53,299.40 | - | - | - | - | ||
| 2026-10-20 15:10:00 | $242.20 | SELL | 220 | $53,284.00 | - | - | - | - | ||
| 2026-10-20 15:09:00 | $242.18 | SELL | 220 | $53,279.60 | - | - | - | - | ||
| 2026-10-20 15:08:00 | $242.36 | SELL | 220 | $53,319.20 | - | - | - | - | ||
| 2026-10-20 15:07:00 | $242.48 | SELL | 220 | $53,345.60 | - | - | - | - | ||
| 2026-10-20 15:06:00 | $242.67 | SELL | 220 | $53,387.40 | - | - | - | - | ||
| 2026-10-20 15:05:00 | $242.35 | SELL | 220 | $53,316.30 | - | - | - | - | ||
| 2026-10-20 15:04:00 | $242.65 | SELL | 220 | $53,383.00 | - | - | - | - | ||
| 2026-10-20 15:03:00 | $242.32 | SELL | 220 | $53,310.40 | - | - | - | - | ||
| 2026-10-20 15:02:00 | $242.03 | SELL | 220 | $53,246.60 | - | - | - | - | ||
| 2026-10-20 15:01:00 | $241.87 | SELL | 220 | $53,210.30 | - | - | - | - | ||
| 2026-10-20 15:00:00 | $241.97 | SELL | 220 | $53,233.40 | - | - | - | - | ||
| 2026-10-20 14:59:00 | $242.09 | SELL | 220 | $53,259.80 | - | - | - | - | ||
| 2026-10-20 14:58:00 | $241.90 | SELL | 220 | $53,218.00 | - | - | - | - | ||
| 2026-10-20 14:57:00 | $241.77 | SELL | 220 | $53,189.40 | - | - | - | - | ||
| 2026-10-20 14:56:00 | $241.65 | SELL | 220 | $53,163.00 | - | - | - | - | ||
| 2026-10-20 14:55:00 | $241.90 | SELL | 220 | $53,216.90 | - | - | - | - | ||
| 2026-10-20 14:54:00 | $241.66 | SELL | 220 | $53,165.20 | - | - | - | - | ||
| 2026-10-20 14:53:00 | $241.83 | SELL | 220 | $53,202.50 | - | - | - | - | ||
| 2026-10-20 14:52:00 | $242.10 | SELL | 220 | $53,262.00 | - | - | - | - | ||
| 2026-10-20 14:51:00 | $242.15 | SELL | 220 | $53,273.00 | - | - | - | - | ||
| 2026-10-20 14:50:00 | $241.26 | SELL | 220 | $53,077.20 | - | - | - | - | ||
| 2026-10-20 14:49:00 | $241.17 | SELL | 220 | $53,057.40 | - | - | - | - | ||
| 2026-10-20 14:48:00 | $241.41 | SELL | 220 | $53,110.20 | - | - | - | - | ||
| 2026-10-20 14:47:00 | $241.36 | SELL | 220 | $53,099.20 | - | - | - | - | ||
| 2026-10-20 14:46:00 | $241.20 | SELL | 220 | $53,062.90 | - | - | - | - | ||
| 2026-10-20 14:13:00 | $240.64 | SELL | 220 | $52,941.50 | - | - | - | - | ||
| 2026-10-20 14:12:00 | $240.93 | SELL | 220 | $53,004.60 | - | - | - | - | ||
| 2026-10-20 14:11:00 | $241.02 | SELL | 220 | $53,024.40 | - | - | - | - | ||
| 2026-10-20 14:10:00 | $240.93 | SELL | 220 | $53,004.50 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $241.13 | SELL | 220 | $53,047.50 | - | - | - | - | ||
| 2026-10-20 14:08:00 | $241.28 | SELL | 220 | $53,080.50 | - | - | - | - | ||
| 2026-10-20 14:07:00 | $240.86 | SELL | 220 | $52,989.90 | - | - | - | - | ||
| 2026-10-20 14:06:00 | $240.75 | SELL | 220 | $52,964.00 | - | - | - | - | ||
| 2026-10-20 14:05:00 | $240.89 | SELL | 220 | $52,994.70 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $240.86 | SELL | 220 | $52,988.10 | - | - | - | - | ||
| 2026-10-20 14:03:00 | $240.94 | SELL | 220 | $53,006.80 | - | - | - | - | ||
| 2026-10-20 14:02:00 | $241.21 | SELL | 220 | $53,065.10 | - | - | - | - | ||
| 2026-10-20 14:01:00 | $240.96 | SELL | 220 | $53,011.20 | - | - | - | - | ||
| 2026-10-20 14:00:00 | $241.61 | SELL | 220 | $53,154.20 | - | - | - | - | ||
| 2026-10-20 13:59:00 | $241.69 | SELL | 220 | $53,171.80 | - | - | - | - | ||
| 2026-10-20 13:58:00 | $241.55 | SELL | 220 | $53,141.40 | - | - | - | - | ||
| 2026-10-20 13:57:00 | $242.14 | SELL | 220 | $53,270.80 | - | - | - | - | ||
| 2026-10-20 13:56:00 | $241.87 | SELL | 220 | $53,211.40 | - | - | - | - | ||
| 2026-10-20 13:55:00 | $241.94 | SELL | 220 | $53,226.40 | - | - | - | - | ||
| 2026-10-20 13:54:00 | $242.00 | SELL | 220 | $53,240.00 | - | - | - | - | ||
| 2026-10-20 13:53:00 | $242.58 | SELL | 220 | $53,366.70 | - | - | - | - | ||
| 2026-10-20 13:52:00 | $242.03 | SELL | 220 | $53,246.60 | - | - | - | - | ||
| 2026-10-20 13:51:00 | $241.88 | SELL | 220 | $53,213.60 | - | - | - | - | ||
| 2026-10-20 13:50:00 | $241.51 | SELL | 220 | $53,132.20 | - | - | - | - | ||
| 2026-10-20 13:49:00 | $241.28 | SELL | 220 | $53,081.60 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $241.42 | SELL | 220 | $53,111.80 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $241.35 | SELL | 220 | $53,098.00 | - | - | - | - | ||
| 2026-10-20 13:46:00 | $241.32 | SELL | 220 | $53,090.40 | - | - | - | - | ||
| 2026-10-20 13:45:00 | $241.08 | SELL | 220 | $53,037.60 | - | - | - | - | ||
| 2026-10-20 13:44:00 | $240.94 | SELL | 220 | $53,006.80 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $240.91 | SELL | 220 | $53,000.20 | - | - | - | - | ||
| 2026-10-20 13:42:00 | $240.66 | SELL | 220 | $52,945.20 | - | - | - | - | ||
| 2026-10-20 13:41:00 | $240.75 | SELL | 220 | $52,965.00 | - | - | - | - | ||
| 2026-10-20 13:36:00 | $240.10 | SELL | 220 | $52,822.00 | - | - | - | - | ||
| 2026-10-20 13:35:00 | $240.00 | SELL | 220 | $52,800.00 | - | - | - | - | ||
| 2026-10-20 13:26:00 | $240.37 | SELL | 220 | $52,881.40 | - | - | - | - | ||
| 2026-10-20 13:25:00 | $240.18 | SELL | 220 | $52,838.50 | - | - | - | - | ||
| 2026-10-20 13:24:00 | $240.44 | SELL | 220 | $52,896.80 | - | - | - | - | ||
| 2026-10-20 13:23:00 | $240.70 | SELL | 220 | $52,954.10 | - | - | - | - | ||
| 2026-10-20 13:22:00 | $240.41 | SELL | 220 | $52,890.60 | - | - | - | - | ||
| 2026-10-20 13:21:00 | $240.47 | SELL | 220 | $52,902.30 | - | - | - | - | ||
| 2026-10-20 13:20:00 | $240.82 | SELL | 220 | $52,979.40 | - | - | - | - | ||
| 2026-10-20 13:19:00 | $240.67 | SELL | 220 | $52,947.40 | - | - | - | - | ||
| 2026-10-20 13:18:00 | $241.18 | SELL | 220 | $53,059.60 | - | - | - | - | ||
| 2026-10-20 13:17:00 | $241.48 | SELL | 220 | $53,125.60 | - | - | - | - | ||
| 2026-10-20 13:16:00 | $240.49 | SELL | 220 | $52,907.80 | - | - | - | - | ||
| 2026-10-20 13:15:00 | $240.22 | SELL | 220 | $52,848.40 | - | - | - | - | ||
| 2026-10-20 13:14:00 | $240.33 | SELL | 220 | $52,872.60 | - | - | - | - | ||
| 2026-10-20 13:12:00 | $240.21 | SELL | 220 | $52,845.10 | - | - | - | - | ||
| 2026-10-20 13:11:00 | $240.09 | SELL | 220 | $52,819.80 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $239.30 | SELL | 230 | $55,039.00 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $239.44 | SELL | 230 | $55,071.20 | - | - | - | - | ||
| 2026-10-15 15:27:00 | $239.27 | SELL | 230 | $55,030.90 | - | - | - | - | ||
| 2026-10-15 15:19:00 | $239.43 | SELL | 230 | $55,068.90 | - | - | - | - | ||
| 2026-10-15 15:18:00 | $239.43 | SELL | 230 | $55,067.80 | - | - | - | - | ||
| 2026-10-15 15:17:00 | $239.43 | SELL | 230 | $55,067.80 | - | - | - | - | ||
| 2026-10-15 15:16:00 | $239.44 | SELL | 230 | $55,070.10 | - | - | - | - | ||
| 2026-10-15 15:15:00 | $239.47 | SELL | 230 | $55,078.10 | - | - | - | - | ||
| 2026-10-15 15:14:00 | $239.70 | SELL | 230 | $55,131.00 | - | - | - | - | ||
| 2026-10-15 15:12:00 | $239.25 | SELL | 230 | $55,027.50 | - | - | - | - | ||
| 2026-10-15 15:11:00 | $239.56 | SELL | 230 | $55,098.80 | - | - | - | - | ||
| 2026-10-15 15:10:00 | $239.88 | SELL | 230 | $55,171.20 | - | - | - | - | ||
| 2026-10-15 15:09:00 | $239.40 | SELL | 230 | $55,062.00 | - | - | - | - | ||
| 2026-10-15 15:08:00 | $239.81 | SELL | 230 | $55,156.30 | - | - | - | - | ||
| 2026-10-15 15:07:00 | $239.59 | SELL | 230 | $55,106.20 | - | - | - | - | ||
| 2026-10-15 15:06:00 | $240.32 | SELL | 230 | $55,273.60 | - | - | - | - | ||
| 2026-10-15 15:05:00 | $240.16 | SELL | 230 | $55,235.60 | - | - | - | - | ||
| 2026-10-15 15:04:00 | $239.88 | SELL | 230 | $55,172.40 | - | - | - | - | ||
| 2026-10-15 15:03:00 | $239.46 | SELL | 230 | $55,075.80 | - | - | - | - | ||
| 2026-10-15 15:02:00 | $239.46 | SELL | 230 | $55,076.50 | - | - | - | - | ||
| 2026-10-15 15:01:00 | $239.20 | SELL | 230 | $55,016.00 | - | - | - | - | ||
| 2026-10-15 15:00:00 | $239.26 | SELL | 230 | $55,028.60 | - | - | - | - | ||
| 2026-10-15 12:47:00 | $239.18 | SELL | 230 | $55,011.40 | - | - | - | - | ||
| 2026-10-15 12:23:00 | $239.40 | SELL | 230 | $55,062.00 | - | - | - | - | ||
| 2026-10-15 12:22:00 | $239.49 | SELL | 230 | $55,082.70 | - | - | - | - | ||
| 2026-10-15 12:21:00 | $239.55 | SELL | 230 | $55,096.50 | - | - | - | - | ||
| 2026-10-15 12:20:00 | $239.66 | SELL | 230 | $55,121.80 | - | - | - | - | ||
| 2026-10-15 12:19:00 | $239.65 | SELL | 230 | $55,119.50 | - | - | - | - | ||
| 2026-10-15 12:18:00 | $239.84 | SELL | 230 | $55,163.20 | - | - | - | - | ||
| 2026-10-15 12:17:00 | $239.88 | SELL | 230 | $55,171.20 | - | - | - | - | ||
| 2026-10-15 12:16:00 | $239.86 | SELL | 230 | $55,167.80 | - | - | - | - | ||
| 2026-10-15 12:15:00 | $240.13 | SELL | 230 | $55,228.80 | - | - | - | - | ||
| 2026-10-15 12:14:00 | $240.13 | SELL | 230 | $55,229.90 | - | - | - | - | ||
| 2026-10-15 12:13:00 | $240.27 | SELL | 230 | $55,260.90 | - | - | - | - | ||
| 2026-10-15 12:12:00 | $240.50 | SELL | 230 | $55,315.00 | - | - | - | - | ||
| 2026-10-15 12:11:00 | $240.49 | SELL | 230 | $55,312.70 | - | - | - | - | ||
| 2026-10-15 12:10:00 | $240.41 | SELL | 230 | $55,294.30 | - | - | - | - | ||
| 2026-10-15 12:09:00 | $240.44 | SELL | 230 | $55,301.20 | - | - | - | - | ||
| 2026-10-15 12:08:00 | $239.72 | SELL | 230 | $55,136.20 | - | - | - | - | ||
| 2026-10-15 12:07:00 | $240.09 | SELL | 230 | $55,220.70 | - | - | - | - | ||
| 2026-10-15 12:06:00 | $239.80 | SELL | 230 | $55,154.00 | - | - | - | - | ||
| 2026-10-15 12:05:00 | $239.89 | SELL | 230 | $55,174.70 | - | - | - | - | ||
| 2026-10-15 11:52:00 | $239.20 | SELL | 230 | $55,016.00 | - | - | - | - | ||
| 2026-10-15 11:51:00 | $239.73 | SELL | 230 | $55,137.90 | - | - | - | - | ||
| 2026-10-15 11:50:00 | $239.52 | SELL | 230 | $55,089.60 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $239.13 | SELL | 230 | $54,999.90 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $239.41 | SELL | 230 | $55,064.30 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $240.21 | SELL | 230 | $55,248.30 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $240.32 | SELL | 230 | $55,273.60 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $240.51 | SELL | 230 | $55,317.30 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $240.79 | SELL | 230 | $55,381.70 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $241.09 | SELL | 230 | $55,450.70 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $240.93 | SELL | 230 | $55,413.90 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $240.50 | SELL | 230 | $55,315.00 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $240.46 | SELL | 230 | $55,305.80 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $240.75 | SELL | 230 | $55,372.50 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $240.73 | SELL | 230 | $55,367.90 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $240.31 | SELL | 230 | $55,271.30 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $240.02 | SELL | 230 | $55,204.60 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $240.26 | SELL | 230 | $55,259.80 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $239.91 | SELL | 230 | $55,179.30 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $239.95 | SELL | 230 | $55,188.50 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $239.78 | SELL | 230 | $55,149.40 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $239.14 | SELL | 230 | $55,002.20 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $240.90 | SELL | 230 | $55,407.00 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $240.88 | SELL | 230 | $55,402.40 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $240.74 | SELL | 230 | $55,370.20 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $240.76 | SELL | 230 | $55,374.80 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $240.70 | SELL | 230 | $55,361.00 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $240.35 | SELL | 230 | $55,280.50 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $240.92 | SELL | 230 | $55,411.60 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $240.95 | SELL | 230 | $55,418.50 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $241.28 | SELL | 230 | $55,494.40 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $241.35 | SELL | 230 | $55,510.50 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $241.05 | SELL | 230 | $55,441.50 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $241.87 | SELL | 230 | $55,630.10 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $241.60 | SELL | 230 | $55,568.00 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $241.39 | SELL | 230 | $55,519.70 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $241.27 | SELL | 230 | $55,492.10 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $239.44 | SELL | 230 | $55,071.20 | - | - | - | - | ||
| 2026-10-15 11:06:00 | $239.76 | SELL | 230 | $55,144.80 | - | - | - | - | ||
| 2026-10-15 11:05:00 | $240.02 | SELL | 230 | $55,204.60 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $239.72 | SELL | 230 | $55,135.60 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $239.00 | SELL | 230 | $54,970.00 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $239.01 | SELL | 230 | $54,972.30 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $239.45 | SELL | 230 | $55,073.50 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $239.85 | SELL | 230 | $55,165.50 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $239.50 | SELL | 230 | $55,085.00 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $238.68 | SELL | 230 | $54,896.40 | - | - | - | - | ||
| 2026-10-15 10:57:00 | $239.31 | SELL | 230 | $55,041.30 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $240.50 | SELL | 230 | $55,315.00 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $240.51 | SELL | 230 | $55,317.30 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $239.55 | SELL | 230 | $55,096.50 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $239.92 | SELL | 230 | $55,181.60 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $240.09 | SELL | 230 | $55,220.70 | - | - | - | - | ||
| 2026-10-15 10:51:00 | $239.50 | SELL | 230 | $55,085.00 | - | - | - | - | ||
| 2026-10-15 10:50:00 | $239.25 | SELL | 230 | $55,027.50 | - | - | - | - | ||
| 2026-10-15 10:49:00 | $239.18 | SELL | 230 | $55,011.40 | - | - | - | - | ||
| 2026-10-15 10:48:00 | $239.02 | SELL | 230 | $54,974.60 | - | - | - | - | ||
| 2026-10-15 10:47:00 | $238.84 | SELL | 230 | $54,933.20 | - | - | - | - | ||
| 2026-10-15 10:46:00 | $238.91 | SELL | 230 | $54,949.30 | - | - | - | - | ||
| 2026-10-15 10:45:00 | $235.93 | SELL | 230 | $54,263.90 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $236.37 | SELL | 230 | $54,365.10 | - | - | - | - | ||
| 2026-10-15 10:43:00 | $235.24 | SELL | 230 | $54,105.20 | - | - | - | - | ||
| 2026-10-15 10:42:00 | $234.23 | SELL | 230 | $53,872.90 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $234.72 | SELL | 230 | $53,985.60 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $233.93 | SELL | 230 | $53,803.90 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $234.17 | SELL | 230 | $53,859.10 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $234.29 | SELL | 230 | $53,886.70 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $234.09 | SELL | 230 | $53,840.70 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $234.63 | SELL | 230 | $53,964.90 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $234.97 | SELL | 230 | $54,043.10 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $233.91 | SELL | 230 | $53,799.30 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $233.79 | SELL | 230 | $53,771.70 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $233.31 | SELL | 230 | $53,661.30 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $232.77 | SELL | 230 | $53,537.10 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $232.25 | SELL | 230 | $53,417.50 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $232.78 | SELL | 230 | $53,539.40 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $230.50 | SELL | 230 | $53,015.00 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $230.53 | SELL | 230 | $53,021.90 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $230.87 | SELL | 230 | $53,100.10 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $230.43 | SELL | 230 | $52,998.90 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $230.94 | SELL | 230 | $53,116.20 | - | - | - | - | ||
| 2026-10-15 10:23:00 | $231.79 | SELL | 230 | $53,311.70 | - | - | - | - | ||
| 2026-10-15 10:22:00 | $230.36 | SELL | 230 | $52,982.80 | - | - | - | - | ||
| 2026-10-15 10:21:00 | $231.01 | SELL | 230 | $53,132.30 | - | - | - | - | ||
| 2026-10-15 10:20:00 | $231.95 | SELL | 230 | $53,348.50 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $232.01 | SELL | 230 | $53,362.30 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $231.69 | SELL | 230 | $53,288.70 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $231.08 | SELL | 230 | $53,148.40 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $232.45 | SELL | 230 | $53,463.50 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $231.75 | SELL | 230 | $53,302.50 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $232.01 | SELL | 230 | $53,362.30 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $231.35 | SELL | 230 | $53,210.50 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $230.33 | SELL | 230 | $52,975.90 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $230.45 | SELL | 230 | $53,003.50 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $229.46 | SELL | 230 | $52,775.80 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $230.75 | SELL | 230 | $53,072.50 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $231.18 | SELL | 230 | $53,171.40 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $230.81 | SELL | 230 | $53,086.30 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $230.38 | SELL | 230 | $52,987.40 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $230.29 | SELL | 230 | $52,966.70 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $229.10 | SELL | 230 | $52,693.00 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $230.21 | SELL | 230 | $52,948.30 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $229.18 | SELL | 230 | $52,711.40 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $228.35 | SELL | 230 | $52,520.50 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $227.94 | SELL | 230 | $52,426.20 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $226.79 | SELL | 230 | $52,161.70 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $226.96 | SELL | 230 | $52,200.80 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $227.51 | SELL | 230 | $52,327.30 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $227.42 | SELL | 230 | $52,306.60 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $227.57 | SELL | 230 | $52,341.10 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $225.80 | SELL | 230 | $51,934.00 | - | - | - | - | ||
| 2026-10-15 09:48:00 | $225.92 | SELL | 230 | $51,961.60 | - | - | - | - | ||
| 2026-10-14 15:59:00 | $225.43 | SELL | 240 | $54,102.00 | - | - | - | - | ||
| 2026-10-14 15:54:00 | $225.49 | SELL | 240 | $54,117.60 | - | - | - | - | ||
| 2026-10-14 15:53:00 | $225.63 | SELL | 240 | $54,151.20 | - | - | - | - | ||
| 2026-10-14 15:35:00 | $225.29 | SELL | 240 | $54,069.60 | - | - | - | - | ||
| 2026-10-14 15:34:00 | $226.77 | SELL | 240 | $54,424.80 | - | - | - | - | ||
| 2026-10-14 15:33:00 | $226.55 | SELL | 240 | $54,370.80 | - | - | - | - | ||
| 2026-10-14 15:32:00 | $226.40 | SELL | 240 | $54,336.00 | - | - | - | - | ||
| 2026-10-14 15:31:00 | $226.30 | SELL | 240 | $54,312.00 | - | - | - | - | ||
| 2026-10-14 15:30:00 | $226.10 | SELL | 240 | $54,264.00 | - | - | - | - | ||
| 2026-10-14 15:29:00 | $226.03 | SELL | 240 | $54,247.30 | - | - | - | - | ||
| 2026-10-14 15:28:00 | $226.33 | SELL | 240 | $54,319.20 | - | - | - | - | ||
| 2026-10-14 15:27:00 | $226.77 | SELL | 240 | $54,426.00 | - | - | - | - | ||
| 2026-10-14 15:26:00 | $227.01 | SELL | 240 | $54,482.40 | - | - | - | - | ||
| 2026-10-14 15:25:00 | $226.44 | SELL | 240 | $54,345.40 | - | - | - | - | ||
| 2026-10-14 15:24:00 | $226.33 | SELL | 240 | $54,319.20 | - | - | - | - | ||
| 2026-10-14 15:23:00 | $226.49 | SELL | 240 | $54,357.60 | - | - | - | - | ||
| 2026-10-14 15:22:00 | $226.16 | SELL | 240 | $54,278.40 | - | - | - | - | ||
| 2026-10-14 15:21:00 | $225.69 | SELL | 240 | $54,166.60 | - | - | - | - | ||
| 2026-10-14 15:20:00 | $225.36 | SELL | 240 | $54,085.20 | - | - | - | - | ||
| 2026-10-14 15:19:00 | $225.44 | SELL | 240 | $54,105.60 | - | - | - | - | ||
| 2026-10-14 15:16:00 | $225.17 | SELL | 240 | $54,040.80 | - | - | - | - | ||
| 2026-10-14 15:15:00 | $225.33 | SELL | 240 | $54,079.20 | - | - | - | - | ||
| 2026-10-14 15:14:00 | $225.26 | SELL | 240 | $54,062.40 | - | - | - | - | ||
| 2026-10-14 15:13:00 | $225.09 | SELL | 240 | $54,022.60 | - | - | - | - | ||
| 2026-10-14 15:01:00 | $225.19 | SELL | 240 | $54,044.40 | - | - | - | - | ||
| 2026-10-14 15:00:00 | $225.25 | SELL | 240 | $54,060.00 | - | - | - | - | ||
| 2026-10-14 14:59:00 | $225.76 | SELL | 240 | $54,181.20 | - | - | - | - | ||
| 2026-10-14 14:58:00 | $225.83 | SELL | 240 | $54,198.10 | - | - | - | - | ||
| 2026-10-14 14:57:00 | $225.71 | SELL | 240 | $54,170.40 | - | - | - | - | ||
| 2026-10-14 14:56:00 | $225.44 | SELL | 240 | $54,104.50 | - | - | - | - | ||
| 2026-10-14 14:55:00 | $225.02 | SELL | 240 | $54,004.20 | - | - | - | - | ||
| 2026-10-14 14:54:00 | $225.07 | SELL | 240 | $54,015.60 | - | - | - | - | ||
| 2026-10-14 14:52:00 | $225.08 | SELL | 240 | $54,018.00 | - | - | - | - | ||
| 2026-10-14 14:51:00 | $225.28 | SELL | 240 | $54,067.20 | - | - | - | - | ||
| 2026-10-14 14:50:00 | $225.12 | SELL | 240 | $54,027.90 | - | - | - | - | ||
| 2026-10-14 14:49:00 | $225.08 | SELL | 240 | $54,018.00 | - | - | - | - | ||
| 2026-10-14 14:48:00 | $225.31 | SELL | 240 | $54,074.40 | - | - | - | - | ||
| 2026-10-14 14:46:00 | $225.16 | SELL | 240 | $54,037.20 | - | - | - | - | ||
| 2026-10-12 10:50:00 | $224.33 | SELL | 230 | $51,594.80 | - | - | - | - | ||
| 2026-10-12 10:49:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-10-12 10:48:00 | $224.95 | SELL | 230 | $51,738.50 | - | - | - | - | ||
| 2026-10-12 10:47:00 | $224.69 | SELL | 230 | $51,678.70 | - | - | - | - | ||
| 2026-10-12 10:46:00 | $224.78 | SELL | 230 | $51,699.40 | - | - | - | - | ||
| 2026-10-12 10:45:00 | $225.31 | SELL | 230 | $51,821.30 | - | - | - | - | ||
| 2026-10-12 10:44:00 | $225.21 | SELL | 230 | $51,797.10 | - | - | - | - | ||
| 2026-10-12 10:43:00 | $225.56 | SELL | 230 | $51,878.80 | - | - | - | - | ||
| 2026-10-12 10:42:00 | $225.55 | SELL | 230 | $51,875.40 | - | - | - | - | ||
| 2026-10-12 10:41:00 | $224.93 | SELL | 230 | $51,733.90 | - | - | - | - | ||
| 2026-10-12 10:40:00 | $224.48 | SELL | 230 | $51,630.40 | - | - | - | - | ||
| 2026-10-12 10:39:00 | $224.34 | SELL | 230 | $51,598.20 | - | - | - | - | ||
| 2026-10-12 10:38:00 | $224.52 | SELL | 230 | $51,639.60 | - | - | - | - | ||
| 2026-10-12 10:37:00 | $224.44 | SELL | 230 | $51,621.20 | - | - | - | - | ||
| 2026-10-12 10:35:00 | $225.12 | SELL | 230 | $51,777.60 | - | - | - | - | ||
| 2026-10-12 10:34:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-10-12 10:33:00 | $225.81 | SELL | 230 | $51,936.30 | - | - | - | - | ||
| 2026-10-12 10:32:00 | $226.01 | SELL | 230 | $51,982.30 | - | - | - | - | ||
| 2026-10-12 10:31:00 | $225.59 | SELL | 230 | $51,885.70 | - | - | - | - | ||
| 2026-10-12 10:30:00 | $225.76 | SELL | 230 | $51,924.80 | - | - | - | - | ||
| 2026-10-12 10:29:00 | $225.62 | SELL | 230 | $51,892.60 | - | - | - | - | ||
| 2026-10-12 10:28:00 | $225.64 | SELL | 230 | $51,897.20 | - | - | - | - | ||
| 2026-10-12 10:27:00 | $225.70 | SELL | 230 | $51,911.00 | - | - | - | - | ||
| 2026-10-12 10:26:00 | $225.22 | SELL | 230 | $51,800.60 | - | - | - | - | ||
| 2026-10-12 10:25:00 | $226.13 | SELL | 230 | $52,009.90 | - | - | - | - | ||
| 2026-10-12 10:24:00 | $225.48 | SELL | 230 | $51,860.40 | - | - | - | - | ||
| 2026-10-12 10:23:00 | $226.53 | SELL | 230 | $52,101.90 | - | - | - | - | ||
| 2026-10-12 10:22:00 | $226.23 | SELL | 230 | $52,032.90 | - | - | - | - | ||
| 2026-10-12 10:21:00 | $227.26 | SELL | 230 | $52,269.80 | - | - | - | - | ||
| 2026-10-12 10:20:00 | $226.54 | SELL | 230 | $52,104.20 | - | - | - | - | ||
| 2026-10-12 10:19:00 | $225.34 | SELL | 230 | $51,828.20 | - | - | - | - | ||
| 2026-10-12 10:18:00 | $225.88 | SELL | 230 | $51,952.40 | - | - | - | - | ||
| 2026-10-12 10:17:00 | $225.50 | SELL | 230 | $51,865.00 | - | - | - | - | ||
| 2026-10-12 10:16:00 | $225.26 | SELL | 230 | $51,809.80 | - | - | - | - | ||
| 2026-10-12 10:15:00 | $225.14 | SELL | 230 | $51,782.20 | - | - | - | - | ||
| 2026-10-12 10:14:00 | $224.86 | SELL | 230 | $51,717.80 | - | - | - | - | ||
| 2026-10-12 10:13:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-10-12 10:12:00 | $225.28 | SELL | 230 | $51,814.40 | - | - | - | - | ||
| 2026-10-12 10:11:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-10-12 10:10:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-10-12 10:09:00 | $224.23 | SELL | 230 | $51,572.90 | - | - | - | - | ||
| 2026-10-12 10:08:00 | $224.40 | SELL | 230 | $51,612.00 | - | - | - | - | ||
| 2026-10-12 10:07:00 | $224.20 | SELL | 230 | $51,566.00 | - | - | - | - | ||
| 2026-10-12 10:06:00 | $224.39 | SELL | 230 | $51,609.70 | - | - | - | - | ||
| 2026-10-12 10:04:00 | $223.70 | SELL | 230 | $51,451.00 | - | - | - | - | ||
| 2026-10-12 10:03:00 | $224.97 | SELL | 230 | $51,743.10 | - | - | - | - | ||
| 2026-10-12 10:02:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-10-12 10:01:00 | $223.80 | SELL | 230 | $51,474.00 | - | - | - | - | ||
| 2026-10-12 10:00:00 | $224.47 | SELL | 230 | $51,628.10 | - | - | - | - | ||
| 2026-10-12 09:59:00 | $224.20 | SELL | 230 | $51,566.00 | - | - | - | - | ||
| 2026-10-12 09:58:00 | $223.76 | SELL | 230 | $51,464.80 | - | - | - | - | ||
| 2026-10-12 09:57:00 | $223.44 | SELL | 230 | $51,391.20 | - | - | - | - | ||
| 2026-10-12 09:39:00 | $223.84 | SELL | 230 | $51,483.20 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $224.00 | SELL | 230 | $51,520.00 | - | - | - | - | ||
| 2026-10-09 15:59:00 | $224.98 | SELL | 260 | $58,494.80 | - | - | - | - | ||
| 2026-10-09 15:58:00 | $224.63 | SELL | 260 | $58,403.80 | - | - | - | - | ||
| 2026-10-09 15:57:00 | $224.74 | SELL | 260 | $58,432.40 | - | - | - | - | ||
| 2026-10-09 15:56:00 | $224.03 | SELL | 260 | $58,247.90 | - | - | - | - | ||
| 2026-10-09 15:55:00 | $223.90 | SELL | 260 | $58,214.00 | - | - | - | - | ||
| 2026-10-09 15:54:00 | $223.00 | SELL | 260 | $57,980.00 | - | - | - | - | ||
| 2026-10-09 15:53:00 | $222.12 | SELL | 260 | $57,751.90 | - | - | - | - | ||
| 2026-10-09 15:52:00 | $222.25 | SELL | 260 | $57,785.00 | - | - | - | - | ||
| 2026-10-09 15:51:00 | $222.26 | SELL | 260 | $57,787.60 | - | - | - | - | ||
| 2026-10-09 15:50:00 | $221.86 | SELL | 260 | $57,683.60 | - | - | - | - | ||
| 2026-10-09 15:49:00 | $221.36 | SELL | 260 | $57,552.30 | - | - | - | - | ||
| 2026-10-09 15:48:00 | $221.85 | SELL | 260 | $57,681.00 | - | - | - | - | ||
| 2026-10-09 15:47:00 | $221.95 | SELL | 260 | $57,707.00 | - | - | - | - | ||
| 2026-10-09 15:46:00 | $222.01 | SELL | 260 | $57,722.60 | - | - | - | - | ||
| 2026-10-09 15:45:00 | $222.35 | SELL | 260 | $57,811.00 | - | - | - | - | ||
| 2026-10-09 15:44:00 | $221.91 | SELL | 260 | $57,696.60 | - | - | - | - | ||
| 2026-10-09 15:43:00 | $221.88 | SELL | 260 | $57,688.80 | - | - | - | - | ||
| 2026-10-09 15:42:00 | $221.64 | SELL | 260 | $57,626.40 | - | - | - | - | ||
| 2026-10-09 15:41:00 | $221.54 | SELL | 260 | $57,599.10 | - | - | - | - | ||
| 2026-10-09 15:40:00 | $221.26 | SELL | 260 | $57,527.60 | - | - | - | - | ||
| 2026-10-09 15:39:00 | $221.30 | SELL | 260 | $57,538.00 | - | - | - | - | ||
| 2026-10-09 15:38:00 | $221.72 | SELL | 260 | $57,645.90 | - | - | - | - | ||
| 2026-10-09 15:37:00 | $221.66 | SELL | 260 | $57,631.60 | - | - | - | - | ||
| 2026-10-09 15:36:00 | $221.81 | SELL | 260 | $57,671.80 | - | - | - | - | ||
| 2026-10-09 15:35:00 | $221.76 | SELL | 260 | $57,657.60 | - | - | - | - | ||
| 2026-10-09 15:34:00 | $221.81 | SELL | 260 | $57,670.60 | - | - | - | - | ||
| 2026-10-09 15:33:00 | $221.90 | SELL | 260 | $57,692.70 | - | - | - | - | ||
| 2026-10-09 15:32:00 | $221.77 | SELL | 260 | $57,660.20 | - | - | - | - | ||
| 2026-10-09 15:31:00 | $221.63 | SELL | 260 | $57,623.80 | - | - | - | - | ||
| 2026-10-09 15:30:00 | $220.55 | SELL | 260 | $57,341.70 | - | - | - | - | ||
| 2026-10-09 15:29:00 | $220.82 | SELL | 260 | $57,413.20 | - | - | - | - | ||
| 2026-10-09 15:28:00 | $220.56 | SELL | 260 | $57,345.60 | - | - | - | - | ||
| 2026-10-09 15:27:00 | $220.51 | SELL | 260 | $57,332.60 | - | - | - | - | ||
| 2026-10-09 15:26:00 | $220.73 | SELL | 260 | $57,388.50 | - | - | - | - | ||
| 2026-10-09 15:25:00 | $221.30 | SELL | 260 | $57,538.00 | - | - | - | - | ||
| 2026-10-09 15:24:00 | $221.47 | SELL | 260 | $57,582.20 | - | - | - | - | ||
| 2026-10-09 15:23:00 | $221.35 | SELL | 260 | $57,549.70 | - | - | - | - | ||
| 2026-10-09 15:22:00 | $222.12 | SELL | 260 | $57,751.20 | - | - | - | - | ||
| 2026-10-09 15:21:00 | $221.35 | SELL | 260 | $57,551.00 | - | - | - | - | ||
| 2026-10-09 15:20:00 | $221.06 | SELL | 260 | $57,475.60 | - | - | - | - | ||
| 2026-10-09 15:19:00 | $220.89 | SELL | 260 | $57,431.40 | - | - | - | - | ||
| 2026-10-09 15:18:00 | $220.84 | SELL | 260 | $57,418.40 | - | - | - | - | ||
| 2026-10-09 15:17:00 | $220.93 | SELL | 260 | $57,440.50 | - | - | - | - | ||
| 2026-10-09 15:16:00 | $221.05 | SELL | 260 | $57,473.00 | - | - | - | - | ||
| 2026-10-09 15:15:00 | $220.80 | SELL | 260 | $57,406.70 | - | - | - | - | ||
| 2026-10-09 15:14:00 | $220.90 | SELL | 260 | $57,435.00 | - | - | - | - | ||
| 2026-10-09 15:13:00 | $221.00 | SELL | 260 | $57,460.00 | - | - | - | - | ||
| 2026-10-09 15:12:00 | $221.00 | SELL | 260 | $57,460.00 | - | - | - | - | ||
| 2026-10-09 15:11:00 | $220.94 | SELL | 260 | $57,444.40 | - | - | - | - | ||
| 2026-10-09 15:10:00 | $221.07 | SELL | 260 | $57,478.00 | - | - | - | - | ||
| 2026-10-09 15:09:00 | $220.92 | SELL | 260 | $57,439.20 | - | - | - | - | ||
| 2026-10-09 15:08:00 | $220.76 | SELL | 260 | $57,398.00 | - | - | - | - | ||
| 2026-10-09 15:07:00 | $220.84 | SELL | 260 | $57,418.10 | - | - | - | - | ||
| 2026-10-09 15:06:00 | $220.72 | SELL | 260 | $57,386.60 | - | - | - | - | ||
| 2026-10-09 15:05:00 | $220.79 | SELL | 260 | $57,404.10 | - | - | - | - | ||
| 2026-10-09 15:04:00 | $220.79 | SELL | 260 | $57,405.40 | - | - | - | - | ||
| 2026-10-09 15:03:00 | $221.00 | SELL | 260 | $57,460.00 | - | - | - | - | ||
| 2026-10-09 15:02:00 | $220.43 | SELL | 260 | $57,311.80 | - | - | - | - | ||
| 2026-10-09 15:01:00 | $220.96 | SELL | 260 | $57,449.70 | - | - | - | - | ||
| 2026-10-09 15:00:00 | $221.14 | SELL | 260 | $57,496.40 | - | - | - | - | ||
| 2026-10-09 14:59:00 | $221.25 | SELL | 260 | $57,525.00 | - | - | - | - | ||
| 2026-10-09 14:58:00 | $221.40 | SELL | 260 | $57,562.70 | - | - | - | - | ||
| 2026-10-09 14:57:00 | $221.52 | SELL | 260 | $57,595.20 | - | - | - | - | ||
| 2026-10-09 14:56:00 | $222.11 | SELL | 260 | $57,748.60 | - | - | - | - | ||
| 2026-10-09 14:55:00 | $221.90 | SELL | 260 | $57,694.00 | - | - | - | - | ||
| 2026-10-09 14:54:00 | $221.57 | SELL | 260 | $57,607.00 | - | - | - | - | ||
| 2026-10-09 14:53:00 | $221.77 | SELL | 260 | $57,660.20 | - | - | - | - | ||
| 2026-10-09 14:52:00 | $221.80 | SELL | 260 | $57,667.70 | - | - | - | - | ||
| 2026-10-09 14:51:00 | $221.58 | SELL | 260 | $57,610.80 | - | - | - | - | ||
| 2026-10-09 14:50:00 | $221.56 | SELL | 260 | $57,605.60 | - | - | - | - | ||
| 2026-10-09 14:49:00 | $220.96 | SELL | 260 | $57,449.60 | - | - | - | - | ||
| 2026-10-09 14:48:00 | $220.96 | SELL | 260 | $57,449.60 | - | - | - | - | ||
| 2026-10-09 14:47:00 | $220.88 | SELL | 260 | $57,427.50 | - | - | - | - | ||
| 2026-10-09 14:46:00 | $221.07 | SELL | 260 | $57,478.20 | - | - | - | - | ||
| 2026-10-09 14:45:00 | $221.12 | SELL | 260 | $57,491.20 | - | - | - | - | ||
| 2026-10-09 14:44:00 | $221.09 | SELL | 260 | $57,483.40 | - | - | - | - | ||
| 2026-10-09 14:43:00 | $220.98 | SELL | 260 | $57,453.50 | - | - | - | - | ||
| 2026-10-09 14:42:00 | $220.66 | SELL | 260 | $57,370.80 | - | - | - | - | ||
| 2026-10-09 14:41:00 | $220.63 | SELL | 260 | $57,362.70 | - | - | - | - | ||
| 2026-10-09 14:40:00 | $220.70 | SELL | 260 | $57,382.00 | - | - | - | - | ||
| 2026-10-09 14:39:00 | $220.42 | SELL | 260 | $57,309.20 | - | - | - | - | ||
| 2026-10-09 14:38:00 | $220.42 | SELL | 260 | $57,310.20 | - | - | - | - | ||
| 2026-10-09 14:37:00 | $220.72 | SELL | 260 | $57,387.20 | - | - | - | - | ||
| 2026-10-09 14:36:00 | $220.96 | SELL | 260 | $57,449.60 | - | - | - | - | ||
| 2026-10-09 14:35:00 | $221.35 | SELL | 260 | $57,549.70 | - | - | - | - | ||
| 2026-10-09 14:34:00 | $221.34 | SELL | 260 | $57,548.40 | - | - | - | - | ||
| 2026-10-09 14:33:00 | $221.16 | SELL | 260 | $57,500.30 | - | - | - | - | ||
| 2026-10-09 14:32:00 | $221.06 | SELL | 260 | $57,475.00 | - | - | - | - | ||
| 2026-10-09 14:31:00 | $221.33 | SELL | 260 | $57,545.80 | - | - | - | - | ||
| 2026-10-09 14:30:00 | $220.95 | SELL | 260 | $57,447.00 | - | - | - | - | ||
| 2026-10-09 14:29:00 | $221.32 | SELL | 260 | $57,542.20 | - | - | - | - | ||
| 2026-10-09 14:28:00 | $221.05 | SELL | 260 | $57,473.00 | - | - | - | - | ||
| 2026-10-09 14:27:00 | $221.40 | SELL | 260 | $57,564.00 | - | - | - | - | ||
| 2026-10-09 14:26:00 | $221.31 | SELL | 260 | $57,540.60 | - | - | - | - | ||
| 2026-10-09 14:25:00 | $221.55 | SELL | 260 | $57,601.70 | - | - | - | - | ||
| 2026-10-09 14:24:00 | $221.40 | SELL | 260 | $57,564.00 | - | - | - | - | ||
| 2026-10-09 14:23:00 | $221.35 | SELL | 260 | $57,551.00 | - | - | - | - | ||
| 2026-10-09 14:22:00 | $220.96 | SELL | 260 | $57,449.60 | - | - | - | - | ||
| 2026-10-09 14:21:00 | $221.12 | SELL | 260 | $57,491.20 | - | - | - | - | ||
| 2026-10-09 14:20:00 | $220.70 | SELL | 260 | $57,380.70 | - | - | - | - | ||
| 2026-10-09 14:19:00 | $220.39 | SELL | 260 | $57,301.40 | - | - | - | - | ||
| 2026-10-09 14:17:00 | $220.51 | SELL | 260 | $57,332.60 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $220.71 | SELL | 260 | $57,384.20 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $220.44 | SELL | 260 | $57,315.10 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $220.87 | SELL | 260 | $57,424.90 | - | - | - | - | ||
| 2026-10-09 14:07:00 | $221.25 | SELL | 260 | $57,523.70 | - | - | - | - | ||
| 2026-10-09 14:06:00 | $221.81 | SELL | 260 | $57,670.60 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $221.15 | SELL | 260 | $57,498.90 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $221.16 | SELL | 260 | $57,500.30 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $221.18 | SELL | 260 | $57,506.80 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $221.27 | SELL | 260 | $57,528.90 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $221.67 | SELL | 260 | $57,634.20 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $221.65 | SELL | 260 | $57,629.00 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $222.31 | SELL | 260 | $57,799.30 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $222.21 | SELL | 260 | $57,774.60 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $222.62 | SELL | 260 | $57,882.10 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $222.54 | SELL | 260 | $57,859.10 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $221.80 | SELL | 260 | $57,668.00 | - | - | - | - | ||
| 2026-10-09 13:54:00 | $221.38 | SELL | 260 | $57,557.50 | - | - | - | - | ||
| 2026-10-09 13:53:00 | $221.03 | SELL | 260 | $57,467.80 | - | - | - | - | ||
| 2026-10-09 13:52:00 | $220.84 | SELL | 260 | $57,418.40 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $220.87 | SELL | 260 | $57,426.20 | - | - | - | - | ||
| 2026-10-09 13:50:00 | $220.73 | SELL | 260 | $57,388.50 | - | - | - | - | ||
| 2026-10-09 13:49:00 | $220.65 | SELL | 260 | $57,368.00 | - | - | - | - | ||
| 2026-10-09 13:48:00 | $220.37 | SELL | 260 | $57,296.20 | - | - | - | - | ||
| 2026-10-09 13:47:00 | $220.16 | SELL | 260 | $57,240.30 | - | - | - | - | ||
| 2026-10-09 13:46:00 | $220.17 | SELL | 260 | $57,244.20 | - | - | - | - | ||
| 2026-10-09 13:45:00 | $220.16 | SELL | 260 | $57,240.30 | - | - | - | - | ||
| 2026-10-09 13:44:00 | $220.51 | SELL | 260 | $57,332.60 | - | - | - | - | ||
| 2026-10-09 13:43:00 | $220.30 | SELL | 260 | $57,278.00 | - | - | - | - | ||
| 2026-10-09 13:42:00 | $220.00 | SELL | 260 | $57,200.00 | - | - | - | - | ||
| 2026-10-09 13:41:00 | $220.11 | SELL | 260 | $57,228.60 | - | - | - | - | ||
| 2026-10-09 13:40:00 | $220.23 | SELL | 260 | $57,258.50 | - | - | - | - | ||
| 2026-10-09 13:39:00 | $220.27 | SELL | 260 | $57,269.50 | - | - | - | - | ||
| 2026-10-09 13:38:00 | $220.07 | SELL | 260 | $57,218.20 | - | - | - | - | ||
| 2026-10-09 13:37:00 | $221.24 | SELL | 260 | $57,522.40 | - | - | - | - | ||
| 2026-10-09 13:36:00 | $220.67 | SELL | 260 | $57,374.20 | - | - | - | - | ||
| 2026-10-09 13:35:00 | $220.71 | SELL | 260 | $57,383.30 | - | - | - | - | ||
| 2026-10-09 13:34:00 | $221.12 | SELL | 260 | $57,489.90 | - | - | - | - | ||
| 2026-10-09 13:33:00 | $221.28 | SELL | 260 | $57,532.60 | - | - | - | - | ||
| 2026-10-09 13:32:00 | $219.68 | SELL | 260 | $57,116.00 | - | - | - | - | ||
| 2026-10-09 13:31:00 | $219.96 | SELL | 260 | $57,189.60 | - | - | - | - | ||
| 2026-10-09 13:30:00 | $219.78 | SELL | 260 | $57,142.80 | - | - | - | - | ||
| 2026-10-09 13:29:00 | $219.35 | SELL | 260 | $57,031.00 | - | - | - | - | ||
| 2026-10-09 13:28:00 | $219.44 | SELL | 260 | $57,054.40 | - | - | - | - | ||
| 2026-10-09 13:27:00 | $219.65 | SELL | 260 | $57,109.00 | - | - | - | - | ||
| 2026-10-09 13:26:00 | $219.87 | SELL | 260 | $57,166.20 | - | - | - | - | ||
| 2026-10-09 13:25:00 | $219.63 | SELL | 260 | $57,103.80 | - | - | - | - | ||
| 2026-10-09 13:24:00 | $219.76 | SELL | 260 | $57,137.60 | - | - | - | - | ||
| 2026-10-09 13:23:00 | $219.90 | SELL | 260 | $57,172.70 | - | - | - | - | ||
| 2026-10-09 13:22:00 | $219.36 | SELL | 260 | $57,032.30 | - | - | - | - | ||
| 2026-10-09 13:21:00 | $219.51 | SELL | 260 | $57,072.60 | - | - | - | - | ||
| 2026-10-09 13:20:00 | $219.62 | SELL | 260 | $57,101.20 | - | - | - | - | ||
| 2026-10-09 13:19:00 | $219.40 | SELL | 260 | $57,042.70 | - | - | - | - | ||
| 2026-10-09 13:18:00 | $219.62 | SELL | 260 | $57,100.80 | - | - | - | - | ||
| 2026-10-09 13:17:00 | $220.32 | SELL | 260 | $57,283.20 | - | - | - | - | ||
| 2026-10-09 13:16:00 | $220.13 | SELL | 260 | $57,233.80 | - | - | - | - | ||
| 2026-10-09 13:15:00 | $219.52 | SELL | 260 | $57,075.20 | - | - | - | - | ||
| 2026-10-09 13:14:00 | $219.49 | SELL | 260 | $57,067.40 | - | - | - | - | ||
| 2026-10-09 13:13:00 | $219.27 | SELL | 260 | $57,010.20 | - | - | - | - | ||
| 2026-10-09 13:12:00 | $219.16 | SELL | 260 | $56,981.60 | - | - | - | - | ||
| 2026-10-09 13:11:00 | $219.59 | SELL | 260 | $57,092.10 | - | - | - | - | ||
| 2026-10-09 13:10:00 | $219.50 | SELL | 260 | $57,070.00 | - | - | - | - | ||
| 2026-10-09 13:09:00 | $219.40 | SELL | 260 | $57,044.00 | - | - | - | - | ||
| 2026-10-09 13:08:00 | $219.21 | SELL | 260 | $56,994.60 | - | - | - | - | ||
| 2026-10-09 13:07:00 | $219.14 | SELL | 260 | $56,976.40 | - | - | - | - | ||
| 2026-10-09 13:06:00 | $218.98 | SELL | 260 | $56,934.80 | - | - | - | - | ||
| 2026-10-09 13:05:00 | $218.60 | SELL | 260 | $56,836.00 | - | - | - | - | ||
| 2026-10-09 13:04:00 | $218.62 | SELL | 260 | $56,839.90 | - | - | - | - | ||
| 2026-10-09 13:03:00 | $218.74 | SELL | 260 | $56,872.40 | - | - | - | - | ||
| 2026-10-09 13:02:00 | $218.66 | SELL | 260 | $56,851.60 | - | - | - | - | ||
| 2026-10-09 13:01:00 | $219.20 | SELL | 260 | $56,992.00 | - | - | - | - | ||
| 2026-10-09 13:00:00 | $219.74 | SELL | 260 | $57,132.40 | - | - | - | - | ||
| 2026-10-09 12:59:00 | $219.27 | SELL | 260 | $57,010.20 | - | - | - | - | ||
| 2026-10-09 12:58:00 | $218.80 | SELL | 260 | $56,888.00 | - | - | - | - | ||
| 2026-10-09 12:57:00 | $218.75 | SELL | 260 | $56,873.70 | - | - | - | - | ||
| 2026-10-09 12:56:00 | $218.65 | SELL | 260 | $56,849.00 | - | - | - | - | ||
| 2026-10-09 12:55:00 | $218.70 | SELL | 260 | $56,860.70 | - | - | - | - | ||
| 2026-10-09 12:54:00 | $218.65 | SELL | 260 | $56,849.00 | - | - | - | - | ||
| 2026-10-09 12:53:00 | $218.32 | SELL | 260 | $56,763.20 | - | - | - | - | ||
| 2026-10-09 12:52:00 | $218.70 | SELL | 260 | $56,862.00 | - | - | - | - | ||
| 2026-10-09 12:51:00 | $218.93 | SELL | 260 | $56,922.40 | - | - | - | - | ||
| 2026-10-09 12:50:00 | $218.62 | SELL | 260 | $56,841.20 | - | - | - | - | ||
| 2026-10-09 12:49:00 | $219.41 | SELL | 260 | $57,046.60 | - | - | - | - | ||
| 2026-10-09 12:48:00 | $219.49 | SELL | 260 | $57,067.40 | - | - | - | - | ||
| 2026-10-09 12:47:00 | $219.50 | SELL | 260 | $57,070.00 | - | - | - | - | ||
| 2026-10-09 12:46:00 | $219.69 | SELL | 260 | $57,119.40 | - | - | - | - | ||
| 2026-10-09 12:45:00 | $218.92 | SELL | 260 | $56,919.20 | - | - | - | - | ||
| 2026-10-09 12:44:00 | $218.43 | SELL | 260 | $56,791.80 | - | - | - | - | ||
| 2026-10-09 12:43:00 | $218.37 | SELL | 260 | $56,776.20 | - | - | - | - | ||
| 2026-10-09 12:42:00 | $218.80 | SELL | 260 | $56,888.00 | - | - | - | - | ||
| 2026-10-09 12:41:00 | $218.84 | SELL | 260 | $56,898.40 | - | - | - | - | ||
| 2026-10-09 12:40:00 | $219.09 | SELL | 260 | $56,963.40 | - | - | - | - | ||
| 2026-10-09 12:39:00 | $218.32 | SELL | 260 | $56,763.20 | - | - | - | - | ||
| 2026-10-09 12:38:00 | $218.49 | SELL | 260 | $56,807.40 | - | - | - | - | ||
| 2026-10-09 12:37:00 | $218.83 | SELL | 260 | $56,895.80 | - | - | - | - | ||
| 2026-10-09 12:36:00 | $218.49 | SELL | 260 | $56,807.40 | - | - | - | - | ||
| 2026-10-09 12:35:00 | $218.49 | SELL | 260 | $56,807.40 | - | - | - | - | ||
| 2026-10-09 12:34:00 | $218.40 | SELL | 260 | $56,784.00 | - | - | - | - | ||
| 2026-10-09 12:33:00 | $218.77 | SELL | 260 | $56,880.20 | - | - | - | - | ||
| 2026-10-09 12:32:00 | $217.81 | SELL | 260 | $56,630.60 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $218.02 | SELL | 260 | $56,685.20 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $217.97 | SELL | 260 | $56,672.20 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $217.07 | SELL | 260 | $56,438.20 | - | - | - | - | ||
| 2026-10-09 12:28:00 | $216.82 | SELL | 260 | $56,373.20 | - | - | - | - | ||
| 2026-10-09 12:27:00 | $216.62 | SELL | 260 | $56,321.20 | - | - | - | - | ||
| 2026-10-09 12:26:00 | $216.24 | SELL | 260 | $56,222.40 | - | - | - | - | ||
| 2026-10-09 12:25:00 | $215.70 | SELL | 260 | $56,082.00 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $215.59 | SELL | 260 | $56,053.40 | - | - | - | - | ||
| 2026-10-09 12:23:00 | $215.59 | SELL | 260 | $56,053.40 | - | - | - | - | ||
| 2026-10-09 12:22:00 | $215.35 | SELL | 260 | $55,991.00 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $215.35 | SELL | 260 | $55,991.00 | - | - | - | - | ||
| 2026-10-09 12:20:00 | $214.79 | SELL | 260 | $55,845.40 | - | - | - | - | ||
| 2026-10-09 12:19:00 | $214.83 | SELL | 260 | $55,855.80 | - | - | - | - | ||
| 2026-10-09 12:18:00 | $215.07 | SELL | 260 | $55,918.20 | - | - | - | - | ||
| 2026-10-09 12:17:00 | $214.88 | SELL | 260 | $55,868.80 | - | - | - | - | ||
| 2026-10-09 12:16:00 | $215.00 | SELL | 260 | $55,900.00 | - | - | - | - | ||
| 2026-10-09 12:15:00 | $215.09 | SELL | 260 | $55,923.40 | - | - | - | - | ||
| 2026-10-09 12:14:00 | $215.11 | SELL | 260 | $55,928.60 | - | - | - | - | ||
| 2026-10-09 12:13:00 | $214.58 | SELL | 260 | $55,790.80 | - | - | - | - | ||
| 2026-10-09 12:09:00 | $214.60 | SELL | 260 | $55,796.00 | - | - | - | - | ||
| 2026-10-09 12:08:00 | $214.84 | SELL | 260 | $55,858.40 | - | - | - | - | ||
| 2026-10-09 12:07:00 | $214.50 | SELL | 260 | $55,770.00 | - | - | - | - | ||
| 2026-10-09 12:06:00 | $214.86 | SELL | 260 | $55,863.60 | - | - | - | - | ||
| 2026-10-09 12:05:00 | $214.89 | SELL | 260 | $55,871.40 | - | - | - | - | ||
| 2026-10-09 12:04:00 | $214.58 | SELL | 260 | $55,790.80 | - | - | - | - | ||
| 2026-10-09 12:02:00 | $214.67 | SELL | 260 | $55,814.20 | - | - | - | - | ||
| 2026-10-09 10:38:00 | $215.00 | SELL | 260 | $55,900.00 | - | - | - | - | ||
| 2026-10-09 10:37:00 | $214.72 | SELL | 260 | $55,827.20 | - | - | - | - | ||
| 2026-10-09 10:36:00 | $215.65 | SELL | 260 | $56,069.00 | - | - | - | - | ||
| 2026-10-09 10:35:00 | $215.81 | SELL | 260 | $56,110.60 | - | - | - | - | ||
| 2026-10-09 10:34:00 | $215.33 | SELL | 260 | $55,985.80 | - | - | - | - | ||
| 2026-10-09 10:32:00 | $215.67 | SELL | 260 | $56,074.20 | - | - | - | - | ||
| 2026-10-09 10:31:00 | $215.60 | SELL | 260 | $56,056.00 | - | - | - | - | ||
| 2026-10-09 10:30:00 | $215.35 | SELL | 260 | $55,991.00 | - | - | - | - | ||
| 2026-10-09 10:29:00 | $214.76 | SELL | 260 | $55,837.60 | - | - | - | - | ||
| 2026-10-09 10:28:00 | $214.68 | SELL | 260 | $55,816.80 | - | - | - | - | ||
| 2026-10-09 10:27:00 | $215.87 | SELL | 260 | $56,126.20 | - | - | - | - | ||
| 2026-10-09 10:26:00 | $215.37 | SELL | 260 | $55,996.20 | - | - | - | - | ||
| 2026-10-09 10:03:00 | $214.71 | SELL | 260 | $55,824.60 | - | - | - | - | ||
| 2026-10-09 10:02:00 | $216.55 | SELL | 260 | $56,303.00 | - | - | - | - | ||
| 2026-10-09 10:01:00 | $214.53 | SELL | 260 | $55,777.80 | - | - | - | - | ||
| 2026-10-09 10:00:00 | $215.25 | SELL | 260 | $55,965.00 | - | - | - | - | ||
| 2026-10-09 09:59:00 | $214.31 | SELL | 260 | $55,720.60 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $212.95 | SELL | 260 | $55,367.00 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $210.20 | SELL | 260 | $54,652.00 | - | - | - | - | ||
| 2026-10-06 09:45:00 | $210.16 | SELL | 250 | $52,540.00 | - | - | - | - | ||
| 2026-10-06 09:44:00 | $211.66 | SELL | 250 | $52,915.00 | - | - | - | - | ||
| 2026-10-06 09:43:00 | $211.23 | SELL | 250 | $52,807.50 | - | - | - | - | ||
| 2026-10-06 09:42:00 | $212.07 | SELL | 250 | $53,017.50 | - | - | - | - | ||
| 2026-10-06 09:41:00 | $209.93 | SELL | 250 | $52,482.50 | - | - | - | - | ||
| 2026-10-06 09:40:00 | $210.57 | SELL | 250 | $52,642.50 | - | - | - | - | ||
| 2026-10-06 09:39:00 | $211.23 | SELL | 250 | $52,807.50 | - | - | - | - | ||
| 2026-10-06 09:38:00 | $211.38 | SELL | 250 | $52,845.00 | - | - | - | - | ||
| 2026-10-06 09:37:00 | $210.23 | SELL | 250 | $52,557.50 | - | - | - | - | ||
| 2026-10-06 09:36:00 | $208.73 | SELL | 250 | $52,182.50 | - | - | - | - | ||
| 2026-10-06 09:35:00 | $207.92 | SELL | 250 | $51,980.00 | - | - | - | - | ||
| 2026-10-06 09:34:00 | $207.85 | SELL | 250 | $51,962.50 | - | - | - | - | ||
| 2026-10-06 09:33:00 | $207.96 | SELL | 250 | $51,990.00 | - | - | - | - | ||
| 2026-10-02 11:00:00 | $184.66 | BUY | 270 | $49,858.20 | 2026-10-06 09:33:00 | $207.96 | Sold | $6,291.00 | 12.62% | 4 |
| 2026-10-02 10:59:00 | $184.37 | BUY | 270 | $49,779.90 | 2026-10-06 09:33:00 | $207.96 | Sold | $6,369.30 | 12.79% | 4 |
| 2026-10-02 10:58:00 | $183.93 | BUY | 270 | $49,661.10 | 2026-10-06 09:33:00 | $207.96 | Sold | $6,488.10 | 13.06% | 4 |
| 2026-10-02 10:57:00 | $184.40 | BUY | 270 | $49,788.00 | 2026-10-06 09:33:00 | $207.96 | Sold | $6,361.20 | 12.78% | 4 |
| 2026-10-02 10:56:00 | $184.43 | BUY | 270 | $49,796.10 | 2026-10-06 09:33:00 | $207.96 | Sold | $6,353.10 | 12.76% | 4 |
| 2026-10-02 10:55:00 | $184.68 | BUY | 270 | $49,863.60 | 2026-10-06 09:33:00 | $207.96 | Sold | $6,285.60 | 12.61% | 4 |
| 2026-10-02 10:51:00 | $184.84 | BUY | 270 | $49,906.80 | 2026-10-06 09:33:00 | $207.96 | Sold | $6,242.40 | 12.51% | 4 |
| 2026-10-02 10:50:00 | $184.75 | BUY | 270 | $49,882.50 | 2026-10-06 09:33:00 | $207.96 | Sold | $6,266.70 | 12.56% | 4 |
| 2026-10-02 10:47:00 | $184.50 | BUY | 270 | $49,815.00 | 2026-10-06 09:33:00 | $207.96 | Sold | $6,334.20 | 12.72% | 4 |
| 2026-10-02 10:46:00 | $185.07 | BUY | 270 | $49,968.90 | 2026-10-06 09:33:00 | $207.96 | Sold | $6,180.30 | 12.37% | 4 |
| 2026-10-02 10:45:00 | $184.54 | BUY | 270 | $49,825.80 | 2026-10-06 09:33:00 | $207.96 | Sold | $6,323.40 | 12.69% | 4 |
| 2026-10-02 10:44:00 | $184.20 | BUY | 270 | $49,734.00 | 2026-10-06 09:33:00 | $207.96 | Sold | $6,415.20 | 12.9% | 4 |
| 2026-10-02 10:43:00 | $183.50 | BUY | 270 | $49,545.00 | 2026-10-06 09:33:00 | $207.96 | Sold | $6,604.20 | 13.33% | 4 |
| 2026-10-02 10:40:00 | $185.96 | BUY | 270 | $50,209.20 | 2026-10-06 09:33:00 | $207.96 | Sold | $5,940.00 | 11.83% | 4 |
| 2026-10-02 10:32:00 | $185.99 | BUY | 270 | $50,217.30 | 2026-10-06 09:33:00 | $207.96 | Sold | $5,931.90 | 11.81% | 4 |
| 2026-10-02 10:31:00 | $185.47 | BUY | 270 | $50,076.90 | 2026-10-06 09:33:00 | $207.96 | Sold | $6,072.30 | 12.13% | 4 |
| 2026-10-02 10:30:00 | $186.25 | BUY | 270 | $50,287.50 | 2026-10-06 09:33:00 | $207.96 | Sold | $5,861.70 | 11.66% | 4 |
| 2026-10-02 10:21:00 | $186.23 | BUY | 270 | $50,282.10 | 2026-10-06 09:33:00 | $207.96 | Sold | $5,867.10 | 11.67% | 4 |
| 2026-10-02 10:20:00 | $185.97 | BUY | 270 | $50,211.90 | 2026-10-06 09:33:00 | $207.96 | Sold | $5,937.30 | 11.82% | 4 |
| 2026-10-02 10:19:00 | $185.76 | BUY | 270 | $50,155.20 | 2026-10-06 09:33:00 | $207.96 | Sold | $5,994.00 | 11.95% | 4 |
| 2026-09-29 09:43:00 | $208.04 | SELL | 260 | $54,090.40 | - | - | - | - | ||
| 2026-09-29 09:42:00 | $207.88 | SELL | 260 | $54,048.80 | - | - | - | - | ||
| 2026-09-29 09:41:00 | $208.00 | SELL | 260 | $54,080.00 | - | - | - | - | ||
| 2026-09-29 09:40:00 | $205.44 | SELL | 260 | $53,414.40 | - | - | - | - | ||
| 2026-09-29 09:39:00 | $206.18 | SELL | 260 | $53,606.80 | - | - | - | - | ||
| 2026-09-29 09:38:00 | $204.62 | SELL | 260 | $53,202.10 | - | - | - | - | ||
| 2026-09-29 09:37:00 | $202.91 | SELL | 260 | $52,756.60 | - | - | - | - | ||
| 2026-09-29 09:36:00 | $201.25 | SELL | 260 | $52,323.70 | - | - | - | - | ||
| 2026-09-25 13:20:00 | $199.74 | SELL | 260 | $51,932.40 | - | - | - | - | ||
| 2026-09-25 13:16:00 | $200.15 | SELL | 260 | $52,039.00 | - | - | - | - | ||
| 2026-09-25 13:15:00 | $200.43 | SELL | 260 | $52,111.80 | - | - | - | - | ||
| 2026-09-25 13:14:00 | $200.65 | SELL | 260 | $52,169.00 | - | - | - | - | ||
| 2026-09-25 13:13:00 | $200.71 | SELL | 260 | $52,184.60 | - | - | - | - | ||
| 2026-09-25 13:12:00 | $201.20 | SELL | 260 | $52,312.00 | - | - | - | - | ||
| 2026-09-25 13:11:00 | $201.71 | SELL | 260 | $52,444.60 | - | - | - | - | ||
| 2026-09-25 13:10:00 | $201.56 | SELL | 260 | $52,405.60 | - | - | - | - | ||
| 2026-09-25 13:09:00 | $201.42 | SELL | 260 | $52,369.20 | - | - | - | - | ||
| 2026-09-25 13:08:00 | $201.78 | SELL | 260 | $52,462.80 | - | - | - | - | ||
| 2026-09-25 13:07:00 | $201.46 | SELL | 260 | $52,379.60 | - | - | - | - | ||
| 2026-09-25 13:06:00 | $201.70 | SELL | 260 | $52,442.00 | - | - | - | - | ||
| 2026-09-25 13:05:00 | $201.67 | SELL | 260 | $52,434.20 | - | - | - | - | ||
| 2026-09-25 13:04:00 | $201.30 | SELL | 260 | $52,338.00 | - | - | - | - | ||
| 2026-09-25 13:03:00 | $201.35 | SELL | 260 | $52,351.00 | - | - | - | - | ||
| 2026-09-25 13:02:00 | $201.36 | SELL | 260 | $52,353.60 | - | - | - | - | ||
| 2026-09-25 13:01:00 | $200.95 | SELL | 260 | $52,247.00 | - | - | - | - | ||
| 2026-09-25 13:00:00 | $200.52 | SELL | 260 | $52,135.20 | - | - | - | - | ||
| 2026-09-25 12:59:00 | $200.57 | SELL | 260 | $52,148.20 | - | - | - | - | ||
| 2026-09-25 12:58:00 | $200.66 | SELL | 260 | $52,171.60 | - | - | - | - | ||
| 2026-09-25 12:57:00 | $200.51 | SELL | 260 | $52,132.60 | - | - | - | - | ||
| 2026-09-25 12:56:00 | $200.62 | SELL | 260 | $52,161.20 | - | - | - | - | ||
| 2026-09-25 12:55:00 | $200.90 | SELL | 260 | $52,234.00 | - | - | - | - | ||
| 2026-09-25 12:54:00 | $200.99 | SELL | 260 | $52,257.40 | - | - | - | - | ||
| 2026-09-25 12:53:00 | $200.61 | SELL | 260 | $52,158.60 | - | - | - | - | ||
| 2026-09-25 12:52:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-09-25 12:51:00 | $200.25 | SELL | 260 | $52,065.00 | - | - | - | - | ||
| 2026-09-25 12:50:00 | $200.50 | SELL | 260 | $52,130.00 | - | - | - | - | ||
| 2026-09-25 12:49:00 | $200.70 | SELL | 260 | $52,182.00 | - | - | - | - | ||
| 2026-09-25 12:48:00 | $200.54 | SELL | 260 | $52,140.40 | - | - | - | - | ||
| 2026-09-25 12:47:00 | $200.84 | SELL | 260 | $52,218.40 | - | - | - | - | ||
| 2026-09-25 12:46:00 | $201.20 | SELL | 260 | $52,312.00 | - | - | - | - | ||
| 2026-09-25 12:45:00 | $201.68 | SELL | 260 | $52,436.80 | - | - | - | - | ||
| 2026-09-25 12:44:00 | $202.30 | SELL | 260 | $52,598.00 | - | - | - | - | ||
| 2026-09-25 12:43:00 | $199.25 | SELL | 260 | $51,805.00 | - | - | - | - | ||
| 2026-09-25 12:42:00 | $199.40 | SELL | 260 | $51,844.00 | - | - | - | - | ||
| 2026-09-25 12:41:00 | $199.16 | SELL | 260 | $51,781.60 | - | - | - | - | ||
| 2026-09-25 12:40:00 | $198.85 | SELL | 260 | $51,701.00 | - | - | - | - | ||
| 2026-09-25 12:39:00 | $198.77 | SELL | 260 | $51,680.20 | - | - | - | - | ||
| 2026-09-25 12:38:00 | $198.95 | SELL | 260 | $51,727.00 | - | - | - | - | ||
| 2026-09-25 12:37:00 | $199.10 | SELL | 260 | $51,766.00 | - | - | - | - | ||
| 2026-09-25 12:36:00 | $199.15 | SELL | 260 | $51,779.00 | - | - | - | - | ||
| 2026-09-25 12:35:00 | $198.92 | SELL | 260 | $51,719.20 | - | - | - | - | ||
| 2026-09-25 12:34:00 | $198.91 | SELL | 260 | $51,716.60 | - | - | - | - | ||
| 2026-09-25 12:33:00 | $198.72 | SELL | 260 | $51,667.20 | - | - | - | - | ||
| 2026-09-25 12:32:00 | $198.72 | SELL | 260 | $51,667.20 | - | - | - | - | ||
| 2026-09-25 12:31:00 | $198.57 | SELL | 260 | $51,628.20 | - | - | - | - | ||
| 2026-09-25 12:30:00 | $198.19 | SELL | 260 | $51,529.40 | - | - | - | - | ||
| 2026-09-25 12:29:00 | $198.25 | SELL | 260 | $51,545.00 | - | - | - | - | ||
| 2026-09-25 12:28:00 | $198.56 | SELL | 260 | $51,625.60 | - | - | - | - | ||
| 2026-09-25 12:27:00 | $198.62 | SELL | 260 | $51,641.20 | - | - | - | - | ||
| 2026-09-25 12:26:00 | $198.62 | SELL | 260 | $51,641.20 | - | - | - | - | ||
| 2026-09-25 12:25:00 | $198.67 | SELL | 260 | $51,654.20 | - | - | - | - | ||
| 2026-09-25 12:24:00 | $198.36 | SELL | 260 | $51,573.60 | - | - | - | - | ||
| 2026-09-25 12:23:00 | $198.50 | SELL | 260 | $51,610.00 | - | - | - | - | ||
| 2026-09-25 12:22:00 | $198.59 | SELL | 260 | $51,633.40 | - | - | - | - | ||
| 2026-09-25 12:21:00 | $198.32 | SELL | 260 | $51,563.20 | - | - | - | - | ||
| 2026-09-25 12:20:00 | $197.30 | SELL | 260 | $51,298.00 | - | - | - | - | ||
| 2026-09-25 12:19:00 | $197.33 | SELL | 260 | $51,305.80 | - | - | - | - | ||
| 2026-09-25 12:18:00 | $197.16 | SELL | 260 | $51,261.60 | - | - | - | - | ||
| 2026-09-25 12:17:00 | $197.70 | SELL | 260 | $51,402.00 | - | - | - | - | ||
| 2026-09-25 12:16:00 | $197.85 | SELL | 260 | $51,441.00 | - | - | - | - | ||
| 2026-09-25 12:15:00 | $197.60 | SELL | 260 | $51,376.00 | - | - | - | - | ||
| 2026-09-25 12:14:00 | $197.69 | SELL | 260 | $51,399.40 | - | - | - | - | ||
| 2026-09-25 12:13:00 | $198.51 | SELL | 260 | $51,612.60 | - | - | - | - | ||
| 2026-09-25 12:12:00 | $198.68 | SELL | 260 | $51,656.80 | - | - | - | - | ||
| 2026-09-25 12:11:00 | $199.10 | SELL | 260 | $51,766.00 | - | - | - | - | ||
| 2026-09-25 12:10:00 | $199.39 | SELL | 260 | $51,841.40 | - | - | - | - | ||
| 2026-09-25 12:09:00 | $199.30 | SELL | 260 | $51,818.00 | - | - | - | - | ||
| 2026-09-25 12:08:00 | $199.31 | SELL | 260 | $51,820.60 | - | - | - | - | ||
| 2026-09-25 12:07:00 | $199.63 | SELL | 260 | $51,903.80 | - | - | - | - | ||
| 2026-09-25 12:06:00 | $198.36 | SELL | 260 | $51,573.60 | - | - | - | - | ||
| 2026-09-25 12:05:00 | $198.58 | SELL | 260 | $51,630.80 | - | - | - | - | ||
| 2026-09-25 12:04:00 | $198.76 | SELL | 260 | $51,677.60 | - | - | - | - | ||
| 2026-09-25 12:03:00 | $199.50 | SELL | 260 | $51,870.00 | - | - | - | - | ||
| 2026-09-25 12:02:00 | $199.35 | SELL | 260 | $51,831.00 | - | - | - | - | ||
| 2026-09-25 12:01:00 | $199.22 | SELL | 260 | $51,797.20 | - | - | - | - | ||
| 2026-09-25 12:00:00 | $198.97 | SELL | 260 | $51,732.20 | - | - | - | - | ||
| 2026-09-25 11:59:00 | $198.35 | SELL | 260 | $51,571.00 | - | - | - | - | ||
| 2026-09-25 11:58:00 | $198.24 | SELL | 260 | $51,542.40 | - | - | - | - | ||
| 2026-09-25 11:57:00 | $197.93 | SELL | 260 | $51,461.80 | - | - | - | - | ||
| 2026-09-25 11:56:00 | $198.20 | SELL | 260 | $51,532.00 | - | - | - | - | ||
| 2026-09-25 11:55:00 | $197.85 | SELL | 260 | $51,441.00 | - | - | - | - | ||
| 2026-09-25 11:54:00 | $197.64 | SELL | 260 | $51,386.40 | - | - | - | - | ||
| 2026-09-25 11:53:00 | $197.66 | SELL | 260 | $51,391.60 | - | - | - | - | ||
| 2026-09-25 11:52:00 | $197.61 | SELL | 260 | $51,378.60 | - | - | - | - | ||
| 2026-09-25 11:51:00 | $197.73 | SELL | 260 | $51,409.80 | - | - | - | - | ||
| 2026-09-25 11:50:00 | $198.19 | SELL | 260 | $51,529.40 | - | - | - | - | ||
| 2026-09-25 11:49:00 | $198.06 | SELL | 260 | $51,495.60 | - | - | - | - | ||
| 2026-09-25 11:48:00 | $197.98 | SELL | 260 | $51,474.80 | - | - | - | - | ||
| 2026-09-25 11:47:00 | $198.29 | SELL | 260 | $51,555.40 | - | - | - | - | ||
| 2026-09-25 11:46:00 | $198.40 | SELL | 260 | $51,584.00 | - | - | - | - | ||
| 2026-09-25 11:45:00 | $198.11 | SELL | 260 | $51,508.60 | - | - | - | - | ||
| 2026-09-25 11:44:00 | $198.06 | SELL | 260 | $51,495.60 | - | - | - | - | ||
| 2026-09-25 11:43:00 | $198.08 | SELL | 260 | $51,500.80 | - | - | - | - | ||
| 2026-09-25 11:42:00 | $197.83 | SELL | 260 | $51,435.80 | - | - | - | - | ||
| 2026-09-25 11:41:00 | $197.77 | SELL | 260 | $51,420.20 | - | - | - | - | ||
| 2026-09-25 11:40:00 | $197.99 | SELL | 260 | $51,477.40 | - | - | - | - | ||
| 2026-09-25 11:39:00 | $198.02 | SELL | 260 | $51,485.20 | - | - | - | - | ||
| 2026-09-25 11:38:00 | $197.60 | SELL | 260 | $51,376.00 | - | - | - | - | ||
| 2026-09-25 11:37:00 | $197.79 | SELL | 260 | $51,425.40 | - | - | - | - | ||
| 2026-09-25 11:36:00 | $197.68 | SELL | 260 | $51,396.80 | - | - | - | - | ||
| 2026-09-25 11:35:00 | $197.47 | SELL | 260 | $51,342.20 | - | - | - | - | ||
| 2026-09-25 11:34:00 | $197.25 | SELL | 260 | $51,285.00 | - | - | - | - | ||
| 2026-09-25 11:33:00 | $197.00 | SELL | 260 | $51,220.00 | - | - | - | - | ||
| 2026-09-25 11:32:00 | $197.24 | SELL | 260 | $51,282.40 | - | - | - | - | ||
| 2026-09-25 11:31:00 | $196.91 | SELL | 260 | $51,196.60 | - | - | - | - | ||
| 2026-09-25 11:30:00 | $196.61 | SELL | 260 | $51,118.60 | - | - | - | - | ||
| 2026-09-25 11:29:00 | $196.49 | SELL | 260 | $51,087.40 | - | - | - | - | ||
| 2026-09-25 11:28:00 | $196.51 | SELL | 260 | $51,092.60 | - | - | - | - | ||
| 2026-09-25 11:27:00 | $196.52 | SELL | 260 | $51,095.20 | - | - | - | - | ||
| 2026-09-25 11:26:00 | $196.02 | SELL | 260 | $50,965.20 | - | - | - | - | ||
| 2026-09-25 11:25:00 | $196.41 | SELL | 260 | $51,066.60 | - | - | - | - | ||
| 2026-09-25 11:24:00 | $196.55 | SELL | 260 | $51,103.00 | - | - | - | - | ||
| 2026-09-25 11:23:00 | $196.71 | SELL | 260 | $51,144.60 | - | - | - | - | ||
| 2026-09-25 11:22:00 | $196.99 | SELL | 260 | $51,217.40 | - | - | - | - | ||
| 2026-09-25 11:21:00 | $197.14 | SELL | 260 | $51,256.40 | - | - | - | - | ||
| 2026-09-25 11:20:00 | $197.58 | SELL | 260 | $51,370.80 | - | - | - | - | ||
| 2026-09-25 11:19:00 | $197.16 | SELL | 260 | $51,261.60 | - | - | - | - | ||
| 2026-09-25 11:18:00 | $197.22 | SELL | 260 | $51,277.20 | - | - | - | - | ||
| 2026-09-25 11:17:00 | $197.50 | SELL | 260 | $51,350.00 | - | - | - | - | ||
| 2026-09-25 11:16:00 | $197.58 | SELL | 260 | $51,370.80 | - | - | - | - | ||
| 2026-09-25 11:15:00 | $196.83 | SELL | 260 | $51,175.80 | - | - | - | - | ||
| 2026-09-25 11:14:00 | $197.00 | SELL | 260 | $51,220.00 | - | - | - | - | ||
| 2026-09-25 11:13:00 | $196.93 | SELL | 260 | $51,201.80 | - | - | - | - | ||
| 2026-09-25 11:12:00 | $196.93 | SELL | 260 | $51,201.80 | - | - | - | - | ||
| 2026-09-25 11:11:00 | $196.66 | SELL | 260 | $51,131.60 | - | - | - | - | ||
| 2026-09-25 11:10:00 | $196.46 | SELL | 260 | $51,079.60 | - | - | - | - | ||
| 2026-09-25 11:09:00 | $196.45 | SELL | 260 | $51,077.00 | - | - | - | - | ||
| 2026-09-25 11:08:00 | $196.66 | SELL | 260 | $51,131.60 | - | - | - | - | ||
| 2026-09-25 11:07:00 | $196.44 | SELL | 260 | $51,074.40 | - | - | - | - | ||
| 2026-09-25 11:06:00 | $196.63 | SELL | 260 | $51,123.80 | - | - | - | - | ||
| 2026-09-25 11:05:00 | $196.72 | SELL | 260 | $51,147.20 | - | - | - | - | ||
| 2026-09-25 11:04:00 | $196.95 | SELL | 260 | $51,207.00 | - | - | - | - | ||
| 2026-09-25 11:03:00 | $196.23 | SELL | 260 | $51,019.80 | - | - | - | - | ||
| 2026-09-25 11:02:00 | $196.12 | SELL | 260 | $50,991.20 | - | - | - | - | ||
| 2026-09-25 11:01:00 | $195.84 | SELL | 260 | $50,918.40 | - | - | - | - | ||
| 2026-09-25 10:56:00 | $195.69 | SELL | 260 | $50,879.40 | - | - | - | - | ||
| 2026-09-25 10:55:00 | $195.88 | SELL | 260 | $50,928.80 | - | - | - | - | ||
| 2026-09-25 09:45:00 | $195.90 | SELL | 260 | $50,934.00 | - | - | - | - | ||
| 2026-09-25 09:42:00 | $195.57 | SELL | 260 | $50,848.20 | - | - | - | - | ||
| 2026-09-25 09:33:00 | $196.86 | SELL | 260 | $51,183.60 | - | - | - | - | ||
| 2026-09-25 09:32:00 | $196.40 | SELL | 260 | $51,064.00 | - | - | - | - | ||
| 2026-09-25 09:31:00 | $195.69 | SELL | 260 | $50,879.40 | - | - | - | - | ||
| 2026-09-25 09:30:00 | $196.73 | SELL | 260 | $51,149.80 | - | - | - | - | ||
| 2026-09-24 15:59:00 | $194.92 | SELL | 280 | $54,577.60 | - | - | - | - | ||
| 2026-09-24 15:58:00 | $195.21 | SELL | 280 | $54,658.80 | - | - | - | - | ||
| 2026-09-24 15:57:00 | $195.43 | SELL | 280 | $54,720.40 | - | - | - | - | ||
| 2026-09-24 15:56:00 | $195.21 | SELL | 280 | $54,658.80 | - | - | - | - | ||
| 2026-09-24 15:55:00 | $194.45 | SELL | 280 | $54,446.00 | - | - | - | - | ||
| 2026-09-24 15:54:00 | $193.80 | SELL | 280 | $54,264.00 | - | - | - | - | ||
| 2026-09-24 15:53:00 | $194.06 | SELL | 280 | $54,336.80 | - | - | - | - | ||
| 2026-09-24 15:52:00 | $194.30 | SELL | 280 | $54,404.00 | - | - | - | - | ||
| 2026-09-24 15:51:00 | $194.49 | SELL | 280 | $54,457.20 | - | - | - | - | ||
| 2026-09-24 15:50:00 | $193.62 | SELL | 280 | $54,213.60 | - | - | - | - | ||
| 2026-09-24 15:49:00 | $193.84 | SELL | 280 | $54,275.20 | - | - | - | - | ||
| 2026-09-24 15:48:00 | $193.80 | SELL | 280 | $54,264.00 | - | - | - | - | ||
| 2026-09-24 15:47:00 | $194.02 | SELL | 280 | $54,325.60 | - | - | - | - | ||
| 2026-09-24 15:46:00 | $193.58 | SELL | 280 | $54,202.40 | - | - | - | - | ||
| 2026-09-24 15:45:00 | $193.33 | SELL | 280 | $54,132.40 | - | - | - | - | ||
| 2026-09-24 15:44:00 | $193.25 | SELL | 280 | $54,110.00 | - | - | - | - | ||
| 2026-09-24 15:43:00 | $193.00 | SELL | 280 | $54,040.00 | - | - | - | - | ||
| 2026-09-24 15:42:00 | $192.76 | SELL | 280 | $53,972.80 | - | - | - | - | ||
| 2026-09-24 15:41:00 | $192.62 | SELL | 280 | $53,933.60 | - | - | - | - | ||
| 2026-09-24 15:40:00 | $192.64 | SELL | 280 | $53,939.20 | - | - | - | - | ||
| 2026-09-24 15:39:00 | $193.30 | SELL | 280 | $54,124.00 | - | - | - | - | ||
| 2026-09-24 15:38:00 | $193.88 | SELL | 280 | $54,286.40 | - | - | - | - | ||
| 2026-09-24 15:37:00 | $193.37 | SELL | 280 | $54,143.60 | - | - | - | - | ||
| 2026-09-24 15:36:00 | $193.17 | SELL | 280 | $54,087.60 | - | - | - | - | ||
| 2026-09-24 15:35:00 | $193.50 | SELL | 280 | $54,180.00 | - | - | - | - | ||
| 2026-09-24 15:34:00 | $194.00 | SELL | 280 | $54,320.00 | - | - | - | - | ||
| 2026-09-24 15:33:00 | $193.55 | SELL | 280 | $54,194.00 | - | - | - | - | ||
| 2026-09-24 15:32:00 | $193.14 | SELL | 280 | $54,079.20 | - | - | - | - | ||
| 2026-09-24 15:31:00 | $192.64 | SELL | 280 | $53,939.20 | - | - | - | - | ||
| 2026-09-24 15:30:00 | $192.93 | SELL | 280 | $54,020.40 | - | - | - | - | ||
| 2026-09-24 15:29:00 | $193.11 | SELL | 280 | $54,070.80 | - | - | - | - | ||
| 2026-09-24 15:28:00 | $192.99 | SELL | 280 | $54,037.20 | - | - | - | - | ||
| 2026-09-24 15:27:00 | $192.79 | SELL | 280 | $53,981.20 | - | - | - | - | ||
| 2026-09-24 15:26:00 | $192.88 | SELL | 280 | $54,006.40 | - | - | - | - | ||
| 2026-09-24 15:25:00 | $193.49 | SELL | 280 | $54,177.20 | - | - | - | - | ||
| 2026-09-24 15:24:00 | $193.61 | SELL | 280 | $54,210.80 | - | - | - | - | ||
| 2026-09-24 15:23:00 | $194.02 | SELL | 280 | $54,325.60 | - | - | - | - | ||
| 2026-09-24 15:22:00 | $194.00 | SELL | 280 | $54,320.00 | - | - | - | - | ||
| 2026-09-24 15:21:00 | $193.20 | SELL | 280 | $54,096.00 | - | - | - | - | ||
| 2026-09-24 15:20:00 | $193.13 | SELL | 280 | $54,076.40 | - | - | - | - | ||
| 2026-09-24 15:19:00 | $193.67 | SELL | 280 | $54,227.60 | - | - | - | - | ||
| 2026-09-24 15:18:00 | $193.68 | SELL | 280 | $54,230.40 | - | - | - | - | ||
| 2026-09-24 15:17:00 | $193.50 | SELL | 280 | $54,180.00 | - | - | - | - | ||
| 2026-09-24 15:16:00 | $192.98 | SELL | 280 | $54,034.40 | - | - | - | - | ||
| 2026-09-24 15:15:00 | $192.79 | SELL | 280 | $53,981.20 | - | - | - | - | ||
| 2026-09-24 15:14:00 | $192.60 | SELL | 280 | $53,928.00 | - | - | - | - | ||
| 2026-09-24 15:13:00 | $192.88 | SELL | 280 | $54,006.40 | - | - | - | - | ||
| 2026-09-24 15:12:00 | $193.23 | SELL | 280 | $54,104.40 | - | - | - | - | ||
| 2026-09-24 15:11:00 | $194.00 | SELL | 280 | $54,320.00 | - | - | - | - | ||
| 2026-09-24 15:10:00 | $194.84 | SELL | 280 | $54,555.20 | - | - | - | - | ||
| 2026-09-24 15:09:00 | $194.25 | SELL | 280 | $54,390.00 | - | - | - | - | ||
| 2026-09-24 15:08:00 | $192.36 | SELL | 280 | $53,860.80 | - | - | - | - | ||
| 2026-09-24 15:07:00 | $192.12 | SELL | 280 | $53,793.60 | - | - | - | - | ||
| 2026-09-24 15:06:00 | $192.21 | SELL | 280 | $53,818.80 | - | - | - | - | ||
| 2026-09-24 15:05:00 | $192.21 | SELL | 280 | $53,818.80 | - | - | - | - | ||
| 2026-09-24 15:04:00 | $192.13 | SELL | 280 | $53,796.40 | - | - | - | - | ||
| 2026-09-24 15:03:00 | $191.76 | SELL | 280 | $53,692.80 | - | - | - | - | ||
| 2026-09-24 15:02:00 | $191.98 | SELL | 280 | $53,754.40 | - | - | - | - | ||
| 2026-09-24 15:01:00 | $192.00 | SELL | 280 | $53,760.00 | - | - | - | - | ||
| 2026-09-24 15:00:00 | $191.86 | SELL | 280 | $53,720.80 | - | - | - | - | ||
| 2026-09-24 14:59:00 | $192.10 | SELL | 280 | $53,788.00 | - | - | - | - | ||
| 2026-09-24 14:58:00 | $191.82 | SELL | 280 | $53,709.60 | - | - | - | - | ||
| 2026-09-24 14:57:00 | $191.90 | SELL | 280 | $53,732.00 | - | - | - | - | ||
| 2026-09-24 14:56:00 | $191.77 | SELL | 280 | $53,695.60 | - | - | - | - | ||
| 2026-09-24 14:55:00 | $190.90 | SELL | 280 | $53,452.00 | - | - | - | - | ||
| 2026-09-24 14:54:00 | $190.35 | SELL | 280 | $53,298.00 | - | - | - | - | ||
| 2026-09-24 14:53:00 | $191.50 | SELL | 280 | $53,620.00 | - | - | - | - | ||
| 2026-09-24 14:52:00 | $191.59 | SELL | 280 | $53,645.20 | - | - | - | - | ||
| 2026-09-24 14:51:00 | $190.91 | SELL | 280 | $53,454.80 | - | - | - | - | ||
| 2026-09-24 14:50:00 | $190.65 | SELL | 280 | $53,382.00 | - | - | - | - | ||
| 2026-09-24 14:49:00 | $190.64 | SELL | 280 | $53,379.20 | - | - | - | - | ||
| 2026-09-24 14:48:00 | $190.40 | SELL | 280 | $53,312.00 | - | - | - | - | ||
| 2026-09-24 14:47:00 | $189.65 | SELL | 280 | $53,102.00 | - | - | - | - | ||
| 2026-09-24 14:46:00 | $189.39 | SELL | 280 | $53,029.20 | - | - | - | - | ||
| 2026-09-24 14:38:00 | $190.78 | SELL | 280 | $53,418.40 | - | - | - | - | ||
| 2026-09-24 14:37:00 | $190.60 | SELL | 280 | $53,368.00 | - | - | - | - | ||
| 2026-09-23 10:26:00 | $190.00 | SELL | 270 | $51,300.00 | - | - | - | - | ||
| 2026-09-23 10:20:00 | $189.51 | SELL | 270 | $51,167.70 | - | - | - | - | ||
| 2026-09-23 10:14:00 | $189.51 | SELL | 270 | $51,167.70 | - | - | - | - | ||
| 2026-09-23 10:13:00 | $189.47 | SELL | 270 | $51,156.90 | - | - | - | - | ||
| 2026-09-23 10:11:00 | $189.86 | SELL | 270 | $51,262.20 | - | - | - | - | ||
| 2026-09-23 10:10:00 | $190.24 | SELL | 270 | $51,364.80 | - | - | - | - | ||
| 2026-09-23 10:09:00 | $189.81 | SELL | 270 | $51,248.70 | - | - | - | - | ||
| 2026-09-23 10:05:00 | $190.50 | SELL | 270 | $51,435.00 | - | - | - | - | ||
| 2026-09-23 10:04:00 | $191.35 | SELL | 270 | $51,664.50 | - | - | - | - | ||
| 2026-09-23 10:03:00 | $190.75 | SELL | 270 | $51,502.50 | - | - | - | - | ||
| 2026-09-23 10:02:00 | $191.09 | SELL | 270 | $51,594.30 | - | - | - | - | ||
| 2026-09-23 10:01:00 | $191.57 | SELL | 270 | $51,723.90 | - | - | - | - | ||
| 2026-09-23 10:00:00 | $190.61 | SELL | 270 | $51,464.70 | - | - | - | - | ||
| 2026-09-23 09:59:00 | $191.20 | SELL | 270 | $51,624.00 | - | - | - | - | ||
| 2026-09-23 09:58:00 | $190.92 | SELL | 270 | $51,548.40 | - | - | - | - | ||
| 2026-09-23 09:57:00 | $191.16 | SELL | 270 | $51,613.20 | - | - | - | - | ||
| 2026-09-23 09:56:00 | $190.80 | SELL | 270 | $51,516.00 | - | - | - | - | ||
| 2026-09-23 09:55:00 | $190.26 | SELL | 270 | $51,370.20 | - | - | - | - | ||
| 2026-09-23 09:54:00 | $191.33 | SELL | 270 | $51,659.10 | - | - | - | - | ||
| 2026-09-23 09:53:00 | $191.04 | SELL | 270 | $51,580.80 | - | - | - | - | ||
| 2026-09-23 09:52:00 | $190.25 | SELL | 270 | $51,367.50 | - | - | - | - | ||
| 2026-09-23 09:51:00 | $190.36 | SELL | 270 | $51,397.20 | - | - | - | - | ||
| 2026-09-23 09:50:00 | $190.09 | SELL | 270 | $51,324.30 | - | - | - | - | ||
| 2026-09-23 09:49:00 | $188.21 | SELL | 270 | $50,816.70 | - | - | - | - | ||
| 2026-09-23 09:48:00 | $188.67 | SELL | 270 | $50,940.90 | - | - | - | - | ||
| 2026-09-23 09:47:00 | $189.00 | SELL | 270 | $51,030.00 | - | - | - | - | ||
| 2026-09-23 09:46:00 | $188.71 | SELL | 270 | $50,951.70 | - | - | - | - | ||
| 2026-09-23 09:45:00 | $187.90 | SELL | 270 | $50,733.00 | - | - | - | - | ||
| 2026-09-23 09:44:00 | $187.05 | SELL | 270 | $50,503.50 | - | - | - | - | ||
| 2026-09-23 09:43:00 | $186.12 | SELL | 270 | $50,252.40 | - | - | - | - | ||
| 2026-09-23 09:42:00 | $185.11 | SELL | 270 | $49,979.70 | - | - | - | - | ||
| 2026-09-23 09:41:00 | $185.56 | SELL | 270 | $50,101.20 | - | - | - | - | ||
| 2026-09-23 09:40:00 | $184.92 | SELL | 270 | $49,928.40 | - | - | - | - | ||
| 2026-09-23 09:39:00 | $184.98 | SELL | 270 | $49,944.60 | - | - | - | - | ||
| 2026-09-23 09:36:00 | $185.86 | SELL | 270 | $50,182.20 | - | - | - | - | ||
| 2026-09-23 09:34:00 | $184.56 | SELL | 270 | $49,831.20 | - | - | - | - | ||
| 2026-09-23 09:30:00 | $185.50 | SELL | 270 | $50,085.00 | - | - | - | - | ||
| 2026-09-22 15:15:00 | $184.11 | SELL | 300 | $55,233.00 | - | - | - | - | ||
| 2026-09-22 15:09:00 | $184.07 | SELL | 300 | $55,221.00 | - | - | - | - | ||
| 2026-09-22 15:07:00 | $184.09 | SELL | 300 | $55,227.00 | - | - | - | - | ||
| 2026-09-22 15:06:00 | $184.17 | SELL | 300 | $55,251.00 | - | - | - | - | ||
| 2026-09-22 15:05:00 | $184.29 | SELL | 300 | $55,287.00 | - | - | - | - | ||
| 2026-09-22 15:04:00 | $184.33 | SELL | 300 | $55,299.00 | - | - | - | - | ||
| 2026-09-22 15:03:00 | $184.29 | SELL | 300 | $55,287.00 | - | - | - | - | ||
| 2026-09-22 11:22:00 | $184.12 | SELL | 300 | $55,236.00 | - | - | - | - | ||
| 2026-09-22 11:21:00 | $184.62 | SELL | 300 | $55,386.00 | - | - | - | - | ||
| 2026-09-22 11:20:00 | $184.82 | SELL | 300 | $55,446.00 | - | - | - | - | ||
| 2026-09-22 11:19:00 | $185.73 | SELL | 300 | $55,719.00 | - | - | - | - | ||
| 2026-09-22 11:18:00 | $185.43 | SELL | 300 | $55,629.00 | - | - | - | - | ||
| 2026-09-22 11:17:00 | $185.79 | SELL | 300 | $55,737.00 | - | - | - | - | ||
| 2026-09-22 11:16:00 | $186.33 | SELL | 300 | $55,899.00 | - | - | - | - | ||
| 2026-09-22 11:15:00 | $186.71 | SELL | 300 | $56,013.00 | - | - | - | - | ||
| 2026-09-22 11:14:00 | $187.04 | SELL | 300 | $56,112.00 | - | - | - | - | ||
| 2026-09-22 11:13:00 | $186.79 | SELL | 300 | $56,037.00 | - | - | - | - | ||
| 2026-09-22 11:12:00 | $186.38 | SELL | 300 | $55,914.00 | - | - | - | - | ||
| 2026-09-22 11:11:00 | $186.19 | SELL | 300 | $55,857.00 | - | - | - | - | ||
| 2026-09-22 11:10:00 | $186.00 | SELL | 300 | $55,800.00 | - | - | - | - | ||
| 2026-09-22 11:09:00 | $186.86 | SELL | 300 | $56,058.00 | - | - | - | - | ||
| 2026-09-22 11:08:00 | $186.54 | SELL | 300 | $55,962.00 | - | - | - | - | ||
| 2026-09-22 11:07:00 | $185.83 | SELL | 300 | $55,749.00 | - | - | - | - | ||
| 2026-09-22 11:06:00 | $185.10 | SELL | 300 | $55,530.00 | - | - | - | - | ||
| 2026-09-22 11:05:00 | $185.47 | SELL | 300 | $55,641.00 | - | - | - | - | ||
| 2026-09-22 11:04:00 | $184.60 | SELL | 300 | $55,380.00 | - | - | - | - | ||
| 2026-09-22 11:03:00 | $184.05 | SELL | 300 | $55,215.00 | - | - | - | - | ||
| 2026-09-22 11:02:00 | $184.05 | SELL | 300 | $55,215.00 | - | - | - | - | ||
| 2026-09-22 11:01:00 | $184.05 | SELL | 300 | $55,215.00 | - | - | - | - | ||
| 2026-09-22 11:00:00 | $183.99 | SELL | 300 | $55,197.00 | - | - | - | - | ||
| 2026-09-22 10:59:00 | $183.38 | SELL | 300 | $55,014.00 | - | - | - | - | ||
| 2026-09-22 10:58:00 | $183.37 | SELL | 300 | $55,011.00 | - | - | - | - | ||
| 2026-09-22 10:57:00 | $183.98 | SELL | 300 | $55,194.00 | - | - | - | - | ||
| 2026-09-22 10:56:00 | $182.66 | SELL | 300 | $54,798.00 | - | - | - | - | ||
| 2026-09-22 10:55:00 | $182.84 | SELL | 300 | $54,852.00 | - | - | - | - | ||
| 2026-09-22 10:54:00 | $183.91 | SELL | 300 | $55,173.00 | - | - | - | - | ||
| 2026-09-22 10:53:00 | $183.58 | SELL | 300 | $55,074.00 | - | - | - | - | ||
| 2026-09-22 10:52:00 | $183.25 | SELL | 300 | $54,975.00 | - | - | - | - | ||
| 2026-09-22 10:51:00 | $183.01 | SELL | 300 | $54,903.00 | - | - | - | - | ||
| 2026-09-22 10:50:00 | $181.69 | SELL | 300 | $54,507.00 | - | - | - | - | ||
| 2026-09-22 10:49:00 | $181.49 | SELL | 300 | $54,447.00 | - | - | - | - | ||
| 2026-09-22 10:48:00 | $181.31 | SELL | 300 | $54,393.00 | - | - | - | - | ||
| 2026-09-22 10:47:00 | $180.77 | SELL | 300 | $54,231.00 | - | - | - | - | ||
| 2026-09-22 10:46:00 | $180.34 | SELL | 300 | $54,102.00 | - | - | - | - | ||
| 2026-09-22 10:45:00 | $180.66 | SELL | 300 | $54,198.00 | - | - | - | - | ||
| 2026-09-22 10:44:00 | $180.68 | SELL | 300 | $54,204.00 | - | - | - | - | ||
| 2026-09-22 10:43:00 | $180.81 | SELL | 300 | $54,243.00 | - | - | - | - | ||
| 2026-09-22 10:42:00 | $180.67 | SELL | 300 | $54,201.00 | - | - | - | - | ||
| 2026-09-22 10:41:00 | $180.82 | SELL | 300 | $54,246.00 | - | - | - | - | ||
| 2026-09-22 10:40:00 | $180.61 | SELL | 300 | $54,183.00 | - | - | - | - | ||
| 2026-09-22 10:39:00 | $180.68 | SELL | 300 | $54,204.00 | - | - | - | - | ||
| 2026-09-22 10:38:00 | $180.26 | SELL | 300 | $54,078.00 | - | - | - | - | ||
| 2026-09-22 10:37:00 | $180.83 | SELL | 300 | $54,249.00 | - | - | - | - | ||
| 2026-09-22 10:36:00 | $180.35 | SELL | 300 | $54,105.00 | - | - | - | - | ||
| 2026-09-22 10:35:00 | $179.90 | SELL | 300 | $53,970.00 | - | - | - | - | ||
| 2026-09-22 10:34:00 | $180.58 | SELL | 300 | $54,174.00 | - | - | - | - | ||
| 2026-09-22 10:33:00 | $180.76 | SELL | 300 | $54,228.00 | - | - | - | - | ||
| 2026-09-22 10:32:00 | $180.66 | SELL | 300 | $54,198.00 | - | - | - | - | ||
| 2026-09-22 10:31:00 | $180.54 | SELL | 300 | $54,162.00 | - | - | - | - | ||
| 2026-09-22 10:30:00 | $180.96 | SELL | 300 | $54,288.00 | - | - | - | - | ||
| 2026-09-22 10:29:00 | $181.96 | SELL | 300 | $54,588.00 | - | - | - | - | ||
| 2026-09-22 10:28:00 | $181.38 | SELL | 300 | $54,414.00 | - | - | - | - | ||
| 2026-09-22 10:27:00 | $181.77 | SELL | 300 | $54,531.00 | - | - | - | - | ||
| 2026-09-22 10:26:00 | $180.78 | SELL | 300 | $54,234.00 | - | - | - | - | ||
| 2026-09-22 10:25:00 | $180.36 | SELL | 300 | $54,108.00 | - | - | - | - | ||
| 2026-09-22 10:24:00 | $180.63 | SELL | 300 | $54,189.00 | - | - | - | - | ||
| 2026-09-22 10:23:00 | $181.49 | SELL | 300 | $54,447.00 | - | - | - | - | ||
| 2026-09-22 10:22:00 | $181.66 | SELL | 300 | $54,498.00 | - | - | - | - | ||
| 2026-09-22 10:21:00 | $180.46 | SELL | 300 | $54,138.00 | - | - | - | - | ||
| 2026-09-22 10:20:00 | $180.62 | SELL | 300 | $54,186.00 | - | - | - | - | ||
| 2026-09-22 10:19:00 | $181.05 | SELL | 300 | $54,315.00 | - | - | - | - | ||
| 2026-09-22 10:18:00 | $179.85 | SELL | 300 | $53,955.00 | - | - | - | - | ||
| 2026-09-22 10:17:00 | $179.00 | SELL | 300 | $53,700.00 | - | - | - | - | ||
| 2026-09-22 10:16:00 | $179.37 | SELL | 300 | $53,811.00 | - | - | - | - | ||
| 2026-09-22 10:15:00 | $179.00 | SELL | 300 | $53,700.00 | - | - | - | - | ||
| 2026-09-22 10:14:00 | $178.91 | SELL | 300 | $53,673.00 | - | - | - | - | ||
| 2026-09-22 10:13:00 | $179.41 | SELL | 300 | $53,823.00 | - | - | - | - | ||
| 2026-09-22 10:12:00 | $179.42 | SELL | 300 | $53,826.00 | - | - | - | - | ||
| 2026-09-22 10:11:00 | $179.49 | SELL | 300 | $53,847.00 | - | - | - | - | ||
| 2026-09-22 10:10:00 | $179.45 | SELL | 300 | $53,835.00 | - | - | - | - | ||
| 2026-09-22 10:09:00 | $179.06 | SELL | 300 | $53,718.00 | - | - | - | - | ||
| 2026-09-22 10:08:00 | $179.19 | SELL | 300 | $53,757.00 | - | - | - | - | ||
| 2026-09-22 10:07:00 | $178.73 | SELL | 300 | $53,619.00 | - | - | - | - | ||
| 2026-09-22 10:06:00 | $178.47 | SELL | 300 | $53,541.00 | - | - | - | - | ||
| 2026-09-22 10:05:00 | $178.16 | SELL | 300 | $53,448.00 | - | - | - | - | ||
| 2026-09-22 10:04:00 | $176.94 | SELL | 300 | $53,082.00 | - | - | - | - | ||
| 2026-09-22 10:03:00 | $177.99 | SELL | 300 | $53,397.00 | - | - | - | - | ||
| 2026-09-22 10:02:00 | $178.21 | SELL | 300 | $53,463.00 | - | - | - | - | ||
| 2026-09-22 10:01:00 | $177.12 | SELL | 300 | $53,136.00 | - | - | - | - | ||
| 2026-09-22 10:00:00 | $176.77 | SELL | 300 | $53,031.00 | - | - | - | - | ||
| 2026-09-22 09:59:00 | $176.65 | SELL | 300 | $52,995.00 | - | - | - | - | ||
| 2026-09-22 09:58:00 | $177.00 | SELL | 300 | $53,100.00 | - | - | - | - | ||
| 2026-09-22 09:57:00 | $176.04 | SELL | 300 | $52,812.00 | - | - | - | - | ||
| 2026-09-22 09:56:00 | $176.21 | SELL | 300 | $52,863.00 | - | - | - | - | ||
| 2026-09-22 09:55:00 | $175.70 | SELL | 300 | $52,710.00 | - | - | - | - | ||
| 2026-09-22 09:54:00 | $177.21 | SELL | 300 | $53,161.50 | - | - | - | - | ||
| 2026-09-22 09:53:00 | $175.96 | SELL | 300 | $52,788.00 | - | - | - | - | ||
| 2026-09-22 09:52:00 | $174.88 | SELL | 300 | $52,464.00 | - | - | - | - | ||
| 2026-09-22 09:51:00 | $174.76 | SELL | 300 | $52,428.00 | - | - | - | - | ||
| 2026-09-21 15:18:00 | $174.41 | SELL | 320 | $55,812.70 | - | - | - | - | ||
| 2026-09-21 15:04:00 | $174.43 | SELL | 320 | $55,816.30 | - | - | - | - | ||
| 2026-09-21 15:03:00 | $174.53 | SELL | 320 | $55,849.60 | - | - | - | - | ||
| 2026-09-21 15:02:00 | $174.40 | SELL | 320 | $55,808.00 | - | - | - | - | ||
| 2026-09-21 15:01:00 | $174.42 | SELL | 320 | $55,814.40 | - | - | - | - | ||
| 2026-09-21 15:00:00 | $174.45 | SELL | 320 | $55,824.00 | - | - | - | - | ||
| 2026-09-21 14:59:00 | $174.33 | SELL | 320 | $55,784.00 | - | - | - | - | ||
| 2026-09-21 14:58:00 | $174.55 | SELL | 320 | $55,856.00 | - | - | - | - | ||
| 2026-09-21 14:57:00 | $174.78 | SELL | 320 | $55,929.60 | - | - | - | - | ||
| 2026-09-21 14:56:00 | $174.82 | SELL | 320 | $55,942.40 | - | - | - | - | ||
| 2026-09-21 14:55:00 | $174.58 | SELL | 320 | $55,865.60 | - | - | - | - | ||
| 2026-09-21 14:54:00 | $174.61 | SELL | 320 | $55,875.20 | - | - | - | - | ||
| 2026-09-21 14:53:00 | $174.72 | SELL | 320 | $55,910.40 | - | - | - | - | ||
| 2026-09-21 14:52:00 | $174.76 | SELL | 320 | $55,921.60 | - | - | - | - | ||
| 2026-09-21 14:51:00 | $174.84 | SELL | 320 | $55,948.80 | - | - | - | - | ||
| 2026-09-21 14:50:00 | $174.70 | SELL | 320 | $55,904.00 | - | - | - | - | ||
| 2026-09-21 14:49:00 | $174.47 | SELL | 320 | $55,828.80 | - | - | - | - | ||
| 2026-09-21 14:48:00 | $174.37 | SELL | 320 | $55,797.20 | - | - | - | - | ||
| 2026-09-21 14:47:00 | $174.73 | SELL | 320 | $55,912.00 | - | - | - | - | ||
| 2026-09-21 14:46:00 | $174.50 | SELL | 320 | $55,840.00 | - | - | - | - | ||
| 2026-09-21 14:37:00 | $174.71 | SELL | 320 | $55,905.60 | - | - | - | - | ||
| 2026-09-21 14:36:00 | $175.25 | SELL | 320 | $56,079.70 | - | - | - | - | ||
| 2026-09-21 14:35:00 | $174.91 | SELL | 320 | $55,971.20 | - | - | - | - | ||
| 2026-09-21 14:34:00 | $175.39 | SELL | 320 | $56,123.20 | - | - | - | - | ||
| 2026-09-21 14:33:00 | $175.47 | SELL | 320 | $56,150.40 | - | - | - | - | ||
| 2026-09-21 14:32:00 | $175.52 | SELL | 320 | $56,166.40 | - | - | - | - | ||
| 2026-09-21 14:31:00 | $175.45 | SELL | 320 | $56,144.00 | - | - | - | - | ||
| 2026-09-21 14:30:00 | $175.50 | SELL | 320 | $56,160.00 | - | - | - | - | ||
| 2026-09-21 14:29:00 | $175.90 | SELL | 320 | $56,288.00 | - | - | - | - | ||
| 2026-09-21 14:28:00 | $175.71 | SELL | 320 | $56,227.20 | - | - | - | - | ||
| 2026-09-21 14:27:00 | $175.79 | SELL | 320 | $56,252.80 | - | - | - | - | ||
| 2026-09-21 14:26:00 | $175.87 | SELL | 320 | $56,278.40 | - | - | - | - | ||
| 2026-09-21 14:25:00 | $176.15 | SELL | 320 | $56,368.00 | - | - | - | - | ||
| 2026-09-21 14:24:00 | $176.25 | SELL | 320 | $56,400.00 | - | - | - | - | ||
| 2026-09-21 14:23:00 | $176.14 | SELL | 320 | $56,364.80 | - | - | - | - | ||
| 2026-09-21 14:22:00 | $176.14 | SELL | 320 | $56,363.20 | - | - | - | - | ||
| 2026-09-21 14:21:00 | $175.83 | SELL | 320 | $56,264.00 | - | - | - | - | ||
| 2026-09-21 14:20:00 | $175.18 | SELL | 320 | $56,057.60 | - | - | - | - | ||
| 2026-09-21 14:19:00 | $175.49 | SELL | 320 | $56,156.80 | - | - | - | - | ||
| 2026-09-21 14:18:00 | $175.62 | SELL | 320 | $56,198.40 | - | - | - | - | ||
| 2026-09-21 14:17:00 | $175.62 | SELL | 320 | $56,198.40 | - | - | - | - | ||
| 2026-09-21 14:16:00 | $175.75 | SELL | 320 | $56,240.00 | - | - | - | - | ||
| 2026-09-21 14:15:00 | $176.27 | SELL | 320 | $56,404.80 | - | - | - | - | ||
| 2026-09-21 14:14:00 | $176.31 | SELL | 320 | $56,420.80 | - | - | - | - | ||
| 2026-09-21 14:13:00 | $175.95 | SELL | 320 | $56,304.00 | - | - | - | - | ||
| 2026-09-21 14:12:00 | $176.08 | SELL | 320 | $56,345.60 | - | - | - | - | ||
| 2026-09-21 14:11:00 | $176.24 | SELL | 320 | $56,395.20 | - | - | - | - | ||
| 2026-09-21 14:10:00 | $176.07 | SELL | 320 | $56,342.40 | - | - | - | - | ||
| 2026-09-21 14:09:00 | $176.03 | SELL | 320 | $56,328.00 | - | - | - | - | ||
| 2026-09-21 14:08:00 | $176.16 | SELL | 320 | $56,372.50 | - | - | - | - | ||
| 2026-09-21 14:07:00 | $175.80 | SELL | 320 | $56,256.00 | - | - | - | - | ||
| 2026-09-21 14:06:00 | $175.94 | SELL | 320 | $56,300.80 | - | - | - | - | ||
| 2026-09-21 14:05:00 | $175.80 | SELL | 320 | $56,256.00 | - | - | - | - | ||
| 2026-09-21 14:04:00 | $175.40 | SELL | 320 | $56,128.00 | - | - | - | - | ||
| 2026-09-21 14:03:00 | $175.05 | SELL | 320 | $56,016.00 | - | - | - | - | ||
| 2026-09-21 14:02:00 | $175.12 | SELL | 320 | $56,038.40 | - | - | - | - | ||
| 2026-09-21 14:01:00 | $175.63 | SELL | 320 | $56,201.60 | - | - | - | - | ||
| 2026-09-21 14:00:00 | $174.40 | SELL | 320 | $55,808.00 | - | - | - | - | ||
| 2026-09-21 13:59:00 | $173.89 | SELL | 320 | $55,644.80 | - | - | - | - | ||
| 2026-09-21 13:58:00 | $173.83 | SELL | 320 | $55,625.60 | - | - | - | - | ||
| 2026-09-21 13:57:00 | $173.96 | SELL | 320 | $55,667.20 | - | - | - | - | ||
| 2026-09-21 13:56:00 | $173.85 | SELL | 320 | $55,630.40 | - | - | - | - | ||
| 2026-09-21 13:55:00 | $173.79 | SELL | 320 | $55,611.20 | - | - | - | - | ||
| 2026-09-21 13:54:00 | $174.21 | SELL | 320 | $55,747.20 | - | - | - | - | ||
| 2026-09-21 13:53:00 | $174.13 | SELL | 320 | $55,721.60 | - | - | - | - | ||
| 2026-09-21 13:52:00 | $174.14 | SELL | 320 | $55,724.80 | - | - | - | - | ||
| 2026-09-21 13:51:00 | $174.47 | SELL | 320 | $55,830.40 | - | - | - | - | ||
| 2026-09-21 13:50:00 | $174.47 | SELL | 320 | $55,828.80 | - | - | - | - | ||
| 2026-09-21 13:49:00 | $175.12 | SELL | 320 | $56,039.50 | - | - | - | - | ||
| 2026-09-21 13:48:00 | $175.51 | SELL | 320 | $56,163.20 | - | - | - | - | ||
| 2026-09-21 13:47:00 | $175.32 | SELL | 320 | $56,102.40 | - | - | - | - | ||
| 2026-09-21 13:46:00 | $175.94 | SELL | 320 | $56,299.20 | - | - | - | - | ||
| 2026-09-21 13:45:00 | $174.97 | SELL | 320 | $55,990.40 | - | - | - | - | ||
| 2026-09-21 13:44:00 | $174.03 | SELL | 320 | $55,689.60 | - | - | - | - | ||
| 2026-09-21 13:43:00 | $173.15 | SELL | 320 | $55,408.00 | - | - | - | - | ||
| 2026-09-21 13:42:00 | $172.88 | SELL | 320 | $55,321.60 | - | - | - | - | ||
| 2026-09-21 13:41:00 | $173.04 | SELL | 320 | $55,372.80 | - | - | - | - | ||
| 2026-09-21 13:40:00 | $172.33 | SELL | 320 | $55,145.60 | - | - | - | - | ||
| 2026-09-21 13:39:00 | $171.91 | SELL | 320 | $55,011.20 | - | - | - | - | ||
| 2026-09-21 13:38:00 | $172.10 | SELL | 320 | $55,072.00 | - | - | - | - | ||
| 2026-09-21 13:37:00 | $171.72 | SELL | 320 | $54,950.40 | - | - | - | - | ||
| 2026-09-21 13:36:00 | $172.07 | SELL | 320 | $55,062.80 | - | - | - | - | ||
| 2026-09-21 13:35:00 | $171.80 | SELL | 320 | $54,974.40 | - | - | - | - | ||
| 2026-09-21 13:34:00 | $171.39 | SELL | 320 | $54,844.80 | - | - | - | - | ||
| 2026-09-21 13:33:00 | $170.73 | SELL | 320 | $54,634.20 | - | - | - | - | ||
| 2026-09-21 13:32:00 | $170.63 | SELL | 320 | $54,600.00 | - | - | - | - | ||
| 2026-09-21 13:31:00 | $170.41 | SELL | 320 | $54,531.20 | - | - | - | - | ||
| 2026-09-21 13:30:00 | $169.65 | SELL | 320 | $54,286.40 | - | - | - | - | ||
| 2026-09-21 13:29:00 | $169.73 | SELL | 320 | $54,313.60 | - | - | - | - | ||
| 2026-09-21 13:28:00 | $169.59 | SELL | 320 | $54,267.90 | - | - | - | - | ||
| 2026-09-21 13:27:00 | $169.30 | SELL | 320 | $54,176.00 | - | - | - | - | ||
| 2026-09-21 13:26:00 | $169.14 | SELL | 320 | $54,125.30 | - | - | - | - | ||
| 2026-09-21 13:25:00 | $169.18 | SELL | 320 | $54,137.60 | - | - | - | - | ||
| 2026-09-21 13:24:00 | $169.21 | SELL | 320 | $54,147.20 | - | - | - | - | ||
| 2026-09-21 13:23:00 | $169.22 | SELL | 320 | $54,150.40 | - | - | - | - | ||
| 2026-09-21 13:22:00 | $169.03 | SELL | 320 | $54,089.20 | - | - | - | - | ||
| 2026-09-21 13:21:00 | $169.15 | SELL | 320 | $54,128.00 | - | - | - | - | ||
| 2026-09-21 13:20:00 | $169.01 | SELL | 320 | $54,081.60 | - | - | - | - | ||
| 2026-09-21 13:19:00 | $169.00 | SELL | 320 | $54,080.00 | - | - | - | - | ||
| 2026-09-21 13:18:00 | $168.74 | SELL | 320 | $53,995.20 | - | - | - | - | ||
| 2026-09-21 13:17:00 | $168.87 | SELL | 320 | $54,038.40 | - | - | - | - | ||
| 2026-09-21 13:16:00 | $168.38 | SELL | 320 | $53,881.30 | - | - | - | - | ||
| 2026-09-21 13:15:00 | $168.29 | SELL | 320 | $53,852.80 | - | - | - | - | ||
| 2026-09-21 12:16:00 | $168.42 | SELL | 320 | $53,894.60 | - | - | - | - | ||
| 2026-09-21 12:15:00 | $168.71 | SELL | 320 | $53,987.20 | - | - | - | - | ||
| 2026-09-21 12:14:00 | $168.30 | SELL | 320 | $53,856.00 | - | - | - | - | ||
| 2026-09-21 12:13:00 | $168.45 | SELL | 320 | $53,904.00 | - | - | - | - | ||
| 2026-09-21 12:12:00 | $168.53 | SELL | 320 | $53,928.60 | - | - | - | - | ||
| 2026-09-21 12:11:00 | $168.57 | SELL | 320 | $53,942.40 | - | - | - | - | ||
| 2026-09-21 12:10:00 | $168.52 | SELL | 320 | $53,924.80 | - | - | - | - | ||
| 2026-09-21 12:09:00 | $168.69 | SELL | 320 | $53,980.80 | - | - | - | - | ||
| 2026-09-21 12:08:00 | $168.45 | SELL | 320 | $53,904.00 | - | - | - | - | ||
| 2026-09-21 12:07:00 | $168.47 | SELL | 320 | $53,910.40 | - | - | - | - | ||
| 2026-09-21 12:06:00 | $168.65 | SELL | 320 | $53,968.00 | - | - | - | - | ||
| 2026-09-21 12:05:00 | $168.31 | SELL | 320 | $53,859.20 | - | - | - | - | ||
| 2026-09-21 12:04:00 | $168.55 | SELL | 320 | $53,934.70 | - | - | - | - | ||
| 2026-09-21 12:03:00 | $168.48 | SELL | 320 | $53,913.60 | - | - | - | - | ||
| 2026-09-21 12:02:00 | $168.69 | SELL | 320 | $53,980.80 | - | - | - | - | ||
| 2026-09-21 12:01:00 | $168.70 | SELL | 320 | $53,984.00 | - | - | - | - | ||
| 2026-09-21 12:00:00 | $168.86 | SELL | 320 | $54,033.70 | - | - | - | - | ||
| 2026-09-21 11:59:00 | $168.69 | SELL | 320 | $53,980.80 | - | - | - | - | ||
| 2026-09-21 11:58:00 | $168.99 | SELL | 320 | $54,076.80 | - | - | - | - | ||
| 2026-09-21 11:57:00 | $168.89 | SELL | 320 | $54,044.80 | - | - | - | - | ||
| 2026-09-21 11:56:00 | $168.98 | SELL | 320 | $54,073.60 | - | - | - | - | ||
| 2026-09-21 11:55:00 | $168.86 | SELL | 320 | $54,033.60 | - | - | - | - | ||
| 2026-09-21 11:54:00 | $168.73 | SELL | 320 | $53,993.60 | - | - | - | - | ||
| 2026-09-21 11:51:00 | $168.30 | SELL | 320 | $53,854.40 | - | - | - | - | ||
| 2026-09-21 11:50:00 | $168.45 | SELL | 320 | $53,902.40 | - | - | - | - | ||
| 2026-09-21 11:49:00 | $168.25 | SELL | 320 | $53,838.40 | - | - | - | - | ||
| 2026-09-21 11:48:00 | $168.35 | SELL | 320 | $53,870.40 | - | - | - | - | ||
| 2026-09-21 11:47:00 | $168.47 | SELL | 320 | $53,910.40 | - | - | - | - | ||
| 2026-09-21 11:46:00 | $168.31 | SELL | 320 | $53,859.20 | - | - | - | - | ||
| 2026-09-21 11:42:00 | $168.22 | SELL | 320 | $53,830.40 | - | - | - | - | ||
| 2026-09-21 11:41:00 | $168.24 | SELL | 320 | $53,837.00 | - | - | - | - | ||
| 2026-09-21 11:40:00 | $168.55 | SELL | 320 | $53,936.00 | - | - | - | - | ||
| 2026-09-21 11:39:00 | $168.54 | SELL | 320 | $53,931.70 | - | - | - | - | ||
| 2026-09-21 11:38:00 | $168.38 | SELL | 320 | $53,883.20 | - | - | - | - | ||
| 2026-09-21 11:37:00 | $168.85 | SELL | 320 | $54,032.00 | - | - | - | - | ||
| 2026-09-21 11:36:00 | $168.99 | SELL | 320 | $54,076.80 | - | - | - | - | ||
| 2026-09-21 11:35:00 | $169.03 | SELL | 320 | $54,089.40 | - | - | - | - | ||
| 2026-09-21 11:34:00 | $169.56 | SELL | 320 | $54,259.20 | - | - | - | - | ||
| 2026-09-21 11:33:00 | $169.64 | SELL | 320 | $54,284.80 | - | - | - | - | ||
| 2026-09-21 11:32:00 | $168.93 | SELL | 320 | $54,057.60 | - | - | - | - | ||
| 2026-09-21 11:31:00 | $168.84 | SELL | 320 | $54,027.90 | - | - | - | - | ||
| 2026-09-21 11:30:00 | $169.14 | SELL | 320 | $54,124.80 | - | - | - | - | ||
| 2026-09-21 11:29:00 | $168.91 | SELL | 320 | $54,052.50 | - | - | - | - | ||
| 2026-09-21 11:28:00 | $168.68 | SELL | 320 | $53,977.60 | - | - | - | - | ||
| 2026-09-21 11:27:00 | $168.60 | SELL | 320 | $53,952.00 | - | - | - | - | ||
| 2026-09-21 11:26:00 | $168.35 | SELL | 320 | $53,872.00 | - | - | - | - | ||
| 2026-09-21 11:24:00 | $168.25 | SELL | 320 | $53,840.10 | - | - | - | - | ||
| 2026-09-21 11:19:00 | $168.13 | SELL | 320 | $53,800.20 | - | - | - | - | ||
| 2026-09-21 10:57:00 | $168.28 | SELL | 320 | $53,849.60 | - | - | - | - | ||
| 2026-09-21 10:56:00 | $168.30 | SELL | 320 | $53,856.00 | - | - | - | - | ||
| 2026-09-21 10:55:00 | $168.23 | SELL | 320 | $53,833.60 | - | - | - | - | ||
| 2026-09-21 10:54:00 | $168.25 | SELL | 320 | $53,840.00 | - | - | - | - | ||
| 2026-09-21 10:53:00 | $168.79 | SELL | 320 | $54,012.80 | - | - | - | - | ||
| 2026-09-21 10:52:00 | $168.61 | SELL | 320 | $53,955.20 | - | - | - | - | ||
| 2026-09-21 10:51:00 | $168.88 | SELL | 320 | $54,041.60 | - | - | - | - | ||
| 2026-09-21 10:50:00 | $168.58 | SELL | 320 | $53,945.60 | - | - | - | - | ||
| 2026-09-21 10:49:00 | $168.95 | SELL | 320 | $54,064.00 | - | - | - | - | ||
| 2026-09-21 10:48:00 | $168.87 | SELL | 320 | $54,038.40 | - | - | - | - | ||
| 2026-09-21 10:47:00 | $169.13 | SELL | 320 | $54,121.60 | - | - | - | - | ||
| 2026-09-21 10:46:00 | $169.22 | SELL | 320 | $54,150.40 | - | - | - | - | ||
| 2026-09-21 10:45:00 | $168.81 | SELL | 320 | $54,019.20 | - | - | - | - | ||
| 2026-09-21 10:44:00 | $168.66 | SELL | 320 | $53,971.20 | - | - | - | - | ||
| 2026-09-21 10:43:00 | $169.18 | SELL | 320 | $54,137.60 | - | - | - | - | ||
| 2026-09-21 10:42:00 | $170.04 | SELL | 320 | $54,412.80 | - | - | - | - | ||
| 2026-09-21 10:41:00 | $169.50 | SELL | 320 | $54,240.00 | - | - | - | - | ||
| 2026-09-21 10:40:00 | $169.23 | SELL | 320 | $54,153.60 | - | - | - | - | ||
| 2026-09-21 10:39:00 | $169.09 | SELL | 320 | $54,108.80 | - | - | - | - | ||
| 2026-09-21 10:38:00 | $169.18 | SELL | 320 | $54,137.60 | - | - | - | - | ||
| 2026-09-21 10:37:00 | $169.24 | SELL | 320 | $54,156.80 | - | - | - | - | ||
| 2026-09-21 10:36:00 | $169.32 | SELL | 320 | $54,182.40 | - | - | - | - | ||
| 2026-09-21 10:35:00 | $168.73 | SELL | 320 | $53,993.60 | - | - | - | - | ||
| 2026-09-21 10:34:00 | $168.79 | SELL | 320 | $54,012.80 | - | - | - | - | ||
| 2026-09-21 10:33:00 | $169.51 | SELL | 320 | $54,243.20 | - | - | - | - | ||
| 2026-09-21 10:32:00 | $169.55 | SELL | 320 | $54,256.00 | - | - | - | - | ||
| 2026-09-21 10:31:00 | $169.69 | SELL | 320 | $54,300.80 | - | - | - | - | ||
| 2026-09-21 10:30:00 | $169.63 | SELL | 320 | $54,281.60 | - | - | - | - | ||
| 2026-09-21 10:29:00 | $169.32 | SELL | 320 | $54,182.40 | - | - | - | - | ||
| 2026-09-21 10:28:00 | $168.96 | SELL | 320 | $54,067.20 | - | - | - | - | ||
| 2026-09-21 10:27:00 | $169.07 | SELL | 320 | $54,102.40 | - | - | - | - | ||
| 2026-09-21 10:26:00 | $168.90 | SELL | 320 | $54,048.00 | - | - | - | - | ||
| 2026-09-21 10:25:00 | $168.34 | SELL | 320 | $53,868.80 | - | - | - | - | ||
| 2026-09-21 10:24:00 | $167.97 | SELL | 320 | $53,750.40 | - | - | - | - | ||
| 2026-09-21 10:23:00 | $168.28 | SELL | 320 | $53,849.60 | - | - | - | - | ||
| 2026-09-21 10:22:00 | $167.90 | SELL | 320 | $53,728.00 | - | - | - | - | ||
| 2026-09-21 10:21:00 | $167.64 | SELL | 320 | $53,644.80 | - | - | - | - | ||
| 2026-09-21 10:18:00 | $167.35 | SELL | 320 | $53,552.00 | - | - | - | - | ||
| 2026-09-21 10:17:00 | $167.23 | SELL | 320 | $53,513.60 | - | - | - | - | ||
| 2026-09-21 10:14:00 | $167.33 | SELL | 320 | $53,545.60 | - | - | - | - | ||
| 2026-09-21 10:13:00 | $167.26 | SELL | 320 | $53,523.20 | - | - | - | - | ||
| 2026-09-21 10:12:00 | $167.28 | SELL | 320 | $53,529.60 | - | - | - | - | ||
| 2026-09-21 10:11:00 | $167.32 | SELL | 320 | $53,542.40 | - | - | - | - | ||
| 2026-09-21 10:10:00 | $167.30 | SELL | 320 | $53,536.00 | - | - | - | - | ||
| 2026-09-21 10:09:00 | $167.30 | SELL | 320 | $53,536.00 | - | - | - | - | ||
| 2026-09-21 10:04:00 | $167.40 | SELL | 320 | $53,568.00 | - | - | - | - | ||
| 2026-09-21 10:03:00 | $168.67 | SELL | 320 | $53,974.40 | - | - | - | - | ||
| 2026-09-21 10:02:00 | $168.82 | SELL | 320 | $54,022.40 | - | - | - | - | ||
| 2026-09-21 10:01:00 | $167.73 | SELL | 320 | $53,673.60 | - | - | - | - | ||
| 2026-09-21 10:00:00 | $167.80 | SELL | 320 | $53,696.00 | - | - | - | - | ||
| 2026-09-21 09:59:00 | $168.50 | SELL | 320 | $53,920.00 | - | - | - | - | ||
| 2026-09-21 09:58:00 | $167.16 | SELL | 320 | $53,491.20 | - | - | - | - | ||
| 2026-09-21 09:57:00 | $166.10 | SELL | 320 | $53,152.00 | - | - | - | - | ||
| 2026-09-21 09:56:00 | $165.87 | SELL | 320 | $53,078.40 | - | - | - | - | ||
| 2026-09-21 09:55:00 | $166.18 | SELL | 320 | $53,177.60 | - | - | - | - | ||
| 2026-09-21 09:54:00 | $165.65 | SELL | 320 | $53,008.00 | - | - | - | - | ||
| 2026-09-21 09:53:00 | $165.49 | SELL | 320 | $52,956.80 | - | - | - | - | ||
| 2026-09-21 09:52:00 | $165.21 | SELL | 320 | $52,867.20 | - | - | - | - | ||
| 2026-09-21 09:51:00 | $165.56 | SELL | 320 | $52,979.20 | - | - | - | - | ||
| 2026-09-21 09:50:00 | $164.32 | SELL | 320 | $52,582.40 | - | - | - | - | ||
| 2026-09-21 09:48:00 | $163.74 | SELL | 320 | $52,396.80 | - | - | - | - | ||
| 2026-09-21 09:47:00 | $164.29 | SELL | 320 | $52,572.80 | - | - | - | - | ||
| 2026-09-21 09:46:00 | $163.50 | SELL | 320 | $52,320.00 | - | - | - | - | ||
| 2026-09-21 09:45:00 | $163.51 | SELL | 320 | $52,323.20 | - | - | - | - | ||
| 2026-09-21 09:44:00 | $164.68 | SELL | 320 | $52,697.60 | - | - | - | - | ||
| 2026-09-21 09:43:00 | $164.63 | SELL | 320 | $52,681.60 | - | - | - | - | ||
| 2026-09-21 09:42:00 | $164.55 | SELL | 320 | $52,656.00 | - | - | - | - | ||
| 2026-09-21 09:41:00 | $164.60 | SELL | 320 | $52,672.00 | - | - | - | - | ||
| 2026-09-21 09:40:00 | $162.71 | SELL | 320 | $52,067.20 | - | - | - | - | ||
| 2026-09-21 09:39:00 | $162.58 | SELL | 320 | $52,025.60 | - | - | - | - | ||
| 2026-09-21 09:38:00 | $162.59 | SELL | 320 | $52,028.80 | - | - | - | - | ||
| 2026-09-21 09:37:00 | $162.63 | SELL | 320 | $52,041.60 | - | - | - | - | ||
| 2026-09-21 09:33:00 | $163.40 | SELL | 320 | $52,288.00 | - | - | - | - | ||
| 2026-09-21 09:32:00 | $162.30 | SELL | 320 | $51,936.00 | - | - | - | - | ||
| 2026-09-17 11:44:00 | $159.83 | SELL | 330 | $52,743.90 | - | - | - | - | ||
| 2026-09-17 11:00:00 | $159.82 | SELL | 330 | $52,740.60 | - | - | - | - | ||
| 2026-09-17 10:59:00 | $159.79 | SELL | 330 | $52,730.70 | - | - | - | - | ||
| 2026-09-17 10:58:00 | $161.10 | SELL | 330 | $53,163.00 | - | - | - | - | ||
| 2026-09-17 10:57:00 | $160.66 | SELL | 330 | $53,017.80 | - | - | - | - | ||
| 2026-09-17 10:56:00 | $160.52 | SELL | 330 | $52,971.60 | - | - | - | - | ||
| 2026-09-17 10:55:00 | $160.50 | SELL | 330 | $52,965.00 | - | - | - | - | ||
| 2026-09-17 10:54:00 | $161.43 | SELL | 330 | $53,271.90 | - | - | - | - | ||
| 2026-09-17 10:53:00 | $161.09 | SELL | 330 | $53,159.70 | - | - | - | - | ||
| 2026-09-17 10:52:00 | $160.70 | SELL | 330 | $53,031.00 | - | - | - | - | ||
| 2026-09-17 10:51:00 | $160.65 | SELL | 330 | $53,014.50 | - | - | - | - | ||
| 2026-09-17 10:49:00 | $159.81 | SELL | 330 | $52,737.30 | - | - | - | - | ||
| 2026-09-17 10:43:00 | $159.79 | SELL | 330 | $52,730.70 | - | - | - | - | ||
| 2026-09-17 10:42:00 | $160.01 | SELL | 330 | $52,803.30 | - | - | - | - | ||
| 2026-09-17 10:41:00 | $159.88 | SELL | 330 | $52,760.40 | - | - | - | - | ||
| 2026-09-17 10:40:00 | $159.75 | SELL | 330 | $52,717.50 | - | - | - | - | ||
| 2026-09-17 10:39:00 | $159.91 | SELL | 330 | $52,770.30 | - | - | - | - | ||
| 2026-09-17 10:38:00 | $160.94 | SELL | 330 | $53,110.20 | - | - | - | - | ||
| 2026-09-17 10:37:00 | $160.85 | SELL | 330 | $53,080.50 | - | - | - | - | ||
| 2026-09-17 10:35:00 | $160.40 | SELL | 330 | $52,932.00 | - | - | - | - | ||
| 2026-09-17 10:34:00 | $160.88 | SELL | 330 | $53,090.40 | - | - | - | - | ||
| 2026-09-17 10:33:00 | $159.96 | SELL | 330 | $52,786.80 | - | - | - | - | ||
| 2026-09-17 10:32:00 | $160.72 | SELL | 330 | $53,037.60 | - | - | - | - | ||
| 2026-09-17 10:31:00 | $160.94 | SELL | 330 | $53,110.20 | - | - | - | - | ||
| 2026-09-17 10:30:00 | $160.70 | SELL | 330 | $53,031.00 | - | - | - | - | ||
| 2026-09-17 10:29:00 | $161.05 | SELL | 330 | $53,146.50 | - | - | - | - | ||
| 2026-09-17 10:28:00 | $160.50 | SELL | 330 | $52,965.00 | - | - | - | - | ||
| 2026-09-17 10:27:00 | $160.60 | SELL | 330 | $52,998.00 | - | - | - | - | ||
| 2026-09-17 10:26:00 | $160.60 | SELL | 330 | $52,998.00 | - | - | - | - | ||
| 2026-09-17 10:25:00 | $160.53 | SELL | 330 | $52,974.90 | - | - | - | - | ||
| 2026-09-17 10:24:00 | $161.13 | SELL | 330 | $53,172.90 | - | - | - | - | ||
| 2026-09-17 10:23:00 | $160.97 | SELL | 330 | $53,120.10 | - | - | - | - | ||
| 2026-09-17 10:22:00 | $160.69 | SELL | 330 | $53,027.70 | - | - | - | - | ||
| 2026-09-17 10:21:00 | $160.70 | SELL | 330 | $53,031.00 | - | - | - | - | ||
| 2026-09-17 10:20:00 | $160.76 | SELL | 330 | $53,050.80 | - | - | - | - | ||
| 2026-09-17 10:19:00 | $161.20 | SELL | 330 | $53,196.00 | - | - | - | - | ||
| 2026-09-17 10:18:00 | $160.89 | SELL | 330 | $53,093.70 | - | - | - | - | ||
| 2026-09-17 10:17:00 | $160.31 | SELL | 330 | $52,902.30 | - | - | - | - | ||
| 2026-09-17 10:16:00 | $160.68 | SELL | 330 | $53,024.40 | - | - | - | - | ||
| 2026-09-17 10:15:00 | $161.34 | SELL | 330 | $53,242.20 | - | - | - | - | ||
| 2026-09-17 10:14:00 | $161.67 | SELL | 330 | $53,351.10 | - | - | - | - | ||
| 2026-09-17 10:13:00 | $160.69 | SELL | 330 | $53,027.70 | - | - | - | - | ||
| 2026-09-17 10:12:00 | $160.53 | SELL | 330 | $52,974.90 | - | - | - | - | ||
| 2026-09-17 10:11:00 | $160.16 | SELL | 330 | $52,852.80 | - | - | - | - | ||
| 2026-09-17 10:10:00 | $159.94 | SELL | 330 | $52,780.20 | - | - | - | - | ||
| 2026-09-17 10:09:00 | $160.32 | SELL | 330 | $52,905.60 | - | - | - | - | ||
| 2026-09-17 10:08:00 | $160.03 | SELL | 330 | $52,809.90 | - | - | - | - | ||
| 2026-09-17 10:07:00 | $160.00 | SELL | 330 | $52,800.00 | - | - | - | - | ||
| 2026-09-17 10:06:00 | $160.58 | SELL | 330 | $52,991.40 | - | - | - | - | ||
| 2026-09-17 10:05:00 | $160.16 | SELL | 330 | $52,852.80 | - | - | - | - | ||
| 2026-09-17 10:04:00 | $159.58 | SELL | 330 | $52,661.40 | - | - | - | - | ||
| 2026-09-17 10:03:00 | $159.60 | SELL | 330 | $52,668.00 | - | - | - | - | ||
| 2026-09-17 10:02:00 | $158.85 | SELL | 330 | $52,420.50 | - | - | - | - | ||
| 2026-09-17 10:01:00 | $159.57 | SELL | 330 | $52,658.10 | - | - | - | - | ||
| 2026-09-17 10:00:00 | $159.29 | SELL | 330 | $52,565.70 | - | - | - | - | ||
| 2026-09-17 09:59:00 | $159.60 | SELL | 330 | $52,668.00 | - | - | - | - | ||
| 2026-09-17 09:58:00 | $158.94 | SELL | 330 | $52,450.20 | - | - | - | - | ||
| 2026-09-17 09:57:00 | $158.37 | SELL | 330 | $52,262.10 | - | - | - | - | ||
| 2026-09-17 09:56:00 | $157.03 | SELL | 330 | $51,819.90 | - | - | - | - | ||
| 2026-09-17 09:55:00 | $156.78 | SELL | 330 | $51,737.40 | - | - | - | - | ||
| 2026-09-17 09:54:00 | $156.03 | SELL | 330 | $51,489.90 | - | - | - | - | ||
| 2026-09-17 09:53:00 | $155.58 | SELL | 330 | $51,341.40 | - | - | - | - | ||
| 2026-09-17 09:52:00 | $155.87 | SELL | 330 | $51,437.10 | - | - | - | - | ||
| 2026-09-17 09:51:00 | $155.41 | SELL | 330 | $51,285.30 | - | - | - | - | ||
| 2026-09-17 09:50:00 | $155.71 | SELL | 330 | $51,384.30 | - | - | - | - | ||
| 2026-09-17 09:49:00 | $155.73 | SELL | 330 | $51,390.90 | - | - | - | - | ||
| 2026-09-17 09:45:00 | $154.59 | SELL | 330 | $51,014.70 | - | - | - | - | ||
| 2026-09-17 09:44:00 | $154.42 | SELL | 330 | $50,958.60 | - | - | - | - | ||
| 2026-09-17 09:42:00 | $154.41 | SELL | 330 | $50,955.30 | - | - | - | - | ||
| 2026-09-17 09:40:00 | $155.89 | SELL | 330 | $51,443.70 | - | - | - | - | ||
| 2026-09-17 09:39:00 | $153.71 | SELL | 330 | $50,724.30 | - | - | - | - | ||
| 2026-09-17 09:38:00 | $152.91 | SELL | 330 | $50,460.30 | - | - | - | - | ||
| 2026-09-17 09:37:00 | $152.31 | SELL | 330 | $50,262.30 | - | - | - | - | ||
| 2026-09-17 09:36:00 | $152.00 | SELL | 330 | $50,160.00 | - | - | - | - | ||
| 2026-09-17 09:33:00 | $151.82 | SELL | 330 | $50,100.60 | - | - | - | - | ||
| 2026-09-17 09:32:00 | $152.50 | SELL | 330 | $50,325.00 | - | - | - | - | ||
| 2026-09-17 09:30:00 | $152.71 | SELL | 330 | $50,394.30 | - | - | - | - | ||
| 2026-09-16 13:40:00 | $148.40 | SELL | 350 | $51,940.00 | - | - | - | - | ||
| 2026-09-16 13:39:00 | $148.37 | SELL | 350 | $51,928.80 | - | - | - | - | ||
| 2026-09-16 13:35:00 | $148.38 | SELL | 350 | $51,933.00 | - | - | - | - | ||
| 2026-09-16 13:34:00 | $148.47 | SELL | 350 | $51,964.50 | - | - | - | - | ||
| 2026-09-16 13:33:00 | $148.64 | SELL | 350 | $52,024.00 | - | - | - | - | ||
| 2026-09-16 13:32:00 | $148.65 | SELL | 350 | $52,027.50 | - | - | - | - | ||
| 2026-09-16 13:31:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-09-16 13:30:00 | $148.70 | SELL | 350 | $52,045.00 | - | - | - | - | ||
| 2026-09-16 13:29:00 | $148.76 | SELL | 350 | $52,065.40 | - | - | - | - | ||
| 2026-09-16 13:28:00 | $148.48 | SELL | 350 | $51,969.30 | - | - | - | - | ||
| 2026-09-10 09:39:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $6,260.01 | 12.48% | 6 |
| 2026-09-10 09:38:00 | $131.79 | BUY | 380 | $50,080.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $6,343.61 | 12.67% | 6 |
| 2026-09-10 09:34:00 | $131.23 | BUY | 380 | $49,867.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $6,556.41 | 13.15% | 6 |
| 2026-09-10 09:33:00 | $131.00 | BUY | 380 | $49,780.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $6,643.81 | 13.35% | 6 |
| 2026-09-10 09:32:00 | $131.23 | BUY | 380 | $49,867.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $6,556.41 | 13.15% | 6 |
| 2026-09-10 09:31:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $6,263.81 | 12.49% | 6 |
| 2026-09-10 09:30:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $6,393.01 | 12.78% | 6 |
| 2026-09-09 15:59:00 | $135.61 | BUY | 360 | $48,817.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,636.33 | 9.5% | 7 |
| 2026-09-09 15:58:00 | $135.63 | BUY | 360 | $48,826.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,627.33 | 9.48% | 7 |
| 2026-09-09 15:57:00 | $135.74 | BUY | 360 | $48,866.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,587.73 | 9.39% | 7 |
| 2026-09-09 15:56:00 | $135.81 | BUY | 360 | $48,891.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,562.53 | 9.33% | 7 |
| 2026-09-09 15:55:00 | $135.64 | BUY | 360 | $48,830.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,623.73 | 9.47% | 7 |
| 2026-09-09 15:54:00 | $136.18 | BUY | 360 | $49,024.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,429.33 | 9.03% | 7 |
| 2026-09-09 15:53:00 | $136.06 | BUY | 360 | $48,981.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,472.53 | 9.13% | 7 |
| 2026-09-09 15:52:00 | $136.20 | BUY | 360 | $49,032.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,422.13 | 9.02% | 7 |
| 2026-09-09 15:51:00 | $136.32 | BUY | 360 | $49,073.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,380.73 | 8.93% | 7 |
| 2026-09-09 15:50:00 | $136.35 | BUY | 360 | $49,086.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,368.13 | 8.9% | 7 |
| 2026-09-09 15:49:00 | $136.76 | BUY | 360 | $49,233.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,220.53 | 8.57% | 7 |
| 2026-09-09 15:48:00 | $137.05 | BUY | 360 | $49,338.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,115.74 | 8.34% | 7 |
| 2026-09-09 15:47:00 | $136.98 | BUY | 360 | $49,312.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,141.33 | 8.4% | 7 |
| 2026-09-09 15:46:00 | $136.77 | BUY | 360 | $49,239.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,215.14 | 8.56% | 7 |
| 2026-09-09 15:45:00 | $136.62 | BUY | 360 | $49,183.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,270.93 | 8.68% | 7 |
| 2026-09-09 15:44:00 | $136.52 | BUY | 360 | $49,145.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,308.73 | 8.77% | 7 |
| 2026-09-09 15:43:00 | $136.71 | BUY | 360 | $49,213.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,240.33 | 8.62% | 7 |
| 2026-09-09 15:42:00 | $136.79 | BUY | 360 | $49,242.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,211.53 | 8.55% | 7 |
| 2026-09-09 15:41:00 | $136.67 | BUY | 360 | $49,202.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,251.74 | 8.64% | 7 |
| 2026-09-09 15:40:00 | $136.79 | BUY | 360 | $49,244.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,209.70 | 8.55% | 7 |
| 2026-09-09 15:39:00 | $136.60 | BUY | 360 | $49,176.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,278.13 | 8.7% | 7 |
| 2026-09-09 15:38:00 | $136.59 | BUY | 360 | $49,170.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,283.53 | 8.71% | 7 |
| 2026-09-09 15:37:00 | $136.68 | BUY | 360 | $49,204.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,249.91 | 8.64% | 7 |
| 2026-09-09 15:36:00 | $136.52 | BUY | 360 | $49,147.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,306.36 | 8.76% | 7 |
| 2026-09-09 15:35:00 | $136.37 | BUY | 360 | $49,094.10 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,360.07 | 8.88% | 7 |
| 2026-09-09 15:34:00 | $136.59 | BUY | 360 | $49,172.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,281.73 | 8.71% | 7 |
| 2026-09-09 15:33:00 | $136.55 | BUY | 360 | $49,156.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,297.93 | 8.74% | 7 |
| 2026-09-09 15:32:00 | $136.60 | BUY | 360 | $49,176.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,278.17 | 8.7% | 7 |
| 2026-09-09 15:31:00 | $136.25 | BUY | 360 | $49,050.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,404.13 | 8.98% | 7 |
| 2026-09-09 15:30:00 | $136.37 | BUY | 360 | $49,093.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,360.93 | 8.88% | 7 |
| 2026-09-09 15:29:00 | $136.34 | BUY | 360 | $49,082.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,371.73 | 8.91% | 7 |
| 2026-09-09 15:28:00 | $136.24 | BUY | 360 | $49,046.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,407.73 | 8.99% | 7 |
| 2026-09-09 15:27:00 | $136.27 | BUY | 360 | $49,057.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,396.97 | 8.96% | 7 |
| 2026-09-09 15:26:00 | $136.22 | BUY | 360 | $49,037.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,416.73 | 9.01% | 7 |
| 2026-09-09 15:25:00 | $136.33 | BUY | 360 | $49,079.90 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,374.18 | 8.91% | 7 |
| 2026-09-09 15:24:00 | $136.49 | BUY | 360 | $49,136.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,317.73 | 8.79% | 7 |
| 2026-09-09 15:23:00 | $136.41 | BUY | 360 | $49,107.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,346.53 | 8.85% | 7 |
| 2026-09-09 15:22:00 | $136.27 | BUY | 360 | $49,057.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,396.93 | 8.96% | 7 |
| 2026-09-09 15:21:00 | $136.05 | BUY | 360 | $48,976.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,477.93 | 9.14% | 7 |
| 2026-09-09 15:20:00 | $136.17 | BUY | 360 | $49,021.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,432.93 | 9.04% | 7 |
| 2026-09-09 15:19:00 | $136.50 | BUY | 360 | $49,140.90 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,313.20 | 8.78% | 7 |
| 2026-09-09 15:18:00 | $136.47 | BUY | 360 | $49,129.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,324.93 | 8.8% | 7 |
| 2026-09-09 15:17:00 | $136.53 | BUY | 360 | $49,150.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,303.33 | 8.76% | 7 |
| 2026-09-09 15:16:00 | $136.68 | BUY | 360 | $49,204.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,249.33 | 8.64% | 7 |
| 2026-09-09 15:15:00 | $136.45 | BUY | 360 | $49,120.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,333.93 | 8.82% | 7 |
| 2026-09-09 15:14:00 | $136.30 | BUY | 360 | $49,066.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,387.93 | 8.94% | 7 |
| 2026-09-09 15:13:00 | $136.36 | BUY | 360 | $49,089.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,364.53 | 8.89% | 7 |
| 2026-09-09 15:12:00 | $136.40 | BUY | 360 | $49,104.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,350.14 | 8.86% | 7 |
| 2026-09-09 15:11:00 | $136.37 | BUY | 360 | $49,093.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,360.93 | 8.88% | 7 |
| 2026-09-09 15:10:00 | $136.30 | BUY | 360 | $49,068.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,385.48 | 8.94% | 7 |
| 2026-09-09 15:09:00 | $136.36 | BUY | 360 | $49,087.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,366.33 | 8.89% | 7 |
| 2026-09-09 15:08:00 | $136.36 | BUY | 360 | $49,090.30 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,363.81 | 8.89% | 7 |
| 2026-09-09 15:07:00 | $136.45 | BUY | 360 | $49,122.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,332.13 | 8.82% | 7 |
| 2026-09-09 15:06:00 | $136.41 | BUY | 360 | $49,107.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,346.53 | 8.85% | 7 |
| 2026-09-09 15:05:00 | $136.35 | BUY | 360 | $49,086.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,368.13 | 8.9% | 7 |
| 2026-09-09 15:04:00 | $136.81 | BUY | 360 | $49,251.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,202.53 | 8.53% | 7 |
| 2026-09-09 15:03:00 | $136.97 | BUY | 360 | $49,309.10 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,145.04 | 8.41% | 7 |
| 2026-09-09 15:02:00 | $136.96 | BUY | 360 | $49,305.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,148.53 | 8.41% | 7 |
| 2026-09-09 15:01:00 | $136.92 | BUY | 360 | $49,291.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,162.93 | 8.45% | 7 |
| 2026-09-09 15:00:00 | $136.96 | BUY | 360 | $49,305.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,148.53 | 8.41% | 7 |
| 2026-09-09 14:59:00 | $136.98 | BUY | 360 | $49,311.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,142.74 | 8.4% | 7 |
| 2026-09-09 14:58:00 | $136.94 | BUY | 360 | $49,298.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,155.73 | 8.43% | 7 |
| 2026-09-09 14:57:00 | $136.98 | BUY | 360 | $49,311.90 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,142.23 | 8.4% | 7 |
| 2026-09-09 14:56:00 | $136.92 | BUY | 360 | $49,291.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,162.93 | 8.45% | 7 |
| 2026-09-09 14:55:00 | $136.99 | BUY | 360 | $49,317.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,136.29 | 8.39% | 7 |
| 2026-09-09 14:54:00 | $136.93 | BUY | 360 | $49,294.90 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,159.26 | 8.44% | 7 |
| 2026-09-09 14:53:00 | $136.94 | BUY | 360 | $49,297.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,156.52 | 8.43% | 7 |
| 2026-09-09 14:52:00 | $136.94 | BUY | 360 | $49,298.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,155.73 | 8.43% | 7 |
| 2026-09-09 14:51:00 | $136.88 | BUY | 360 | $49,275.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,179.13 | 8.48% | 7 |
| 2026-09-09 14:50:00 | $136.89 | BUY | 360 | $49,280.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,173.77 | 8.47% | 7 |
| 2026-09-09 14:49:00 | $137.00 | BUY | 360 | $49,320.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,134.13 | 8.38% | 7 |
| 2026-09-09 14:48:00 | $137.19 | BUY | 360 | $49,388.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,065.73 | 8.23% | 7 |
| 2026-09-09 14:47:00 | $137.12 | BUY | 360 | $49,363.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,090.93 | 8.29% | 7 |
| 2026-09-09 14:46:00 | $137.16 | BUY | 360 | $49,377.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,076.53 | 8.26% | 7 |
| 2026-09-09 14:45:00 | $137.11 | BUY | 360 | $49,359.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,094.53 | 8.3% | 7 |
| 2026-09-09 14:44:00 | $137.10 | BUY | 360 | $49,354.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,099.93 | 8.31% | 7 |
| 2026-09-09 14:43:00 | $137.13 | BUY | 360 | $49,367.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,086.32 | 8.28% | 7 |
| 2026-09-09 14:42:00 | $137.20 | BUY | 360 | $49,392.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,062.13 | 8.22% | 7 |
| 2026-09-09 14:41:00 | $137.23 | BUY | 360 | $49,402.10 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,052.05 | 8.2% | 7 |
| 2026-09-09 14:40:00 | $137.25 | BUY | 360 | $49,408.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,045.72 | 8.19% | 7 |
| 2026-09-09 14:39:00 | $137.30 | BUY | 360 | $49,428.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,026.13 | 8.15% | 7 |
| 2026-09-09 14:38:00 | $137.21 | BUY | 360 | $49,395.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,058.53 | 8.22% | 7 |
| 2026-09-09 14:37:00 | $137.18 | BUY | 360 | $49,386.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,067.89 | 8.24% | 7 |
| 2026-09-09 14:36:00 | $137.04 | BUY | 360 | $49,334.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,119.73 | 8.35% | 7 |
| 2026-09-09 14:35:00 | $136.99 | BUY | 360 | $49,316.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,137.73 | 8.39% | 7 |
| 2026-09-09 14:34:00 | $136.93 | BUY | 360 | $49,293.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,161.13 | 8.44% | 7 |
| 2026-09-09 14:33:00 | $137.05 | BUY | 360 | $49,339.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,114.34 | 8.34% | 7 |
| 2026-09-09 14:32:00 | $137.04 | BUY | 360 | $49,334.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,119.73 | 8.35% | 7 |
| 2026-09-09 14:31:00 | $137.20 | BUY | 360 | $49,392.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,062.13 | 8.22% | 7 |
| 2026-09-09 14:30:00 | $137.26 | BUY | 360 | $49,413.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,040.53 | 8.18% | 7 |
| 2026-09-09 14:29:00 | $137.27 | BUY | 360 | $49,417.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,036.93 | 8.17% | 7 |
| 2026-09-09 14:28:00 | $137.19 | BUY | 360 | $49,388.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,065.73 | 8.23% | 7 |
| 2026-09-09 14:27:00 | $137.30 | BUY | 360 | $49,429.50 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,024.66 | 8.14% | 7 |
| 2026-09-09 14:26:00 | $137.25 | BUY | 360 | $49,410.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,044.13 | 8.18% | 7 |
| 2026-09-09 14:25:00 | $137.26 | BUY | 360 | $49,413.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,040.53 | 8.18% | 7 |
| 2026-09-09 14:24:00 | $137.27 | BUY | 360 | $49,415.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,038.73 | 8.17% | 7 |
| 2026-09-09 14:23:00 | $137.32 | BUY | 360 | $49,435.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,018.93 | 8.13% | 7 |
| 2026-09-09 14:22:00 | $137.19 | BUY | 360 | $49,388.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,065.73 | 8.23% | 7 |
| 2026-09-09 14:21:00 | $137.15 | BUY | 360 | $49,374.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,080.13 | 8.26% | 7 |
| 2026-09-09 14:20:00 | $137.17 | BUY | 360 | $49,379.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,074.73 | 8.25% | 7 |
| 2026-09-09 14:19:00 | $137.32 | BUY | 360 | $49,435.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,018.93 | 8.13% | 7 |
| 2026-09-09 14:18:00 | $137.34 | BUY | 360 | $49,442.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,011.73 | 8.11% | 7 |
| 2026-09-09 14:17:00 | $137.40 | BUY | 360 | $49,463.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,990.56 | 8.07% | 7 |
| 2026-09-09 14:16:00 | $137.37 | BUY | 360 | $49,453.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,000.93 | 8.09% | 7 |
| 2026-09-09 14:15:00 | $137.44 | BUY | 360 | $49,478.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,975.73 | 8.04% | 7 |
| 2026-09-09 14:14:00 | $137.49 | BUY | 360 | $49,496.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,957.73 | 8% | 7 |
| 2026-09-09 14:13:00 | $137.65 | BUY | 360 | $49,554.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,900.13 | 7.87% | 7 |
| 2026-09-09 14:12:00 | $137.60 | BUY | 360 | $49,536.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,918.13 | 7.91% | 7 |
| 2026-09-09 14:11:00 | $137.60 | BUY | 360 | $49,536.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,918.13 | 7.91% | 7 |
| 2026-09-09 14:10:00 | $137.66 | BUY | 360 | $49,557.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,896.53 | 7.86% | 7 |
| 2026-09-09 14:09:00 | $137.68 | BUY | 360 | $49,564.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,889.33 | 7.85% | 7 |
| 2026-09-09 14:08:00 | $137.73 | BUY | 360 | $49,582.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,871.33 | 7.81% | 7 |
| 2026-09-09 14:07:00 | $137.79 | BUY | 360 | $49,604.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,849.73 | 7.76% | 7 |
| 2026-09-09 13:49:00 | $137.91 | BUY | 360 | $49,647.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,806.53 | 7.67% | 7 |
| 2026-09-09 13:48:00 | $137.74 | BUY | 360 | $49,586.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,867.73 | 7.8% | 7 |
| 2026-09-09 13:47:00 | $137.70 | BUY | 360 | $49,572.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,882.13 | 7.83% | 7 |
| 2026-09-09 13:46:00 | $137.93 | BUY | 360 | $49,654.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,799.33 | 7.65% | 7 |
| 2026-09-09 13:45:00 | $137.83 | BUY | 360 | $49,618.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,835.33 | 7.73% | 7 |
| 2026-09-09 13:44:00 | $137.54 | BUY | 360 | $49,514.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,939.73 | 7.96% | 7 |
| 2026-09-09 13:43:00 | $137.66 | BUY | 360 | $49,557.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,896.53 | 7.86% | 7 |
| 2026-09-09 13:42:00 | $137.49 | BUY | 360 | $49,496.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,957.73 | 8% | 7 |
| 2026-09-09 13:41:00 | $137.51 | BUY | 360 | $49,503.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,950.53 | 7.98% | 7 |
| 2026-09-09 13:40:00 | $137.56 | BUY | 360 | $49,521.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,932.53 | 7.94% | 7 |
| 2026-09-09 13:39:00 | $137.58 | BUY | 360 | $49,528.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,925.33 | 7.93% | 7 |
| 2026-09-09 13:38:00 | $137.43 | BUY | 360 | $49,474.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,979.33 | 8.04% | 7 |
| 2026-09-09 13:37:00 | $137.50 | BUY | 360 | $49,500.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,954.13 | 7.99% | 7 |
| 2026-09-09 13:36:00 | $137.54 | BUY | 360 | $49,514.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,939.73 | 7.96% | 7 |
| 2026-09-09 13:35:00 | $137.60 | BUY | 360 | $49,536.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,918.13 | 7.91% | 7 |
| 2026-09-09 13:34:00 | $137.74 | BUY | 360 | $49,586.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,867.73 | 7.8% | 7 |
| 2026-09-09 13:33:00 | $137.89 | BUY | 360 | $49,640.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,813.73 | 7.68% | 7 |
| 2026-09-09 13:32:00 | $137.59 | BUY | 360 | $49,532.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,921.73 | 7.92% | 7 |
| 2026-09-09 13:31:00 | $137.50 | BUY | 360 | $49,500.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,954.13 | 7.99% | 7 |
| 2026-09-09 13:30:00 | $137.65 | BUY | 360 | $49,554.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,900.13 | 7.87% | 7 |
| 2026-09-09 13:29:00 | $137.75 | BUY | 360 | $49,590.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,864.13 | 7.79% | 7 |
| 2026-09-09 13:28:00 | $137.56 | BUY | 360 | $49,521.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,932.53 | 7.94% | 7 |
| 2026-09-09 13:27:00 | $137.57 | BUY | 360 | $49,525.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,928.93 | 7.93% | 7 |
| 2026-09-09 13:26:00 | $137.49 | BUY | 360 | $49,496.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,957.73 | 8% | 7 |
| 2026-09-09 13:25:00 | $137.68 | BUY | 360 | $49,564.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,889.33 | 7.85% | 7 |
| 2026-09-09 13:24:00 | $137.73 | BUY | 360 | $49,582.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,871.33 | 7.81% | 7 |
| 2026-09-09 13:23:00 | $137.71 | BUY | 360 | $49,575.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,878.53 | 7.82% | 7 |
| 2026-09-09 13:22:00 | $137.68 | BUY | 360 | $49,564.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,889.33 | 7.85% | 7 |
| 2026-09-09 13:21:00 | $137.52 | BUY | 360 | $49,507.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,946.93 | 7.97% | 7 |
| 2026-09-09 13:20:00 | $137.46 | BUY | 360 | $49,485.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,968.53 | 8.02% | 7 |
| 2026-09-09 13:19:00 | $137.36 | BUY | 360 | $49,449.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,004.53 | 8.1% | 7 |
| 2026-09-09 13:18:00 | $137.32 | BUY | 360 | $49,435.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,018.93 | 8.13% | 7 |
| 2026-09-09 13:17:00 | $137.34 | BUY | 360 | $49,442.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,011.73 | 8.11% | 7 |
| 2026-09-09 13:16:00 | $137.31 | BUY | 360 | $49,431.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,022.53 | 8.14% | 7 |
| 2026-09-09 13:15:00 | $137.40 | BUY | 360 | $49,464.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,990.13 | 8.07% | 7 |
| 2026-09-09 13:14:00 | $137.44 | BUY | 360 | $49,478.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,975.73 | 8.04% | 7 |
| 2026-09-09 13:13:00 | $137.40 | BUY | 360 | $49,464.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,990.13 | 8.07% | 7 |
| 2026-09-09 13:12:00 | $137.39 | BUY | 360 | $49,460.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,993.73 | 8.07% | 7 |
| 2026-09-09 13:11:00 | $137.57 | BUY | 360 | $49,525.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,928.93 | 7.93% | 7 |
| 2026-09-09 13:10:00 | $137.39 | BUY | 360 | $49,460.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,993.73 | 8.07% | 7 |
| 2026-09-09 13:09:00 | $137.38 | BUY | 360 | $49,456.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,997.33 | 8.08% | 7 |
| 2026-09-09 13:08:00 | $137.40 | BUY | 360 | $49,464.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,990.13 | 8.07% | 7 |
| 2026-09-09 13:07:00 | $137.43 | BUY | 360 | $49,474.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,979.33 | 8.04% | 7 |
| 2026-09-09 13:06:00 | $137.43 | BUY | 360 | $49,474.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,979.33 | 8.04% | 7 |
| 2026-09-09 13:05:00 | $137.36 | BUY | 360 | $49,449.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,004.53 | 8.1% | 7 |
| 2026-09-09 13:04:00 | $137.36 | BUY | 360 | $49,449.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,004.53 | 8.1% | 7 |
| 2026-09-09 13:03:00 | $137.49 | BUY | 360 | $49,496.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,957.73 | 8% | 7 |
| 2026-09-09 13:02:00 | $137.57 | BUY | 360 | $49,525.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,928.93 | 7.93% | 7 |
| 2026-09-09 13:01:00 | $137.45 | BUY | 360 | $49,482.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,972.13 | 8.03% | 7 |
| 2026-09-09 13:00:00 | $137.52 | BUY | 360 | $49,507.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,946.93 | 7.97% | 7 |
| 2026-09-09 12:59:00 | $137.66 | BUY | 360 | $49,557.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,896.53 | 7.86% | 7 |
| 2026-09-09 12:58:00 | $137.60 | BUY | 360 | $49,536.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,918.13 | 7.91% | 7 |
| 2026-09-09 12:57:00 | $137.53 | BUY | 360 | $49,510.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,943.33 | 7.96% | 7 |
| 2026-09-09 12:56:00 | $137.64 | BUY | 360 | $49,550.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,903.73 | 7.88% | 7 |
| 2026-09-09 12:55:00 | $137.58 | BUY | 360 | $49,528.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,925.33 | 7.93% | 7 |
| 2026-09-09 12:54:00 | $137.41 | BUY | 360 | $49,467.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,986.53 | 8.06% | 7 |
| 2026-09-09 12:53:00 | $137.34 | BUY | 360 | $49,442.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,011.73 | 8.11% | 7 |
| 2026-09-09 12:52:00 | $137.31 | BUY | 360 | $49,431.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,022.53 | 8.14% | 7 |
| 2026-09-09 12:51:00 | $137.25 | BUY | 360 | $49,410.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,044.13 | 8.18% | 7 |
| 2026-09-09 12:50:00 | $137.28 | BUY | 360 | $49,420.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,033.33 | 8.16% | 7 |
| 2026-09-09 12:49:00 | $137.26 | BUY | 360 | $49,413.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,040.53 | 8.18% | 7 |
| 2026-09-09 12:48:00 | $137.25 | BUY | 360 | $49,410.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,044.13 | 8.18% | 7 |
| 2026-09-09 12:47:00 | $137.26 | BUY | 360 | $49,413.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,040.53 | 8.18% | 7 |
| 2026-09-09 12:46:00 | $137.30 | BUY | 360 | $49,428.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,026.13 | 8.15% | 7 |
| 2026-09-09 12:45:00 | $137.33 | BUY | 360 | $49,438.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,015.33 | 8.12% | 7 |
| 2026-09-09 12:44:00 | $137.36 | BUY | 360 | $49,449.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,004.53 | 8.1% | 7 |
| 2026-09-09 12:43:00 | $137.26 | BUY | 360 | $49,413.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,040.53 | 8.18% | 7 |
| 2026-09-09 12:42:00 | $137.23 | BUY | 360 | $49,402.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,051.33 | 8.2% | 7 |
| 2026-09-09 12:41:00 | $137.33 | BUY | 360 | $49,438.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,015.33 | 8.12% | 7 |
| 2026-09-09 12:40:00 | $137.22 | BUY | 360 | $49,399.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,054.93 | 8.21% | 7 |
| 2026-09-09 12:39:00 | $137.23 | BUY | 360 | $49,402.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,051.33 | 8.2% | 7 |
| 2026-09-09 12:38:00 | $137.21 | BUY | 360 | $49,395.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,058.53 | 8.22% | 7 |
| 2026-09-09 12:37:00 | $137.29 | BUY | 360 | $49,424.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,029.73 | 8.15% | 7 |
| 2026-09-09 12:36:00 | $137.38 | BUY | 360 | $49,456.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,997.33 | 8.08% | 7 |
| 2026-09-09 12:35:00 | $137.41 | BUY | 360 | $49,467.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,986.53 | 8.06% | 7 |
| 2026-09-09 12:34:00 | $137.33 | BUY | 360 | $49,438.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,015.33 | 8.12% | 7 |
| 2026-09-09 12:33:00 | $137.32 | BUY | 360 | $49,435.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,018.93 | 8.13% | 7 |
| 2026-09-09 12:32:00 | $137.34 | BUY | 360 | $49,442.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,011.73 | 8.11% | 7 |
| 2026-09-09 12:31:00 | $137.13 | BUY | 360 | $49,366.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,087.33 | 8.28% | 7 |
| 2026-09-09 12:30:00 | $137.12 | BUY | 360 | $49,363.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,090.93 | 8.29% | 7 |
| 2026-09-09 12:29:00 | $137.20 | BUY | 360 | $49,392.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,062.13 | 8.22% | 7 |
| 2026-09-09 12:28:00 | $137.21 | BUY | 360 | $49,395.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,058.53 | 8.22% | 7 |
| 2026-09-09 12:27:00 | $137.26 | BUY | 360 | $49,413.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,040.53 | 8.18% | 7 |
| 2026-09-09 12:26:00 | $137.33 | BUY | 360 | $49,438.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,015.33 | 8.12% | 7 |
| 2026-09-09 12:25:00 | $137.17 | BUY | 360 | $49,381.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,072.93 | 8.25% | 7 |
| 2026-09-09 12:24:00 | $137.20 | BUY | 360 | $49,392.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,062.13 | 8.22% | 7 |
| 2026-09-09 12:23:00 | $137.15 | BUY | 360 | $49,374.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,080.13 | 8.26% | 7 |
| 2026-09-09 12:22:00 | $137.16 | BUY | 360 | $49,377.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,076.53 | 8.26% | 7 |
| 2026-09-09 12:21:00 | $137.13 | BUY | 360 | $49,366.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,087.33 | 8.28% | 7 |
| 2026-09-09 12:20:00 | $136.99 | BUY | 360 | $49,316.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,137.73 | 8.39% | 7 |
| 2026-09-09 12:19:00 | $137.01 | BUY | 360 | $49,323.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,130.53 | 8.37% | 7 |
| 2026-09-09 12:18:00 | $137.00 | BUY | 360 | $49,320.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,134.13 | 8.38% | 7 |
| 2026-09-09 12:17:00 | $137.05 | BUY | 360 | $49,338.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,116.13 | 8.34% | 7 |
| 2026-09-09 12:16:00 | $137.04 | BUY | 360 | $49,334.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,119.73 | 8.35% | 7 |
| 2026-09-09 12:15:00 | $137.15 | BUY | 360 | $49,374.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,080.13 | 8.26% | 7 |
| 2026-09-09 12:14:00 | $137.21 | BUY | 360 | $49,395.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,058.53 | 8.22% | 7 |
| 2026-09-09 12:13:00 | $137.20 | BUY | 360 | $49,392.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,062.13 | 8.22% | 7 |
| 2026-09-09 12:12:00 | $137.24 | BUY | 360 | $49,406.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,047.73 | 8.19% | 7 |
| 2026-09-09 12:11:00 | $137.24 | BUY | 360 | $49,406.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,047.73 | 8.19% | 7 |
| 2026-09-09 12:10:00 | $137.13 | BUY | 360 | $49,366.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,087.33 | 8.28% | 7 |
| 2026-09-09 12:09:00 | $137.15 | BUY | 360 | $49,374.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,080.13 | 8.26% | 7 |
| 2026-09-09 12:08:00 | $137.62 | BUY | 360 | $49,543.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,910.93 | 7.89% | 7 |
| 2026-09-09 12:07:00 | $137.64 | BUY | 360 | $49,550.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,903.73 | 7.88% | 7 |
| 2026-09-09 12:06:00 | $137.71 | BUY | 360 | $49,575.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,878.53 | 7.82% | 7 |
| 2026-09-09 12:05:00 | $137.71 | BUY | 360 | $49,575.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,878.53 | 7.82% | 7 |
| 2026-09-09 12:04:00 | $137.76 | BUY | 360 | $49,593.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,860.53 | 7.78% | 7 |
| 2026-09-09 12:03:00 | $137.55 | BUY | 360 | $49,518.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,936.13 | 7.95% | 7 |
| 2026-09-09 12:02:00 | $137.40 | BUY | 360 | $49,464.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,990.13 | 8.07% | 7 |
| 2026-09-09 12:01:00 | $137.34 | BUY | 360 | $49,442.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,011.73 | 8.11% | 7 |
| 2026-09-09 12:00:00 | $137.28 | BUY | 360 | $49,420.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,033.33 | 8.16% | 7 |
| 2026-09-09 11:59:00 | $137.43 | BUY | 360 | $49,474.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,979.33 | 8.04% | 7 |
| 2026-09-09 11:58:00 | $137.45 | BUY | 360 | $49,482.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,972.13 | 8.03% | 7 |
| 2026-09-09 11:57:00 | $137.30 | BUY | 360 | $49,428.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,026.13 | 8.15% | 7 |
| 2026-09-09 11:56:00 | $137.41 | BUY | 360 | $49,467.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,986.53 | 8.06% | 7 |
| 2026-09-09 11:55:00 | $137.47 | BUY | 360 | $49,489.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,964.93 | 8.01% | 7 |
| 2026-09-09 11:54:00 | $137.43 | BUY | 360 | $49,474.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,979.33 | 8.04% | 7 |
| 2026-09-09 11:53:00 | $137.50 | BUY | 360 | $49,500.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,954.13 | 7.99% | 7 |
| 2026-09-09 11:52:00 | $137.25 | BUY | 360 | $49,410.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,044.13 | 8.18% | 7 |
| 2026-09-09 11:51:00 | $137.23 | BUY | 360 | $49,402.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,051.33 | 8.2% | 7 |
| 2026-09-09 11:50:00 | $137.54 | BUY | 360 | $49,514.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,939.73 | 7.96% | 7 |
| 2026-09-09 11:49:00 | $137.50 | BUY | 360 | $49,500.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,954.13 | 7.99% | 7 |
| 2026-09-09 11:48:00 | $137.41 | BUY | 360 | $49,467.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,986.53 | 8.06% | 7 |
| 2026-09-09 11:47:00 | $137.30 | BUY | 360 | $49,428.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,026.13 | 8.15% | 7 |
| 2026-09-09 11:46:00 | $137.42 | BUY | 360 | $49,471.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,982.93 | 8.05% | 7 |
| 2026-09-09 11:45:00 | $137.42 | BUY | 360 | $49,471.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,982.93 | 8.05% | 7 |
| 2026-09-09 11:44:00 | $137.50 | BUY | 360 | $49,500.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,954.13 | 7.99% | 7 |
| 2026-09-09 11:43:00 | $137.54 | BUY | 360 | $49,514.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,939.73 | 7.96% | 7 |
| 2026-09-09 11:42:00 | $137.62 | BUY | 360 | $49,543.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,910.93 | 7.89% | 7 |
| 2026-09-09 11:41:00 | $137.60 | BUY | 360 | $49,536.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,918.13 | 7.91% | 7 |
| 2026-09-09 11:40:00 | $137.67 | BUY | 360 | $49,561.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,892.93 | 7.85% | 7 |
| 2026-09-09 11:39:00 | $137.66 | BUY | 360 | $49,557.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,896.53 | 7.86% | 7 |
| 2026-09-09 11:38:00 | $137.66 | BUY | 360 | $49,557.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,896.53 | 7.86% | 7 |
| 2026-09-09 11:37:00 | $137.59 | BUY | 360 | $49,532.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,921.73 | 7.92% | 7 |
| 2026-09-09 11:36:00 | $137.74 | BUY | 360 | $49,586.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,867.73 | 7.8% | 7 |
| 2026-09-09 11:35:00 | $137.68 | BUY | 360 | $49,564.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,889.33 | 7.85% | 7 |
| 2026-09-09 11:34:00 | $137.77 | BUY | 360 | $49,597.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,856.93 | 7.78% | 7 |
| 2026-09-09 11:33:00 | $137.46 | BUY | 360 | $49,485.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,968.53 | 8.02% | 7 |
| 2026-09-09 11:32:00 | $137.78 | BUY | 360 | $49,600.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,853.33 | 7.77% | 7 |
| 2026-09-09 11:31:00 | $137.72 | BUY | 360 | $49,579.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,874.93 | 7.82% | 7 |
| 2026-09-09 11:30:00 | $137.90 | BUY | 360 | $49,644.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,810.13 | 7.67% | 7 |
| 2026-09-09 11:29:00 | $137.80 | BUY | 360 | $49,608.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,846.13 | 7.75% | 7 |
| 2026-09-09 11:28:00 | $137.71 | BUY | 360 | $49,575.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,878.53 | 7.82% | 7 |
| 2026-09-09 11:27:00 | $137.61 | BUY | 360 | $49,539.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,914.53 | 7.9% | 7 |
| 2026-09-09 11:26:00 | $137.67 | BUY | 360 | $49,561.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,892.93 | 7.85% | 7 |
| 2026-09-09 11:25:00 | $137.63 | BUY | 360 | $49,546.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,907.33 | 7.89% | 7 |
| 2026-09-09 11:24:00 | $137.76 | BUY | 360 | $49,593.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,860.53 | 7.78% | 7 |
| 2026-09-09 11:23:00 | $137.65 | BUY | 360 | $49,554.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,900.13 | 7.87% | 7 |
| 2026-09-09 11:22:00 | $137.91 | BUY | 360 | $49,647.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,806.53 | 7.67% | 7 |
| 2026-09-09 11:21:00 | $137.90 | BUY | 360 | $49,644.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,810.13 | 7.67% | 7 |
| 2026-09-09 11:20:00 | $137.91 | BUY | 360 | $49,647.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,806.53 | 7.67% | 7 |
| 2026-09-09 11:19:00 | $137.80 | BUY | 360 | $49,608.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,846.13 | 7.75% | 7 |
| 2026-09-09 11:18:00 | $137.78 | BUY | 360 | $49,600.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,853.33 | 7.77% | 7 |
| 2026-09-09 11:17:00 | $137.75 | BUY | 360 | $49,590.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,864.13 | 7.79% | 7 |
| 2026-09-09 11:16:00 | $137.89 | BUY | 360 | $49,640.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,813.73 | 7.68% | 7 |
| 2026-09-09 10:23:00 | $137.85 | BUY | 360 | $49,626.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,828.13 | 7.71% | 7 |
| 2026-09-09 09:41:00 | $137.39 | BUY | 360 | $49,460.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,993.73 | 8.07% | 7 |
| 2026-09-09 09:40:00 | $137.76 | BUY | 360 | $49,593.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,860.53 | 7.78% | 7 |
| 2026-09-09 09:39:00 | $137.50 | BUY | 360 | $49,500.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,954.13 | 7.99% | 7 |
| 2026-09-09 09:38:00 | $137.00 | BUY | 360 | $49,320.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,134.13 | 8.38% | 7 |
| 2026-09-09 09:37:00 | $136.88 | BUY | 360 | $49,276.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,177.33 | 8.48% | 7 |
| 2026-09-09 09:36:00 | $137.30 | BUY | 360 | $49,428.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,026.13 | 8.15% | 7 |
| 2026-09-09 09:32:00 | $138.00 | BUY | 360 | $49,680.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,774.13 | 7.6% | 7 |
| 2026-09-08 15:59:00 | $140.27 | BUY | 360 | $50,497.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $2,956.93 | 5.86% | 8 |
Buy Times -> Sold
465 -> 100% -> 465
Sell Times -> Sold
2799 -> 16.61% -> 465
Average Cost
$47,405.32
Min: $38,014.20 - Max: $51,296.40
Average Hold Days
7 days
Min: 3 - Max: 8
Average Gain
$5,080.26
Min: $2,157.73 - Max: $10,907.00
Average Gain (%)
11.1%
Min: 4.21% - Max: 23.22%
Buy Times -> Still Hold
465 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:15:00 | $264.26 | SELL | 200 | $52,851.00 | - | - | - | - | ||
| 2026-11-06 15:14:00 | $264.16 | SELL | 200 | $52,832.00 | - | - | - | - | ||
| 2026-11-06 15:13:00 | $265.03 | SELL | 200 | $53,005.00 | - | - | - | - | ||
| 2026-11-06 15:12:00 | $264.96 | SELL | 200 | $52,992.00 | - | - | - | - | ||
| 2026-11-06 15:11:00 | $264.87 | SELL | 200 | $52,973.90 | - | - | - | - | ||
| 2026-11-06 15:10:00 | $266.02 | SELL | 200 | $53,204.00 | - | - | - | - | ||
| 2026-11-06 15:09:00 | $265.23 | SELL | 200 | $53,046.00 | - | - | - | - | ||
| 2026-11-06 15:08:00 | $265.22 | SELL | 200 | $53,043.00 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $264.84 | SELL | 200 | $52,968.00 | - | - | - | - | ||
| 2026-11-06 15:04:00 | $264.02 | SELL | 200 | $52,804.00 | - | - | - | - | ||
| 2026-11-06 15:03:00 | $264.41 | SELL | 200 | $52,882.00 | - | - | - | - | ||
| 2026-11-06 14:44:00 | $264.12 | SELL | 200 | $52,824.00 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $264.16 | SELL | 200 | $52,832.00 | - | - | - | - | ||
| 2026-11-06 14:42:00 | $264.06 | SELL | 200 | $52,811.00 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $266.92 | SELL | 200 | $53,384.00 | - | - | - | - | ||
| 2026-11-06 12:00:00 | $266.28 | SELL | 200 | $53,256.00 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $266.85 | SELL | 200 | $53,370.00 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $266.42 | SELL | 200 | $53,284.00 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $266.36 | SELL | 200 | $53,272.00 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $266.60 | SELL | 200 | $53,320.00 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $267.25 | SELL | 200 | $53,450.00 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $266.86 | SELL | 200 | $53,372.00 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $266.70 | SELL | 200 | $53,340.00 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $265.27 | SELL | 200 | $53,054.00 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $265.57 | SELL | 200 | $53,114.00 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $265.44 | SELL | 200 | $53,088.00 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $265.33 | SELL | 200 | $53,066.00 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $264.64 | SELL | 200 | $52,928.00 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $265.09 | SELL | 200 | $53,018.00 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $264.27 | SELL | 200 | $52,854.00 | - | - | - | - | ||
| 2026-11-06 11:45:00 | $264.10 | SELL | 200 | $52,820.00 | - | - | - | - | ||
| 2026-11-06 11:44:00 | $263.76 | SELL | 200 | $52,752.00 | - | - | - | - | ||
| 2026-11-06 11:43:00 | $263.42 | SELL | 200 | $52,684.00 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $263.46 | SELL | 200 | $52,692.00 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $263.74 | SELL | 200 | $52,748.00 | - | - | - | - | ||
| 2026-11-06 11:40:00 | $263.51 | SELL | 200 | $52,702.00 | - | - | - | - | ||
| 2026-11-06 11:39:00 | $264.36 | SELL | 200 | $52,872.00 | - | - | - | - | ||
| 2026-11-06 11:38:00 | $263.11 | SELL | 200 | $52,622.00 | - | - | - | - | ||
| 2026-11-06 11:37:00 | $262.68 | SELL | 200 | $52,536.00 | - | - | - | - | ||
| 2026-11-06 11:36:00 | $262.89 | SELL | 200 | $52,578.00 | - | - | - | - | ||
| 2026-11-06 11:28:00 | $263.33 | SELL | 200 | $52,666.00 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $263.38 | SELL | 200 | $52,676.00 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $263.91 | SELL | 200 | $52,782.00 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $264.25 | SELL | 200 | $52,850.00 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $263.71 | SELL | 200 | $52,742.00 | - | - | - | - | ||
| 2026-11-06 11:23:00 | $262.95 | SELL | 200 | $52,590.00 | - | - | - | - | ||
| 2026-11-06 10:44:00 | $262.99 | SELL | 200 | $52,598.00 | - | - | - | - | ||
| 2026-11-06 10:43:00 | $263.28 | SELL | 200 | $52,656.00 | - | - | - | - | ||
| 2026-11-06 10:41:00 | $263.00 | SELL | 200 | $52,600.00 | - | - | - | - | ||
| 2026-11-06 10:40:00 | $264.96 | SELL | 200 | $52,992.00 | - | - | - | - | ||
| 2026-11-06 10:39:00 | $262.71 | SELL | 200 | $52,542.00 | - | - | - | - | ||
| 2026-11-06 10:38:00 | $262.99 | SELL | 200 | $52,598.00 | - | - | - | - | ||
| 2026-11-06 09:56:00 | $264.83 | SELL | 200 | $52,966.00 | - | - | - | - | ||
| 2026-11-06 09:55:00 | $262.34 | SELL | 200 | $52,468.00 | - | - | - | - | ||
| 2026-11-06 09:54:00 | $260.34 | SELL | 200 | $52,068.00 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $261.19 | SELL | 200 | $52,238.00 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $259.44 | SELL | 200 | $51,888.00 | - | - | - | - | ||
| 2026-11-04 15:59:00 | $258.20 | SELL | 220 | $56,804.00 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $257.76 | SELL | 220 | $56,707.20 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $257.33 | SELL | 220 | $56,612.60 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $256.12 | SELL | 220 | $56,345.30 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $255.34 | SELL | 220 | $56,174.80 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $254.29 | SELL | 220 | $55,943.80 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $251.51 | SELL | 220 | $55,332.20 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $250.81 | SELL | 220 | $55,178.20 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $250.99 | SELL | 220 | $55,216.70 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $250.99 | SELL | 220 | $55,217.80 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $251.32 | SELL | 220 | $55,290.40 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $251.11 | SELL | 220 | $55,244.20 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $251.17 | SELL | 220 | $55,256.30 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $251.10 | SELL | 220 | $55,242.00 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $250.91 | SELL | 220 | $55,200.20 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $250.41 | SELL | 220 | $55,090.20 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $250.44 | SELL | 220 | $55,095.70 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $250.44 | SELL | 220 | $55,096.20 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $250.49 | SELL | 220 | $55,107.80 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $250.44 | SELL | 220 | $55,096.80 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $250.35 | SELL | 220 | $55,077.00 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $250.76 | SELL | 220 | $55,167.20 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $250.53 | SELL | 220 | $55,116.60 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $250.21 | SELL | 220 | $55,046.20 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $250.13 | SELL | 220 | $55,029.20 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $250.21 | SELL | 220 | $55,046.20 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $250.19 | SELL | 220 | $55,041.80 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $250.17 | SELL | 220 | $55,037.40 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $250.23 | SELL | 220 | $55,050.60 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $250.20 | SELL | 220 | $55,042.90 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $250.52 | SELL | 220 | $55,114.40 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $250.13 | SELL | 220 | $55,028.60 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $250.17 | SELL | 220 | $55,037.90 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $250.49 | SELL | 220 | $55,107.80 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $250.43 | SELL | 220 | $55,093.50 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $250.69 | SELL | 220 | $55,151.80 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $250.76 | SELL | 220 | $55,167.20 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $251.00 | SELL | 220 | $55,220.00 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $251.53 | SELL | 220 | $55,336.60 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $252.50 | SELL | 220 | $55,550.00 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $252.88 | SELL | 220 | $55,633.60 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $251.91 | SELL | 220 | $55,420.20 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $250.35 | SELL | 220 | $55,077.00 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $251.05 | SELL | 220 | $55,231.00 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $251.60 | SELL | 220 | $55,352.00 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $252.69 | SELL | 220 | $55,591.80 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $247.87 | SELL | 220 | $54,531.40 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $247.77 | SELL | 220 | $54,509.40 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $246.99 | SELL | 220 | $54,337.80 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $243.62 | SELL | 220 | $53,596.40 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $242.88 | SELL | 220 | $53,433.60 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $242.51 | SELL | 220 | $53,352.20 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $239.15 | SELL | 220 | $52,613.00 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $237.12 | SELL | 220 | $52,166.40 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $235.34 | SELL | 220 | $51,774.80 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $236.28 | SELL | 220 | $51,981.60 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $236.74 | SELL | 220 | $52,082.80 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $236.85 | SELL | 220 | $52,107.00 | - | - | - | - | ||
| 2026-11-03 13:59:00 | $231.57 | SELL | 230 | $53,261.10 | - | - | - | - | ||
| 2026-11-03 13:50:00 | $231.71 | SELL | 230 | $53,293.30 | - | - | - | - | ||
| 2026-11-03 13:49:00 | $231.82 | SELL | 230 | $53,318.60 | - | - | - | - | ||
| 2026-11-03 13:48:00 | $231.84 | SELL | 230 | $53,322.20 | - | - | - | - | ||
| 2026-11-03 13:47:00 | $232.10 | SELL | 230 | $53,381.90 | - | - | - | - | ||
| 2026-11-03 13:46:00 | $231.80 | SELL | 230 | $53,314.00 | - | - | - | - | ||
| 2026-11-03 13:45:00 | $231.85 | SELL | 230 | $53,325.50 | - | - | - | - | ||
| 2026-11-03 13:44:00 | $231.86 | SELL | 230 | $53,327.80 | - | - | - | - | ||
| 2026-11-03 13:43:00 | $231.75 | SELL | 230 | $53,301.40 | - | - | - | - | ||
| 2026-11-03 13:42:00 | $231.74 | SELL | 230 | $53,300.20 | - | - | - | - | ||
| 2026-11-03 13:41:00 | $231.63 | SELL | 230 | $53,274.90 | - | - | - | - | ||
| 2026-11-03 13:40:00 | $231.88 | SELL | 230 | $53,332.50 | - | - | - | - | ||
| 2026-11-03 13:39:00 | $231.88 | SELL | 230 | $53,333.60 | - | - | - | - | ||
| 2026-11-03 13:38:00 | $231.79 | SELL | 230 | $53,311.70 | - | - | - | - | ||
| 2026-11-03 13:37:00 | $231.86 | SELL | 230 | $53,327.80 | - | - | - | - | ||
| 2026-11-03 13:36:00 | $231.83 | SELL | 230 | $53,320.90 | - | - | - | - | ||
| 2026-11-03 13:35:00 | $232.00 | SELL | 230 | $53,360.00 | - | - | - | - | ||
| 2026-11-03 13:34:00 | $231.89 | SELL | 230 | $53,335.00 | - | - | - | - | ||
| 2026-11-03 13:33:00 | $231.87 | SELL | 230 | $53,328.90 | - | - | - | - | ||
| 2026-11-03 13:32:00 | $232.05 | SELL | 230 | $53,372.40 | - | - | - | - | ||
| 2026-11-03 13:31:00 | $231.99 | SELL | 230 | $53,358.80 | - | - | - | - | ||
| 2026-11-03 13:30:00 | $232.01 | SELL | 230 | $53,361.10 | - | - | - | - | ||
| 2026-11-03 13:29:00 | $232.06 | SELL | 230 | $53,374.80 | - | - | - | - | ||
| 2026-11-03 13:28:00 | $231.91 | SELL | 230 | $53,338.30 | - | - | - | - | ||
| 2026-11-03 13:27:00 | $231.90 | SELL | 230 | $53,337.00 | - | - | - | - | ||
| 2026-11-03 13:26:00 | $231.77 | SELL | 230 | $53,307.10 | - | - | - | - | ||
| 2026-11-03 13:25:00 | $231.74 | SELL | 230 | $53,300.20 | - | - | - | - | ||
| 2026-11-03 13:24:00 | $231.96 | SELL | 230 | $53,350.80 | - | - | - | - | ||
| 2026-11-03 13:23:00 | $232.25 | SELL | 230 | $53,417.50 | - | - | - | - | ||
| 2026-11-03 13:22:00 | $232.19 | SELL | 230 | $53,403.70 | - | - | - | - | ||
| 2026-11-03 13:21:00 | $231.63 | SELL | 230 | $53,274.90 | - | - | - | - | ||
| 2026-11-03 13:17:00 | $231.69 | SELL | 230 | $53,288.70 | - | - | - | - | ||
| 2026-11-03 13:14:00 | $231.63 | SELL | 230 | $53,274.70 | - | - | - | - | ||
| 2026-11-03 13:13:00 | $231.71 | SELL | 230 | $53,293.30 | - | - | - | - | ||
| 2026-11-03 13:12:00 | $231.62 | SELL | 230 | $53,272.60 | - | - | - | - | ||
| 2026-11-03 13:11:00 | $231.67 | SELL | 230 | $53,284.10 | - | - | - | - | ||
| 2026-11-03 13:09:00 | $231.65 | SELL | 230 | $53,279.50 | - | - | - | - | ||
| 2026-11-03 13:00:00 | $231.66 | SELL | 230 | $53,281.80 | - | - | - | - | ||
| 2026-11-03 12:59:00 | $232.27 | SELL | 230 | $53,422.10 | - | - | - | - | ||
| 2026-11-03 12:58:00 | $232.04 | SELL | 230 | $53,369.20 | - | - | - | - | ||
| 2026-11-03 12:57:00 | $232.21 | SELL | 230 | $53,407.10 | - | - | - | - | ||
| 2026-11-03 12:56:00 | $231.92 | SELL | 230 | $53,341.90 | - | - | - | - | ||
| 2026-11-03 12:55:00 | $231.77 | SELL | 230 | $53,305.90 | - | - | - | - | ||
| 2026-11-03 12:54:00 | $231.88 | SELL | 230 | $53,332.50 | - | - | - | - | ||
| 2026-11-03 12:53:00 | $231.93 | SELL | 230 | $53,344.40 | - | - | - | - | ||
| 2026-11-03 12:52:00 | $231.78 | SELL | 230 | $53,309.40 | - | - | - | - | ||
| 2026-11-03 12:51:00 | $231.95 | SELL | 230 | $53,348.50 | - | - | - | - | ||
| 2026-11-03 12:46:00 | $231.78 | SELL | 230 | $53,310.20 | - | - | - | - | ||
| 2026-11-03 12:45:00 | $231.74 | SELL | 230 | $53,301.10 | - | - | - | - | ||
| 2026-11-03 12:44:00 | $231.63 | SELL | 230 | $53,274.90 | - | - | - | - | ||
| 2026-11-03 12:43:00 | $231.77 | SELL | 230 | $53,307.10 | - | - | - | - | ||
| 2026-11-03 12:42:00 | $231.90 | SELL | 230 | $53,337.00 | - | - | - | - | ||
| 2026-11-03 12:41:00 | $231.76 | SELL | 230 | $53,304.80 | - | - | - | - | ||
| 2026-11-03 12:37:00 | $231.65 | SELL | 230 | $53,278.40 | - | - | - | - | ||
| 2026-11-03 12:36:00 | $232.04 | SELL | 230 | $53,368.10 | - | - | - | - | ||
| 2026-11-03 12:35:00 | $231.93 | SELL | 230 | $53,344.90 | - | - | - | - | ||
| 2026-11-03 12:34:00 | $231.99 | SELL | 230 | $53,356.60 | - | - | - | - | ||
| 2026-11-03 12:33:00 | $232.55 | SELL | 230 | $53,486.50 | - | - | - | - | ||
| 2026-11-03 12:32:00 | $232.75 | SELL | 230 | $53,532.90 | - | - | - | - | ||
| 2026-11-03 12:31:00 | $232.87 | SELL | 230 | $53,560.10 | - | - | - | - | ||
| 2026-11-03 12:30:00 | $233.05 | SELL | 230 | $53,600.50 | - | - | - | - | ||
| 2026-11-03 12:29:00 | $233.00 | SELL | 230 | $53,590.50 | - | - | - | - | ||
| 2026-11-03 12:28:00 | $232.69 | SELL | 230 | $53,518.70 | - | - | - | - | ||
| 2026-11-03 12:27:00 | $232.65 | SELL | 230 | $53,509.50 | - | - | - | - | ||
| 2026-11-03 12:26:00 | $232.01 | SELL | 230 | $53,362.30 | - | - | - | - | ||
| 2026-11-03 12:25:00 | $232.03 | SELL | 230 | $53,365.80 | - | - | - | - | ||
| 2026-11-03 12:24:00 | $232.05 | SELL | 230 | $53,371.50 | - | - | - | - | ||
| 2026-11-03 12:23:00 | $232.18 | SELL | 230 | $53,401.90 | - | - | - | - | ||
| 2026-11-03 12:22:00 | $231.86 | SELL | 230 | $53,328.20 | - | - | - | - | ||
| 2026-11-03 12:21:00 | $232.05 | SELL | 230 | $53,371.50 | - | - | - | - | ||
| 2026-11-03 12:20:00 | $232.12 | SELL | 230 | $53,386.40 | - | - | - | - | ||
| 2026-11-03 12:19:00 | $232.11 | SELL | 230 | $53,385.80 | - | - | - | - | ||
| 2026-11-03 12:18:00 | $232.04 | SELL | 230 | $53,369.00 | - | - | - | - | ||
| 2026-11-03 12:17:00 | $232.06 | SELL | 230 | $53,372.60 | - | - | - | - | ||
| 2026-11-03 12:16:00 | $232.07 | SELL | 230 | $53,376.10 | - | - | - | - | ||
| 2026-11-03 12:15:00 | $232.00 | SELL | 230 | $53,360.00 | - | - | - | - | ||
| 2026-11-03 12:14:00 | $232.07 | SELL | 230 | $53,374.90 | - | - | - | - | ||
| 2026-11-03 12:13:00 | $231.98 | SELL | 230 | $53,355.40 | - | - | - | - | ||
| 2026-11-03 12:12:00 | $231.92 | SELL | 230 | $53,341.60 | - | - | - | - | ||
| 2026-11-03 12:11:00 | $232.23 | SELL | 230 | $53,412.90 | - | - | - | - | ||
| 2026-11-03 12:10:00 | $232.14 | SELL | 230 | $53,392.20 | - | - | - | - | ||
| 2026-11-03 12:09:00 | $231.77 | SELL | 230 | $53,308.20 | - | - | - | - | ||
| 2026-11-03 12:08:00 | $231.56 | SELL | 230 | $53,258.80 | - | - | - | - | ||
| 2026-11-03 12:06:00 | $231.87 | SELL | 230 | $53,328.90 | - | - | - | - | ||
| 2026-11-03 12:05:00 | $231.72 | SELL | 230 | $53,295.10 | - | - | - | - | ||
| 2026-11-03 12:04:00 | $232.14 | SELL | 230 | $53,392.20 | - | - | - | - | ||
| 2026-11-03 12:03:00 | $232.42 | SELL | 230 | $53,456.60 | - | - | - | - | ||
| 2026-11-03 12:02:00 | $232.41 | SELL | 230 | $53,454.30 | - | - | - | - | ||
| 2026-11-03 12:01:00 | $232.36 | SELL | 230 | $53,442.20 | - | - | - | - | ||
| 2026-11-03 12:00:00 | $232.36 | SELL | 230 | $53,442.80 | - | - | - | - | ||
| 2026-11-03 11:59:00 | $232.58 | SELL | 230 | $53,493.40 | - | - | - | - | ||
| 2026-11-03 11:58:00 | $232.77 | SELL | 230 | $53,536.40 | - | - | - | - | ||
| 2026-11-03 11:57:00 | $232.58 | SELL | 230 | $53,492.20 | - | - | - | - | ||
| 2026-11-03 11:56:00 | $232.66 | SELL | 230 | $53,510.60 | - | - | - | - | ||
| 2026-11-03 11:55:00 | $232.38 | SELL | 230 | $53,447.40 | - | - | - | - | ||
| 2026-11-03 11:54:00 | $232.73 | SELL | 230 | $53,527.90 | - | - | - | - | ||
| 2026-11-03 11:53:00 | $232.78 | SELL | 230 | $53,539.40 | - | - | - | - | ||
| 2026-11-03 11:52:00 | $231.86 | SELL | 230 | $53,327.80 | - | - | - | - | ||
| 2026-11-03 11:51:00 | $231.85 | SELL | 230 | $53,325.50 | - | - | - | - | ||
| 2026-11-03 11:50:00 | $231.89 | SELL | 230 | $53,334.70 | - | - | - | - | ||
| 2026-11-03 11:49:00 | $232.04 | SELL | 230 | $53,369.20 | - | - | - | - | ||
| 2026-11-03 11:48:00 | $231.77 | SELL | 230 | $53,308.20 | - | - | - | - | ||
| 2026-11-03 11:47:00 | $232.00 | SELL | 230 | $53,358.90 | - | - | - | - | ||
| 2026-11-03 11:46:00 | $231.62 | SELL | 230 | $53,272.40 | - | - | - | - | ||
| 2026-11-03 11:41:00 | $231.67 | SELL | 230 | $53,284.10 | - | - | - | - | ||
| 2026-11-03 11:40:00 | $231.69 | SELL | 230 | $53,288.20 | - | - | - | - | ||
| 2026-11-03 11:39:00 | $232.09 | SELL | 230 | $53,379.60 | - | - | - | - | ||
| 2026-11-03 11:38:00 | $231.72 | SELL | 230 | $53,294.40 | - | - | - | - | ||
| 2026-11-03 11:37:00 | $231.84 | SELL | 230 | $53,323.20 | - | - | - | - | ||
| 2026-11-03 11:35:00 | $231.70 | SELL | 230 | $53,291.00 | - | - | - | - | ||
| 2026-11-03 11:34:00 | $231.58 | SELL | 230 | $53,263.40 | - | - | - | - | ||
| 2026-11-03 11:33:00 | $231.74 | SELL | 230 | $53,300.70 | - | - | - | - | ||
| 2026-11-03 11:32:00 | $232.10 | SELL | 230 | $53,383.00 | - | - | - | - | ||
| 2026-11-03 11:31:00 | $231.88 | SELL | 230 | $53,332.40 | - | - | - | - | ||
| 2026-11-03 11:30:00 | $232.19 | SELL | 230 | $53,403.70 | - | - | - | - | ||
| 2026-11-03 11:29:00 | $232.36 | SELL | 230 | $53,442.80 | - | - | - | - | ||
| 2026-11-03 11:28:00 | $232.50 | SELL | 230 | $53,474.50 | - | - | - | - | ||
| 2026-11-03 11:27:00 | $231.67 | SELL | 230 | $53,284.10 | - | - | - | - | ||
| 2026-11-03 11:26:00 | $231.58 | SELL | 230 | $53,263.20 | - | - | - | - | ||
| 2026-11-03 11:23:00 | $231.94 | SELL | 230 | $53,346.20 | - | - | - | - | ||
| 2026-11-03 11:22:00 | $231.60 | SELL | 230 | $53,268.00 | - | - | - | - | ||
| 2026-11-03 11:21:00 | $231.76 | SELL | 230 | $53,303.60 | - | - | - | - | ||
| 2026-11-03 11:20:00 | $231.73 | SELL | 230 | $53,297.90 | - | - | - | - | ||
| 2026-11-03 11:12:00 | $232.00 | SELL | 230 | $53,360.00 | - | - | - | - | ||
| 2026-11-03 11:11:00 | $232.93 | SELL | 230 | $53,573.20 | - | - | - | - | ||
| 2026-11-03 11:10:00 | $232.59 | SELL | 230 | $53,495.70 | - | - | - | - | ||
| 2026-11-03 11:09:00 | $232.24 | SELL | 230 | $53,415.20 | - | - | - | - | ||
| 2026-11-03 11:08:00 | $231.99 | SELL | 230 | $53,357.70 | - | - | - | - | ||
| 2026-11-03 11:07:00 | $232.25 | SELL | 230 | $53,417.50 | - | - | - | - | ||
| 2026-11-03 11:06:00 | $232.09 | SELL | 230 | $53,379.60 | - | - | - | - | ||
| 2026-11-03 11:05:00 | $231.75 | SELL | 230 | $53,302.50 | - | - | - | - | ||
| 2026-11-03 11:04:00 | $232.35 | SELL | 230 | $53,440.50 | - | - | - | - | ||
| 2026-11-03 11:03:00 | $232.68 | SELL | 230 | $53,516.40 | - | - | - | - | ||
| 2026-11-03 11:02:00 | $233.59 | SELL | 230 | $53,725.70 | - | - | - | - | ||
| 2026-11-03 11:01:00 | $233.74 | SELL | 230 | $53,759.10 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $234.02 | SELL | 230 | $53,824.60 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $234.43 | SELL | 230 | $53,918.90 | - | - | - | - | ||
| 2026-11-03 10:58:00 | $235.18 | SELL | 230 | $54,091.40 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $235.24 | SELL | 230 | $54,105.20 | - | - | - | - | ||
| 2026-11-03 10:56:00 | $234.43 | SELL | 230 | $53,918.90 | - | - | - | - | ||
| 2026-11-03 10:55:00 | $234.40 | SELL | 230 | $53,912.10 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $234.44 | SELL | 230 | $53,921.20 | - | - | - | - | ||
| 2026-11-03 10:53:00 | $234.22 | SELL | 230 | $53,869.40 | - | - | - | - | ||
| 2026-11-03 10:52:00 | $234.56 | SELL | 230 | $53,948.90 | - | - | - | - | ||
| 2026-11-03 10:51:00 | $234.15 | SELL | 230 | $53,853.60 | - | - | - | - | ||
| 2026-11-03 10:50:00 | $234.58 | SELL | 230 | $53,953.40 | - | - | - | - | ||
| 2026-11-03 10:49:00 | $234.59 | SELL | 230 | $53,955.70 | - | - | - | - | ||
| 2026-11-03 10:48:00 | $235.26 | SELL | 230 | $54,109.80 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $234.29 | SELL | 230 | $53,886.70 | - | - | - | - | ||
| 2026-11-03 10:46:00 | $234.14 | SELL | 230 | $53,852.20 | - | - | - | - | ||
| 2026-11-03 10:45:00 | $234.28 | SELL | 230 | $53,884.40 | - | - | - | - | ||
| 2026-11-03 10:44:00 | $234.66 | SELL | 230 | $53,971.80 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $235.04 | SELL | 230 | $54,059.20 | - | - | - | - | ||
| 2026-11-03 10:42:00 | $233.88 | SELL | 230 | $53,792.40 | - | - | - | - | ||
| 2026-11-03 10:41:00 | $234.60 | SELL | 230 | $53,958.00 | - | - | - | - | ||
| 2026-11-03 10:40:00 | $234.28 | SELL | 230 | $53,884.40 | - | - | - | - | ||
| 2026-11-03 10:39:00 | $233.57 | SELL | 230 | $53,721.10 | - | - | - | - | ||
| 2026-11-03 10:38:00 | $233.39 | SELL | 230 | $53,679.70 | - | - | - | - | ||
| 2026-11-03 10:37:00 | $234.61 | SELL | 230 | $53,960.30 | - | - | - | - | ||
| 2026-11-03 10:36:00 | $234.55 | SELL | 230 | $53,946.50 | - | - | - | - | ||
| 2026-11-03 10:35:00 | $234.69 | SELL | 230 | $53,978.70 | - | - | - | - | ||
| 2026-11-03 10:34:00 | $233.97 | SELL | 230 | $53,813.10 | - | - | - | - | ||
| 2026-11-03 10:33:00 | $233.50 | SELL | 230 | $53,705.00 | - | - | - | - | ||
| 2026-11-03 10:32:00 | $232.04 | SELL | 230 | $53,369.20 | - | - | - | - | ||
| 2026-11-03 10:31:00 | $232.29 | SELL | 230 | $53,426.70 | - | - | - | - | ||
| 2026-11-03 10:30:00 | $231.42 | SELL | 230 | $53,226.60 | - | - | - | - | ||
| 2026-11-03 10:29:00 | $232.08 | SELL | 230 | $53,378.40 | - | - | - | - | ||
| 2026-11-03 10:28:00 | $231.84 | SELL | 230 | $53,323.20 | - | - | - | - | ||
| 2026-11-03 10:27:00 | $230.85 | SELL | 230 | $53,095.50 | - | - | - | - | ||
| 2026-11-03 10:26:00 | $231.81 | SELL | 230 | $53,316.30 | - | - | - | - | ||
| 2026-11-03 10:25:00 | $232.00 | SELL | 230 | $53,360.00 | - | - | - | - | ||
| 2026-11-03 10:24:00 | $231.85 | SELL | 230 | $53,325.50 | - | - | - | - | ||
| 2026-11-03 10:23:00 | $231.32 | SELL | 230 | $53,203.60 | - | - | - | - | ||
| 2026-11-03 10:22:00 | $231.87 | SELL | 230 | $53,330.10 | - | - | - | - | ||
| 2026-11-03 10:21:00 | $232.64 | SELL | 230 | $53,507.20 | - | - | - | - | ||
| 2026-11-03 10:20:00 | $232.25 | SELL | 230 | $53,417.50 | - | - | - | - | ||
| 2026-11-03 10:19:00 | $231.88 | SELL | 230 | $53,332.40 | - | - | - | - | ||
| 2026-11-03 10:18:00 | $231.53 | SELL | 230 | $53,251.90 | - | - | - | - | ||
| 2026-11-03 10:17:00 | $231.70 | SELL | 230 | $53,291.00 | - | - | - | - | ||
| 2026-11-03 10:16:00 | $231.34 | SELL | 230 | $53,208.20 | - | - | - | - | ||
| 2026-11-03 10:15:00 | $230.37 | SELL | 230 | $52,985.10 | - | - | - | - | ||
| 2026-11-03 10:14:00 | $230.11 | SELL | 230 | $52,925.30 | - | - | - | - | ||
| 2026-11-03 10:13:00 | $229.76 | SELL | 230 | $52,844.80 | - | - | - | - | ||
| 2026-11-03 10:12:00 | $229.88 | SELL | 230 | $52,872.40 | - | - | - | - | ||
| 2026-11-03 10:01:00 | $231.03 | SELL | 230 | $53,136.90 | - | - | - | - | ||
| 2026-11-03 10:00:00 | $230.99 | SELL | 230 | $53,127.70 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $231.20 | SELL | 230 | $53,176.00 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $231.59 | SELL | 230 | $53,265.70 | - | - | - | - | ||
| 2026-11-03 09:57:00 | $231.17 | SELL | 230 | $53,169.10 | - | - | - | - | ||
| 2026-11-03 09:56:00 | $230.74 | SELL | 230 | $53,070.20 | - | - | - | - | ||
| 2026-11-03 09:55:00 | $231.20 | SELL | 230 | $53,176.00 | - | - | - | - | ||
| 2026-11-03 09:54:00 | $230.51 | SELL | 230 | $53,017.30 | - | - | - | - | ||
| 2026-11-03 09:53:00 | $231.52 | SELL | 230 | $53,249.60 | - | - | - | - | ||
| 2026-11-03 09:52:00 | $231.01 | SELL | 230 | $53,132.30 | - | - | - | - | ||
| 2026-11-03 09:51:00 | $231.18 | SELL | 230 | $53,171.40 | - | - | - | - | ||
| 2026-11-03 09:50:00 | $229.95 | SELL | 230 | $52,888.50 | - | - | - | - | ||
| 2026-11-03 09:46:00 | $229.97 | SELL | 230 | $52,893.10 | - | - | - | - | ||
| 2026-11-03 09:45:00 | $230.12 | SELL | 230 | $52,927.60 | - | - | - | - | ||
| 2026-11-03 09:44:00 | $230.18 | SELL | 230 | $52,941.40 | - | - | - | - | ||
| 2026-11-03 09:43:00 | $230.01 | SELL | 230 | $52,902.30 | - | - | - | - | ||
| 2026-11-03 09:42:00 | $229.65 | SELL | 230 | $52,819.50 | - | - | - | - | ||
| 2026-11-03 09:40:00 | $231.35 | SELL | 230 | $53,210.50 | - | - | - | - | ||
| 2026-11-03 09:39:00 | $230.31 | SELL | 230 | $52,971.30 | - | - | - | - | ||
| 2026-11-03 09:38:00 | $231.56 | SELL | 230 | $53,258.80 | - | - | - | - | ||
| 2026-11-03 09:37:00 | $229.57 | SELL | 230 | $52,801.10 | - | - | - | - | ||
| 2026-11-03 09:34:00 | $232.19 | SELL | 230 | $53,403.70 | - | - | - | - | ||
| 2026-11-03 09:33:00 | $230.05 | SELL | 230 | $52,911.50 | - | - | - | - | ||
| 2026-11-03 09:32:00 | $230.49 | SELL | 230 | $53,012.70 | - | - | - | - | ||
| 2026-11-03 09:31:00 | $228.47 | SELL | 230 | $52,548.10 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $225.50 | SELL | 230 | $51,865.00 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $227.24 | SELL | 220 | $49,991.70 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $227.39 | SELL | 220 | $50,024.70 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $227.29 | SELL | 220 | $50,002.70 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $227.42 | SELL | 220 | $50,032.40 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $227.22 | SELL | 220 | $49,988.40 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $227.00 | SELL | 220 | $49,940.00 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $227.10 | SELL | 220 | $49,962.00 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $227.04 | SELL | 220 | $49,947.70 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $227.32 | SELL | 220 | $50,011.20 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $227.70 | SELL | 220 | $50,094.00 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $227.73 | SELL | 220 | $50,100.60 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $227.76 | SELL | 220 | $50,107.20 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $227.32 | SELL | 220 | $50,009.80 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $227.61 | SELL | 220 | $50,074.20 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $227.75 | SELL | 220 | $50,105.00 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $227.80 | SELL | 220 | $50,115.00 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $227.64 | SELL | 220 | $50,080.80 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $227.47 | SELL | 220 | $50,043.40 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $227.23 | SELL | 220 | $49,991.70 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $227.26 | SELL | 220 | $49,998.20 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $227.23 | SELL | 220 | $49,990.60 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $227.19 | SELL | 220 | $49,980.70 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $227.00 | SELL | 220 | $49,940.00 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $227.75 | SELL | 220 | $50,104.90 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $227.85 | SELL | 220 | $50,127.00 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $228.00 | SELL | 220 | $50,160.00 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $227.50 | SELL | 220 | $50,050.00 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $227.73 | SELL | 220 | $50,100.60 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $227.25 | SELL | 220 | $49,995.00 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $226.99 | SELL | 220 | $49,937.80 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $227.02 | SELL | 220 | $49,944.40 | - | - | - | - | ||
| 2026-11-02 13:08:00 | $227.11 | SELL | 220 | $49,964.20 | - | - | - | - | ||
| 2026-11-02 13:01:00 | $226.89 | SELL | 220 | $49,915.80 | - | - | - | - | ||
| 2026-11-02 12:59:00 | $226.97 | SELL | 220 | $49,933.40 | - | - | - | - | ||
| 2026-11-02 12:58:00 | $226.91 | SELL | 220 | $49,921.30 | - | - | - | - | ||
| 2026-11-02 12:52:00 | $226.87 | SELL | 220 | $49,911.40 | - | - | - | - | ||
| 2026-11-02 12:11:00 | $227.00 | SELL | 220 | $49,939.30 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $226.95 | SELL | 220 | $49,929.80 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $227.65 | SELL | 220 | $50,083.00 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $227.40 | SELL | 220 | $50,027.80 | - | - | - | - | ||
| 2026-11-02 12:05:00 | $226.93 | SELL | 220 | $49,924.60 | - | - | - | - | ||
| 2026-11-02 12:04:00 | $227.25 | SELL | 220 | $49,995.00 | - | - | - | - | ||
| 2026-11-02 12:03:00 | $227.18 | SELL | 220 | $49,980.10 | - | - | - | - | ||
| 2026-11-02 12:02:00 | $227.11 | SELL | 220 | $49,964.20 | - | - | - | - | ||
| 2026-11-02 12:01:00 | $227.94 | SELL | 220 | $50,146.80 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $226.98 | SELL | 220 | $49,935.60 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $226.77 | SELL | 220 | $49,890.10 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $227.04 | SELL | 220 | $49,948.80 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $226.70 | SELL | 220 | $49,874.00 | - | - | - | - | ||
| 2026-11-02 09:31:00 | $228.21 | SELL | 220 | $50,206.20 | - | - | - | - | ||
| 2026-11-02 09:30:00 | $228.27 | SELL | 220 | $50,219.40 | - | - | - | - | ||
| 2026-10-30 11:18:00 | $224.37 | SELL | 230 | $51,605.10 | - | - | - | - | ||
| 2026-10-30 11:16:00 | $224.71 | SELL | 230 | $51,683.30 | - | - | - | - | ||
| 2026-10-30 11:12:00 | $224.32 | SELL | 230 | $51,593.60 | - | - | - | - | ||
| 2026-10-30 11:11:00 | $224.33 | SELL | 230 | $51,595.90 | - | - | - | - | ||
| 2026-10-30 11:10:00 | $224.74 | SELL | 230 | $51,690.20 | - | - | - | - | ||
| 2026-10-30 11:09:00 | $224.46 | SELL | 230 | $51,625.80 | - | - | - | - | ||
| 2026-10-30 09:47:00 | $224.33 | SELL | 230 | $51,595.90 | - | - | - | - | ||
| 2026-10-30 09:44:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-10-30 09:42:00 | $225.03 | SELL | 230 | $51,756.90 | - | - | - | - | ||
| 2026-10-30 09:41:00 | $224.76 | SELL | 230 | $51,694.80 | - | - | - | - | ||
| 2026-10-30 09:39:00 | $225.94 | SELL | 230 | $51,966.20 | - | - | - | - | ||
| 2026-10-30 09:38:00 | $225.65 | SELL | 230 | $51,899.50 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $226.50 | SELL | 230 | $52,095.00 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $227.01 | SELL | 230 | $52,212.30 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $225.91 | SELL | 230 | $51,959.30 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $224.01 | SELL | 230 | $51,522.30 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $223.67 | SELL | 230 | $51,444.10 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $222.93 | SELL | 230 | $51,273.90 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $222.58 | SELL | 230 | $51,193.40 | - | - | - | - | ||
| 2026-10-27 10:08:00 | $184.68 | BUY | 260 | $48,016.80 | 2026-10-30 09:30:00 | $222.58 | Sold | $9,854.00 | 20.52% | 3 |
| 2026-10-27 10:04:00 | $184.51 | BUY | 260 | $47,972.60 | 2026-10-30 09:30:00 | $222.58 | Sold | $9,898.20 | 20.63% | 3 |
| 2026-10-27 10:03:00 | $184.70 | BUY | 260 | $48,022.00 | 2026-10-30 09:30:00 | $222.58 | Sold | $9,848.80 | 20.51% | 3 |
| 2026-10-27 10:00:00 | $184.80 | BUY | 260 | $48,048.00 | 2026-10-30 09:30:00 | $222.58 | Sold | $9,822.80 | 20.44% | 3 |
| 2026-10-27 09:58:00 | $183.29 | BUY | 260 | $47,655.40 | 2026-10-30 09:30:00 | $222.58 | Sold | $10,215.40 | 21.44% | 3 |
| 2026-10-27 09:57:00 | $182.65 | BUY | 260 | $47,489.00 | 2026-10-30 09:30:00 | $222.58 | Sold | $10,381.80 | 21.86% | 3 |
| 2026-10-27 09:56:00 | $182.17 | BUY | 260 | $47,364.20 | 2026-10-30 09:30:00 | $222.58 | Sold | $10,506.60 | 22.18% | 3 |
| 2026-10-27 09:55:00 | $180.76 | BUY | 260 | $46,997.60 | 2026-10-30 09:30:00 | $222.58 | Sold | $10,873.20 | 23.14% | 3 |
| 2026-10-27 09:54:00 | $180.63 | BUY | 260 | $46,963.80 | 2026-10-30 09:30:00 | $222.58 | Sold | $10,907.00 | 23.22% | 3 |
| 2026-10-27 09:53:00 | $182.78 | BUY | 260 | $47,522.80 | 2026-10-30 09:30:00 | $222.58 | Sold | $10,348.00 | 21.77% | 3 |
| 2026-10-27 09:52:00 | $183.08 | BUY | 260 | $47,600.80 | 2026-10-30 09:30:00 | $222.58 | Sold | $10,270.00 | 21.58% | 3 |
| 2026-10-27 09:51:00 | $182.73 | BUY | 260 | $47,509.80 | 2026-10-30 09:30:00 | $222.58 | Sold | $10,361.00 | 21.81% | 3 |
| 2026-10-27 09:50:00 | $181.83 | BUY | 260 | $47,275.80 | 2026-10-30 09:30:00 | $222.58 | Sold | $10,595.00 | 22.41% | 3 |
| 2026-10-27 09:49:00 | $180.66 | BUY | 260 | $46,971.60 | 2026-10-30 09:30:00 | $222.58 | Sold | $10,899.20 | 23.2% | 3 |
| 2026-10-27 09:48:00 | $181.22 | BUY | 260 | $47,117.20 | 2026-10-30 09:30:00 | $222.58 | Sold | $10,753.60 | 22.82% | 3 |
| 2026-10-27 09:47:00 | $183.82 | BUY | 260 | $47,793.20 | 2026-10-30 09:30:00 | $222.58 | Sold | $10,077.60 | 21.09% | 3 |
| 2026-10-27 09:46:00 | $184.39 | BUY | 260 | $47,941.40 | 2026-10-30 09:30:00 | $222.58 | Sold | $9,929.40 | 20.71% | 3 |
| 2026-10-27 09:39:00 | $185.68 | BUY | 260 | $48,276.80 | 2026-10-30 09:30:00 | $222.58 | Sold | $9,594.00 | 19.87% | 3 |
| 2026-10-27 09:37:00 | $185.50 | BUY | 260 | $48,230.00 | 2026-10-30 09:30:00 | $222.58 | Sold | $9,640.80 | 19.99% | 3 |
| 2026-10-26 09:38:00 | $185.53 | BUY | 270 | $50,093.10 | 2026-10-30 09:30:00 | $222.58 | Sold | $10,003.50 | 19.97% | 4 |
| 2026-10-26 09:37:00 | $183.99 | BUY | 270 | $49,677.30 | 2026-10-30 09:30:00 | $222.58 | Sold | $10,419.30 | 20.97% | 4 |
| 2026-10-26 09:36:00 | $185.20 | BUY | 270 | $50,004.00 | 2026-10-30 09:30:00 | $222.58 | Sold | $10,092.60 | 20.18% | 4 |
| 2026-10-26 09:31:00 | $183.68 | BUY | 270 | $49,593.60 | 2026-10-30 09:30:00 | $222.58 | Sold | $10,503.00 | 21.18% | 4 |
| 2026-10-23 09:36:00 | $184.56 | BUY | 260 | $47,985.60 | 2026-10-30 09:30:00 | $222.58 | Sold | $9,885.20 | 20.6% | 7 |
| 2026-10-23 09:35:00 | $185.64 | BUY | 260 | $48,266.40 | 2026-10-30 09:30:00 | $222.58 | Sold | $9,604.40 | 19.9% | 7 |
| 2026-10-22 15:08:00 | $185.46 | BUY | 210 | $38,946.60 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,795.20 | 20.02% | 8 |
| 2026-10-22 15:07:00 | $185.15 | BUY | 210 | $38,880.40 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,861.35 | 20.22% | 8 |
| 2026-10-22 15:06:00 | $184.74 | BUY | 210 | $38,794.40 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,947.45 | 20.49% | 8 |
| 2026-10-22 15:05:00 | $184.08 | BUY | 210 | $38,656.80 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,085.00 | 20.91% | 8 |
| 2026-10-22 15:04:00 | $184.76 | BUY | 210 | $38,799.60 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,942.20 | 20.47% | 8 |
| 2026-10-22 15:03:00 | $184.29 | BUY | 210 | $38,699.90 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,041.95 | 20.78% | 8 |
| 2026-10-22 15:02:00 | $183.26 | BUY | 210 | $38,484.60 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,257.20 | 21.46% | 8 |
| 2026-10-22 15:01:00 | $184.83 | BUY | 210 | $38,814.30 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,927.50 | 20.42% | 8 |
| 2026-10-22 14:59:00 | $185.53 | BUY | 210 | $38,960.30 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,781.53 | 19.97% | 8 |
| 2026-10-22 14:58:00 | $185.11 | BUY | 210 | $38,873.10 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,868.70 | 20.24% | 8 |
| 2026-10-22 14:57:00 | $184.80 | BUY | 210 | $38,808.00 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,933.80 | 20.44% | 8 |
| 2026-10-22 14:56:00 | $184.22 | BUY | 210 | $38,685.10 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,056.65 | 20.83% | 8 |
| 2026-10-22 14:55:00 | $184.32 | BUY | 210 | $38,706.90 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,034.94 | 20.76% | 8 |
| 2026-10-22 14:54:00 | $184.86 | BUY | 210 | $38,820.60 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,921.20 | 20.4% | 8 |
| 2026-10-22 14:53:00 | $184.38 | BUY | 210 | $38,719.80 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,022.00 | 20.72% | 8 |
| 2026-10-22 14:14:00 | $185.35 | BUY | 210 | $38,923.50 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,818.30 | 20.09% | 8 |
| 2026-10-22 14:11:00 | $184.99 | BUY | 210 | $38,847.90 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,893.90 | 20.32% | 8 |
| 2026-10-22 14:10:00 | $185.00 | BUY | 210 | $38,850.00 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,891.80 | 20.31% | 8 |
| 2026-10-22 14:09:00 | $184.78 | BUY | 210 | $38,803.80 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,938.00 | 20.46% | 8 |
| 2026-10-22 14:08:00 | $184.63 | BUY | 210 | $38,772.30 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,969.50 | 20.55% | 8 |
| 2026-10-22 14:07:00 | $184.69 | BUY | 210 | $38,784.90 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,956.90 | 20.52% | 8 |
| 2026-10-22 14:06:00 | $183.66 | BUY | 210 | $38,568.60 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,173.20 | 21.19% | 8 |
| 2026-10-22 14:05:00 | $183.39 | BUY | 210 | $38,511.90 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,229.90 | 21.37% | 8 |
| 2026-10-22 14:04:00 | $182.71 | BUY | 210 | $38,369.10 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,372.70 | 21.82% | 8 |
| 2026-10-22 14:03:00 | $183.54 | BUY | 210 | $38,543.40 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,198.40 | 21.27% | 8 |
| 2026-10-22 14:02:00 | $182.08 | BUY | 210 | $38,236.80 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,505.00 | 22.24% | 8 |
| 2026-10-22 14:01:00 | $181.02 | BUY | 210 | $38,014.20 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,727.60 | 22.96% | 8 |
| 2026-10-22 14:00:00 | $181.93 | BUY | 210 | $38,205.30 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,536.50 | 22.34% | 8 |
| 2026-10-22 13:59:00 | $182.05 | BUY | 210 | $38,230.50 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,511.30 | 22.26% | 8 |
| 2026-10-22 13:58:00 | $182.60 | BUY | 210 | $38,346.00 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,395.80 | 21.89% | 8 |
| 2026-10-22 13:57:00 | $183.13 | BUY | 210 | $38,457.30 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,284.50 | 21.54% | 8 |
| 2026-10-22 13:56:00 | $183.15 | BUY | 210 | $38,461.50 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,280.30 | 21.53% | 8 |
| 2026-10-22 13:55:00 | $184.35 | BUY | 210 | $38,713.50 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,028.30 | 20.74% | 8 |
| 2026-10-22 13:54:00 | $185.56 | BUY | 210 | $38,967.60 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,774.20 | 19.95% | 8 |
| 2026-10-22 13:53:00 | $185.78 | BUY | 210 | $39,013.80 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,728.00 | 19.81% | 8 |
| 2026-10-22 13:52:00 | $185.00 | BUY | 210 | $38,850.00 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,891.80 | 20.31% | 8 |
| 2026-10-22 13:51:00 | $184.49 | BUY | 210 | $38,742.90 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,998.90 | 20.65% | 8 |
| 2026-10-22 13:50:00 | $183.68 | BUY | 210 | $38,572.80 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,169.00 | 21.18% | 8 |
| 2026-10-22 13:49:00 | $183.84 | BUY | 210 | $38,606.40 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,135.40 | 21.07% | 8 |
| 2026-10-22 13:48:00 | $184.28 | BUY | 210 | $38,698.80 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,043.00 | 20.78% | 8 |
| 2026-10-22 13:47:00 | $183.77 | BUY | 210 | $38,591.70 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,150.10 | 21.12% | 8 |
| 2026-10-22 13:46:00 | $183.83 | BUY | 210 | $38,604.30 | 2026-10-30 09:30:00 | $222.58 | Sold | $8,137.50 | 21.08% | 8 |
| 2026-10-22 13:45:00 | $185.62 | BUY | 210 | $38,980.20 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,761.60 | 19.91% | 8 |
| 2026-10-22 13:44:00 | $186.19 | BUY | 210 | $39,099.90 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,641.90 | 19.54% | 8 |
| 2026-10-22 13:43:00 | $186.16 | BUY | 210 | $39,093.60 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,648.20 | 19.56% | 8 |
| 2026-10-22 13:42:00 | $185.41 | BUY | 210 | $38,936.10 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,805.70 | 20.05% | 8 |
| 2026-10-22 13:41:00 | $187.41 | BUY | 210 | $39,356.10 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,385.70 | 18.77% | 8 |
| 2026-10-22 13:38:00 | $187.40 | BUY | 210 | $39,354.00 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,387.80 | 18.77% | 8 |
| 2026-10-22 13:37:00 | $186.55 | BUY | 210 | $39,175.50 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,566.30 | 19.31% | 8 |
| 2026-10-22 13:36:00 | $187.75 | BUY | 210 | $39,427.50 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,314.30 | 18.55% | 8 |
| 2026-10-22 13:35:00 | $186.41 | BUY | 210 | $39,146.10 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,595.70 | 19.4% | 8 |
| 2026-10-22 13:34:00 | $185.43 | BUY | 210 | $38,940.30 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,801.50 | 20.03% | 8 |
| 2026-10-22 13:33:00 | $185.00 | BUY | 210 | $38,850.00 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,891.80 | 20.31% | 8 |
| 2026-10-22 13:32:00 | $184.49 | BUY | 210 | $38,742.90 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,998.90 | 20.65% | 8 |
| 2026-10-22 13:31:00 | $185.02 | BUY | 210 | $38,854.20 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,887.60 | 20.3% | 8 |
| 2026-10-22 13:30:00 | $186.00 | BUY | 210 | $39,060.00 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,681.80 | 19.67% | 8 |
| 2026-10-22 13:29:00 | $186.18 | BUY | 210 | $39,097.80 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,644.00 | 19.55% | 8 |
| 2026-10-22 13:28:00 | $186.35 | BUY | 210 | $39,133.50 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,608.30 | 19.44% | 8 |
| 2026-10-22 13:27:00 | $185.84 | BUY | 210 | $39,026.40 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,715.40 | 19.77% | 8 |
| 2026-10-22 13:26:00 | $187.66 | BUY | 210 | $39,408.60 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,333.20 | 18.61% | 8 |
| 2026-10-22 13:25:00 | $187.73 | BUY | 210 | $39,423.30 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,318.50 | 18.56% | 8 |
| 2026-10-22 13:24:00 | $188.07 | BUY | 210 | $39,494.70 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,247.10 | 18.35% | 8 |
| 2026-10-22 13:23:00 | $187.63 | BUY | 210 | $39,402.30 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,339.50 | 18.63% | 8 |
| 2026-10-22 13:22:00 | $186.77 | BUY | 210 | $39,221.70 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,520.10 | 19.17% | 8 |
| 2026-10-22 13:21:00 | $186.81 | BUY | 210 | $39,230.10 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,511.70 | 19.15% | 8 |
| 2026-10-22 13:20:00 | $187.55 | BUY | 210 | $39,385.50 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,356.30 | 18.68% | 8 |
| 2026-10-22 13:19:00 | $188.00 | BUY | 210 | $39,480.00 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,261.80 | 18.39% | 8 |
| 2026-10-22 13:18:00 | $187.00 | BUY | 210 | $39,270.00 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,471.80 | 19.03% | 8 |
| 2026-10-22 13:17:00 | $185.00 | BUY | 210 | $38,850.00 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,891.80 | 20.31% | 8 |
| 2026-10-22 13:16:00 | $185.18 | BUY | 210 | $38,887.80 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,854.00 | 20.2% | 8 |
| 2026-10-22 13:15:00 | $184.92 | BUY | 210 | $38,833.20 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,908.60 | 20.37% | 8 |
| 2026-10-22 13:14:00 | $186.33 | BUY | 210 | $39,129.30 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,612.50 | 19.45% | 8 |
| 2026-10-22 13:13:00 | $187.79 | BUY | 210 | $39,435.90 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,305.90 | 18.53% | 8 |
| 2026-10-22 13:12:00 | $188.28 | BUY | 210 | $39,538.80 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,203.00 | 18.22% | 8 |
| 2026-10-22 13:11:00 | $188.73 | BUY | 210 | $39,633.30 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,108.50 | 17.94% | 8 |
| 2026-10-22 13:10:00 | $188.83 | BUY | 210 | $39,654.30 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,087.50 | 17.87% | 8 |
| 2026-10-22 13:09:00 | $189.34 | BUY | 210 | $39,761.40 | 2026-10-30 09:30:00 | $222.58 | Sold | $6,980.40 | 17.56% | 8 |
| 2026-10-22 13:08:00 | $187.64 | BUY | 210 | $39,404.40 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,337.40 | 18.62% | 8 |
| 2026-10-22 13:07:00 | $186.61 | BUY | 210 | $39,188.10 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,553.70 | 19.28% | 8 |
| 2026-10-22 13:06:00 | $188.18 | BUY | 210 | $39,517.80 | 2026-10-30 09:30:00 | $222.58 | Sold | $7,224.00 | 18.28% | 8 |
| 2026-10-22 13:05:00 | $190.97 | BUY | 210 | $40,103.70 | 2026-10-30 09:30:00 | $222.58 | Sold | $6,638.10 | 16.55% | 8 |
| 2026-10-22 13:04:00 | $190.50 | BUY | 210 | $40,005.00 | 2026-10-30 09:30:00 | $222.58 | Sold | $6,736.80 | 16.84% | 8 |
| 2026-10-22 13:03:00 | $194.50 | BUY | 210 | $40,845.00 | 2026-10-30 09:30:00 | $222.58 | Sold | $5,896.80 | 14.44% | 8 |
| 2026-10-22 13:02:00 | $191.38 | BUY | 210 | $40,189.80 | 2026-10-30 09:30:00 | $222.58 | Sold | $6,552.00 | 16.3% | 8 |
| 2026-10-22 13:01:00 | $194.71 | BUY | 210 | $40,889.10 | 2026-10-30 09:30:00 | $222.58 | Sold | $5,852.70 | 14.31% | 8 |
| 2026-10-22 13:00:00 | $196.97 | BUY | 210 | $41,363.70 | 2026-10-30 09:30:00 | $222.58 | Sold | $5,378.10 | 13% | 8 |
| 2026-10-22 12:59:00 | $197.64 | BUY | 210 | $41,504.40 | 2026-10-30 09:30:00 | $222.58 | Sold | $5,237.40 | 12.62% | 8 |
| 2026-10-22 12:58:00 | $197.67 | BUY | 210 | $41,510.70 | 2026-10-30 09:30:00 | $222.58 | Sold | $5,231.10 | 12.6% | 8 |
| 2026-10-22 12:52:00 | $195.15 | BUY | 210 | $40,981.50 | 2026-10-30 09:30:00 | $222.58 | Sold | $5,760.30 | 14.06% | 8 |
| 2026-10-22 12:51:00 | $198.29 | BUY | 210 | $41,640.90 | 2026-10-30 09:30:00 | $222.58 | Sold | $5,100.90 | 12.25% | 8 |
| 2026-10-22 12:49:00 | $197.00 | BUY | 210 | $41,370.00 | 2026-10-30 09:30:00 | $222.58 | Sold | $5,371.80 | 12.98% | 8 |
| 2026-10-22 12:48:00 | $198.94 | BUY | 210 | $41,777.40 | 2026-10-30 09:30:00 | $222.58 | Sold | $4,964.40 | 11.88% | 8 |
| 2026-10-22 12:46:00 | $200.50 | BUY | 210 | $42,105.00 | 2026-10-30 09:30:00 | $222.58 | Sold | $4,636.80 | 11.01% | 8 |
| 2026-10-22 12:45:00 | $205.36 | BUY | 210 | $43,125.60 | 2026-10-30 09:30:00 | $222.58 | Sold | $3,616.20 | 8.39% | 8 |
| 2026-10-22 12:40:00 | $206.28 | BUY | 210 | $43,318.80 | 2026-10-30 09:30:00 | $222.58 | Sold | $3,423.00 | 7.9% | 8 |
| 2026-10-22 12:39:00 | $205.30 | BUY | 210 | $43,113.00 | 2026-10-30 09:30:00 | $222.58 | Sold | $3,628.80 | 8.42% | 8 |
| 2026-10-21 15:53:00 | $252.56 | SELL | 210 | $53,037.60 | - | - | - | - | ||
| 2026-10-21 15:52:00 | $252.71 | SELL | 210 | $53,069.10 | - | - | - | - | ||
| 2026-10-21 15:51:00 | $252.94 | SELL | 210 | $53,116.40 | - | - | - | - | ||
| 2026-10-21 15:50:00 | $252.45 | SELL | 210 | $53,014.50 | - | - | - | - | ||
| 2026-10-21 15:49:00 | $253.66 | SELL | 210 | $53,268.60 | - | - | - | - | ||
| 2026-10-21 15:48:00 | $253.69 | SELL | 210 | $53,274.90 | - | - | - | - | ||
| 2026-10-21 15:47:00 | $253.60 | SELL | 210 | $53,256.00 | - | - | - | - | ||
| 2026-10-21 15:46:00 | $253.59 | SELL | 210 | $53,252.90 | - | - | - | - | ||
| 2026-10-21 15:45:00 | $253.00 | SELL | 210 | $53,130.40 | - | - | - | - | ||
| 2026-10-21 15:44:00 | $251.68 | SELL | 210 | $52,852.30 | - | - | - | - | ||
| 2026-10-21 15:43:00 | $251.55 | SELL | 210 | $52,825.50 | - | - | - | - | ||
| 2026-10-21 15:42:00 | $251.58 | SELL | 210 | $52,831.80 | - | - | - | - | ||
| 2026-10-21 15:41:00 | $251.88 | SELL | 210 | $52,893.80 | - | - | - | - | ||
| 2026-10-21 15:40:00 | $251.91 | SELL | 210 | $52,901.10 | - | - | - | - | ||
| 2026-10-21 15:39:00 | $252.48 | SELL | 210 | $53,020.80 | - | - | - | - | ||
| 2026-10-21 15:38:00 | $252.59 | SELL | 210 | $53,043.90 | - | - | - | - | ||
| 2026-10-21 15:37:00 | $252.65 | SELL | 210 | $53,056.50 | - | - | - | - | ||
| 2026-10-21 15:36:00 | $252.50 | SELL | 210 | $53,025.00 | - | - | - | - | ||
| 2026-10-21 15:35:00 | $252.27 | SELL | 210 | $52,975.60 | - | - | - | - | ||
| 2026-10-21 15:34:00 | $252.91 | SELL | 210 | $53,111.10 | - | - | - | - | ||
| 2026-10-21 15:33:00 | $254.15 | SELL | 210 | $53,371.50 | - | - | - | - | ||
| 2026-10-21 15:32:00 | $254.12 | SELL | 210 | $53,365.30 | - | - | - | - | ||
| 2026-10-21 15:31:00 | $253.99 | SELL | 210 | $53,337.90 | - | - | - | - | ||
| 2026-10-21 15:30:00 | $253.81 | SELL | 210 | $53,300.10 | - | - | - | - | ||
| 2026-10-21 15:29:00 | $253.36 | SELL | 210 | $53,204.60 | - | - | - | - | ||
| 2026-10-21 15:28:00 | $253.47 | SELL | 210 | $53,227.60 | - | - | - | - | ||
| 2026-10-21 15:27:00 | $253.10 | SELL | 210 | $53,151.80 | - | - | - | - | ||
| 2026-10-21 15:26:00 | $253.13 | SELL | 210 | $53,156.30 | - | - | - | - | ||
| 2026-10-21 15:25:00 | $253.17 | SELL | 210 | $53,165.70 | - | - | - | - | ||
| 2026-10-21 15:24:00 | $253.33 | SELL | 210 | $53,199.30 | - | - | - | - | ||
| 2026-10-21 15:23:00 | $252.87 | SELL | 210 | $53,101.60 | - | - | - | - | ||
| 2026-10-21 15:22:00 | $252.65 | SELL | 210 | $53,056.50 | - | - | - | - | ||
| 2026-10-21 15:21:00 | $252.41 | SELL | 210 | $53,006.10 | - | - | - | - | ||
| 2026-10-21 15:20:00 | $252.23 | SELL | 210 | $52,967.20 | - | - | - | - | ||
| 2026-10-21 15:19:00 | $252.42 | SELL | 210 | $53,008.20 | - | - | - | - | ||
| 2026-10-21 15:18:00 | $252.21 | SELL | 210 | $52,964.10 | - | - | - | - | ||
| 2026-10-21 15:17:00 | $253.00 | SELL | 210 | $53,130.00 | - | - | - | - | ||
| 2026-10-21 15:16:00 | $252.71 | SELL | 210 | $53,068.10 | - | - | - | - | ||
| 2026-10-21 15:15:00 | $252.90 | SELL | 210 | $53,109.00 | - | - | - | - | ||
| 2026-10-21 15:14:00 | $252.86 | SELL | 210 | $53,099.60 | - | - | - | - | ||
| 2026-10-21 15:13:00 | $252.93 | SELL | 210 | $53,115.30 | - | - | - | - | ||
| 2026-10-21 15:12:00 | $252.58 | SELL | 210 | $53,041.80 | - | - | - | - | ||
| 2026-10-21 15:11:00 | $252.28 | SELL | 210 | $52,978.80 | - | - | - | - | ||
| 2026-10-21 15:10:00 | $252.12 | SELL | 210 | $52,945.20 | - | - | - | - | ||
| 2026-10-21 15:09:00 | $253.20 | SELL | 210 | $53,172.00 | - | - | - | - | ||
| 2026-10-21 15:08:00 | $252.97 | SELL | 210 | $53,123.70 | - | - | - | - | ||
| 2026-10-21 15:07:00 | $253.01 | SELL | 210 | $53,132.10 | - | - | - | - | ||
| 2026-10-21 15:06:00 | $253.10 | SELL | 210 | $53,149.90 | - | - | - | - | ||
| 2026-10-21 15:05:00 | $252.64 | SELL | 210 | $53,054.40 | - | - | - | - | ||
| 2026-10-21 15:04:00 | $252.42 | SELL | 210 | $53,008.20 | - | - | - | - | ||
| 2026-10-21 15:03:00 | $252.39 | SELL | 210 | $53,001.90 | - | - | - | - | ||
| 2026-10-21 15:02:00 | $252.29 | SELL | 210 | $52,980.90 | - | - | - | - | ||
| 2026-10-21 15:01:00 | $252.40 | SELL | 210 | $53,004.00 | - | - | - | - | ||
| 2026-10-21 15:00:00 | $252.75 | SELL | 210 | $53,077.50 | - | - | - | - | ||
| 2026-10-21 14:59:00 | $252.95 | SELL | 210 | $53,118.40 | - | - | - | - | ||
| 2026-10-21 14:58:00 | $253.13 | SELL | 210 | $53,156.20 | - | - | - | - | ||
| 2026-10-21 14:57:00 | $253.14 | SELL | 210 | $53,159.40 | - | - | - | - | ||
| 2026-10-21 14:56:00 | $253.22 | SELL | 210 | $53,176.20 | - | - | - | - | ||
| 2026-10-21 14:55:00 | $253.28 | SELL | 210 | $53,188.80 | - | - | - | - | ||
| 2026-10-21 14:54:00 | $253.44 | SELL | 210 | $53,222.40 | - | - | - | - | ||
| 2026-10-21 14:53:00 | $253.39 | SELL | 210 | $53,210.90 | - | - | - | - | ||
| 2026-10-21 14:52:00 | $253.25 | SELL | 210 | $53,182.50 | - | - | - | - | ||
| 2026-10-21 14:51:00 | $252.47 | SELL | 210 | $53,018.70 | - | - | - | - | ||
| 2026-10-21 14:50:00 | $252.42 | SELL | 210 | $53,007.10 | - | - | - | - | ||
| 2026-10-21 14:49:00 | $252.33 | SELL | 210 | $52,989.30 | - | - | - | - | ||
| 2026-10-21 14:48:00 | $252.54 | SELL | 210 | $53,034.40 | - | - | - | - | ||
| 2026-10-21 14:47:00 | $252.25 | SELL | 210 | $52,972.50 | - | - | - | - | ||
| 2026-10-21 14:46:00 | $251.90 | SELL | 210 | $52,899.00 | - | - | - | - | ||
| 2026-10-21 14:45:00 | $251.58 | SELL | 210 | $52,830.80 | - | - | - | - | ||
| 2026-10-21 14:44:00 | $251.67 | SELL | 210 | $52,851.50 | - | - | - | - | ||
| 2026-10-21 14:43:00 | $251.50 | SELL | 210 | $52,815.00 | - | - | - | - | ||
| 2026-10-21 14:42:00 | $252.00 | SELL | 210 | $52,920.00 | - | - | - | - | ||
| 2026-10-21 14:41:00 | $251.85 | SELL | 210 | $52,888.50 | - | - | - | - | ||
| 2026-10-21 14:40:00 | $252.09 | SELL | 210 | $52,938.90 | - | - | - | - | ||
| 2026-10-21 14:39:00 | $251.91 | SELL | 210 | $52,901.10 | - | - | - | - | ||
| 2026-10-21 14:38:00 | $251.23 | SELL | 210 | $52,758.30 | - | - | - | - | ||
| 2026-10-21 14:37:00 | $251.00 | SELL | 210 | $52,710.00 | - | - | - | - | ||
| 2026-10-21 14:36:00 | $251.61 | SELL | 210 | $52,837.90 | - | - | - | - | ||
| 2026-10-21 14:35:00 | $251.29 | SELL | 210 | $52,769.90 | - | - | - | - | ||
| 2026-10-21 14:34:00 | $251.57 | SELL | 210 | $52,828.60 | - | - | - | - | ||
| 2026-10-21 14:33:00 | $251.61 | SELL | 210 | $52,838.10 | - | - | - | - | ||
| 2026-10-21 14:32:00 | $251.62 | SELL | 210 | $52,839.10 | - | - | - | - | ||
| 2026-10-21 14:31:00 | $251.61 | SELL | 210 | $52,838.10 | - | - | - | - | ||
| 2026-10-21 14:30:00 | $251.39 | SELL | 210 | $52,790.90 | - | - | - | - | ||
| 2026-10-21 14:29:00 | $251.68 | SELL | 210 | $52,852.80 | - | - | - | - | ||
| 2026-10-21 14:28:00 | $251.78 | SELL | 210 | $52,873.80 | - | - | - | - | ||
| 2026-10-21 14:27:00 | $251.86 | SELL | 210 | $52,890.60 | - | - | - | - | ||
| 2026-10-21 14:26:00 | $251.73 | SELL | 210 | $52,863.30 | - | - | - | - | ||
| 2026-10-21 14:25:00 | $251.93 | SELL | 210 | $52,904.20 | - | - | - | - | ||
| 2026-10-21 14:24:00 | $252.46 | SELL | 210 | $53,016.60 | - | - | - | - | ||
| 2026-10-21 14:23:00 | $252.20 | SELL | 210 | $52,960.90 | - | - | - | - | ||
| 2026-10-21 14:22:00 | $251.72 | SELL | 210 | $52,861.10 | - | - | - | - | ||
| 2026-10-21 14:21:00 | $250.62 | SELL | 210 | $52,631.20 | - | - | - | - | ||
| 2026-10-21 14:20:00 | $250.47 | SELL | 210 | $52,598.70 | - | - | - | - | ||
| 2026-10-21 14:19:00 | $250.47 | SELL | 210 | $52,598.40 | - | - | - | - | ||
| 2026-10-21 14:18:00 | $250.43 | SELL | 210 | $52,589.20 | - | - | - | - | ||
| 2026-10-21 14:17:00 | $249.97 | SELL | 210 | $52,493.70 | - | - | - | - | ||
| 2026-10-21 14:16:00 | $250.07 | SELL | 210 | $52,514.70 | - | - | - | - | ||
| 2026-10-21 14:15:00 | $249.29 | SELL | 210 | $52,350.50 | - | - | - | - | ||
| 2026-10-21 14:14:00 | $249.30 | SELL | 210 | $52,353.00 | - | - | - | - | ||
| 2026-10-21 14:13:00 | $248.88 | SELL | 210 | $52,264.80 | - | - | - | - | ||
| 2026-10-21 14:12:00 | $248.78 | SELL | 210 | $52,243.80 | - | - | - | - | ||
| 2026-10-21 14:11:00 | $249.12 | SELL | 210 | $52,314.40 | - | - | - | - | ||
| 2026-10-21 14:10:00 | $249.34 | SELL | 210 | $52,361.40 | - | - | - | - | ||
| 2026-10-21 14:09:00 | $249.12 | SELL | 210 | $52,314.10 | - | - | - | - | ||
| 2026-10-21 14:08:00 | $249.30 | SELL | 210 | $52,354.10 | - | - | - | - | ||
| 2026-10-21 14:07:00 | $249.17 | SELL | 210 | $52,325.70 | - | - | - | - | ||
| 2026-10-21 14:06:00 | $248.38 | SELL | 210 | $52,159.80 | - | - | - | - | ||
| 2026-10-21 14:05:00 | $248.89 | SELL | 210 | $52,266.90 | - | - | - | - | ||
| 2026-10-21 14:04:00 | $249.21 | SELL | 210 | $52,333.10 | - | - | - | - | ||
| 2026-10-21 14:03:00 | $249.27 | SELL | 210 | $52,345.60 | - | - | - | - | ||
| 2026-10-21 14:02:00 | $249.14 | SELL | 210 | $52,319.40 | - | - | - | - | ||
| 2026-10-21 14:01:00 | $248.84 | SELL | 210 | $52,256.40 | - | - | - | - | ||
| 2026-10-21 14:00:00 | $248.65 | SELL | 210 | $52,216.50 | - | - | - | - | ||
| 2026-10-21 13:59:00 | $248.34 | SELL | 210 | $52,150.40 | - | - | - | - | ||
| 2026-10-21 13:58:00 | $248.70 | SELL | 210 | $52,227.00 | - | - | - | - | ||
| 2026-10-21 13:57:00 | $248.83 | SELL | 210 | $52,254.30 | - | - | - | - | ||
| 2026-10-21 13:56:00 | $249.17 | SELL | 210 | $52,326.60 | - | - | - | - | ||
| 2026-10-21 13:55:00 | $249.25 | SELL | 210 | $52,342.50 | - | - | - | - | ||
| 2026-10-21 13:54:00 | $249.28 | SELL | 210 | $52,348.80 | - | - | - | - | ||
| 2026-10-21 13:53:00 | $249.75 | SELL | 210 | $52,447.10 | - | - | - | - | ||
| 2026-10-21 13:52:00 | $249.86 | SELL | 210 | $52,470.60 | - | - | - | - | ||
| 2026-10-21 13:51:00 | $249.45 | SELL | 210 | $52,384.50 | - | - | - | - | ||
| 2026-10-21 13:50:00 | $249.19 | SELL | 210 | $52,329.90 | - | - | - | - | ||
| 2026-10-21 13:49:00 | $249.90 | SELL | 210 | $52,479.00 | - | - | - | - | ||
| 2026-10-21 13:48:00 | $249.83 | SELL | 210 | $52,464.30 | - | - | - | - | ||
| 2026-10-21 13:47:00 | $249.92 | SELL | 210 | $52,482.10 | - | - | - | - | ||
| 2026-10-21 13:46:00 | $249.50 | SELL | 210 | $52,395.00 | - | - | - | - | ||
| 2026-10-21 13:45:00 | $249.25 | SELL | 210 | $52,342.50 | - | - | - | - | ||
| 2026-10-21 13:44:00 | $249.89 | SELL | 210 | $52,475.90 | - | - | - | - | ||
| 2026-10-21 13:43:00 | $249.25 | SELL | 210 | $52,342.10 | - | - | - | - | ||
| 2026-10-21 13:42:00 | $248.74 | SELL | 210 | $52,235.40 | - | - | - | - | ||
| 2026-10-21 13:41:00 | $248.46 | SELL | 210 | $52,176.60 | - | - | - | - | ||
| 2026-10-21 13:26:00 | $247.40 | SELL | 210 | $51,954.00 | - | - | - | - | ||
| 2026-10-21 13:25:00 | $247.07 | SELL | 210 | $51,884.90 | - | - | - | - | ||
| 2026-10-21 13:24:00 | $247.07 | SELL | 210 | $51,883.60 | - | - | - | - | ||
| 2026-10-21 13:23:00 | $247.40 | SELL | 210 | $51,954.00 | - | - | - | - | ||
| 2026-10-21 13:22:00 | $248.09 | SELL | 210 | $52,098.90 | - | - | - | - | ||
| 2026-10-21 13:21:00 | $247.42 | SELL | 210 | $51,958.20 | - | - | - | - | ||
| 2026-10-21 13:20:00 | $248.49 | SELL | 210 | $52,182.90 | - | - | - | - | ||
| 2026-10-21 13:19:00 | $248.60 | SELL | 210 | $52,206.00 | - | - | - | - | ||
| 2026-10-21 13:18:00 | $248.68 | SELL | 210 | $52,222.80 | - | - | - | - | ||
| 2026-10-21 13:17:00 | $248.78 | SELL | 210 | $52,243.80 | - | - | - | - | ||
| 2026-10-21 13:16:00 | $248.75 | SELL | 210 | $52,237.50 | - | - | - | - | ||
| 2026-10-21 13:15:00 | $249.57 | SELL | 210 | $52,409.70 | - | - | - | - | ||
| 2026-10-21 13:14:00 | $249.08 | SELL | 210 | $52,306.80 | - | - | - | - | ||
| 2026-10-21 13:13:00 | $248.95 | SELL | 210 | $52,279.50 | - | - | - | - | ||
| 2026-10-21 13:12:00 | $248.63 | SELL | 210 | $52,212.30 | - | - | - | - | ||
| 2026-10-21 13:11:00 | $249.06 | SELL | 210 | $52,302.60 | - | - | - | - | ||
| 2026-10-21 13:10:00 | $248.63 | SELL | 210 | $52,211.20 | - | - | - | - | ||
| 2026-10-21 13:09:00 | $248.62 | SELL | 210 | $52,210.20 | - | - | - | - | ||
| 2026-10-21 13:08:00 | $248.50 | SELL | 210 | $52,183.90 | - | - | - | - | ||
| 2026-10-21 13:07:00 | $248.69 | SELL | 210 | $52,223.90 | - | - | - | - | ||
| 2026-10-21 13:06:00 | $248.70 | SELL | 210 | $52,227.00 | - | - | - | - | ||
| 2026-10-21 13:05:00 | $248.66 | SELL | 210 | $52,218.60 | - | - | - | - | ||
| 2026-10-21 13:04:00 | $248.42 | SELL | 210 | $52,168.20 | - | - | - | - | ||
| 2026-10-21 13:03:00 | $248.34 | SELL | 210 | $52,151.40 | - | - | - | - | ||
| 2026-10-21 13:02:00 | $248.32 | SELL | 210 | $52,147.20 | - | - | - | - | ||
| 2026-10-21 13:01:00 | $248.60 | SELL | 210 | $52,206.00 | - | - | - | - | ||
| 2026-10-21 13:00:00 | $248.66 | SELL | 210 | $52,218.60 | - | - | - | - | ||
| 2026-10-21 12:59:00 | $248.74 | SELL | 210 | $52,234.40 | - | - | - | - | ||
| 2026-10-21 12:58:00 | $248.77 | SELL | 210 | $52,241.50 | - | - | - | - | ||
| 2026-10-21 12:57:00 | $249.00 | SELL | 210 | $52,290.00 | - | - | - | - | ||
| 2026-10-21 12:56:00 | $248.58 | SELL | 210 | $52,200.80 | - | - | - | - | ||
| 2026-10-21 12:55:00 | $248.70 | SELL | 210 | $52,227.00 | - | - | - | - | ||
| 2026-10-21 12:54:00 | $248.96 | SELL | 210 | $52,281.10 | - | - | - | - | ||
| 2026-10-21 12:53:00 | $248.76 | SELL | 210 | $52,239.60 | - | - | - | - | ||
| 2026-10-21 12:52:00 | $249.13 | SELL | 210 | $52,317.30 | - | - | - | - | ||
| 2026-10-21 12:51:00 | $249.11 | SELL | 210 | $52,313.10 | - | - | - | - | ||
| 2026-10-21 12:50:00 | $249.30 | SELL | 210 | $52,353.00 | - | - | - | - | ||
| 2026-10-21 12:49:00 | $248.65 | SELL | 210 | $52,216.50 | - | - | - | - | ||
| 2026-10-21 12:48:00 | $248.37 | SELL | 210 | $52,157.70 | - | - | - | - | ||
| 2026-10-21 12:47:00 | $248.25 | SELL | 210 | $52,132.40 | - | - | - | - | ||
| 2026-10-21 12:46:00 | $247.95 | SELL | 210 | $52,069.50 | - | - | - | - | ||
| 2026-10-21 12:45:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-10-21 12:44:00 | $247.84 | SELL | 210 | $52,046.40 | - | - | - | - | ||
| 2026-10-21 12:43:00 | $247.70 | SELL | 210 | $52,015.90 | - | - | - | - | ||
| 2026-10-21 12:42:00 | $247.60 | SELL | 210 | $51,996.00 | - | - | - | - | ||
| 2026-10-21 12:41:00 | $247.81 | SELL | 210 | $52,040.10 | - | - | - | - | ||
| 2026-10-21 12:40:00 | $247.63 | SELL | 210 | $52,002.30 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $247.78 | SELL | 210 | $52,033.80 | - | - | - | - | ||
| 2026-10-21 12:38:00 | $247.99 | SELL | 210 | $52,077.90 | - | - | - | - | ||
| 2026-10-21 12:37:00 | $247.96 | SELL | 210 | $52,071.60 | - | - | - | - | ||
| 2026-10-21 12:36:00 | $247.72 | SELL | 210 | $52,021.20 | - | - | - | - | ||
| 2026-10-21 12:35:00 | $248.15 | SELL | 210 | $52,111.50 | - | - | - | - | ||
| 2026-10-21 12:34:00 | $247.94 | SELL | 210 | $52,067.40 | - | - | - | - | ||
| 2026-10-21 12:33:00 | $248.13 | SELL | 210 | $52,107.30 | - | - | - | - | ||
| 2026-10-21 12:32:00 | $248.22 | SELL | 210 | $52,126.20 | - | - | - | - | ||
| 2026-10-21 12:31:00 | $248.44 | SELL | 210 | $52,172.40 | - | - | - | - | ||
| 2026-10-21 12:30:00 | $248.34 | SELL | 210 | $52,151.40 | - | - | - | - | ||
| 2026-10-21 12:29:00 | $248.17 | SELL | 210 | $52,115.70 | - | - | - | - | ||
| 2026-10-21 12:28:00 | $247.79 | SELL | 210 | $52,035.90 | - | - | - | - | ||
| 2026-10-21 12:27:00 | $247.88 | SELL | 210 | $52,054.80 | - | - | - | - | ||
| 2026-10-21 12:26:00 | $248.38 | SELL | 210 | $52,159.80 | - | - | - | - | ||
| 2026-10-21 12:25:00 | $248.15 | SELL | 210 | $52,111.50 | - | - | - | - | ||
| 2026-10-21 12:24:00 | $248.30 | SELL | 210 | $52,143.00 | - | - | - | - | ||
| 2026-10-21 12:23:00 | $248.18 | SELL | 210 | $52,117.80 | - | - | - | - | ||
| 2026-10-21 12:22:00 | $247.59 | SELL | 210 | $51,993.90 | - | - | - | - | ||
| 2026-10-21 12:21:00 | $247.60 | SELL | 210 | $51,996.00 | - | - | - | - | ||
| 2026-10-21 12:20:00 | $247.45 | SELL | 210 | $51,964.50 | - | - | - | - | ||
| 2026-10-21 12:19:00 | $247.40 | SELL | 210 | $51,954.00 | - | - | - | - | ||
| 2026-10-21 12:18:00 | $247.21 | SELL | 210 | $51,914.10 | - | - | - | - | ||
| 2026-10-21 12:17:00 | $246.41 | SELL | 210 | $51,746.10 | - | - | - | - | ||
| 2026-10-21 12:16:00 | $246.83 | SELL | 210 | $51,834.30 | - | - | - | - | ||
| 2026-10-21 12:15:00 | $246.79 | SELL | 210 | $51,825.90 | - | - | - | - | ||
| 2026-10-21 12:14:00 | $246.71 | SELL | 210 | $51,809.10 | - | - | - | - | ||
| 2026-10-21 12:13:00 | $246.68 | SELL | 210 | $51,802.80 | - | - | - | - | ||
| 2026-10-21 12:11:00 | $246.35 | SELL | 210 | $51,733.50 | - | - | - | - | ||
| 2026-10-21 12:10:00 | $246.65 | SELL | 210 | $51,796.50 | - | - | - | - | ||
| 2026-10-21 12:09:00 | $246.63 | SELL | 210 | $51,792.30 | - | - | - | - | ||
| 2026-10-21 11:49:00 | $246.80 | SELL | 210 | $51,828.00 | - | - | - | - | ||
| 2026-10-21 11:48:00 | $246.99 | SELL | 210 | $51,867.90 | - | - | - | - | ||
| 2026-10-21 11:47:00 | $246.80 | SELL | 210 | $51,828.00 | - | - | - | - | ||
| 2026-10-21 11:46:00 | $246.65 | SELL | 210 | $51,796.50 | - | - | - | - | ||
| 2026-10-21 11:45:00 | $246.68 | SELL | 210 | $51,802.80 | - | - | - | - | ||
| 2026-10-21 11:44:00 | $246.77 | SELL | 210 | $51,821.70 | - | - | - | - | ||
| 2026-10-21 11:43:00 | $246.68 | SELL | 210 | $51,802.80 | - | - | - | - | ||
| 2026-10-21 11:42:00 | $246.47 | SELL | 210 | $51,758.70 | - | - | - | - | ||
| 2026-10-21 11:41:00 | $246.71 | SELL | 210 | $51,809.10 | - | - | - | - | ||
| 2026-10-21 11:40:00 | $246.77 | SELL | 210 | $51,821.70 | - | - | - | - | ||
| 2026-10-21 11:39:00 | $246.93 | SELL | 210 | $51,855.30 | - | - | - | - | ||
| 2026-10-21 11:38:00 | $246.71 | SELL | 210 | $51,809.10 | - | - | - | - | ||
| 2026-10-21 11:37:00 | $246.76 | SELL | 210 | $51,819.60 | - | - | - | - | ||
| 2026-10-21 11:36:00 | $247.63 | SELL | 210 | $52,002.30 | - | - | - | - | ||
| 2026-10-21 11:35:00 | $247.75 | SELL | 210 | $52,027.50 | - | - | - | - | ||
| 2026-10-21 11:34:00 | $247.47 | SELL | 210 | $51,968.70 | - | - | - | - | ||
| 2026-10-21 11:33:00 | $247.46 | SELL | 210 | $51,966.60 | - | - | - | - | ||
| 2026-10-21 11:32:00 | $247.74 | SELL | 210 | $52,025.40 | - | - | - | - | ||
| 2026-10-21 11:31:00 | $247.68 | SELL | 210 | $52,012.80 | - | - | - | - | ||
| 2026-10-21 11:30:00 | $248.04 | SELL | 210 | $52,088.40 | - | - | - | - | ||
| 2026-10-21 11:29:00 | $248.41 | SELL | 210 | $52,166.10 | - | - | - | - | ||
| 2026-10-21 11:28:00 | $248.76 | SELL | 210 | $52,239.60 | - | - | - | - | ||
| 2026-10-21 11:27:00 | $248.59 | SELL | 210 | $52,203.90 | - | - | - | - | ||
| 2026-10-21 11:26:00 | $248.66 | SELL | 210 | $52,218.60 | - | - | - | - | ||
| 2026-10-21 11:25:00 | $248.54 | SELL | 210 | $52,193.40 | - | - | - | - | ||
| 2026-10-21 11:24:00 | $248.75 | SELL | 210 | $52,237.50 | - | - | - | - | ||
| 2026-10-21 11:23:00 | $248.56 | SELL | 210 | $52,197.60 | - | - | - | - | ||
| 2026-10-21 11:22:00 | $248.32 | SELL | 210 | $52,147.20 | - | - | - | - | ||
| 2026-10-21 11:21:00 | $248.45 | SELL | 210 | $52,174.50 | - | - | - | - | ||
| 2026-10-21 11:20:00 | $248.44 | SELL | 210 | $52,172.40 | - | - | - | - | ||
| 2026-10-21 11:19:00 | $248.30 | SELL | 210 | $52,143.00 | - | - | - | - | ||
| 2026-10-21 11:18:00 | $247.99 | SELL | 210 | $52,077.90 | - | - | - | - | ||
| 2026-10-21 11:17:00 | $247.98 | SELL | 210 | $52,075.80 | - | - | - | - | ||
| 2026-10-21 11:16:00 | $248.27 | SELL | 210 | $52,136.70 | - | - | - | - | ||
| 2026-10-21 11:15:00 | $248.25 | SELL | 210 | $52,132.50 | - | - | - | - | ||
| 2026-10-21 11:14:00 | $248.07 | SELL | 210 | $52,094.70 | - | - | - | - | ||
| 2026-10-21 11:13:00 | $247.80 | SELL | 210 | $52,038.00 | - | - | - | - | ||
| 2026-10-21 11:12:00 | $247.79 | SELL | 210 | $52,035.90 | - | - | - | - | ||
| 2026-10-21 11:11:00 | $247.79 | SELL | 210 | $52,035.90 | - | - | - | - | ||
| 2026-10-21 11:10:00 | $248.35 | SELL | 210 | $52,153.50 | - | - | - | - | ||
| 2026-10-21 11:09:00 | $248.47 | SELL | 210 | $52,178.70 | - | - | - | - | ||
| 2026-10-21 11:08:00 | $248.19 | SELL | 210 | $52,119.90 | - | - | - | - | ||
| 2026-10-21 11:07:00 | $248.29 | SELL | 210 | $52,140.90 | - | - | - | - | ||
| 2026-10-21 11:06:00 | $248.10 | SELL | 210 | $52,101.00 | - | - | - | - | ||
| 2026-10-21 11:05:00 | $249.01 | SELL | 210 | $52,292.10 | - | - | - | - | ||
| 2026-10-21 11:04:00 | $248.15 | SELL | 210 | $52,111.50 | - | - | - | - | ||
| 2026-10-21 11:03:00 | $247.90 | SELL | 210 | $52,059.00 | - | - | - | - | ||
| 2026-10-21 11:02:00 | $248.07 | SELL | 210 | $52,094.70 | - | - | - | - | ||
| 2026-10-21 11:01:00 | $248.31 | SELL | 210 | $52,145.10 | - | - | - | - | ||
| 2026-10-21 11:00:00 | $248.40 | SELL | 210 | $52,164.00 | - | - | - | - | ||
| 2026-10-21 10:59:00 | $248.29 | SELL | 210 | $52,140.90 | - | - | - | - | ||
| 2026-10-21 10:58:00 | $247.72 | SELL | 210 | $52,021.20 | - | - | - | - | ||
| 2026-10-21 10:57:00 | $247.23 | SELL | 210 | $51,918.30 | - | - | - | - | ||
| 2026-10-21 10:56:00 | $246.83 | SELL | 210 | $51,834.30 | - | - | - | - | ||
| 2026-10-21 10:55:00 | $246.63 | SELL | 210 | $51,792.30 | - | - | - | - | ||
| 2026-10-21 10:54:00 | $247.21 | SELL | 210 | $51,914.10 | - | - | - | - | ||
| 2026-10-21 10:53:00 | $247.25 | SELL | 210 | $51,922.50 | - | - | - | - | ||
| 2026-10-21 10:52:00 | $247.05 | SELL | 210 | $51,880.50 | - | - | - | - | ||
| 2026-10-21 10:51:00 | $246.76 | SELL | 210 | $51,819.60 | - | - | - | - | ||
| 2026-10-21 10:50:00 | $246.54 | SELL | 210 | $51,773.40 | - | - | - | - | ||
| 2026-10-21 10:49:00 | $246.34 | SELL | 210 | $51,731.40 | - | - | - | - | ||
| 2026-10-21 10:48:00 | $246.54 | SELL | 210 | $51,773.40 | - | - | - | - | ||
| 2026-10-21 10:47:00 | $246.33 | SELL | 210 | $51,729.30 | - | - | - | - | ||
| 2026-10-21 10:46:00 | $246.73 | SELL | 210 | $51,813.30 | - | - | - | - | ||
| 2026-10-21 10:45:00 | $246.67 | SELL | 210 | $51,800.70 | - | - | - | - | ||
| 2026-10-21 10:44:00 | $246.77 | SELL | 210 | $51,821.70 | - | - | - | - | ||
| 2026-10-21 10:43:00 | $246.98 | SELL | 210 | $51,865.80 | - | - | - | - | ||
| 2026-10-21 10:42:00 | $247.29 | SELL | 210 | $51,930.90 | - | - | - | - | ||
| 2026-10-21 10:41:00 | $247.29 | SELL | 210 | $51,930.90 | - | - | - | - | ||
| 2026-10-21 10:40:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-10-21 10:39:00 | $246.26 | SELL | 210 | $51,714.60 | - | - | - | - | ||
| 2026-10-21 10:38:00 | $246.17 | SELL | 210 | $51,695.70 | - | - | - | - | ||
| 2026-10-21 10:36:00 | $246.84 | SELL | 210 | $51,836.40 | - | - | - | - | ||
| 2026-10-21 10:35:00 | $246.93 | SELL | 210 | $51,855.30 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $247.09 | SELL | 210 | $51,888.90 | - | - | - | - | ||
| 2026-10-21 09:52:00 | $248.20 | SELL | 210 | $52,122.00 | - | - | - | - | ||
| 2026-10-21 09:51:00 | $248.41 | SELL | 210 | $52,166.10 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $247.29 | SELL | 210 | $51,930.90 | - | - | - | - | ||
| 2026-10-21 09:49:00 | $247.32 | SELL | 210 | $51,937.20 | - | - | - | - | ||
| 2026-10-21 09:48:00 | $246.86 | SELL | 210 | $51,840.60 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $247.57 | SELL | 210 | $51,989.70 | - | - | - | - | ||
| 2026-10-21 09:46:00 | $246.82 | SELL | 210 | $51,832.20 | - | - | - | - | ||
| 2026-10-21 09:45:00 | $245.07 | SELL | 210 | $51,464.70 | - | - | - | - | ||
| 2026-10-21 09:44:00 | $245.19 | SELL | 210 | $51,489.90 | - | - | - | - | ||
| 2026-10-21 09:43:00 | $244.69 | SELL | 210 | $51,384.90 | - | - | - | - | ||
| 2026-10-21 09:41:00 | $245.09 | SELL | 210 | $51,468.90 | - | - | - | - | ||
| 2026-10-21 09:33:00 | $244.77 | SELL | 210 | $51,401.70 | - | - | - | - | ||
| 2026-10-21 09:32:00 | $245.51 | SELL | 210 | $51,557.10 | - | - | - | - | ||
| 2026-10-21 09:31:00 | $245.22 | SELL | 210 | $51,496.20 | - | - | - | - | ||
| 2026-10-21 09:30:00 | $242.70 | SELL | 210 | $50,967.00 | - | - | - | - | ||
| 2026-10-20 15:59:00 | $242.13 | SELL | 220 | $53,268.60 | - | - | - | - | ||
| 2026-10-20 15:52:00 | $241.54 | SELL | 220 | $53,138.90 | - | - | - | - | ||
| 2026-10-20 15:51:00 | $242.14 | SELL | 220 | $53,270.80 | - | - | - | - | ||
| 2026-10-20 15:50:00 | $242.58 | SELL | 220 | $53,367.60 | - | - | - | - | ||
| 2026-10-20 15:49:00 | $243.25 | SELL | 220 | $53,515.00 | - | - | - | - | ||
| 2026-10-20 15:48:00 | $243.30 | SELL | 220 | $53,526.00 | - | - | - | - | ||
| 2026-10-20 15:47:00 | $243.67 | SELL | 220 | $53,607.40 | - | - | - | - | ||
| 2026-10-20 15:46:00 | $243.87 | SELL | 220 | $53,650.30 | - | - | - | - | ||
| 2026-10-20 15:45:00 | $243.17 | SELL | 220 | $53,497.40 | - | - | - | - | ||
| 2026-10-20 15:44:00 | $242.47 | SELL | 220 | $53,342.30 | - | - | - | - | ||
| 2026-10-20 15:43:00 | $241.84 | SELL | 220 | $53,204.50 | - | - | - | - | ||
| 2026-10-20 15:42:00 | $241.79 | SELL | 220 | $53,193.80 | - | - | - | - | ||
| 2026-10-20 15:41:00 | $242.12 | SELL | 220 | $53,266.40 | - | - | - | - | ||
| 2026-10-20 15:40:00 | $241.93 | SELL | 220 | $53,224.60 | - | - | - | - | ||
| 2026-10-20 15:39:00 | $241.66 | SELL | 220 | $53,165.20 | - | - | - | - | ||
| 2026-10-20 15:38:00 | $241.74 | SELL | 220 | $53,182.80 | - | - | - | - | ||
| 2026-10-20 15:37:00 | $241.79 | SELL | 220 | $53,193.80 | - | - | - | - | ||
| 2026-10-20 15:36:00 | $241.27 | SELL | 220 | $53,079.50 | - | - | - | - | ||
| 2026-10-20 15:35:00 | $241.70 | SELL | 220 | $53,174.00 | - | - | - | - | ||
| 2026-10-20 15:34:00 | $241.01 | SELL | 220 | $53,022.20 | - | - | - | - | ||
| 2026-10-20 15:33:00 | $240.88 | SELL | 220 | $52,993.60 | - | - | - | - | ||
| 2026-10-20 15:32:00 | $240.71 | SELL | 220 | $52,956.20 | - | - | - | - | ||
| 2026-10-20 15:31:00 | $240.81 | SELL | 220 | $52,978.20 | - | - | - | - | ||
| 2026-10-20 15:29:00 | $240.66 | SELL | 220 | $52,944.60 | - | - | - | - | ||
| 2026-10-20 15:28:00 | $240.92 | SELL | 220 | $53,002.40 | - | - | - | - | ||
| 2026-10-20 15:27:00 | $240.85 | SELL | 220 | $52,985.90 | - | - | - | - | ||
| 2026-10-20 15:26:00 | $241.09 | SELL | 220 | $53,038.70 | - | - | - | - | ||
| 2026-10-20 15:25:00 | $241.18 | SELL | 220 | $53,059.60 | - | - | - | - | ||
| 2026-10-20 15:24:00 | $240.85 | SELL | 220 | $52,987.00 | - | - | - | - | ||
| 2026-10-20 15:18:00 | $240.94 | SELL | 220 | $53,006.80 | - | - | - | - | ||
| 2026-10-20 15:17:00 | $240.88 | SELL | 220 | $52,993.60 | - | - | - | - | ||
| 2026-10-20 15:16:00 | $240.80 | SELL | 220 | $52,976.00 | - | - | - | - | ||
| 2026-10-20 15:15:00 | $240.86 | SELL | 220 | $52,989.20 | - | - | - | - | ||
| 2026-10-20 15:14:00 | $241.33 | SELL | 220 | $53,092.60 | - | - | - | - | ||
| 2026-10-20 15:13:00 | $241.33 | SELL | 220 | $53,092.50 | - | - | - | - | ||
| 2026-10-20 15:12:00 | $241.82 | SELL | 220 | $53,200.40 | - | - | - | - | ||
| 2026-10-20 15:11:00 | $242.27 | SELL | 220 | $53,299.40 | - | - | - | - | ||
| 2026-10-20 15:10:00 | $242.20 | SELL | 220 | $53,284.00 | - | - | - | - | ||
| 2026-10-20 15:09:00 | $242.18 | SELL | 220 | $53,279.60 | - | - | - | - | ||
| 2026-10-20 15:08:00 | $242.36 | SELL | 220 | $53,319.20 | - | - | - | - | ||
| 2026-10-20 15:07:00 | $242.48 | SELL | 220 | $53,345.60 | - | - | - | - | ||
| 2026-10-20 15:06:00 | $242.67 | SELL | 220 | $53,387.40 | - | - | - | - | ||
| 2026-10-20 15:05:00 | $242.35 | SELL | 220 | $53,316.30 | - | - | - | - | ||
| 2026-10-20 15:04:00 | $242.65 | SELL | 220 | $53,383.00 | - | - | - | - | ||
| 2026-10-20 15:03:00 | $242.32 | SELL | 220 | $53,310.40 | - | - | - | - | ||
| 2026-10-20 15:02:00 | $242.03 | SELL | 220 | $53,246.60 | - | - | - | - | ||
| 2026-10-20 15:01:00 | $241.87 | SELL | 220 | $53,210.30 | - | - | - | - | ||
| 2026-10-20 15:00:00 | $241.97 | SELL | 220 | $53,233.40 | - | - | - | - | ||
| 2026-10-20 14:59:00 | $242.09 | SELL | 220 | $53,259.80 | - | - | - | - | ||
| 2026-10-20 14:58:00 | $241.90 | SELL | 220 | $53,218.00 | - | - | - | - | ||
| 2026-10-20 14:57:00 | $241.77 | SELL | 220 | $53,189.40 | - | - | - | - | ||
| 2026-10-20 14:56:00 | $241.65 | SELL | 220 | $53,163.00 | - | - | - | - | ||
| 2026-10-20 14:55:00 | $241.90 | SELL | 220 | $53,216.90 | - | - | - | - | ||
| 2026-10-20 14:54:00 | $241.66 | SELL | 220 | $53,165.20 | - | - | - | - | ||
| 2026-10-20 14:53:00 | $241.83 | SELL | 220 | $53,202.50 | - | - | - | - | ||
| 2026-10-20 14:52:00 | $242.10 | SELL | 220 | $53,262.00 | - | - | - | - | ||
| 2026-10-20 14:51:00 | $242.15 | SELL | 220 | $53,273.00 | - | - | - | - | ||
| 2026-10-20 14:50:00 | $241.26 | SELL | 220 | $53,077.20 | - | - | - | - | ||
| 2026-10-20 14:49:00 | $241.17 | SELL | 220 | $53,057.40 | - | - | - | - | ||
| 2026-10-20 14:48:00 | $241.41 | SELL | 220 | $53,110.20 | - | - | - | - | ||
| 2026-10-20 14:47:00 | $241.36 | SELL | 220 | $53,099.20 | - | - | - | - | ||
| 2026-10-20 14:46:00 | $241.20 | SELL | 220 | $53,062.90 | - | - | - | - | ||
| 2026-10-20 14:13:00 | $240.64 | SELL | 220 | $52,941.50 | - | - | - | - | ||
| 2026-10-20 14:12:00 | $240.93 | SELL | 220 | $53,004.60 | - | - | - | - | ||
| 2026-10-20 14:11:00 | $241.02 | SELL | 220 | $53,024.40 | - | - | - | - | ||
| 2026-10-20 14:10:00 | $240.93 | SELL | 220 | $53,004.50 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $241.13 | SELL | 220 | $53,047.50 | - | - | - | - | ||
| 2026-10-20 14:08:00 | $241.28 | SELL | 220 | $53,080.50 | - | - | - | - | ||
| 2026-10-20 14:07:00 | $240.86 | SELL | 220 | $52,989.90 | - | - | - | - | ||
| 2026-10-20 14:06:00 | $240.75 | SELL | 220 | $52,964.00 | - | - | - | - | ||
| 2026-10-20 14:05:00 | $240.89 | SELL | 220 | $52,994.70 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $240.86 | SELL | 220 | $52,988.10 | - | - | - | - | ||
| 2026-10-20 14:03:00 | $240.94 | SELL | 220 | $53,006.80 | - | - | - | - | ||
| 2026-10-20 14:02:00 | $241.21 | SELL | 220 | $53,065.10 | - | - | - | - | ||
| 2026-10-20 14:01:00 | $240.96 | SELL | 220 | $53,011.20 | - | - | - | - | ||
| 2026-10-20 14:00:00 | $241.61 | SELL | 220 | $53,154.20 | - | - | - | - | ||
| 2026-10-20 13:59:00 | $241.69 | SELL | 220 | $53,171.80 | - | - | - | - | ||
| 2026-10-20 13:58:00 | $241.55 | SELL | 220 | $53,141.40 | - | - | - | - | ||
| 2026-10-20 13:57:00 | $242.14 | SELL | 220 | $53,270.80 | - | - | - | - | ||
| 2026-10-20 13:56:00 | $241.87 | SELL | 220 | $53,211.40 | - | - | - | - | ||
| 2026-10-20 13:55:00 | $241.94 | SELL | 220 | $53,226.40 | - | - | - | - | ||
| 2026-10-20 13:54:00 | $242.00 | SELL | 220 | $53,240.00 | - | - | - | - | ||
| 2026-10-20 13:53:00 | $242.58 | SELL | 220 | $53,366.70 | - | - | - | - | ||
| 2026-10-20 13:52:00 | $242.03 | SELL | 220 | $53,246.60 | - | - | - | - | ||
| 2026-10-20 13:51:00 | $241.88 | SELL | 220 | $53,213.60 | - | - | - | - | ||
| 2026-10-20 13:50:00 | $241.51 | SELL | 220 | $53,132.20 | - | - | - | - | ||
| 2026-10-20 13:49:00 | $241.28 | SELL | 220 | $53,081.60 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $241.42 | SELL | 220 | $53,111.80 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $241.35 | SELL | 220 | $53,098.00 | - | - | - | - | ||
| 2026-10-20 13:46:00 | $241.32 | SELL | 220 | $53,090.40 | - | - | - | - | ||
| 2026-10-20 13:45:00 | $241.08 | SELL | 220 | $53,037.60 | - | - | - | - | ||
| 2026-10-20 13:44:00 | $240.94 | SELL | 220 | $53,006.80 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $240.91 | SELL | 220 | $53,000.20 | - | - | - | - | ||
| 2026-10-20 13:42:00 | $240.66 | SELL | 220 | $52,945.20 | - | - | - | - | ||
| 2026-10-20 13:41:00 | $240.75 | SELL | 220 | $52,965.00 | - | - | - | - | ||
| 2026-10-20 13:36:00 | $240.10 | SELL | 220 | $52,822.00 | - | - | - | - | ||
| 2026-10-20 13:35:00 | $240.00 | SELL | 220 | $52,800.00 | - | - | - | - | ||
| 2026-10-20 13:26:00 | $240.37 | SELL | 220 | $52,881.40 | - | - | - | - | ||
| 2026-10-20 13:25:00 | $240.18 | SELL | 220 | $52,838.50 | - | - | - | - | ||
| 2026-10-20 13:24:00 | $240.44 | SELL | 220 | $52,896.80 | - | - | - | - | ||
| 2026-10-20 13:23:00 | $240.70 | SELL | 220 | $52,954.10 | - | - | - | - | ||
| 2026-10-20 13:22:00 | $240.41 | SELL | 220 | $52,890.60 | - | - | - | - | ||
| 2026-10-20 13:21:00 | $240.47 | SELL | 220 | $52,902.30 | - | - | - | - | ||
| 2026-10-20 13:20:00 | $240.82 | SELL | 220 | $52,979.40 | - | - | - | - | ||
| 2026-10-20 13:19:00 | $240.67 | SELL | 220 | $52,947.40 | - | - | - | - | ||
| 2026-10-20 13:18:00 | $241.18 | SELL | 220 | $53,059.60 | - | - | - | - | ||
| 2026-10-20 13:17:00 | $241.48 | SELL | 220 | $53,125.60 | - | - | - | - | ||
| 2026-10-20 13:16:00 | $240.49 | SELL | 220 | $52,907.80 | - | - | - | - | ||
| 2026-10-20 13:15:00 | $240.22 | SELL | 220 | $52,848.40 | - | - | - | - | ||
| 2026-10-20 13:14:00 | $240.33 | SELL | 220 | $52,872.60 | - | - | - | - | ||
| 2026-10-20 13:12:00 | $240.21 | SELL | 220 | $52,845.10 | - | - | - | - | ||
| 2026-10-20 13:11:00 | $240.09 | SELL | 220 | $52,819.80 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $239.30 | SELL | 230 | $55,039.00 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $239.44 | SELL | 230 | $55,071.20 | - | - | - | - | ||
| 2026-10-15 15:27:00 | $239.27 | SELL | 230 | $55,030.90 | - | - | - | - | ||
| 2026-10-15 15:19:00 | $239.43 | SELL | 230 | $55,068.90 | - | - | - | - | ||
| 2026-10-15 15:18:00 | $239.43 | SELL | 230 | $55,067.80 | - | - | - | - | ||
| 2026-10-15 15:17:00 | $239.43 | SELL | 230 | $55,067.80 | - | - | - | - | ||
| 2026-10-15 15:16:00 | $239.44 | SELL | 230 | $55,070.10 | - | - | - | - | ||
| 2026-10-15 15:15:00 | $239.47 | SELL | 230 | $55,078.10 | - | - | - | - | ||
| 2026-10-15 15:14:00 | $239.70 | SELL | 230 | $55,131.00 | - | - | - | - | ||
| 2026-10-15 15:12:00 | $239.25 | SELL | 230 | $55,027.50 | - | - | - | - | ||
| 2026-10-15 15:11:00 | $239.56 | SELL | 230 | $55,098.80 | - | - | - | - | ||
| 2026-10-15 15:10:00 | $239.88 | SELL | 230 | $55,171.20 | - | - | - | - | ||
| 2026-10-15 15:09:00 | $239.40 | SELL | 230 | $55,062.00 | - | - | - | - | ||
| 2026-10-15 15:08:00 | $239.81 | SELL | 230 | $55,156.30 | - | - | - | - | ||
| 2026-10-15 15:07:00 | $239.59 | SELL | 230 | $55,106.20 | - | - | - | - | ||
| 2026-10-15 15:06:00 | $240.32 | SELL | 230 | $55,273.60 | - | - | - | - | ||
| 2026-10-15 15:05:00 | $240.16 | SELL | 230 | $55,235.60 | - | - | - | - | ||
| 2026-10-15 15:04:00 | $239.88 | SELL | 230 | $55,172.40 | - | - | - | - | ||
| 2026-10-15 15:03:00 | $239.46 | SELL | 230 | $55,075.80 | - | - | - | - | ||
| 2026-10-15 15:02:00 | $239.46 | SELL | 230 | $55,076.50 | - | - | - | - | ||
| 2026-10-15 15:01:00 | $239.20 | SELL | 230 | $55,016.00 | - | - | - | - | ||
| 2026-10-15 15:00:00 | $239.26 | SELL | 230 | $55,028.60 | - | - | - | - | ||
| 2026-10-15 12:47:00 | $239.18 | SELL | 230 | $55,011.40 | - | - | - | - | ||
| 2026-10-15 12:23:00 | $239.40 | SELL | 230 | $55,062.00 | - | - | - | - | ||
| 2026-10-15 12:22:00 | $239.49 | SELL | 230 | $55,082.70 | - | - | - | - | ||
| 2026-10-15 12:21:00 | $239.55 | SELL | 230 | $55,096.50 | - | - | - | - | ||
| 2026-10-15 12:20:00 | $239.66 | SELL | 230 | $55,121.80 | - | - | - | - | ||
| 2026-10-15 12:19:00 | $239.65 | SELL | 230 | $55,119.50 | - | - | - | - | ||
| 2026-10-15 12:18:00 | $239.84 | SELL | 230 | $55,163.20 | - | - | - | - | ||
| 2026-10-15 12:17:00 | $239.88 | SELL | 230 | $55,171.20 | - | - | - | - | ||
| 2026-10-15 12:16:00 | $239.86 | SELL | 230 | $55,167.80 | - | - | - | - | ||
| 2026-10-15 12:15:00 | $240.13 | SELL | 230 | $55,228.80 | - | - | - | - | ||
| 2026-10-15 12:14:00 | $240.13 | SELL | 230 | $55,229.90 | - | - | - | - | ||
| 2026-10-15 12:13:00 | $240.27 | SELL | 230 | $55,260.90 | - | - | - | - | ||
| 2026-10-15 12:12:00 | $240.50 | SELL | 230 | $55,315.00 | - | - | - | - | ||
| 2026-10-15 12:11:00 | $240.49 | SELL | 230 | $55,312.70 | - | - | - | - | ||
| 2026-10-15 12:10:00 | $240.41 | SELL | 230 | $55,294.30 | - | - | - | - | ||
| 2026-10-15 12:09:00 | $240.44 | SELL | 230 | $55,301.20 | - | - | - | - | ||
| 2026-10-15 12:08:00 | $239.72 | SELL | 230 | $55,136.20 | - | - | - | - | ||
| 2026-10-15 12:07:00 | $240.09 | SELL | 230 | $55,220.70 | - | - | - | - | ||
| 2026-10-15 12:06:00 | $239.80 | SELL | 230 | $55,154.00 | - | - | - | - | ||
| 2026-10-15 12:05:00 | $239.89 | SELL | 230 | $55,174.70 | - | - | - | - | ||
| 2026-10-15 11:52:00 | $239.20 | SELL | 230 | $55,016.00 | - | - | - | - | ||
| 2026-10-15 11:51:00 | $239.73 | SELL | 230 | $55,137.90 | - | - | - | - | ||
| 2026-10-15 11:50:00 | $239.52 | SELL | 230 | $55,089.60 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $239.13 | SELL | 230 | $54,999.90 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $239.41 | SELL | 230 | $55,064.30 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $240.21 | SELL | 230 | $55,248.30 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $240.32 | SELL | 230 | $55,273.60 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $240.51 | SELL | 230 | $55,317.30 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $240.79 | SELL | 230 | $55,381.70 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $241.09 | SELL | 230 | $55,450.70 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $240.93 | SELL | 230 | $55,413.90 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $240.50 | SELL | 230 | $55,315.00 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $240.46 | SELL | 230 | $55,305.80 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $240.75 | SELL | 230 | $55,372.50 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $240.73 | SELL | 230 | $55,367.90 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $240.31 | SELL | 230 | $55,271.30 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $240.02 | SELL | 230 | $55,204.60 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $240.26 | SELL | 230 | $55,259.80 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $239.91 | SELL | 230 | $55,179.30 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $239.95 | SELL | 230 | $55,188.50 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $239.78 | SELL | 230 | $55,149.40 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $239.14 | SELL | 230 | $55,002.20 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $240.90 | SELL | 230 | $55,407.00 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $240.88 | SELL | 230 | $55,402.40 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $240.74 | SELL | 230 | $55,370.20 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $240.76 | SELL | 230 | $55,374.80 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $240.70 | SELL | 230 | $55,361.00 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $240.35 | SELL | 230 | $55,280.50 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $240.92 | SELL | 230 | $55,411.60 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $240.95 | SELL | 230 | $55,418.50 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $241.28 | SELL | 230 | $55,494.40 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $241.35 | SELL | 230 | $55,510.50 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $241.05 | SELL | 230 | $55,441.50 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $241.87 | SELL | 230 | $55,630.10 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $241.60 | SELL | 230 | $55,568.00 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $241.39 | SELL | 230 | $55,519.70 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $241.27 | SELL | 230 | $55,492.10 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $239.44 | SELL | 230 | $55,071.20 | - | - | - | - | ||
| 2026-10-15 11:06:00 | $239.76 | SELL | 230 | $55,144.80 | - | - | - | - | ||
| 2026-10-15 11:05:00 | $240.02 | SELL | 230 | $55,204.60 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $239.72 | SELL | 230 | $55,135.60 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $239.00 | SELL | 230 | $54,970.00 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $239.01 | SELL | 230 | $54,972.30 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $239.45 | SELL | 230 | $55,073.50 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $239.85 | SELL | 230 | $55,165.50 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $239.50 | SELL | 230 | $55,085.00 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $238.68 | SELL | 230 | $54,896.40 | - | - | - | - | ||
| 2026-10-15 10:57:00 | $239.31 | SELL | 230 | $55,041.30 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $240.50 | SELL | 230 | $55,315.00 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $240.51 | SELL | 230 | $55,317.30 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $239.55 | SELL | 230 | $55,096.50 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $239.92 | SELL | 230 | $55,181.60 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $240.09 | SELL | 230 | $55,220.70 | - | - | - | - | ||
| 2026-10-15 10:51:00 | $239.50 | SELL | 230 | $55,085.00 | - | - | - | - | ||
| 2026-10-15 10:50:00 | $239.25 | SELL | 230 | $55,027.50 | - | - | - | - | ||
| 2026-10-15 10:49:00 | $239.18 | SELL | 230 | $55,011.40 | - | - | - | - | ||
| 2026-10-15 10:48:00 | $239.02 | SELL | 230 | $54,974.60 | - | - | - | - | ||
| 2026-10-15 10:47:00 | $238.84 | SELL | 230 | $54,933.20 | - | - | - | - | ||
| 2026-10-15 10:46:00 | $238.91 | SELL | 230 | $54,949.30 | - | - | - | - | ||
| 2026-10-15 10:45:00 | $235.93 | SELL | 230 | $54,263.90 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $236.37 | SELL | 230 | $54,365.10 | - | - | - | - | ||
| 2026-10-15 10:43:00 | $235.24 | SELL | 230 | $54,105.20 | - | - | - | - | ||
| 2026-10-15 10:42:00 | $234.23 | SELL | 230 | $53,872.90 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $234.72 | SELL | 230 | $53,985.60 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $233.93 | SELL | 230 | $53,803.90 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $234.17 | SELL | 230 | $53,859.10 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $234.29 | SELL | 230 | $53,886.70 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $234.09 | SELL | 230 | $53,840.70 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $234.63 | SELL | 230 | $53,964.90 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $234.97 | SELL | 230 | $54,043.10 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $233.91 | SELL | 230 | $53,799.30 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $233.79 | SELL | 230 | $53,771.70 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $233.31 | SELL | 230 | $53,661.30 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $232.77 | SELL | 230 | $53,537.10 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $232.25 | SELL | 230 | $53,417.50 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $232.78 | SELL | 230 | $53,539.40 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $230.50 | SELL | 230 | $53,015.00 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $230.53 | SELL | 230 | $53,021.90 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $230.87 | SELL | 230 | $53,100.10 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $230.43 | SELL | 230 | $52,998.90 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $230.94 | SELL | 230 | $53,116.20 | - | - | - | - | ||
| 2026-10-15 10:23:00 | $231.79 | SELL | 230 | $53,311.70 | - | - | - | - | ||
| 2026-10-15 10:22:00 | $230.36 | SELL | 230 | $52,982.80 | - | - | - | - | ||
| 2026-10-15 10:21:00 | $231.01 | SELL | 230 | $53,132.30 | - | - | - | - | ||
| 2026-10-15 10:20:00 | $231.95 | SELL | 230 | $53,348.50 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $232.01 | SELL | 230 | $53,362.30 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $231.69 | SELL | 230 | $53,288.70 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $231.08 | SELL | 230 | $53,148.40 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $232.45 | SELL | 230 | $53,463.50 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $231.75 | SELL | 230 | $53,302.50 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $232.01 | SELL | 230 | $53,362.30 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $231.35 | SELL | 230 | $53,210.50 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $230.33 | SELL | 230 | $52,975.90 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $230.45 | SELL | 230 | $53,003.50 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $229.46 | SELL | 230 | $52,775.80 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $230.75 | SELL | 230 | $53,072.50 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $231.18 | SELL | 230 | $53,171.40 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $230.81 | SELL | 230 | $53,086.30 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $230.38 | SELL | 230 | $52,987.40 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $230.29 | SELL | 230 | $52,966.70 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $229.10 | SELL | 230 | $52,693.00 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $230.21 | SELL | 230 | $52,948.30 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $229.18 | SELL | 230 | $52,711.40 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $228.35 | SELL | 230 | $52,520.50 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $227.94 | SELL | 230 | $52,426.20 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $226.79 | SELL | 230 | $52,161.70 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $226.96 | SELL | 230 | $52,200.80 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $227.51 | SELL | 230 | $52,327.30 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $227.42 | SELL | 230 | $52,306.60 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $227.57 | SELL | 230 | $52,341.10 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $225.80 | SELL | 230 | $51,934.00 | - | - | - | - | ||
| 2026-10-15 09:48:00 | $225.92 | SELL | 230 | $51,961.60 | - | - | - | - | ||
| 2026-10-14 15:59:00 | $225.43 | SELL | 240 | $54,102.00 | - | - | - | - | ||
| 2026-10-14 15:54:00 | $225.49 | SELL | 240 | $54,117.60 | - | - | - | - | ||
| 2026-10-14 15:53:00 | $225.63 | SELL | 240 | $54,151.20 | - | - | - | - | ||
| 2026-10-14 15:35:00 | $225.29 | SELL | 240 | $54,069.60 | - | - | - | - | ||
| 2026-10-14 15:34:00 | $226.77 | SELL | 240 | $54,424.80 | - | - | - | - | ||
| 2026-10-14 15:33:00 | $226.55 | SELL | 240 | $54,370.80 | - | - | - | - | ||
| 2026-10-14 15:32:00 | $226.40 | SELL | 240 | $54,336.00 | - | - | - | - | ||
| 2026-10-14 15:31:00 | $226.30 | SELL | 240 | $54,312.00 | - | - | - | - | ||
| 2026-10-14 15:30:00 | $226.10 | SELL | 240 | $54,264.00 | - | - | - | - | ||
| 2026-10-14 15:29:00 | $226.03 | SELL | 240 | $54,247.30 | - | - | - | - | ||
| 2026-10-14 15:28:00 | $226.33 | SELL | 240 | $54,319.20 | - | - | - | - | ||
| 2026-10-14 15:27:00 | $226.77 | SELL | 240 | $54,426.00 | - | - | - | - | ||
| 2026-10-14 15:26:00 | $227.01 | SELL | 240 | $54,482.40 | - | - | - | - | ||
| 2026-10-14 15:25:00 | $226.44 | SELL | 240 | $54,345.40 | - | - | - | - | ||
| 2026-10-14 15:24:00 | $226.33 | SELL | 240 | $54,319.20 | - | - | - | - | ||
| 2026-10-14 15:23:00 | $226.49 | SELL | 240 | $54,357.60 | - | - | - | - | ||
| 2026-10-14 15:22:00 | $226.16 | SELL | 240 | $54,278.40 | - | - | - | - | ||
| 2026-10-14 15:21:00 | $225.69 | SELL | 240 | $54,166.60 | - | - | - | - | ||
| 2026-10-14 15:20:00 | $225.36 | SELL | 240 | $54,085.20 | - | - | - | - | ||
| 2026-10-14 15:19:00 | $225.44 | SELL | 240 | $54,105.60 | - | - | - | - | ||
| 2026-10-14 15:16:00 | $225.17 | SELL | 240 | $54,040.80 | - | - | - | - | ||
| 2026-10-14 15:15:00 | $225.33 | SELL | 240 | $54,079.20 | - | - | - | - | ||
| 2026-10-14 15:14:00 | $225.26 | SELL | 240 | $54,062.40 | - | - | - | - | ||
| 2026-10-14 15:13:00 | $225.09 | SELL | 240 | $54,022.60 | - | - | - | - | ||
| 2026-10-14 15:01:00 | $225.19 | SELL | 240 | $54,044.40 | - | - | - | - | ||
| 2026-10-14 15:00:00 | $225.25 | SELL | 240 | $54,060.00 | - | - | - | - | ||
| 2026-10-14 14:59:00 | $225.76 | SELL | 240 | $54,181.20 | - | - | - | - | ||
| 2026-10-14 14:58:00 | $225.83 | SELL | 240 | $54,198.10 | - | - | - | - | ||
| 2026-10-14 14:57:00 | $225.71 | SELL | 240 | $54,170.40 | - | - | - | - | ||
| 2026-10-14 14:56:00 | $225.44 | SELL | 240 | $54,104.50 | - | - | - | - | ||
| 2026-10-14 14:55:00 | $225.02 | SELL | 240 | $54,004.20 | - | - | - | - | ||
| 2026-10-14 14:54:00 | $225.07 | SELL | 240 | $54,015.60 | - | - | - | - | ||
| 2026-10-14 14:52:00 | $225.08 | SELL | 240 | $54,018.00 | - | - | - | - | ||
| 2026-10-14 14:51:00 | $225.28 | SELL | 240 | $54,067.20 | - | - | - | - | ||
| 2026-10-14 14:50:00 | $225.12 | SELL | 240 | $54,027.90 | - | - | - | - | ||
| 2026-10-14 14:49:00 | $225.08 | SELL | 240 | $54,018.00 | - | - | - | - | ||
| 2026-10-14 14:48:00 | $225.31 | SELL | 240 | $54,074.40 | - | - | - | - | ||
| 2026-10-14 14:46:00 | $225.16 | SELL | 240 | $54,037.20 | - | - | - | - | ||
| 2026-10-12 10:50:00 | $224.33 | SELL | 230 | $51,594.80 | - | - | - | - | ||
| 2026-10-12 10:49:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-10-12 10:48:00 | $224.95 | SELL | 230 | $51,738.50 | - | - | - | - | ||
| 2026-10-12 10:47:00 | $224.69 | SELL | 230 | $51,678.70 | - | - | - | - | ||
| 2026-10-12 10:46:00 | $224.78 | SELL | 230 | $51,699.40 | - | - | - | - | ||
| 2026-10-12 10:45:00 | $225.31 | SELL | 230 | $51,821.30 | - | - | - | - | ||
| 2026-10-12 10:44:00 | $225.21 | SELL | 230 | $51,797.10 | - | - | - | - | ||
| 2026-10-12 10:43:00 | $225.56 | SELL | 230 | $51,878.80 | - | - | - | - | ||
| 2026-10-12 10:42:00 | $225.55 | SELL | 230 | $51,875.40 | - | - | - | - | ||
| 2026-10-12 10:41:00 | $224.93 | SELL | 230 | $51,733.90 | - | - | - | - | ||
| 2026-10-12 10:40:00 | $224.48 | SELL | 230 | $51,630.40 | - | - | - | - | ||
| 2026-10-12 10:39:00 | $224.34 | SELL | 230 | $51,598.20 | - | - | - | - | ||
| 2026-10-12 10:38:00 | $224.52 | SELL | 230 | $51,639.60 | - | - | - | - | ||
| 2026-10-12 10:37:00 | $224.44 | SELL | 230 | $51,621.20 | - | - | - | - | ||
| 2026-10-12 10:35:00 | $225.12 | SELL | 230 | $51,777.60 | - | - | - | - | ||
| 2026-10-12 10:34:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-10-12 10:33:00 | $225.81 | SELL | 230 | $51,936.30 | - | - | - | - | ||
| 2026-10-12 10:32:00 | $226.01 | SELL | 230 | $51,982.30 | - | - | - | - | ||
| 2026-10-12 10:31:00 | $225.59 | SELL | 230 | $51,885.70 | - | - | - | - | ||
| 2026-10-12 10:30:00 | $225.76 | SELL | 230 | $51,924.80 | - | - | - | - | ||
| 2026-10-12 10:29:00 | $225.62 | SELL | 230 | $51,892.60 | - | - | - | - | ||
| 2026-10-12 10:28:00 | $225.64 | SELL | 230 | $51,897.20 | - | - | - | - | ||
| 2026-10-12 10:27:00 | $225.70 | SELL | 230 | $51,911.00 | - | - | - | - | ||
| 2026-10-12 10:26:00 | $225.22 | SELL | 230 | $51,800.60 | - | - | - | - | ||
| 2026-10-12 10:25:00 | $226.13 | SELL | 230 | $52,009.90 | - | - | - | - | ||
| 2026-10-12 10:24:00 | $225.48 | SELL | 230 | $51,860.40 | - | - | - | - | ||
| 2026-10-12 10:23:00 | $226.53 | SELL | 230 | $52,101.90 | - | - | - | - | ||
| 2026-10-12 10:22:00 | $226.23 | SELL | 230 | $52,032.90 | - | - | - | - | ||
| 2026-10-12 10:21:00 | $227.26 | SELL | 230 | $52,269.80 | - | - | - | - | ||
| 2026-10-12 10:20:00 | $226.54 | SELL | 230 | $52,104.20 | - | - | - | - | ||
| 2026-10-12 10:19:00 | $225.34 | SELL | 230 | $51,828.20 | - | - | - | - | ||
| 2026-10-12 10:18:00 | $225.88 | SELL | 230 | $51,952.40 | - | - | - | - | ||
| 2026-10-12 10:17:00 | $225.50 | SELL | 230 | $51,865.00 | - | - | - | - | ||
| 2026-10-12 10:16:00 | $225.26 | SELL | 230 | $51,809.80 | - | - | - | - | ||
| 2026-10-12 10:15:00 | $225.14 | SELL | 230 | $51,782.20 | - | - | - | - | ||
| 2026-10-12 10:14:00 | $224.86 | SELL | 230 | $51,717.80 | - | - | - | - | ||
| 2026-10-12 10:13:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-10-12 10:12:00 | $225.28 | SELL | 230 | $51,814.40 | - | - | - | - | ||
| 2026-10-12 10:11:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-10-12 10:10:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-10-12 10:09:00 | $224.23 | SELL | 230 | $51,572.90 | - | - | - | - | ||
| 2026-10-12 10:08:00 | $224.40 | SELL | 230 | $51,612.00 | - | - | - | - | ||
| 2026-10-12 10:07:00 | $224.20 | SELL | 230 | $51,566.00 | - | - | - | - | ||
| 2026-10-12 10:06:00 | $224.39 | SELL | 230 | $51,609.70 | - | - | - | - | ||
| 2026-10-12 10:04:00 | $223.70 | SELL | 230 | $51,451.00 | - | - | - | - | ||
| 2026-10-12 10:03:00 | $224.97 | SELL | 230 | $51,743.10 | - | - | - | - | ||
| 2026-10-12 10:02:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-10-12 10:01:00 | $223.80 | SELL | 230 | $51,474.00 | - | - | - | - | ||
| 2026-10-12 10:00:00 | $224.47 | SELL | 230 | $51,628.10 | - | - | - | - | ||
| 2026-10-12 09:59:00 | $224.20 | SELL | 230 | $51,566.00 | - | - | - | - | ||
| 2026-10-12 09:58:00 | $223.76 | SELL | 230 | $51,464.80 | - | - | - | - | ||
| 2026-10-12 09:57:00 | $223.44 | SELL | 230 | $51,391.20 | - | - | - | - | ||
| 2026-10-12 09:39:00 | $223.84 | SELL | 230 | $51,483.20 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $224.00 | SELL | 230 | $51,520.00 | - | - | - | - | ||
| 2026-10-09 15:59:00 | $224.98 | SELL | 260 | $58,494.80 | - | - | - | - | ||
| 2026-10-09 15:58:00 | $224.63 | SELL | 260 | $58,403.80 | - | - | - | - | ||
| 2026-10-09 15:57:00 | $224.74 | SELL | 260 | $58,432.40 | - | - | - | - | ||
| 2026-10-09 15:56:00 | $224.03 | SELL | 260 | $58,247.90 | - | - | - | - | ||
| 2026-10-09 15:55:00 | $223.90 | SELL | 260 | $58,214.00 | - | - | - | - | ||
| 2026-10-09 15:54:00 | $223.00 | SELL | 260 | $57,980.00 | - | - | - | - | ||
| 2026-10-09 15:53:00 | $222.12 | SELL | 260 | $57,751.90 | - | - | - | - | ||
| 2026-10-09 15:52:00 | $222.25 | SELL | 260 | $57,785.00 | - | - | - | - | ||
| 2026-10-09 15:51:00 | $222.26 | SELL | 260 | $57,787.60 | - | - | - | - | ||
| 2026-10-09 15:50:00 | $221.86 | SELL | 260 | $57,683.60 | - | - | - | - | ||
| 2026-10-09 15:49:00 | $221.36 | SELL | 260 | $57,552.30 | - | - | - | - | ||
| 2026-10-09 15:48:00 | $221.85 | SELL | 260 | $57,681.00 | - | - | - | - | ||
| 2026-10-09 15:47:00 | $221.95 | SELL | 260 | $57,707.00 | - | - | - | - | ||
| 2026-10-09 15:46:00 | $222.01 | SELL | 260 | $57,722.60 | - | - | - | - | ||
| 2026-10-09 15:45:00 | $222.35 | SELL | 260 | $57,811.00 | - | - | - | - | ||
| 2026-10-09 15:44:00 | $221.91 | SELL | 260 | $57,696.60 | - | - | - | - | ||
| 2026-10-09 15:43:00 | $221.88 | SELL | 260 | $57,688.80 | - | - | - | - | ||
| 2026-10-09 15:42:00 | $221.64 | SELL | 260 | $57,626.40 | - | - | - | - | ||
| 2026-10-09 15:41:00 | $221.54 | SELL | 260 | $57,599.10 | - | - | - | - | ||
| 2026-10-09 15:40:00 | $221.26 | SELL | 260 | $57,527.60 | - | - | - | - | ||
| 2026-10-09 15:39:00 | $221.30 | SELL | 260 | $57,538.00 | - | - | - | - | ||
| 2026-10-09 15:38:00 | $221.72 | SELL | 260 | $57,645.90 | - | - | - | - | ||
| 2026-10-09 15:37:00 | $221.66 | SELL | 260 | $57,631.60 | - | - | - | - | ||
| 2026-10-09 15:36:00 | $221.81 | SELL | 260 | $57,671.80 | - | - | - | - | ||
| 2026-10-09 15:35:00 | $221.76 | SELL | 260 | $57,657.60 | - | - | - | - | ||
| 2026-10-09 15:34:00 | $221.81 | SELL | 260 | $57,670.60 | - | - | - | - | ||
| 2026-10-09 15:33:00 | $221.90 | SELL | 260 | $57,692.70 | - | - | - | - | ||
| 2026-10-09 15:32:00 | $221.77 | SELL | 260 | $57,660.20 | - | - | - | - | ||
| 2026-10-09 15:31:00 | $221.63 | SELL | 260 | $57,623.80 | - | - | - | - | ||
| 2026-10-09 15:30:00 | $220.55 | SELL | 260 | $57,341.70 | - | - | - | - | ||
| 2026-10-09 15:29:00 | $220.82 | SELL | 260 | $57,413.20 | - | - | - | - | ||
| 2026-10-09 15:28:00 | $220.56 | SELL | 260 | $57,345.60 | - | - | - | - | ||
| 2026-10-09 15:27:00 | $220.51 | SELL | 260 | $57,332.60 | - | - | - | - | ||
| 2026-10-09 15:26:00 | $220.73 | SELL | 260 | $57,388.50 | - | - | - | - | ||
| 2026-10-09 15:25:00 | $221.30 | SELL | 260 | $57,538.00 | - | - | - | - | ||
| 2026-10-09 15:24:00 | $221.47 | SELL | 260 | $57,582.20 | - | - | - | - | ||
| 2026-10-09 15:23:00 | $221.35 | SELL | 260 | $57,549.70 | - | - | - | - | ||
| 2026-10-09 15:22:00 | $222.12 | SELL | 260 | $57,751.20 | - | - | - | - | ||
| 2026-10-09 15:21:00 | $221.35 | SELL | 260 | $57,551.00 | - | - | - | - | ||
| 2026-10-09 15:20:00 | $221.06 | SELL | 260 | $57,475.60 | - | - | - | - | ||
| 2026-10-09 15:19:00 | $220.89 | SELL | 260 | $57,431.40 | - | - | - | - | ||
| 2026-10-09 15:18:00 | $220.84 | SELL | 260 | $57,418.40 | - | - | - | - | ||
| 2026-10-09 15:17:00 | $220.93 | SELL | 260 | $57,440.50 | - | - | - | - | ||
| 2026-10-09 15:16:00 | $221.05 | SELL | 260 | $57,473.00 | - | - | - | - | ||
| 2026-10-09 15:15:00 | $220.80 | SELL | 260 | $57,406.70 | - | - | - | - | ||
| 2026-10-09 15:14:00 | $220.90 | SELL | 260 | $57,435.00 | - | - | - | - | ||
| 2026-10-09 15:13:00 | $221.00 | SELL | 260 | $57,460.00 | - | - | - | - | ||
| 2026-10-09 15:12:00 | $221.00 | SELL | 260 | $57,460.00 | - | - | - | - | ||
| 2026-10-09 15:11:00 | $220.94 | SELL | 260 | $57,444.40 | - | - | - | - | ||
| 2026-10-09 15:10:00 | $221.07 | SELL | 260 | $57,478.00 | - | - | - | - | ||
| 2026-10-09 15:09:00 | $220.92 | SELL | 260 | $57,439.20 | - | - | - | - | ||
| 2026-10-09 15:08:00 | $220.76 | SELL | 260 | $57,398.00 | - | - | - | - | ||
| 2026-10-09 15:07:00 | $220.84 | SELL | 260 | $57,418.10 | - | - | - | - | ||
| 2026-10-09 15:06:00 | $220.72 | SELL | 260 | $57,386.60 | - | - | - | - | ||
| 2026-10-09 15:05:00 | $220.79 | SELL | 260 | $57,404.10 | - | - | - | - | ||
| 2026-10-09 15:04:00 | $220.79 | SELL | 260 | $57,405.40 | - | - | - | - | ||
| 2026-10-09 15:03:00 | $221.00 | SELL | 260 | $57,460.00 | - | - | - | - | ||
| 2026-10-09 15:02:00 | $220.43 | SELL | 260 | $57,311.80 | - | - | - | - | ||
| 2026-10-09 15:01:00 | $220.96 | SELL | 260 | $57,449.70 | - | - | - | - | ||
| 2026-10-09 15:00:00 | $221.14 | SELL | 260 | $57,496.40 | - | - | - | - | ||
| 2026-10-09 14:59:00 | $221.25 | SELL | 260 | $57,525.00 | - | - | - | - | ||
| 2026-10-09 14:58:00 | $221.40 | SELL | 260 | $57,562.70 | - | - | - | - | ||
| 2026-10-09 14:57:00 | $221.52 | SELL | 260 | $57,595.20 | - | - | - | - | ||
| 2026-10-09 14:56:00 | $222.11 | SELL | 260 | $57,748.60 | - | - | - | - | ||
| 2026-10-09 14:55:00 | $221.90 | SELL | 260 | $57,694.00 | - | - | - | - | ||
| 2026-10-09 14:54:00 | $221.57 | SELL | 260 | $57,607.00 | - | - | - | - | ||
| 2026-10-09 14:53:00 | $221.77 | SELL | 260 | $57,660.20 | - | - | - | - | ||
| 2026-10-09 14:52:00 | $221.80 | SELL | 260 | $57,667.70 | - | - | - | - | ||
| 2026-10-09 14:51:00 | $221.58 | SELL | 260 | $57,610.80 | - | - | - | - | ||
| 2026-10-09 14:50:00 | $221.56 | SELL | 260 | $57,605.60 | - | - | - | - | ||
| 2026-10-09 14:49:00 | $220.96 | SELL | 260 | $57,449.60 | - | - | - | - | ||
| 2026-10-09 14:48:00 | $220.96 | SELL | 260 | $57,449.60 | - | - | - | - | ||
| 2026-10-09 14:47:00 | $220.88 | SELL | 260 | $57,427.50 | - | - | - | - | ||
| 2026-10-09 14:46:00 | $221.07 | SELL | 260 | $57,478.20 | - | - | - | - | ||
| 2026-10-09 14:45:00 | $221.12 | SELL | 260 | $57,491.20 | - | - | - | - | ||
| 2026-10-09 14:44:00 | $221.09 | SELL | 260 | $57,483.40 | - | - | - | - | ||
| 2026-10-09 14:43:00 | $220.98 | SELL | 260 | $57,453.50 | - | - | - | - | ||
| 2026-10-09 14:42:00 | $220.66 | SELL | 260 | $57,370.80 | - | - | - | - | ||
| 2026-10-09 14:41:00 | $220.63 | SELL | 260 | $57,362.70 | - | - | - | - | ||
| 2026-10-09 14:40:00 | $220.70 | SELL | 260 | $57,382.00 | - | - | - | - | ||
| 2026-10-09 14:39:00 | $220.42 | SELL | 260 | $57,309.20 | - | - | - | - | ||
| 2026-10-09 14:38:00 | $220.42 | SELL | 260 | $57,310.20 | - | - | - | - | ||
| 2026-10-09 14:37:00 | $220.72 | SELL | 260 | $57,387.20 | - | - | - | - | ||
| 2026-10-09 14:36:00 | $220.96 | SELL | 260 | $57,449.60 | - | - | - | - | ||
| 2026-10-09 14:35:00 | $221.35 | SELL | 260 | $57,549.70 | - | - | - | - | ||
| 2026-10-09 14:34:00 | $221.34 | SELL | 260 | $57,548.40 | - | - | - | - | ||
| 2026-10-09 14:33:00 | $221.16 | SELL | 260 | $57,500.30 | - | - | - | - | ||
| 2026-10-09 14:32:00 | $221.06 | SELL | 260 | $57,475.00 | - | - | - | - | ||
| 2026-10-09 14:31:00 | $221.33 | SELL | 260 | $57,545.80 | - | - | - | - | ||
| 2026-10-09 14:30:00 | $220.95 | SELL | 260 | $57,447.00 | - | - | - | - | ||
| 2026-10-09 14:29:00 | $221.32 | SELL | 260 | $57,542.20 | - | - | - | - | ||
| 2026-10-09 14:28:00 | $221.05 | SELL | 260 | $57,473.00 | - | - | - | - | ||
| 2026-10-09 14:27:00 | $221.40 | SELL | 260 | $57,564.00 | - | - | - | - | ||
| 2026-10-09 14:26:00 | $221.31 | SELL | 260 | $57,540.60 | - | - | - | - | ||
| 2026-10-09 14:25:00 | $221.55 | SELL | 260 | $57,601.70 | - | - | - | - | ||
| 2026-10-09 14:24:00 | $221.40 | SELL | 260 | $57,564.00 | - | - | - | - | ||
| 2026-10-09 14:23:00 | $221.35 | SELL | 260 | $57,551.00 | - | - | - | - | ||
| 2026-10-09 14:22:00 | $220.96 | SELL | 260 | $57,449.60 | - | - | - | - | ||
| 2026-10-09 14:21:00 | $221.12 | SELL | 260 | $57,491.20 | - | - | - | - | ||
| 2026-10-09 14:20:00 | $220.70 | SELL | 260 | $57,380.70 | - | - | - | - | ||
| 2026-10-09 14:19:00 | $220.39 | SELL | 260 | $57,301.40 | - | - | - | - | ||
| 2026-10-09 14:17:00 | $220.51 | SELL | 260 | $57,332.60 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $220.71 | SELL | 260 | $57,384.20 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $220.44 | SELL | 260 | $57,315.10 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $220.87 | SELL | 260 | $57,424.90 | - | - | - | - | ||
| 2026-10-09 14:07:00 | $221.25 | SELL | 260 | $57,523.70 | - | - | - | - | ||
| 2026-10-09 14:06:00 | $221.81 | SELL | 260 | $57,670.60 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $221.15 | SELL | 260 | $57,498.90 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $221.16 | SELL | 260 | $57,500.30 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $221.18 | SELL | 260 | $57,506.80 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $221.27 | SELL | 260 | $57,528.90 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $221.67 | SELL | 260 | $57,634.20 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $221.65 | SELL | 260 | $57,629.00 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $222.31 | SELL | 260 | $57,799.30 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $222.21 | SELL | 260 | $57,774.60 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $222.62 | SELL | 260 | $57,882.10 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $222.54 | SELL | 260 | $57,859.10 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $221.80 | SELL | 260 | $57,668.00 | - | - | - | - | ||
| 2026-10-09 13:54:00 | $221.38 | SELL | 260 | $57,557.50 | - | - | - | - | ||
| 2026-10-09 13:53:00 | $221.03 | SELL | 260 | $57,467.80 | - | - | - | - | ||
| 2026-10-09 13:52:00 | $220.84 | SELL | 260 | $57,418.40 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $220.87 | SELL | 260 | $57,426.20 | - | - | - | - | ||
| 2026-10-09 13:50:00 | $220.73 | SELL | 260 | $57,388.50 | - | - | - | - | ||
| 2026-10-09 13:49:00 | $220.65 | SELL | 260 | $57,368.00 | - | - | - | - | ||
| 2026-10-09 13:48:00 | $220.37 | SELL | 260 | $57,296.20 | - | - | - | - | ||
| 2026-10-09 13:47:00 | $220.16 | SELL | 260 | $57,240.30 | - | - | - | - | ||
| 2026-10-09 13:46:00 | $220.17 | SELL | 260 | $57,244.20 | - | - | - | - | ||
| 2026-10-09 13:45:00 | $220.16 | SELL | 260 | $57,240.30 | - | - | - | - | ||
| 2026-10-09 13:44:00 | $220.51 | SELL | 260 | $57,332.60 | - | - | - | - | ||
| 2026-10-09 13:43:00 | $220.30 | SELL | 260 | $57,278.00 | - | - | - | - | ||
| 2026-10-09 13:42:00 | $220.00 | SELL | 260 | $57,200.00 | - | - | - | - | ||
| 2026-10-09 13:41:00 | $220.11 | SELL | 260 | $57,228.60 | - | - | - | - | ||
| 2026-10-09 13:40:00 | $220.23 | SELL | 260 | $57,258.50 | - | - | - | - | ||
| 2026-10-09 13:39:00 | $220.27 | SELL | 260 | $57,269.50 | - | - | - | - | ||
| 2026-10-09 13:38:00 | $220.07 | SELL | 260 | $57,218.20 | - | - | - | - | ||
| 2026-10-09 13:37:00 | $221.24 | SELL | 260 | $57,522.40 | - | - | - | - | ||
| 2026-10-09 13:36:00 | $220.67 | SELL | 260 | $57,374.20 | - | - | - | - | ||
| 2026-10-09 13:35:00 | $220.71 | SELL | 260 | $57,383.30 | - | - | - | - | ||
| 2026-10-09 13:34:00 | $221.12 | SELL | 260 | $57,489.90 | - | - | - | - | ||
| 2026-10-09 13:33:00 | $221.28 | SELL | 260 | $57,532.60 | - | - | - | - | ||
| 2026-10-09 13:32:00 | $219.68 | SELL | 260 | $57,116.00 | - | - | - | - | ||
| 2026-10-09 13:31:00 | $219.96 | SELL | 260 | $57,189.60 | - | - | - | - | ||
| 2026-10-09 13:30:00 | $219.78 | SELL | 260 | $57,142.80 | - | - | - | - | ||
| 2026-10-09 13:29:00 | $219.35 | SELL | 260 | $57,031.00 | - | - | - | - | ||
| 2026-10-09 13:28:00 | $219.44 | SELL | 260 | $57,054.40 | - | - | - | - | ||
| 2026-10-09 13:27:00 | $219.65 | SELL | 260 | $57,109.00 | - | - | - | - | ||
| 2026-10-09 13:26:00 | $219.87 | SELL | 260 | $57,166.20 | - | - | - | - | ||
| 2026-10-09 13:25:00 | $219.63 | SELL | 260 | $57,103.80 | - | - | - | - | ||
| 2026-10-09 13:24:00 | $219.76 | SELL | 260 | $57,137.60 | - | - | - | - | ||
| 2026-10-09 13:23:00 | $219.90 | SELL | 260 | $57,172.70 | - | - | - | - | ||
| 2026-10-09 13:22:00 | $219.36 | SELL | 260 | $57,032.30 | - | - | - | - | ||
| 2026-10-09 13:21:00 | $219.51 | SELL | 260 | $57,072.60 | - | - | - | - | ||
| 2026-10-09 13:20:00 | $219.62 | SELL | 260 | $57,101.20 | - | - | - | - | ||
| 2026-10-09 13:19:00 | $219.40 | SELL | 260 | $57,042.70 | - | - | - | - | ||
| 2026-10-09 13:18:00 | $219.62 | SELL | 260 | $57,100.80 | - | - | - | - | ||
| 2026-10-09 13:17:00 | $220.32 | SELL | 260 | $57,283.20 | - | - | - | - | ||
| 2026-10-09 13:16:00 | $220.13 | SELL | 260 | $57,233.80 | - | - | - | - | ||
| 2026-10-09 13:15:00 | $219.52 | SELL | 260 | $57,075.20 | - | - | - | - | ||
| 2026-10-09 13:14:00 | $219.49 | SELL | 260 | $57,067.40 | - | - | - | - | ||
| 2026-10-09 13:13:00 | $219.27 | SELL | 260 | $57,010.20 | - | - | - | - | ||
| 2026-10-09 13:12:00 | $219.16 | SELL | 260 | $56,981.60 | - | - | - | - | ||
| 2026-10-09 13:11:00 | $219.59 | SELL | 260 | $57,092.10 | - | - | - | - | ||
| 2026-10-09 13:10:00 | $219.50 | SELL | 260 | $57,070.00 | - | - | - | - | ||
| 2026-10-09 13:09:00 | $219.40 | SELL | 260 | $57,044.00 | - | - | - | - | ||
| 2026-10-09 13:08:00 | $219.21 | SELL | 260 | $56,994.60 | - | - | - | - | ||
| 2026-10-09 13:07:00 | $219.14 | SELL | 260 | $56,976.40 | - | - | - | - | ||
| 2026-10-09 13:06:00 | $218.98 | SELL | 260 | $56,934.80 | - | - | - | - | ||
| 2026-10-09 13:05:00 | $218.60 | SELL | 260 | $56,836.00 | - | - | - | - | ||
| 2026-10-09 13:04:00 | $218.62 | SELL | 260 | $56,839.90 | - | - | - | - | ||
| 2026-10-09 13:03:00 | $218.74 | SELL | 260 | $56,872.40 | - | - | - | - | ||
| 2026-10-09 13:02:00 | $218.66 | SELL | 260 | $56,851.60 | - | - | - | - | ||
| 2026-10-09 13:01:00 | $219.20 | SELL | 260 | $56,992.00 | - | - | - | - | ||
| 2026-10-09 13:00:00 | $219.74 | SELL | 260 | $57,132.40 | - | - | - | - | ||
| 2026-10-09 12:59:00 | $219.27 | SELL | 260 | $57,010.20 | - | - | - | - | ||
| 2026-10-09 12:58:00 | $218.80 | SELL | 260 | $56,888.00 | - | - | - | - | ||
| 2026-10-09 12:57:00 | $218.75 | SELL | 260 | $56,873.70 | - | - | - | - | ||
| 2026-10-09 12:56:00 | $218.65 | SELL | 260 | $56,849.00 | - | - | - | - | ||
| 2026-10-09 12:55:00 | $218.70 | SELL | 260 | $56,860.70 | - | - | - | - | ||
| 2026-10-09 12:54:00 | $218.65 | SELL | 260 | $56,849.00 | - | - | - | - | ||
| 2026-10-09 12:53:00 | $218.32 | SELL | 260 | $56,763.20 | - | - | - | - | ||
| 2026-10-09 12:52:00 | $218.70 | SELL | 260 | $56,862.00 | - | - | - | - | ||
| 2026-10-09 12:51:00 | $218.93 | SELL | 260 | $56,922.40 | - | - | - | - | ||
| 2026-10-09 12:50:00 | $218.62 | SELL | 260 | $56,841.20 | - | - | - | - | ||
| 2026-10-09 12:49:00 | $219.41 | SELL | 260 | $57,046.60 | - | - | - | - | ||
| 2026-10-09 12:48:00 | $219.49 | SELL | 260 | $57,067.40 | - | - | - | - | ||
| 2026-10-09 12:47:00 | $219.50 | SELL | 260 | $57,070.00 | - | - | - | - | ||
| 2026-10-09 12:46:00 | $219.69 | SELL | 260 | $57,119.40 | - | - | - | - | ||
| 2026-10-09 12:45:00 | $218.92 | SELL | 260 | $56,919.20 | - | - | - | - | ||
| 2026-10-09 12:44:00 | $218.43 | SELL | 260 | $56,791.80 | - | - | - | - | ||
| 2026-10-09 12:43:00 | $218.37 | SELL | 260 | $56,776.20 | - | - | - | - | ||
| 2026-10-09 12:42:00 | $218.80 | SELL | 260 | $56,888.00 | - | - | - | - | ||
| 2026-10-09 12:41:00 | $218.84 | SELL | 260 | $56,898.40 | - | - | - | - | ||
| 2026-10-09 12:40:00 | $219.09 | SELL | 260 | $56,963.40 | - | - | - | - | ||
| 2026-10-09 12:39:00 | $218.32 | SELL | 260 | $56,763.20 | - | - | - | - | ||
| 2026-10-09 12:38:00 | $218.49 | SELL | 260 | $56,807.40 | - | - | - | - | ||
| 2026-10-09 12:37:00 | $218.83 | SELL | 260 | $56,895.80 | - | - | - | - | ||
| 2026-10-09 12:36:00 | $218.49 | SELL | 260 | $56,807.40 | - | - | - | - | ||
| 2026-10-09 12:35:00 | $218.49 | SELL | 260 | $56,807.40 | - | - | - | - | ||
| 2026-10-09 12:34:00 | $218.40 | SELL | 260 | $56,784.00 | - | - | - | - | ||
| 2026-10-09 12:33:00 | $218.77 | SELL | 260 | $56,880.20 | - | - | - | - | ||
| 2026-10-09 12:32:00 | $217.81 | SELL | 260 | $56,630.60 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $218.02 | SELL | 260 | $56,685.20 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $217.97 | SELL | 260 | $56,672.20 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $217.07 | SELL | 260 | $56,438.20 | - | - | - | - | ||
| 2026-10-09 12:28:00 | $216.82 | SELL | 260 | $56,373.20 | - | - | - | - | ||
| 2026-10-09 12:27:00 | $216.62 | SELL | 260 | $56,321.20 | - | - | - | - | ||
| 2026-10-09 12:26:00 | $216.24 | SELL | 260 | $56,222.40 | - | - | - | - | ||
| 2026-10-09 12:25:00 | $215.70 | SELL | 260 | $56,082.00 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $215.59 | SELL | 260 | $56,053.40 | - | - | - | - | ||
| 2026-10-09 12:23:00 | $215.59 | SELL | 260 | $56,053.40 | - | - | - | - | ||
| 2026-10-09 12:22:00 | $215.35 | SELL | 260 | $55,991.00 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $215.35 | SELL | 260 | $55,991.00 | - | - | - | - | ||
| 2026-10-09 12:20:00 | $214.79 | SELL | 260 | $55,845.40 | - | - | - | - | ||
| 2026-10-09 12:19:00 | $214.83 | SELL | 260 | $55,855.80 | - | - | - | - | ||
| 2026-10-09 12:18:00 | $215.07 | SELL | 260 | $55,918.20 | - | - | - | - | ||
| 2026-10-09 12:17:00 | $214.88 | SELL | 260 | $55,868.80 | - | - | - | - | ||
| 2026-10-09 12:16:00 | $215.00 | SELL | 260 | $55,900.00 | - | - | - | - | ||
| 2026-10-09 12:15:00 | $215.09 | SELL | 260 | $55,923.40 | - | - | - | - | ||
| 2026-10-09 12:14:00 | $215.11 | SELL | 260 | $55,928.60 | - | - | - | - | ||
| 2026-10-09 12:13:00 | $214.58 | SELL | 260 | $55,790.80 | - | - | - | - | ||
| 2026-10-09 12:09:00 | $214.60 | SELL | 260 | $55,796.00 | - | - | - | - | ||
| 2026-10-09 12:08:00 | $214.84 | SELL | 260 | $55,858.40 | - | - | - | - | ||
| 2026-10-09 12:07:00 | $214.50 | SELL | 260 | $55,770.00 | - | - | - | - | ||
| 2026-10-09 12:06:00 | $214.86 | SELL | 260 | $55,863.60 | - | - | - | - | ||
| 2026-10-09 12:05:00 | $214.89 | SELL | 260 | $55,871.40 | - | - | - | - | ||
| 2026-10-09 12:04:00 | $214.58 | SELL | 260 | $55,790.80 | - | - | - | - | ||
| 2026-10-09 12:02:00 | $214.67 | SELL | 260 | $55,814.20 | - | - | - | - | ||
| 2026-10-09 10:38:00 | $215.00 | SELL | 260 | $55,900.00 | - | - | - | - | ||
| 2026-10-09 10:37:00 | $214.72 | SELL | 260 | $55,827.20 | - | - | - | - | ||
| 2026-10-09 10:36:00 | $215.65 | SELL | 260 | $56,069.00 | - | - | - | - | ||
| 2026-10-09 10:35:00 | $215.81 | SELL | 260 | $56,110.60 | - | - | - | - | ||
| 2026-10-09 10:34:00 | $215.33 | SELL | 260 | $55,985.80 | - | - | - | - | ||
| 2026-10-09 10:32:00 | $215.67 | SELL | 260 | $56,074.20 | - | - | - | - | ||
| 2026-10-09 10:31:00 | $215.60 | SELL | 260 | $56,056.00 | - | - | - | - | ||
| 2026-10-09 10:30:00 | $215.35 | SELL | 260 | $55,991.00 | - | - | - | - | ||
| 2026-10-09 10:29:00 | $214.76 | SELL | 260 | $55,837.60 | - | - | - | - | ||
| 2026-10-09 10:28:00 | $214.68 | SELL | 260 | $55,816.80 | - | - | - | - | ||
| 2026-10-09 10:27:00 | $215.87 | SELL | 260 | $56,126.20 | - | - | - | - | ||
| 2026-10-09 10:26:00 | $215.37 | SELL | 260 | $55,996.20 | - | - | - | - | ||
| 2026-10-09 10:03:00 | $214.71 | SELL | 260 | $55,824.60 | - | - | - | - | ||
| 2026-10-09 10:02:00 | $216.55 | SELL | 260 | $56,303.00 | - | - | - | - | ||
| 2026-10-09 10:01:00 | $214.53 | SELL | 260 | $55,777.80 | - | - | - | - | ||
| 2026-10-09 10:00:00 | $215.25 | SELL | 260 | $55,965.00 | - | - | - | - | ||
| 2026-10-09 09:59:00 | $214.31 | SELL | 260 | $55,720.60 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $212.95 | SELL | 260 | $55,367.00 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $210.20 | SELL | 260 | $54,652.00 | - | - | - | - | ||
| 2026-10-06 09:45:00 | $210.16 | SELL | 250 | $52,540.00 | - | - | - | - | ||
| 2026-10-06 09:44:00 | $211.66 | SELL | 250 | $52,915.00 | - | - | - | - | ||
| 2026-10-06 09:43:00 | $211.23 | SELL | 250 | $52,807.50 | - | - | - | - | ||
| 2026-10-06 09:42:00 | $212.07 | SELL | 250 | $53,017.50 | - | - | - | - | ||
| 2026-10-06 09:41:00 | $209.93 | SELL | 250 | $52,482.50 | - | - | - | - | ||
| 2026-10-06 09:40:00 | $210.57 | SELL | 250 | $52,642.50 | - | - | - | - | ||
| 2026-10-06 09:39:00 | $211.23 | SELL | 250 | $52,807.50 | - | - | - | - | ||
| 2026-10-06 09:38:00 | $211.38 | SELL | 250 | $52,845.00 | - | - | - | - | ||
| 2026-10-06 09:37:00 | $210.23 | SELL | 250 | $52,557.50 | - | - | - | - | ||
| 2026-10-06 09:36:00 | $208.73 | SELL | 250 | $52,182.50 | - | - | - | - | ||
| 2026-10-06 09:35:00 | $207.92 | SELL | 250 | $51,980.00 | - | - | - | - | ||
| 2026-10-06 09:34:00 | $207.85 | SELL | 250 | $51,962.50 | - | - | - | - | ||
| 2026-10-06 09:33:00 | $207.96 | SELL | 250 | $51,990.00 | - | - | - | - | ||
| 2026-10-02 11:00:00 | $184.66 | BUY | 270 | $49,858.20 | 2026-10-06 09:33:00 | $207.96 | Sold | $6,291.00 | 12.62% | 4 |
| 2026-10-02 10:59:00 | $184.37 | BUY | 270 | $49,779.90 | 2026-10-06 09:33:00 | $207.96 | Sold | $6,369.30 | 12.79% | 4 |
| 2026-10-02 10:58:00 | $183.93 | BUY | 270 | $49,661.10 | 2026-10-06 09:33:00 | $207.96 | Sold | $6,488.10 | 13.06% | 4 |
| 2026-10-02 10:57:00 | $184.40 | BUY | 270 | $49,788.00 | 2026-10-06 09:33:00 | $207.96 | Sold | $6,361.20 | 12.78% | 4 |
| 2026-10-02 10:56:00 | $184.43 | BUY | 270 | $49,796.10 | 2026-10-06 09:33:00 | $207.96 | Sold | $6,353.10 | 12.76% | 4 |
| 2026-10-02 10:55:00 | $184.68 | BUY | 270 | $49,863.60 | 2026-10-06 09:33:00 | $207.96 | Sold | $6,285.60 | 12.61% | 4 |
| 2026-10-02 10:51:00 | $184.84 | BUY | 270 | $49,906.80 | 2026-10-06 09:33:00 | $207.96 | Sold | $6,242.40 | 12.51% | 4 |
| 2026-10-02 10:50:00 | $184.75 | BUY | 270 | $49,882.50 | 2026-10-06 09:33:00 | $207.96 | Sold | $6,266.70 | 12.56% | 4 |
| 2026-10-02 10:47:00 | $184.50 | BUY | 270 | $49,815.00 | 2026-10-06 09:33:00 | $207.96 | Sold | $6,334.20 | 12.72% | 4 |
| 2026-10-02 10:46:00 | $185.07 | BUY | 270 | $49,968.90 | 2026-10-06 09:33:00 | $207.96 | Sold | $6,180.30 | 12.37% | 4 |
| 2026-10-02 10:45:00 | $184.54 | BUY | 270 | $49,825.80 | 2026-10-06 09:33:00 | $207.96 | Sold | $6,323.40 | 12.69% | 4 |
| 2026-10-02 10:44:00 | $184.20 | BUY | 270 | $49,734.00 | 2026-10-06 09:33:00 | $207.96 | Sold | $6,415.20 | 12.9% | 4 |
| 2026-10-02 10:43:00 | $183.50 | BUY | 270 | $49,545.00 | 2026-10-06 09:33:00 | $207.96 | Sold | $6,604.20 | 13.33% | 4 |
| 2026-10-02 10:40:00 | $185.96 | BUY | 270 | $50,209.20 | 2026-10-06 09:33:00 | $207.96 | Sold | $5,940.00 | 11.83% | 4 |
| 2026-10-02 10:32:00 | $185.99 | BUY | 270 | $50,217.30 | 2026-10-06 09:33:00 | $207.96 | Sold | $5,931.90 | 11.81% | 4 |
| 2026-10-02 10:31:00 | $185.47 | BUY | 270 | $50,076.90 | 2026-10-06 09:33:00 | $207.96 | Sold | $6,072.30 | 12.13% | 4 |
| 2026-10-02 10:30:00 | $186.25 | BUY | 270 | $50,287.50 | 2026-10-06 09:33:00 | $207.96 | Sold | $5,861.70 | 11.66% | 4 |
| 2026-10-02 10:21:00 | $186.23 | BUY | 270 | $50,282.10 | 2026-10-06 09:33:00 | $207.96 | Sold | $5,867.10 | 11.67% | 4 |
| 2026-10-02 10:20:00 | $185.97 | BUY | 270 | $50,211.90 | 2026-10-06 09:33:00 | $207.96 | Sold | $5,937.30 | 11.82% | 4 |
| 2026-10-02 10:19:00 | $185.76 | BUY | 270 | $50,155.20 | 2026-10-06 09:33:00 | $207.96 | Sold | $5,994.00 | 11.95% | 4 |
| 2026-09-29 09:43:00 | $208.04 | SELL | 260 | $54,090.40 | - | - | - | - | ||
| 2026-09-29 09:42:00 | $207.88 | SELL | 260 | $54,048.80 | - | - | - | - | ||
| 2026-09-29 09:41:00 | $208.00 | SELL | 260 | $54,080.00 | - | - | - | - | ||
| 2026-09-29 09:40:00 | $205.44 | SELL | 260 | $53,414.40 | - | - | - | - | ||
| 2026-09-29 09:39:00 | $206.18 | SELL | 260 | $53,606.80 | - | - | - | - | ||
| 2026-09-29 09:38:00 | $204.62 | SELL | 260 | $53,202.10 | - | - | - | - | ||
| 2026-09-29 09:37:00 | $202.91 | SELL | 260 | $52,756.60 | - | - | - | - | ||
| 2026-09-29 09:36:00 | $201.25 | SELL | 260 | $52,323.70 | - | - | - | - | ||
| 2026-09-25 13:20:00 | $199.74 | SELL | 260 | $51,932.40 | - | - | - | - | ||
| 2026-09-25 13:16:00 | $200.15 | SELL | 260 | $52,039.00 | - | - | - | - | ||
| 2026-09-25 13:15:00 | $200.43 | SELL | 260 | $52,111.80 | - | - | - | - | ||
| 2026-09-25 13:14:00 | $200.65 | SELL | 260 | $52,169.00 | - | - | - | - | ||
| 2026-09-25 13:13:00 | $200.71 | SELL | 260 | $52,184.60 | - | - | - | - | ||
| 2026-09-25 13:12:00 | $201.20 | SELL | 260 | $52,312.00 | - | - | - | - | ||
| 2026-09-25 13:11:00 | $201.71 | SELL | 260 | $52,444.60 | - | - | - | - | ||
| 2026-09-25 13:10:00 | $201.56 | SELL | 260 | $52,405.60 | - | - | - | - | ||
| 2026-09-25 13:09:00 | $201.42 | SELL | 260 | $52,369.20 | - | - | - | - | ||
| 2026-09-25 13:08:00 | $201.78 | SELL | 260 | $52,462.80 | - | - | - | - | ||
| 2026-09-25 13:07:00 | $201.46 | SELL | 260 | $52,379.60 | - | - | - | - | ||
| 2026-09-25 13:06:00 | $201.70 | SELL | 260 | $52,442.00 | - | - | - | - | ||
| 2026-09-25 13:05:00 | $201.67 | SELL | 260 | $52,434.20 | - | - | - | - | ||
| 2026-09-25 13:04:00 | $201.30 | SELL | 260 | $52,338.00 | - | - | - | - | ||
| 2026-09-25 13:03:00 | $201.35 | SELL | 260 | $52,351.00 | - | - | - | - | ||
| 2026-09-25 13:02:00 | $201.36 | SELL | 260 | $52,353.60 | - | - | - | - | ||
| 2026-09-25 13:01:00 | $200.95 | SELL | 260 | $52,247.00 | - | - | - | - | ||
| 2026-09-25 13:00:00 | $200.52 | SELL | 260 | $52,135.20 | - | - | - | - | ||
| 2026-09-25 12:59:00 | $200.57 | SELL | 260 | $52,148.20 | - | - | - | - | ||
| 2026-09-25 12:58:00 | $200.66 | SELL | 260 | $52,171.60 | - | - | - | - | ||
| 2026-09-25 12:57:00 | $200.51 | SELL | 260 | $52,132.60 | - | - | - | - | ||
| 2026-09-25 12:56:00 | $200.62 | SELL | 260 | $52,161.20 | - | - | - | - | ||
| 2026-09-25 12:55:00 | $200.90 | SELL | 260 | $52,234.00 | - | - | - | - | ||
| 2026-09-25 12:54:00 | $200.99 | SELL | 260 | $52,257.40 | - | - | - | - | ||
| 2026-09-25 12:53:00 | $200.61 | SELL | 260 | $52,158.60 | - | - | - | - | ||
| 2026-09-25 12:52:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-09-25 12:51:00 | $200.25 | SELL | 260 | $52,065.00 | - | - | - | - | ||
| 2026-09-25 12:50:00 | $200.50 | SELL | 260 | $52,130.00 | - | - | - | - | ||
| 2026-09-25 12:49:00 | $200.70 | SELL | 260 | $52,182.00 | - | - | - | - | ||
| 2026-09-25 12:48:00 | $200.54 | SELL | 260 | $52,140.40 | - | - | - | - | ||
| 2026-09-25 12:47:00 | $200.84 | SELL | 260 | $52,218.40 | - | - | - | - | ||
| 2026-09-25 12:46:00 | $201.20 | SELL | 260 | $52,312.00 | - | - | - | - | ||
| 2026-09-25 12:45:00 | $201.68 | SELL | 260 | $52,436.80 | - | - | - | - | ||
| 2026-09-25 12:44:00 | $202.30 | SELL | 260 | $52,598.00 | - | - | - | - | ||
| 2026-09-25 12:43:00 | $199.25 | SELL | 260 | $51,805.00 | - | - | - | - | ||
| 2026-09-25 12:42:00 | $199.40 | SELL | 260 | $51,844.00 | - | - | - | - | ||
| 2026-09-25 12:41:00 | $199.16 | SELL | 260 | $51,781.60 | - | - | - | - | ||
| 2026-09-25 12:40:00 | $198.85 | SELL | 260 | $51,701.00 | - | - | - | - | ||
| 2026-09-25 12:39:00 | $198.77 | SELL | 260 | $51,680.20 | - | - | - | - | ||
| 2026-09-25 12:38:00 | $198.95 | SELL | 260 | $51,727.00 | - | - | - | - | ||
| 2026-09-25 12:37:00 | $199.10 | SELL | 260 | $51,766.00 | - | - | - | - | ||
| 2026-09-25 12:36:00 | $199.15 | SELL | 260 | $51,779.00 | - | - | - | - | ||
| 2026-09-25 12:35:00 | $198.92 | SELL | 260 | $51,719.20 | - | - | - | - | ||
| 2026-09-25 12:34:00 | $198.91 | SELL | 260 | $51,716.60 | - | - | - | - | ||
| 2026-09-25 12:33:00 | $198.72 | SELL | 260 | $51,667.20 | - | - | - | - | ||
| 2026-09-25 12:32:00 | $198.72 | SELL | 260 | $51,667.20 | - | - | - | - | ||
| 2026-09-25 12:31:00 | $198.57 | SELL | 260 | $51,628.20 | - | - | - | - | ||
| 2026-09-25 12:30:00 | $198.19 | SELL | 260 | $51,529.40 | - | - | - | - | ||
| 2026-09-25 12:29:00 | $198.25 | SELL | 260 | $51,545.00 | - | - | - | - | ||
| 2026-09-25 12:28:00 | $198.56 | SELL | 260 | $51,625.60 | - | - | - | - | ||
| 2026-09-25 12:27:00 | $198.62 | SELL | 260 | $51,641.20 | - | - | - | - | ||
| 2026-09-25 12:26:00 | $198.62 | SELL | 260 | $51,641.20 | - | - | - | - | ||
| 2026-09-25 12:25:00 | $198.67 | SELL | 260 | $51,654.20 | - | - | - | - | ||
| 2026-09-25 12:24:00 | $198.36 | SELL | 260 | $51,573.60 | - | - | - | - | ||
| 2026-09-25 12:23:00 | $198.50 | SELL | 260 | $51,610.00 | - | - | - | - | ||
| 2026-09-25 12:22:00 | $198.59 | SELL | 260 | $51,633.40 | - | - | - | - | ||
| 2026-09-25 12:21:00 | $198.32 | SELL | 260 | $51,563.20 | - | - | - | - | ||
| 2026-09-25 12:20:00 | $197.30 | SELL | 260 | $51,298.00 | - | - | - | - | ||
| 2026-09-25 12:19:00 | $197.33 | SELL | 260 | $51,305.80 | - | - | - | - | ||
| 2026-09-25 12:18:00 | $197.16 | SELL | 260 | $51,261.60 | - | - | - | - | ||
| 2026-09-25 12:17:00 | $197.70 | SELL | 260 | $51,402.00 | - | - | - | - | ||
| 2026-09-25 12:16:00 | $197.85 | SELL | 260 | $51,441.00 | - | - | - | - | ||
| 2026-09-25 12:15:00 | $197.60 | SELL | 260 | $51,376.00 | - | - | - | - | ||
| 2026-09-25 12:14:00 | $197.69 | SELL | 260 | $51,399.40 | - | - | - | - | ||
| 2026-09-25 12:13:00 | $198.51 | SELL | 260 | $51,612.60 | - | - | - | - | ||
| 2026-09-25 12:12:00 | $198.68 | SELL | 260 | $51,656.80 | - | - | - | - | ||
| 2026-09-25 12:11:00 | $199.10 | SELL | 260 | $51,766.00 | - | - | - | - | ||
| 2026-09-25 12:10:00 | $199.39 | SELL | 260 | $51,841.40 | - | - | - | - | ||
| 2026-09-25 12:09:00 | $199.30 | SELL | 260 | $51,818.00 | - | - | - | - | ||
| 2026-09-25 12:08:00 | $199.31 | SELL | 260 | $51,820.60 | - | - | - | - | ||
| 2026-09-25 12:07:00 | $199.63 | SELL | 260 | $51,903.80 | - | - | - | - | ||
| 2026-09-25 12:06:00 | $198.36 | SELL | 260 | $51,573.60 | - | - | - | - | ||
| 2026-09-25 12:05:00 | $198.58 | SELL | 260 | $51,630.80 | - | - | - | - | ||
| 2026-09-25 12:04:00 | $198.76 | SELL | 260 | $51,677.60 | - | - | - | - | ||
| 2026-09-25 12:03:00 | $199.50 | SELL | 260 | $51,870.00 | - | - | - | - | ||
| 2026-09-25 12:02:00 | $199.35 | SELL | 260 | $51,831.00 | - | - | - | - | ||
| 2026-09-25 12:01:00 | $199.22 | SELL | 260 | $51,797.20 | - | - | - | - | ||
| 2026-09-25 12:00:00 | $198.97 | SELL | 260 | $51,732.20 | - | - | - | - | ||
| 2026-09-25 11:59:00 | $198.35 | SELL | 260 | $51,571.00 | - | - | - | - | ||
| 2026-09-25 11:58:00 | $198.24 | SELL | 260 | $51,542.40 | - | - | - | - | ||
| 2026-09-25 11:57:00 | $197.93 | SELL | 260 | $51,461.80 | - | - | - | - | ||
| 2026-09-25 11:56:00 | $198.20 | SELL | 260 | $51,532.00 | - | - | - | - | ||
| 2026-09-25 11:55:00 | $197.85 | SELL | 260 | $51,441.00 | - | - | - | - | ||
| 2026-09-25 11:54:00 | $197.64 | SELL | 260 | $51,386.40 | - | - | - | - | ||
| 2026-09-25 11:53:00 | $197.66 | SELL | 260 | $51,391.60 | - | - | - | - | ||
| 2026-09-25 11:52:00 | $197.61 | SELL | 260 | $51,378.60 | - | - | - | - | ||
| 2026-09-25 11:51:00 | $197.73 | SELL | 260 | $51,409.80 | - | - | - | - | ||
| 2026-09-25 11:50:00 | $198.19 | SELL | 260 | $51,529.40 | - | - | - | - | ||
| 2026-09-25 11:49:00 | $198.06 | SELL | 260 | $51,495.60 | - | - | - | - | ||
| 2026-09-25 11:48:00 | $197.98 | SELL | 260 | $51,474.80 | - | - | - | - | ||
| 2026-09-25 11:47:00 | $198.29 | SELL | 260 | $51,555.40 | - | - | - | - | ||
| 2026-09-25 11:46:00 | $198.40 | SELL | 260 | $51,584.00 | - | - | - | - | ||
| 2026-09-25 11:45:00 | $198.11 | SELL | 260 | $51,508.60 | - | - | - | - | ||
| 2026-09-25 11:44:00 | $198.06 | SELL | 260 | $51,495.60 | - | - | - | - | ||
| 2026-09-25 11:43:00 | $198.08 | SELL | 260 | $51,500.80 | - | - | - | - | ||
| 2026-09-25 11:42:00 | $197.83 | SELL | 260 | $51,435.80 | - | - | - | - | ||
| 2026-09-25 11:41:00 | $197.77 | SELL | 260 | $51,420.20 | - | - | - | - | ||
| 2026-09-25 11:40:00 | $197.99 | SELL | 260 | $51,477.40 | - | - | - | - | ||
| 2026-09-25 11:39:00 | $198.02 | SELL | 260 | $51,485.20 | - | - | - | - | ||
| 2026-09-25 11:38:00 | $197.60 | SELL | 260 | $51,376.00 | - | - | - | - | ||
| 2026-09-25 11:37:00 | $197.79 | SELL | 260 | $51,425.40 | - | - | - | - | ||
| 2026-09-25 11:36:00 | $197.68 | SELL | 260 | $51,396.80 | - | - | - | - | ||
| 2026-09-25 11:35:00 | $197.47 | SELL | 260 | $51,342.20 | - | - | - | - | ||
| 2026-09-25 11:34:00 | $197.25 | SELL | 260 | $51,285.00 | - | - | - | - | ||
| 2026-09-25 11:33:00 | $197.00 | SELL | 260 | $51,220.00 | - | - | - | - | ||
| 2026-09-25 11:32:00 | $197.24 | SELL | 260 | $51,282.40 | - | - | - | - | ||
| 2026-09-25 11:31:00 | $196.91 | SELL | 260 | $51,196.60 | - | - | - | - | ||
| 2026-09-25 11:30:00 | $196.61 | SELL | 260 | $51,118.60 | - | - | - | - | ||
| 2026-09-25 11:29:00 | $196.49 | SELL | 260 | $51,087.40 | - | - | - | - | ||
| 2026-09-25 11:28:00 | $196.51 | SELL | 260 | $51,092.60 | - | - | - | - | ||
| 2026-09-25 11:27:00 | $196.52 | SELL | 260 | $51,095.20 | - | - | - | - | ||
| 2026-09-25 11:26:00 | $196.02 | SELL | 260 | $50,965.20 | - | - | - | - | ||
| 2026-09-25 11:25:00 | $196.41 | SELL | 260 | $51,066.60 | - | - | - | - | ||
| 2026-09-25 11:24:00 | $196.55 | SELL | 260 | $51,103.00 | - | - | - | - | ||
| 2026-09-25 11:23:00 | $196.71 | SELL | 260 | $51,144.60 | - | - | - | - | ||
| 2026-09-25 11:22:00 | $196.99 | SELL | 260 | $51,217.40 | - | - | - | - | ||
| 2026-09-25 11:21:00 | $197.14 | SELL | 260 | $51,256.40 | - | - | - | - | ||
| 2026-09-25 11:20:00 | $197.58 | SELL | 260 | $51,370.80 | - | - | - | - | ||
| 2026-09-25 11:19:00 | $197.16 | SELL | 260 | $51,261.60 | - | - | - | - | ||
| 2026-09-25 11:18:00 | $197.22 | SELL | 260 | $51,277.20 | - | - | - | - | ||
| 2026-09-25 11:17:00 | $197.50 | SELL | 260 | $51,350.00 | - | - | - | - | ||
| 2026-09-25 11:16:00 | $197.58 | SELL | 260 | $51,370.80 | - | - | - | - | ||
| 2026-09-25 11:15:00 | $196.83 | SELL | 260 | $51,175.80 | - | - | - | - | ||
| 2026-09-25 11:14:00 | $197.00 | SELL | 260 | $51,220.00 | - | - | - | - | ||
| 2026-09-25 11:13:00 | $196.93 | SELL | 260 | $51,201.80 | - | - | - | - | ||
| 2026-09-25 11:12:00 | $196.93 | SELL | 260 | $51,201.80 | - | - | - | - | ||
| 2026-09-25 11:11:00 | $196.66 | SELL | 260 | $51,131.60 | - | - | - | - | ||
| 2026-09-25 11:10:00 | $196.46 | SELL | 260 | $51,079.60 | - | - | - | - | ||
| 2026-09-25 11:09:00 | $196.45 | SELL | 260 | $51,077.00 | - | - | - | - | ||
| 2026-09-25 11:08:00 | $196.66 | SELL | 260 | $51,131.60 | - | - | - | - | ||
| 2026-09-25 11:07:00 | $196.44 | SELL | 260 | $51,074.40 | - | - | - | - | ||
| 2026-09-25 11:06:00 | $196.63 | SELL | 260 | $51,123.80 | - | - | - | - | ||
| 2026-09-25 11:05:00 | $196.72 | SELL | 260 | $51,147.20 | - | - | - | - | ||
| 2026-09-25 11:04:00 | $196.95 | SELL | 260 | $51,207.00 | - | - | - | - | ||
| 2026-09-25 11:03:00 | $196.23 | SELL | 260 | $51,019.80 | - | - | - | - | ||
| 2026-09-25 11:02:00 | $196.12 | SELL | 260 | $50,991.20 | - | - | - | - | ||
| 2026-09-25 11:01:00 | $195.84 | SELL | 260 | $50,918.40 | - | - | - | - | ||
| 2026-09-25 10:56:00 | $195.69 | SELL | 260 | $50,879.40 | - | - | - | - | ||
| 2026-09-25 10:55:00 | $195.88 | SELL | 260 | $50,928.80 | - | - | - | - | ||
| 2026-09-25 09:45:00 | $195.90 | SELL | 260 | $50,934.00 | - | - | - | - | ||
| 2026-09-25 09:42:00 | $195.57 | SELL | 260 | $50,848.20 | - | - | - | - | ||
| 2026-09-25 09:33:00 | $196.86 | SELL | 260 | $51,183.60 | - | - | - | - | ||
| 2026-09-25 09:32:00 | $196.40 | SELL | 260 | $51,064.00 | - | - | - | - | ||
| 2026-09-25 09:31:00 | $195.69 | SELL | 260 | $50,879.40 | - | - | - | - | ||
| 2026-09-25 09:30:00 | $196.73 | SELL | 260 | $51,149.80 | - | - | - | - | ||
| 2026-09-24 15:59:00 | $194.92 | SELL | 280 | $54,577.60 | - | - | - | - | ||
| 2026-09-24 15:58:00 | $195.21 | SELL | 280 | $54,658.80 | - | - | - | - | ||
| 2026-09-24 15:57:00 | $195.43 | SELL | 280 | $54,720.40 | - | - | - | - | ||
| 2026-09-24 15:56:00 | $195.21 | SELL | 280 | $54,658.80 | - | - | - | - | ||
| 2026-09-24 15:55:00 | $194.45 | SELL | 280 | $54,446.00 | - | - | - | - | ||
| 2026-09-24 15:54:00 | $193.80 | SELL | 280 | $54,264.00 | - | - | - | - | ||
| 2026-09-24 15:53:00 | $194.06 | SELL | 280 | $54,336.80 | - | - | - | - | ||
| 2026-09-24 15:52:00 | $194.30 | SELL | 280 | $54,404.00 | - | - | - | - | ||
| 2026-09-24 15:51:00 | $194.49 | SELL | 280 | $54,457.20 | - | - | - | - | ||
| 2026-09-24 15:50:00 | $193.62 | SELL | 280 | $54,213.60 | - | - | - | - | ||
| 2026-09-24 15:49:00 | $193.84 | SELL | 280 | $54,275.20 | - | - | - | - | ||
| 2026-09-24 15:48:00 | $193.80 | SELL | 280 | $54,264.00 | - | - | - | - | ||
| 2026-09-24 15:47:00 | $194.02 | SELL | 280 | $54,325.60 | - | - | - | - | ||
| 2026-09-24 15:46:00 | $193.58 | SELL | 280 | $54,202.40 | - | - | - | - | ||
| 2026-09-24 15:45:00 | $193.33 | SELL | 280 | $54,132.40 | - | - | - | - | ||
| 2026-09-24 15:44:00 | $193.25 | SELL | 280 | $54,110.00 | - | - | - | - | ||
| 2026-09-24 15:43:00 | $193.00 | SELL | 280 | $54,040.00 | - | - | - | - | ||
| 2026-09-24 15:42:00 | $192.76 | SELL | 280 | $53,972.80 | - | - | - | - | ||
| 2026-09-24 15:41:00 | $192.62 | SELL | 280 | $53,933.60 | - | - | - | - | ||
| 2026-09-24 15:40:00 | $192.64 | SELL | 280 | $53,939.20 | - | - | - | - | ||
| 2026-09-24 15:39:00 | $193.30 | SELL | 280 | $54,124.00 | - | - | - | - | ||
| 2026-09-24 15:38:00 | $193.88 | SELL | 280 | $54,286.40 | - | - | - | - | ||
| 2026-09-24 15:37:00 | $193.37 | SELL | 280 | $54,143.60 | - | - | - | - | ||
| 2026-09-24 15:36:00 | $193.17 | SELL | 280 | $54,087.60 | - | - | - | - | ||
| 2026-09-24 15:35:00 | $193.50 | SELL | 280 | $54,180.00 | - | - | - | - | ||
| 2026-09-24 15:34:00 | $194.00 | SELL | 280 | $54,320.00 | - | - | - | - | ||
| 2026-09-24 15:33:00 | $193.55 | SELL | 280 | $54,194.00 | - | - | - | - | ||
| 2026-09-24 15:32:00 | $193.14 | SELL | 280 | $54,079.20 | - | - | - | - | ||
| 2026-09-24 15:31:00 | $192.64 | SELL | 280 | $53,939.20 | - | - | - | - | ||
| 2026-09-24 15:30:00 | $192.93 | SELL | 280 | $54,020.40 | - | - | - | - | ||
| 2026-09-24 15:29:00 | $193.11 | SELL | 280 | $54,070.80 | - | - | - | - | ||
| 2026-09-24 15:28:00 | $192.99 | SELL | 280 | $54,037.20 | - | - | - | - | ||
| 2026-09-24 15:27:00 | $192.79 | SELL | 280 | $53,981.20 | - | - | - | - | ||
| 2026-09-24 15:26:00 | $192.88 | SELL | 280 | $54,006.40 | - | - | - | - | ||
| 2026-09-24 15:25:00 | $193.49 | SELL | 280 | $54,177.20 | - | - | - | - | ||
| 2026-09-24 15:24:00 | $193.61 | SELL | 280 | $54,210.80 | - | - | - | - | ||
| 2026-09-24 15:23:00 | $194.02 | SELL | 280 | $54,325.60 | - | - | - | - | ||
| 2026-09-24 15:22:00 | $194.00 | SELL | 280 | $54,320.00 | - | - | - | - | ||
| 2026-09-24 15:21:00 | $193.20 | SELL | 280 | $54,096.00 | - | - | - | - | ||
| 2026-09-24 15:20:00 | $193.13 | SELL | 280 | $54,076.40 | - | - | - | - | ||
| 2026-09-24 15:19:00 | $193.67 | SELL | 280 | $54,227.60 | - | - | - | - | ||
| 2026-09-24 15:18:00 | $193.68 | SELL | 280 | $54,230.40 | - | - | - | - | ||
| 2026-09-24 15:17:00 | $193.50 | SELL | 280 | $54,180.00 | - | - | - | - | ||
| 2026-09-24 15:16:00 | $192.98 | SELL | 280 | $54,034.40 | - | - | - | - | ||
| 2026-09-24 15:15:00 | $192.79 | SELL | 280 | $53,981.20 | - | - | - | - | ||
| 2026-09-24 15:14:00 | $192.60 | SELL | 280 | $53,928.00 | - | - | - | - | ||
| 2026-09-24 15:13:00 | $192.88 | SELL | 280 | $54,006.40 | - | - | - | - | ||
| 2026-09-24 15:12:00 | $193.23 | SELL | 280 | $54,104.40 | - | - | - | - | ||
| 2026-09-24 15:11:00 | $194.00 | SELL | 280 | $54,320.00 | - | - | - | - | ||
| 2026-09-24 15:10:00 | $194.84 | SELL | 280 | $54,555.20 | - | - | - | - | ||
| 2026-09-24 15:09:00 | $194.25 | SELL | 280 | $54,390.00 | - | - | - | - | ||
| 2026-09-24 15:08:00 | $192.36 | SELL | 280 | $53,860.80 | - | - | - | - | ||
| 2026-09-24 15:07:00 | $192.12 | SELL | 280 | $53,793.60 | - | - | - | - | ||
| 2026-09-24 15:06:00 | $192.21 | SELL | 280 | $53,818.80 | - | - | - | - | ||
| 2026-09-24 15:05:00 | $192.21 | SELL | 280 | $53,818.80 | - | - | - | - | ||
| 2026-09-24 15:04:00 | $192.13 | SELL | 280 | $53,796.40 | - | - | - | - | ||
| 2026-09-24 15:03:00 | $191.76 | SELL | 280 | $53,692.80 | - | - | - | - | ||
| 2026-09-24 15:02:00 | $191.98 | SELL | 280 | $53,754.40 | - | - | - | - | ||
| 2026-09-24 15:01:00 | $192.00 | SELL | 280 | $53,760.00 | - | - | - | - | ||
| 2026-09-24 15:00:00 | $191.86 | SELL | 280 | $53,720.80 | - | - | - | - | ||
| 2026-09-24 14:59:00 | $192.10 | SELL | 280 | $53,788.00 | - | - | - | - | ||
| 2026-09-24 14:58:00 | $191.82 | SELL | 280 | $53,709.60 | - | - | - | - | ||
| 2026-09-24 14:57:00 | $191.90 | SELL | 280 | $53,732.00 | - | - | - | - | ||
| 2026-09-24 14:56:00 | $191.77 | SELL | 280 | $53,695.60 | - | - | - | - | ||
| 2026-09-24 14:55:00 | $190.90 | SELL | 280 | $53,452.00 | - | - | - | - | ||
| 2026-09-24 14:54:00 | $190.35 | SELL | 280 | $53,298.00 | - | - | - | - | ||
| 2026-09-24 14:53:00 | $191.50 | SELL | 280 | $53,620.00 | - | - | - | - | ||
| 2026-09-24 14:52:00 | $191.59 | SELL | 280 | $53,645.20 | - | - | - | - | ||
| 2026-09-24 14:51:00 | $190.91 | SELL | 280 | $53,454.80 | - | - | - | - | ||
| 2026-09-24 14:50:00 | $190.65 | SELL | 280 | $53,382.00 | - | - | - | - | ||
| 2026-09-24 14:49:00 | $190.64 | SELL | 280 | $53,379.20 | - | - | - | - | ||
| 2026-09-24 14:48:00 | $190.40 | SELL | 280 | $53,312.00 | - | - | - | - | ||
| 2026-09-24 14:47:00 | $189.65 | SELL | 280 | $53,102.00 | - | - | - | - | ||
| 2026-09-24 14:46:00 | $189.39 | SELL | 280 | $53,029.20 | - | - | - | - | ||
| 2026-09-24 14:38:00 | $190.78 | SELL | 280 | $53,418.40 | - | - | - | - | ||
| 2026-09-24 14:37:00 | $190.60 | SELL | 280 | $53,368.00 | - | - | - | - | ||
| 2026-09-23 10:26:00 | $190.00 | SELL | 270 | $51,300.00 | - | - | - | - | ||
| 2026-09-23 10:20:00 | $189.51 | SELL | 270 | $51,167.70 | - | - | - | - | ||
| 2026-09-23 10:14:00 | $189.51 | SELL | 270 | $51,167.70 | - | - | - | - | ||
| 2026-09-23 10:13:00 | $189.47 | SELL | 270 | $51,156.90 | - | - | - | - | ||
| 2026-09-23 10:11:00 | $189.86 | SELL | 270 | $51,262.20 | - | - | - | - | ||
| 2026-09-23 10:10:00 | $190.24 | SELL | 270 | $51,364.80 | - | - | - | - | ||
| 2026-09-23 10:09:00 | $189.81 | SELL | 270 | $51,248.70 | - | - | - | - | ||
| 2026-09-23 10:05:00 | $190.50 | SELL | 270 | $51,435.00 | - | - | - | - | ||
| 2026-09-23 10:04:00 | $191.35 | SELL | 270 | $51,664.50 | - | - | - | - | ||
| 2026-09-23 10:03:00 | $190.75 | SELL | 270 | $51,502.50 | - | - | - | - | ||
| 2026-09-23 10:02:00 | $191.09 | SELL | 270 | $51,594.30 | - | - | - | - | ||
| 2026-09-23 10:01:00 | $191.57 | SELL | 270 | $51,723.90 | - | - | - | - | ||
| 2026-09-23 10:00:00 | $190.61 | SELL | 270 | $51,464.70 | - | - | - | - | ||
| 2026-09-23 09:59:00 | $191.20 | SELL | 270 | $51,624.00 | - | - | - | - | ||
| 2026-09-23 09:58:00 | $190.92 | SELL | 270 | $51,548.40 | - | - | - | - | ||
| 2026-09-23 09:57:00 | $191.16 | SELL | 270 | $51,613.20 | - | - | - | - | ||
| 2026-09-23 09:56:00 | $190.80 | SELL | 270 | $51,516.00 | - | - | - | - | ||
| 2026-09-23 09:55:00 | $190.26 | SELL | 270 | $51,370.20 | - | - | - | - | ||
| 2026-09-23 09:54:00 | $191.33 | SELL | 270 | $51,659.10 | - | - | - | - | ||
| 2026-09-23 09:53:00 | $191.04 | SELL | 270 | $51,580.80 | - | - | - | - | ||
| 2026-09-23 09:52:00 | $190.25 | SELL | 270 | $51,367.50 | - | - | - | - | ||
| 2026-09-23 09:51:00 | $190.36 | SELL | 270 | $51,397.20 | - | - | - | - | ||
| 2026-09-23 09:50:00 | $190.09 | SELL | 270 | $51,324.30 | - | - | - | - | ||
| 2026-09-23 09:49:00 | $188.21 | SELL | 270 | $50,816.70 | - | - | - | - | ||
| 2026-09-23 09:48:00 | $188.67 | SELL | 270 | $50,940.90 | - | - | - | - | ||
| 2026-09-23 09:47:00 | $189.00 | SELL | 270 | $51,030.00 | - | - | - | - | ||
| 2026-09-23 09:46:00 | $188.71 | SELL | 270 | $50,951.70 | - | - | - | - | ||
| 2026-09-23 09:45:00 | $187.90 | SELL | 270 | $50,733.00 | - | - | - | - | ||
| 2026-09-23 09:44:00 | $187.05 | SELL | 270 | $50,503.50 | - | - | - | - | ||
| 2026-09-23 09:43:00 | $186.12 | SELL | 270 | $50,252.40 | - | - | - | - | ||
| 2026-09-23 09:42:00 | $185.11 | SELL | 270 | $49,979.70 | - | - | - | - | ||
| 2026-09-23 09:41:00 | $185.56 | SELL | 270 | $50,101.20 | - | - | - | - | ||
| 2026-09-23 09:40:00 | $184.92 | SELL | 270 | $49,928.40 | - | - | - | - | ||
| 2026-09-23 09:39:00 | $184.98 | SELL | 270 | $49,944.60 | - | - | - | - | ||
| 2026-09-23 09:36:00 | $185.86 | SELL | 270 | $50,182.20 | - | - | - | - | ||
| 2026-09-23 09:34:00 | $184.56 | SELL | 270 | $49,831.20 | - | - | - | - | ||
| 2026-09-23 09:30:00 | $185.50 | SELL | 270 | $50,085.00 | - | - | - | - | ||
| 2026-09-22 15:15:00 | $184.11 | SELL | 300 | $55,233.00 | - | - | - | - | ||
| 2026-09-22 15:09:00 | $184.07 | SELL | 300 | $55,221.00 | - | - | - | - | ||
| 2026-09-22 15:07:00 | $184.09 | SELL | 300 | $55,227.00 | - | - | - | - | ||
| 2026-09-22 15:06:00 | $184.17 | SELL | 300 | $55,251.00 | - | - | - | - | ||
| 2026-09-22 15:05:00 | $184.29 | SELL | 300 | $55,287.00 | - | - | - | - | ||
| 2026-09-22 15:04:00 | $184.33 | SELL | 300 | $55,299.00 | - | - | - | - | ||
| 2026-09-22 15:03:00 | $184.29 | SELL | 300 | $55,287.00 | - | - | - | - | ||
| 2026-09-22 11:22:00 | $184.12 | SELL | 300 | $55,236.00 | - | - | - | - | ||
| 2026-09-22 11:21:00 | $184.62 | SELL | 300 | $55,386.00 | - | - | - | - | ||
| 2026-09-22 11:20:00 | $184.82 | SELL | 300 | $55,446.00 | - | - | - | - | ||
| 2026-09-22 11:19:00 | $185.73 | SELL | 300 | $55,719.00 | - | - | - | - | ||
| 2026-09-22 11:18:00 | $185.43 | SELL | 300 | $55,629.00 | - | - | - | - | ||
| 2026-09-22 11:17:00 | $185.79 | SELL | 300 | $55,737.00 | - | - | - | - | ||
| 2026-09-22 11:16:00 | $186.33 | SELL | 300 | $55,899.00 | - | - | - | - | ||
| 2026-09-22 11:15:00 | $186.71 | SELL | 300 | $56,013.00 | - | - | - | - | ||
| 2026-09-22 11:14:00 | $187.04 | SELL | 300 | $56,112.00 | - | - | - | - | ||
| 2026-09-22 11:13:00 | $186.79 | SELL | 300 | $56,037.00 | - | - | - | - | ||
| 2026-09-22 11:12:00 | $186.38 | SELL | 300 | $55,914.00 | - | - | - | - | ||
| 2026-09-22 11:11:00 | $186.19 | SELL | 300 | $55,857.00 | - | - | - | - | ||
| 2026-09-22 11:10:00 | $186.00 | SELL | 300 | $55,800.00 | - | - | - | - | ||
| 2026-09-22 11:09:00 | $186.86 | SELL | 300 | $56,058.00 | - | - | - | - | ||
| 2026-09-22 11:08:00 | $186.54 | SELL | 300 | $55,962.00 | - | - | - | - | ||
| 2026-09-22 11:07:00 | $185.83 | SELL | 300 | $55,749.00 | - | - | - | - | ||
| 2026-09-22 11:06:00 | $185.10 | SELL | 300 | $55,530.00 | - | - | - | - | ||
| 2026-09-22 11:05:00 | $185.47 | SELL | 300 | $55,641.00 | - | - | - | - | ||
| 2026-09-22 11:04:00 | $184.60 | SELL | 300 | $55,380.00 | - | - | - | - | ||
| 2026-09-22 11:03:00 | $184.05 | SELL | 300 | $55,215.00 | - | - | - | - | ||
| 2026-09-22 11:02:00 | $184.05 | SELL | 300 | $55,215.00 | - | - | - | - | ||
| 2026-09-22 11:01:00 | $184.05 | SELL | 300 | $55,215.00 | - | - | - | - | ||
| 2026-09-22 11:00:00 | $183.99 | SELL | 300 | $55,197.00 | - | - | - | - | ||
| 2026-09-22 10:59:00 | $183.38 | SELL | 300 | $55,014.00 | - | - | - | - | ||
| 2026-09-22 10:58:00 | $183.37 | SELL | 300 | $55,011.00 | - | - | - | - | ||
| 2026-09-22 10:57:00 | $183.98 | SELL | 300 | $55,194.00 | - | - | - | - | ||
| 2026-09-22 10:56:00 | $182.66 | SELL | 300 | $54,798.00 | - | - | - | - | ||
| 2026-09-22 10:55:00 | $182.84 | SELL | 300 | $54,852.00 | - | - | - | - | ||
| 2026-09-22 10:54:00 | $183.91 | SELL | 300 | $55,173.00 | - | - | - | - | ||
| 2026-09-22 10:53:00 | $183.58 | SELL | 300 | $55,074.00 | - | - | - | - | ||
| 2026-09-22 10:52:00 | $183.25 | SELL | 300 | $54,975.00 | - | - | - | - | ||
| 2026-09-22 10:51:00 | $183.01 | SELL | 300 | $54,903.00 | - | - | - | - | ||
| 2026-09-22 10:50:00 | $181.69 | SELL | 300 | $54,507.00 | - | - | - | - | ||
| 2026-09-22 10:49:00 | $181.49 | SELL | 300 | $54,447.00 | - | - | - | - | ||
| 2026-09-22 10:48:00 | $181.31 | SELL | 300 | $54,393.00 | - | - | - | - | ||
| 2026-09-22 10:47:00 | $180.77 | SELL | 300 | $54,231.00 | - | - | - | - | ||
| 2026-09-22 10:46:00 | $180.34 | SELL | 300 | $54,102.00 | - | - | - | - | ||
| 2026-09-22 10:45:00 | $180.66 | SELL | 300 | $54,198.00 | - | - | - | - | ||
| 2026-09-22 10:44:00 | $180.68 | SELL | 300 | $54,204.00 | - | - | - | - | ||
| 2026-09-22 10:43:00 | $180.81 | SELL | 300 | $54,243.00 | - | - | - | - | ||
| 2026-09-22 10:42:00 | $180.67 | SELL | 300 | $54,201.00 | - | - | - | - | ||
| 2026-09-22 10:41:00 | $180.82 | SELL | 300 | $54,246.00 | - | - | - | - | ||
| 2026-09-22 10:40:00 | $180.61 | SELL | 300 | $54,183.00 | - | - | - | - | ||
| 2026-09-22 10:39:00 | $180.68 | SELL | 300 | $54,204.00 | - | - | - | - | ||
| 2026-09-22 10:38:00 | $180.26 | SELL | 300 | $54,078.00 | - | - | - | - | ||
| 2026-09-22 10:37:00 | $180.83 | SELL | 300 | $54,249.00 | - | - | - | - | ||
| 2026-09-22 10:36:00 | $180.35 | SELL | 300 | $54,105.00 | - | - | - | - | ||
| 2026-09-22 10:35:00 | $179.90 | SELL | 300 | $53,970.00 | - | - | - | - | ||
| 2026-09-22 10:34:00 | $180.58 | SELL | 300 | $54,174.00 | - | - | - | - | ||
| 2026-09-22 10:33:00 | $180.76 | SELL | 300 | $54,228.00 | - | - | - | - | ||
| 2026-09-22 10:32:00 | $180.66 | SELL | 300 | $54,198.00 | - | - | - | - | ||
| 2026-09-22 10:31:00 | $180.54 | SELL | 300 | $54,162.00 | - | - | - | - | ||
| 2026-09-22 10:30:00 | $180.96 | SELL | 300 | $54,288.00 | - | - | - | - | ||
| 2026-09-22 10:29:00 | $181.96 | SELL | 300 | $54,588.00 | - | - | - | - | ||
| 2026-09-22 10:28:00 | $181.38 | SELL | 300 | $54,414.00 | - | - | - | - | ||
| 2026-09-22 10:27:00 | $181.77 | SELL | 300 | $54,531.00 | - | - | - | - | ||
| 2026-09-22 10:26:00 | $180.78 | SELL | 300 | $54,234.00 | - | - | - | - | ||
| 2026-09-22 10:25:00 | $180.36 | SELL | 300 | $54,108.00 | - | - | - | - | ||
| 2026-09-22 10:24:00 | $180.63 | SELL | 300 | $54,189.00 | - | - | - | - | ||
| 2026-09-22 10:23:00 | $181.49 | SELL | 300 | $54,447.00 | - | - | - | - | ||
| 2026-09-22 10:22:00 | $181.66 | SELL | 300 | $54,498.00 | - | - | - | - | ||
| 2026-09-22 10:21:00 | $180.46 | SELL | 300 | $54,138.00 | - | - | - | - | ||
| 2026-09-22 10:20:00 | $180.62 | SELL | 300 | $54,186.00 | - | - | - | - | ||
| 2026-09-22 10:19:00 | $181.05 | SELL | 300 | $54,315.00 | - | - | - | - | ||
| 2026-09-22 10:18:00 | $179.85 | SELL | 300 | $53,955.00 | - | - | - | - | ||
| 2026-09-22 10:17:00 | $179.00 | SELL | 300 | $53,700.00 | - | - | - | - | ||
| 2026-09-22 10:16:00 | $179.37 | SELL | 300 | $53,811.00 | - | - | - | - | ||
| 2026-09-22 10:15:00 | $179.00 | SELL | 300 | $53,700.00 | - | - | - | - | ||
| 2026-09-22 10:14:00 | $178.91 | SELL | 300 | $53,673.00 | - | - | - | - | ||
| 2026-09-22 10:13:00 | $179.41 | SELL | 300 | $53,823.00 | - | - | - | - | ||
| 2026-09-22 10:12:00 | $179.42 | SELL | 300 | $53,826.00 | - | - | - | - | ||
| 2026-09-22 10:11:00 | $179.49 | SELL | 300 | $53,847.00 | - | - | - | - | ||
| 2026-09-22 10:10:00 | $179.45 | SELL | 300 | $53,835.00 | - | - | - | - | ||
| 2026-09-22 10:09:00 | $179.06 | SELL | 300 | $53,718.00 | - | - | - | - | ||
| 2026-09-22 10:08:00 | $179.19 | SELL | 300 | $53,757.00 | - | - | - | - | ||
| 2026-09-22 10:07:00 | $178.73 | SELL | 300 | $53,619.00 | - | - | - | - | ||
| 2026-09-22 10:06:00 | $178.47 | SELL | 300 | $53,541.00 | - | - | - | - | ||
| 2026-09-22 10:05:00 | $178.16 | SELL | 300 | $53,448.00 | - | - | - | - | ||
| 2026-09-22 10:04:00 | $176.94 | SELL | 300 | $53,082.00 | - | - | - | - | ||
| 2026-09-22 10:03:00 | $177.99 | SELL | 300 | $53,397.00 | - | - | - | - | ||
| 2026-09-22 10:02:00 | $178.21 | SELL | 300 | $53,463.00 | - | - | - | - | ||
| 2026-09-22 10:01:00 | $177.12 | SELL | 300 | $53,136.00 | - | - | - | - | ||
| 2026-09-22 10:00:00 | $176.77 | SELL | 300 | $53,031.00 | - | - | - | - | ||
| 2026-09-22 09:59:00 | $176.65 | SELL | 300 | $52,995.00 | - | - | - | - | ||
| 2026-09-22 09:58:00 | $177.00 | SELL | 300 | $53,100.00 | - | - | - | - | ||
| 2026-09-22 09:57:00 | $176.04 | SELL | 300 | $52,812.00 | - | - | - | - | ||
| 2026-09-22 09:56:00 | $176.21 | SELL | 300 | $52,863.00 | - | - | - | - | ||
| 2026-09-22 09:55:00 | $175.70 | SELL | 300 | $52,710.00 | - | - | - | - | ||
| 2026-09-22 09:54:00 | $177.21 | SELL | 300 | $53,161.50 | - | - | - | - | ||
| 2026-09-22 09:53:00 | $175.96 | SELL | 300 | $52,788.00 | - | - | - | - | ||
| 2026-09-22 09:52:00 | $174.88 | SELL | 300 | $52,464.00 | - | - | - | - | ||
| 2026-09-22 09:51:00 | $174.76 | SELL | 300 | $52,428.00 | - | - | - | - | ||
| 2026-09-21 15:18:00 | $174.41 | SELL | 320 | $55,812.70 | - | - | - | - | ||
| 2026-09-21 15:04:00 | $174.43 | SELL | 320 | $55,816.30 | - | - | - | - | ||
| 2026-09-21 15:03:00 | $174.53 | SELL | 320 | $55,849.60 | - | - | - | - | ||
| 2026-09-21 15:02:00 | $174.40 | SELL | 320 | $55,808.00 | - | - | - | - | ||
| 2026-09-21 15:01:00 | $174.42 | SELL | 320 | $55,814.40 | - | - | - | - | ||
| 2026-09-21 15:00:00 | $174.45 | SELL | 320 | $55,824.00 | - | - | - | - | ||
| 2026-09-21 14:59:00 | $174.33 | SELL | 320 | $55,784.00 | - | - | - | - | ||
| 2026-09-21 14:58:00 | $174.55 | SELL | 320 | $55,856.00 | - | - | - | - | ||
| 2026-09-21 14:57:00 | $174.78 | SELL | 320 | $55,929.60 | - | - | - | - | ||
| 2026-09-21 14:56:00 | $174.82 | SELL | 320 | $55,942.40 | - | - | - | - | ||
| 2026-09-21 14:55:00 | $174.58 | SELL | 320 | $55,865.60 | - | - | - | - | ||
| 2026-09-21 14:54:00 | $174.61 | SELL | 320 | $55,875.20 | - | - | - | - | ||
| 2026-09-21 14:53:00 | $174.72 | SELL | 320 | $55,910.40 | - | - | - | - | ||
| 2026-09-21 14:52:00 | $174.76 | SELL | 320 | $55,921.60 | - | - | - | - | ||
| 2026-09-21 14:51:00 | $174.84 | SELL | 320 | $55,948.80 | - | - | - | - | ||
| 2026-09-21 14:50:00 | $174.70 | SELL | 320 | $55,904.00 | - | - | - | - | ||
| 2026-09-21 14:49:00 | $174.47 | SELL | 320 | $55,828.80 | - | - | - | - | ||
| 2026-09-21 14:48:00 | $174.37 | SELL | 320 | $55,797.20 | - | - | - | - | ||
| 2026-09-21 14:47:00 | $174.73 | SELL | 320 | $55,912.00 | - | - | - | - | ||
| 2026-09-21 14:46:00 | $174.50 | SELL | 320 | $55,840.00 | - | - | - | - | ||
| 2026-09-21 14:37:00 | $174.71 | SELL | 320 | $55,905.60 | - | - | - | - | ||
| 2026-09-21 14:36:00 | $175.25 | SELL | 320 | $56,079.70 | - | - | - | - | ||
| 2026-09-21 14:35:00 | $174.91 | SELL | 320 | $55,971.20 | - | - | - | - | ||
| 2026-09-21 14:34:00 | $175.39 | SELL | 320 | $56,123.20 | - | - | - | - | ||
| 2026-09-21 14:33:00 | $175.47 | SELL | 320 | $56,150.40 | - | - | - | - | ||
| 2026-09-21 14:32:00 | $175.52 | SELL | 320 | $56,166.40 | - | - | - | - | ||
| 2026-09-21 14:31:00 | $175.45 | SELL | 320 | $56,144.00 | - | - | - | - | ||
| 2026-09-21 14:30:00 | $175.50 | SELL | 320 | $56,160.00 | - | - | - | - | ||
| 2026-09-21 14:29:00 | $175.90 | SELL | 320 | $56,288.00 | - | - | - | - | ||
| 2026-09-21 14:28:00 | $175.71 | SELL | 320 | $56,227.20 | - | - | - | - | ||
| 2026-09-21 14:27:00 | $175.79 | SELL | 320 | $56,252.80 | - | - | - | - | ||
| 2026-09-21 14:26:00 | $175.87 | SELL | 320 | $56,278.40 | - | - | - | - | ||
| 2026-09-21 14:25:00 | $176.15 | SELL | 320 | $56,368.00 | - | - | - | - | ||
| 2026-09-21 14:24:00 | $176.25 | SELL | 320 | $56,400.00 | - | - | - | - | ||
| 2026-09-21 14:23:00 | $176.14 | SELL | 320 | $56,364.80 | - | - | - | - | ||
| 2026-09-21 14:22:00 | $176.14 | SELL | 320 | $56,363.20 | - | - | - | - | ||
| 2026-09-21 14:21:00 | $175.83 | SELL | 320 | $56,264.00 | - | - | - | - | ||
| 2026-09-21 14:20:00 | $175.18 | SELL | 320 | $56,057.60 | - | - | - | - | ||
| 2026-09-21 14:19:00 | $175.49 | SELL | 320 | $56,156.80 | - | - | - | - | ||
| 2026-09-21 14:18:00 | $175.62 | SELL | 320 | $56,198.40 | - | - | - | - | ||
| 2026-09-21 14:17:00 | $175.62 | SELL | 320 | $56,198.40 | - | - | - | - | ||
| 2026-09-21 14:16:00 | $175.75 | SELL | 320 | $56,240.00 | - | - | - | - | ||
| 2026-09-21 14:15:00 | $176.27 | SELL | 320 | $56,404.80 | - | - | - | - | ||
| 2026-09-21 14:14:00 | $176.31 | SELL | 320 | $56,420.80 | - | - | - | - | ||
| 2026-09-21 14:13:00 | $175.95 | SELL | 320 | $56,304.00 | - | - | - | - | ||
| 2026-09-21 14:12:00 | $176.08 | SELL | 320 | $56,345.60 | - | - | - | - | ||
| 2026-09-21 14:11:00 | $176.24 | SELL | 320 | $56,395.20 | - | - | - | - | ||
| 2026-09-21 14:10:00 | $176.07 | SELL | 320 | $56,342.40 | - | - | - | - | ||
| 2026-09-21 14:09:00 | $176.03 | SELL | 320 | $56,328.00 | - | - | - | - | ||
| 2026-09-21 14:08:00 | $176.16 | SELL | 320 | $56,372.50 | - | - | - | - | ||
| 2026-09-21 14:07:00 | $175.80 | SELL | 320 | $56,256.00 | - | - | - | - | ||
| 2026-09-21 14:06:00 | $175.94 | SELL | 320 | $56,300.80 | - | - | - | - | ||
| 2026-09-21 14:05:00 | $175.80 | SELL | 320 | $56,256.00 | - | - | - | - | ||
| 2026-09-21 14:04:00 | $175.40 | SELL | 320 | $56,128.00 | - | - | - | - | ||
| 2026-09-21 14:03:00 | $175.05 | SELL | 320 | $56,016.00 | - | - | - | - | ||
| 2026-09-21 14:02:00 | $175.12 | SELL | 320 | $56,038.40 | - | - | - | - | ||
| 2026-09-21 14:01:00 | $175.63 | SELL | 320 | $56,201.60 | - | - | - | - | ||
| 2026-09-21 14:00:00 | $174.40 | SELL | 320 | $55,808.00 | - | - | - | - | ||
| 2026-09-21 13:59:00 | $173.89 | SELL | 320 | $55,644.80 | - | - | - | - | ||
| 2026-09-21 13:58:00 | $173.83 | SELL | 320 | $55,625.60 | - | - | - | - | ||
| 2026-09-21 13:57:00 | $173.96 | SELL | 320 | $55,667.20 | - | - | - | - | ||
| 2026-09-21 13:56:00 | $173.85 | SELL | 320 | $55,630.40 | - | - | - | - | ||
| 2026-09-21 13:55:00 | $173.79 | SELL | 320 | $55,611.20 | - | - | - | - | ||
| 2026-09-21 13:54:00 | $174.21 | SELL | 320 | $55,747.20 | - | - | - | - | ||
| 2026-09-21 13:53:00 | $174.13 | SELL | 320 | $55,721.60 | - | - | - | - | ||
| 2026-09-21 13:52:00 | $174.14 | SELL | 320 | $55,724.80 | - | - | - | - | ||
| 2026-09-21 13:51:00 | $174.47 | SELL | 320 | $55,830.40 | - | - | - | - | ||
| 2026-09-21 13:50:00 | $174.47 | SELL | 320 | $55,828.80 | - | - | - | - | ||
| 2026-09-21 13:49:00 | $175.12 | SELL | 320 | $56,039.50 | - | - | - | - | ||
| 2026-09-21 13:48:00 | $175.51 | SELL | 320 | $56,163.20 | - | - | - | - | ||
| 2026-09-21 13:47:00 | $175.32 | SELL | 320 | $56,102.40 | - | - | - | - | ||
| 2026-09-21 13:46:00 | $175.94 | SELL | 320 | $56,299.20 | - | - | - | - | ||
| 2026-09-21 13:45:00 | $174.97 | SELL | 320 | $55,990.40 | - | - | - | - | ||
| 2026-09-21 13:44:00 | $174.03 | SELL | 320 | $55,689.60 | - | - | - | - | ||
| 2026-09-21 13:43:00 | $173.15 | SELL | 320 | $55,408.00 | - | - | - | - | ||
| 2026-09-21 13:42:00 | $172.88 | SELL | 320 | $55,321.60 | - | - | - | - | ||
| 2026-09-21 13:41:00 | $173.04 | SELL | 320 | $55,372.80 | - | - | - | - | ||
| 2026-09-21 13:40:00 | $172.33 | SELL | 320 | $55,145.60 | - | - | - | - | ||
| 2026-09-21 13:39:00 | $171.91 | SELL | 320 | $55,011.20 | - | - | - | - | ||
| 2026-09-21 13:38:00 | $172.10 | SELL | 320 | $55,072.00 | - | - | - | - | ||
| 2026-09-21 13:37:00 | $171.72 | SELL | 320 | $54,950.40 | - | - | - | - | ||
| 2026-09-21 13:36:00 | $172.07 | SELL | 320 | $55,062.80 | - | - | - | - | ||
| 2026-09-21 13:35:00 | $171.80 | SELL | 320 | $54,974.40 | - | - | - | - | ||
| 2026-09-21 13:34:00 | $171.39 | SELL | 320 | $54,844.80 | - | - | - | - | ||
| 2026-09-21 13:33:00 | $170.73 | SELL | 320 | $54,634.20 | - | - | - | - | ||
| 2026-09-21 13:32:00 | $170.63 | SELL | 320 | $54,600.00 | - | - | - | - | ||
| 2026-09-21 13:31:00 | $170.41 | SELL | 320 | $54,531.20 | - | - | - | - | ||
| 2026-09-21 13:30:00 | $169.65 | SELL | 320 | $54,286.40 | - | - | - | - | ||
| 2026-09-21 13:29:00 | $169.73 | SELL | 320 | $54,313.60 | - | - | - | - | ||
| 2026-09-21 13:28:00 | $169.59 | SELL | 320 | $54,267.90 | - | - | - | - | ||
| 2026-09-21 13:27:00 | $169.30 | SELL | 320 | $54,176.00 | - | - | - | - | ||
| 2026-09-21 13:26:00 | $169.14 | SELL | 320 | $54,125.30 | - | - | - | - | ||
| 2026-09-21 13:25:00 | $169.18 | SELL | 320 | $54,137.60 | - | - | - | - | ||
| 2026-09-21 13:24:00 | $169.21 | SELL | 320 | $54,147.20 | - | - | - | - | ||
| 2026-09-21 13:23:00 | $169.22 | SELL | 320 | $54,150.40 | - | - | - | - | ||
| 2026-09-21 13:22:00 | $169.03 | SELL | 320 | $54,089.20 | - | - | - | - | ||
| 2026-09-21 13:21:00 | $169.15 | SELL | 320 | $54,128.00 | - | - | - | - | ||
| 2026-09-21 13:20:00 | $169.01 | SELL | 320 | $54,081.60 | - | - | - | - | ||
| 2026-09-21 13:19:00 | $169.00 | SELL | 320 | $54,080.00 | - | - | - | - | ||
| 2026-09-21 13:18:00 | $168.74 | SELL | 320 | $53,995.20 | - | - | - | - | ||
| 2026-09-21 13:17:00 | $168.87 | SELL | 320 | $54,038.40 | - | - | - | - | ||
| 2026-09-21 13:16:00 | $168.38 | SELL | 320 | $53,881.30 | - | - | - | - | ||
| 2026-09-21 13:15:00 | $168.29 | SELL | 320 | $53,852.80 | - | - | - | - | ||
| 2026-09-21 12:16:00 | $168.42 | SELL | 320 | $53,894.60 | - | - | - | - | ||
| 2026-09-21 12:15:00 | $168.71 | SELL | 320 | $53,987.20 | - | - | - | - | ||
| 2026-09-21 12:14:00 | $168.30 | SELL | 320 | $53,856.00 | - | - | - | - | ||
| 2026-09-21 12:13:00 | $168.45 | SELL | 320 | $53,904.00 | - | - | - | - | ||
| 2026-09-21 12:12:00 | $168.53 | SELL | 320 | $53,928.60 | - | - | - | - | ||
| 2026-09-21 12:11:00 | $168.57 | SELL | 320 | $53,942.40 | - | - | - | - | ||
| 2026-09-21 12:10:00 | $168.52 | SELL | 320 | $53,924.80 | - | - | - | - | ||
| 2026-09-21 12:09:00 | $168.69 | SELL | 320 | $53,980.80 | - | - | - | - | ||
| 2026-09-21 12:08:00 | $168.45 | SELL | 320 | $53,904.00 | - | - | - | - | ||
| 2026-09-21 12:07:00 | $168.47 | SELL | 320 | $53,910.40 | - | - | - | - | ||
| 2026-09-21 12:06:00 | $168.65 | SELL | 320 | $53,968.00 | - | - | - | - | ||
| 2026-09-21 12:05:00 | $168.31 | SELL | 320 | $53,859.20 | - | - | - | - | ||
| 2026-09-21 12:04:00 | $168.55 | SELL | 320 | $53,934.70 | - | - | - | - | ||
| 2026-09-21 12:03:00 | $168.48 | SELL | 320 | $53,913.60 | - | - | - | - | ||
| 2026-09-21 12:02:00 | $168.69 | SELL | 320 | $53,980.80 | - | - | - | - | ||
| 2026-09-21 12:01:00 | $168.70 | SELL | 320 | $53,984.00 | - | - | - | - | ||
| 2026-09-21 12:00:00 | $168.86 | SELL | 320 | $54,033.70 | - | - | - | - | ||
| 2026-09-21 11:59:00 | $168.69 | SELL | 320 | $53,980.80 | - | - | - | - | ||
| 2026-09-21 11:58:00 | $168.99 | SELL | 320 | $54,076.80 | - | - | - | - | ||
| 2026-09-21 11:57:00 | $168.89 | SELL | 320 | $54,044.80 | - | - | - | - | ||
| 2026-09-21 11:56:00 | $168.98 | SELL | 320 | $54,073.60 | - | - | - | - | ||
| 2026-09-21 11:55:00 | $168.86 | SELL | 320 | $54,033.60 | - | - | - | - | ||
| 2026-09-21 11:54:00 | $168.73 | SELL | 320 | $53,993.60 | - | - | - | - | ||
| 2026-09-21 11:51:00 | $168.30 | SELL | 320 | $53,854.40 | - | - | - | - | ||
| 2026-09-21 11:50:00 | $168.45 | SELL | 320 | $53,902.40 | - | - | - | - | ||
| 2026-09-21 11:49:00 | $168.25 | SELL | 320 | $53,838.40 | - | - | - | - | ||
| 2026-09-21 11:48:00 | $168.35 | SELL | 320 | $53,870.40 | - | - | - | - | ||
| 2026-09-21 11:47:00 | $168.47 | SELL | 320 | $53,910.40 | - | - | - | - | ||
| 2026-09-21 11:46:00 | $168.31 | SELL | 320 | $53,859.20 | - | - | - | - | ||
| 2026-09-21 11:42:00 | $168.22 | SELL | 320 | $53,830.40 | - | - | - | - | ||
| 2026-09-21 11:41:00 | $168.24 | SELL | 320 | $53,837.00 | - | - | - | - | ||
| 2026-09-21 11:40:00 | $168.55 | SELL | 320 | $53,936.00 | - | - | - | - | ||
| 2026-09-21 11:39:00 | $168.54 | SELL | 320 | $53,931.70 | - | - | - | - | ||
| 2026-09-21 11:38:00 | $168.38 | SELL | 320 | $53,883.20 | - | - | - | - | ||
| 2026-09-21 11:37:00 | $168.85 | SELL | 320 | $54,032.00 | - | - | - | - | ||
| 2026-09-21 11:36:00 | $168.99 | SELL | 320 | $54,076.80 | - | - | - | - | ||
| 2026-09-21 11:35:00 | $169.03 | SELL | 320 | $54,089.40 | - | - | - | - | ||
| 2026-09-21 11:34:00 | $169.56 | SELL | 320 | $54,259.20 | - | - | - | - | ||
| 2026-09-21 11:33:00 | $169.64 | SELL | 320 | $54,284.80 | - | - | - | - | ||
| 2026-09-21 11:32:00 | $168.93 | SELL | 320 | $54,057.60 | - | - | - | - | ||
| 2026-09-21 11:31:00 | $168.84 | SELL | 320 | $54,027.90 | - | - | - | - | ||
| 2026-09-21 11:30:00 | $169.14 | SELL | 320 | $54,124.80 | - | - | - | - | ||
| 2026-09-21 11:29:00 | $168.91 | SELL | 320 | $54,052.50 | - | - | - | - | ||
| 2026-09-21 11:28:00 | $168.68 | SELL | 320 | $53,977.60 | - | - | - | - | ||
| 2026-09-21 11:27:00 | $168.60 | SELL | 320 | $53,952.00 | - | - | - | - | ||
| 2026-09-21 11:26:00 | $168.35 | SELL | 320 | $53,872.00 | - | - | - | - | ||
| 2026-09-21 11:24:00 | $168.25 | SELL | 320 | $53,840.10 | - | - | - | - | ||
| 2026-09-21 11:19:00 | $168.13 | SELL | 320 | $53,800.20 | - | - | - | - | ||
| 2026-09-21 10:57:00 | $168.28 | SELL | 320 | $53,849.60 | - | - | - | - | ||
| 2026-09-21 10:56:00 | $168.30 | SELL | 320 | $53,856.00 | - | - | - | - | ||
| 2026-09-21 10:55:00 | $168.23 | SELL | 320 | $53,833.60 | - | - | - | - | ||
| 2026-09-21 10:54:00 | $168.25 | SELL | 320 | $53,840.00 | - | - | - | - | ||
| 2026-09-21 10:53:00 | $168.79 | SELL | 320 | $54,012.80 | - | - | - | - | ||
| 2026-09-21 10:52:00 | $168.61 | SELL | 320 | $53,955.20 | - | - | - | - | ||
| 2026-09-21 10:51:00 | $168.88 | SELL | 320 | $54,041.60 | - | - | - | - | ||
| 2026-09-21 10:50:00 | $168.58 | SELL | 320 | $53,945.60 | - | - | - | - | ||
| 2026-09-21 10:49:00 | $168.95 | SELL | 320 | $54,064.00 | - | - | - | - | ||
| 2026-09-21 10:48:00 | $168.87 | SELL | 320 | $54,038.40 | - | - | - | - | ||
| 2026-09-21 10:47:00 | $169.13 | SELL | 320 | $54,121.60 | - | - | - | - | ||
| 2026-09-21 10:46:00 | $169.22 | SELL | 320 | $54,150.40 | - | - | - | - | ||
| 2026-09-21 10:45:00 | $168.81 | SELL | 320 | $54,019.20 | - | - | - | - | ||
| 2026-09-21 10:44:00 | $168.66 | SELL | 320 | $53,971.20 | - | - | - | - | ||
| 2026-09-21 10:43:00 | $169.18 | SELL | 320 | $54,137.60 | - | - | - | - | ||
| 2026-09-21 10:42:00 | $170.04 | SELL | 320 | $54,412.80 | - | - | - | - | ||
| 2026-09-21 10:41:00 | $169.50 | SELL | 320 | $54,240.00 | - | - | - | - | ||
| 2026-09-21 10:40:00 | $169.23 | SELL | 320 | $54,153.60 | - | - | - | - | ||
| 2026-09-21 10:39:00 | $169.09 | SELL | 320 | $54,108.80 | - | - | - | - | ||
| 2026-09-21 10:38:00 | $169.18 | SELL | 320 | $54,137.60 | - | - | - | - | ||
| 2026-09-21 10:37:00 | $169.24 | SELL | 320 | $54,156.80 | - | - | - | - | ||
| 2026-09-21 10:36:00 | $169.32 | SELL | 320 | $54,182.40 | - | - | - | - | ||
| 2026-09-21 10:35:00 | $168.73 | SELL | 320 | $53,993.60 | - | - | - | - | ||
| 2026-09-21 10:34:00 | $168.79 | SELL | 320 | $54,012.80 | - | - | - | - | ||
| 2026-09-21 10:33:00 | $169.51 | SELL | 320 | $54,243.20 | - | - | - | - | ||
| 2026-09-21 10:32:00 | $169.55 | SELL | 320 | $54,256.00 | - | - | - | - | ||
| 2026-09-21 10:31:00 | $169.69 | SELL | 320 | $54,300.80 | - | - | - | - | ||
| 2026-09-21 10:30:00 | $169.63 | SELL | 320 | $54,281.60 | - | - | - | - | ||
| 2026-09-21 10:29:00 | $169.32 | SELL | 320 | $54,182.40 | - | - | - | - | ||
| 2026-09-21 10:28:00 | $168.96 | SELL | 320 | $54,067.20 | - | - | - | - | ||
| 2026-09-21 10:27:00 | $169.07 | SELL | 320 | $54,102.40 | - | - | - | - | ||
| 2026-09-21 10:26:00 | $168.90 | SELL | 320 | $54,048.00 | - | - | - | - | ||
| 2026-09-21 10:25:00 | $168.34 | SELL | 320 | $53,868.80 | - | - | - | - | ||
| 2026-09-21 10:24:00 | $167.97 | SELL | 320 | $53,750.40 | - | - | - | - | ||
| 2026-09-21 10:23:00 | $168.28 | SELL | 320 | $53,849.60 | - | - | - | - | ||
| 2026-09-21 10:22:00 | $167.90 | SELL | 320 | $53,728.00 | - | - | - | - | ||
| 2026-09-21 10:21:00 | $167.64 | SELL | 320 | $53,644.80 | - | - | - | - | ||
| 2026-09-21 10:18:00 | $167.35 | SELL | 320 | $53,552.00 | - | - | - | - | ||
| 2026-09-21 10:17:00 | $167.23 | SELL | 320 | $53,513.60 | - | - | - | - | ||
| 2026-09-21 10:14:00 | $167.33 | SELL | 320 | $53,545.60 | - | - | - | - | ||
| 2026-09-21 10:13:00 | $167.26 | SELL | 320 | $53,523.20 | - | - | - | - | ||
| 2026-09-21 10:12:00 | $167.28 | SELL | 320 | $53,529.60 | - | - | - | - | ||
| 2026-09-21 10:11:00 | $167.32 | SELL | 320 | $53,542.40 | - | - | - | - | ||
| 2026-09-21 10:10:00 | $167.30 | SELL | 320 | $53,536.00 | - | - | - | - | ||
| 2026-09-21 10:09:00 | $167.30 | SELL | 320 | $53,536.00 | - | - | - | - | ||
| 2026-09-21 10:04:00 | $167.40 | SELL | 320 | $53,568.00 | - | - | - | - | ||
| 2026-09-21 10:03:00 | $168.67 | SELL | 320 | $53,974.40 | - | - | - | - | ||
| 2026-09-21 10:02:00 | $168.82 | SELL | 320 | $54,022.40 | - | - | - | - | ||
| 2026-09-21 10:01:00 | $167.73 | SELL | 320 | $53,673.60 | - | - | - | - | ||
| 2026-09-21 10:00:00 | $167.80 | SELL | 320 | $53,696.00 | - | - | - | - | ||
| 2026-09-21 09:59:00 | $168.50 | SELL | 320 | $53,920.00 | - | - | - | - | ||
| 2026-09-21 09:58:00 | $167.16 | SELL | 320 | $53,491.20 | - | - | - | - | ||
| 2026-09-21 09:57:00 | $166.10 | SELL | 320 | $53,152.00 | - | - | - | - | ||
| 2026-09-21 09:56:00 | $165.87 | SELL | 320 | $53,078.40 | - | - | - | - | ||
| 2026-09-21 09:55:00 | $166.18 | SELL | 320 | $53,177.60 | - | - | - | - | ||
| 2026-09-21 09:54:00 | $165.65 | SELL | 320 | $53,008.00 | - | - | - | - | ||
| 2026-09-21 09:53:00 | $165.49 | SELL | 320 | $52,956.80 | - | - | - | - | ||
| 2026-09-21 09:52:00 | $165.21 | SELL | 320 | $52,867.20 | - | - | - | - | ||
| 2026-09-21 09:51:00 | $165.56 | SELL | 320 | $52,979.20 | - | - | - | - | ||
| 2026-09-21 09:50:00 | $164.32 | SELL | 320 | $52,582.40 | - | - | - | - | ||
| 2026-09-21 09:48:00 | $163.74 | SELL | 320 | $52,396.80 | - | - | - | - | ||
| 2026-09-21 09:47:00 | $164.29 | SELL | 320 | $52,572.80 | - | - | - | - | ||
| 2026-09-21 09:46:00 | $163.50 | SELL | 320 | $52,320.00 | - | - | - | - | ||
| 2026-09-21 09:45:00 | $163.51 | SELL | 320 | $52,323.20 | - | - | - | - | ||
| 2026-09-21 09:44:00 | $164.68 | SELL | 320 | $52,697.60 | - | - | - | - | ||
| 2026-09-21 09:43:00 | $164.63 | SELL | 320 | $52,681.60 | - | - | - | - | ||
| 2026-09-21 09:42:00 | $164.55 | SELL | 320 | $52,656.00 | - | - | - | - | ||
| 2026-09-21 09:41:00 | $164.60 | SELL | 320 | $52,672.00 | - | - | - | - | ||
| 2026-09-21 09:40:00 | $162.71 | SELL | 320 | $52,067.20 | - | - | - | - | ||
| 2026-09-21 09:39:00 | $162.58 | SELL | 320 | $52,025.60 | - | - | - | - | ||
| 2026-09-21 09:38:00 | $162.59 | SELL | 320 | $52,028.80 | - | - | - | - | ||
| 2026-09-21 09:37:00 | $162.63 | SELL | 320 | $52,041.60 | - | - | - | - | ||
| 2026-09-21 09:33:00 | $163.40 | SELL | 320 | $52,288.00 | - | - | - | - | ||
| 2026-09-21 09:32:00 | $162.30 | SELL | 320 | $51,936.00 | - | - | - | - | ||
| 2026-09-17 11:44:00 | $159.83 | SELL | 330 | $52,743.90 | - | - | - | - | ||
| 2026-09-17 11:00:00 | $159.82 | SELL | 330 | $52,740.60 | - | - | - | - | ||
| 2026-09-17 10:59:00 | $159.79 | SELL | 330 | $52,730.70 | - | - | - | - | ||
| 2026-09-17 10:58:00 | $161.10 | SELL | 330 | $53,163.00 | - | - | - | - | ||
| 2026-09-17 10:57:00 | $160.66 | SELL | 330 | $53,017.80 | - | - | - | - | ||
| 2026-09-17 10:56:00 | $160.52 | SELL | 330 | $52,971.60 | - | - | - | - | ||
| 2026-09-17 10:55:00 | $160.50 | SELL | 330 | $52,965.00 | - | - | - | - | ||
| 2026-09-17 10:54:00 | $161.43 | SELL | 330 | $53,271.90 | - | - | - | - | ||
| 2026-09-17 10:53:00 | $161.09 | SELL | 330 | $53,159.70 | - | - | - | - | ||
| 2026-09-17 10:52:00 | $160.70 | SELL | 330 | $53,031.00 | - | - | - | - | ||
| 2026-09-17 10:51:00 | $160.65 | SELL | 330 | $53,014.50 | - | - | - | - | ||
| 2026-09-17 10:49:00 | $159.81 | SELL | 330 | $52,737.30 | - | - | - | - | ||
| 2026-09-17 10:43:00 | $159.79 | SELL | 330 | $52,730.70 | - | - | - | - | ||
| 2026-09-17 10:42:00 | $160.01 | SELL | 330 | $52,803.30 | - | - | - | - | ||
| 2026-09-17 10:41:00 | $159.88 | SELL | 330 | $52,760.40 | - | - | - | - | ||
| 2026-09-17 10:40:00 | $159.75 | SELL | 330 | $52,717.50 | - | - | - | - | ||
| 2026-09-17 10:39:00 | $159.91 | SELL | 330 | $52,770.30 | - | - | - | - | ||
| 2026-09-17 10:38:00 | $160.94 | SELL | 330 | $53,110.20 | - | - | - | - | ||
| 2026-09-17 10:37:00 | $160.85 | SELL | 330 | $53,080.50 | - | - | - | - | ||
| 2026-09-17 10:35:00 | $160.40 | SELL | 330 | $52,932.00 | - | - | - | - | ||
| 2026-09-17 10:34:00 | $160.88 | SELL | 330 | $53,090.40 | - | - | - | - | ||
| 2026-09-17 10:33:00 | $159.96 | SELL | 330 | $52,786.80 | - | - | - | - | ||
| 2026-09-17 10:32:00 | $160.72 | SELL | 330 | $53,037.60 | - | - | - | - | ||
| 2026-09-17 10:31:00 | $160.94 | SELL | 330 | $53,110.20 | - | - | - | - | ||
| 2026-09-17 10:30:00 | $160.70 | SELL | 330 | $53,031.00 | - | - | - | - | ||
| 2026-09-17 10:29:00 | $161.05 | SELL | 330 | $53,146.50 | - | - | - | - | ||
| 2026-09-17 10:28:00 | $160.50 | SELL | 330 | $52,965.00 | - | - | - | - | ||
| 2026-09-17 10:27:00 | $160.60 | SELL | 330 | $52,998.00 | - | - | - | - | ||
| 2026-09-17 10:26:00 | $160.60 | SELL | 330 | $52,998.00 | - | - | - | - | ||
| 2026-09-17 10:25:00 | $160.53 | SELL | 330 | $52,974.90 | - | - | - | - | ||
| 2026-09-17 10:24:00 | $161.13 | SELL | 330 | $53,172.90 | - | - | - | - | ||
| 2026-09-17 10:23:00 | $160.97 | SELL | 330 | $53,120.10 | - | - | - | - | ||
| 2026-09-17 10:22:00 | $160.69 | SELL | 330 | $53,027.70 | - | - | - | - | ||
| 2026-09-17 10:21:00 | $160.70 | SELL | 330 | $53,031.00 | - | - | - | - | ||
| 2026-09-17 10:20:00 | $160.76 | SELL | 330 | $53,050.80 | - | - | - | - | ||
| 2026-09-17 10:19:00 | $161.20 | SELL | 330 | $53,196.00 | - | - | - | - | ||
| 2026-09-17 10:18:00 | $160.89 | SELL | 330 | $53,093.70 | - | - | - | - | ||
| 2026-09-17 10:17:00 | $160.31 | SELL | 330 | $52,902.30 | - | - | - | - | ||
| 2026-09-17 10:16:00 | $160.68 | SELL | 330 | $53,024.40 | - | - | - | - | ||
| 2026-09-17 10:15:00 | $161.34 | SELL | 330 | $53,242.20 | - | - | - | - | ||
| 2026-09-17 10:14:00 | $161.67 | SELL | 330 | $53,351.10 | - | - | - | - | ||
| 2026-09-17 10:13:00 | $160.69 | SELL | 330 | $53,027.70 | - | - | - | - | ||
| 2026-09-17 10:12:00 | $160.53 | SELL | 330 | $52,974.90 | - | - | - | - | ||
| 2026-09-17 10:11:00 | $160.16 | SELL | 330 | $52,852.80 | - | - | - | - | ||
| 2026-09-17 10:10:00 | $159.94 | SELL | 330 | $52,780.20 | - | - | - | - | ||
| 2026-09-17 10:09:00 | $160.32 | SELL | 330 | $52,905.60 | - | - | - | - | ||
| 2026-09-17 10:08:00 | $160.03 | SELL | 330 | $52,809.90 | - | - | - | - | ||
| 2026-09-17 10:07:00 | $160.00 | SELL | 330 | $52,800.00 | - | - | - | - | ||
| 2026-09-17 10:06:00 | $160.58 | SELL | 330 | $52,991.40 | - | - | - | - | ||
| 2026-09-17 10:05:00 | $160.16 | SELL | 330 | $52,852.80 | - | - | - | - | ||
| 2026-09-17 10:04:00 | $159.58 | SELL | 330 | $52,661.40 | - | - | - | - | ||
| 2026-09-17 10:03:00 | $159.60 | SELL | 330 | $52,668.00 | - | - | - | - | ||
| 2026-09-17 10:02:00 | $158.85 | SELL | 330 | $52,420.50 | - | - | - | - | ||
| 2026-09-17 10:01:00 | $159.57 | SELL | 330 | $52,658.10 | - | - | - | - | ||
| 2026-09-17 10:00:00 | $159.29 | SELL | 330 | $52,565.70 | - | - | - | - | ||
| 2026-09-17 09:59:00 | $159.60 | SELL | 330 | $52,668.00 | - | - | - | - | ||
| 2026-09-17 09:58:00 | $158.94 | SELL | 330 | $52,450.20 | - | - | - | - | ||
| 2026-09-17 09:57:00 | $158.37 | SELL | 330 | $52,262.10 | - | - | - | - | ||
| 2026-09-17 09:56:00 | $157.03 | SELL | 330 | $51,819.90 | - | - | - | - | ||
| 2026-09-17 09:55:00 | $156.78 | SELL | 330 | $51,737.40 | - | - | - | - | ||
| 2026-09-17 09:54:00 | $156.03 | SELL | 330 | $51,489.90 | - | - | - | - | ||
| 2026-09-17 09:53:00 | $155.58 | SELL | 330 | $51,341.40 | - | - | - | - | ||
| 2026-09-17 09:52:00 | $155.87 | SELL | 330 | $51,437.10 | - | - | - | - | ||
| 2026-09-17 09:51:00 | $155.41 | SELL | 330 | $51,285.30 | - | - | - | - | ||
| 2026-09-17 09:50:00 | $155.71 | SELL | 330 | $51,384.30 | - | - | - | - | ||
| 2026-09-17 09:49:00 | $155.73 | SELL | 330 | $51,390.90 | - | - | - | - | ||
| 2026-09-17 09:45:00 | $154.59 | SELL | 330 | $51,014.70 | - | - | - | - | ||
| 2026-09-17 09:44:00 | $154.42 | SELL | 330 | $50,958.60 | - | - | - | - | ||
| 2026-09-17 09:42:00 | $154.41 | SELL | 330 | $50,955.30 | - | - | - | - | ||
| 2026-09-17 09:40:00 | $155.89 | SELL | 330 | $51,443.70 | - | - | - | - | ||
| 2026-09-17 09:39:00 | $153.71 | SELL | 330 | $50,724.30 | - | - | - | - | ||
| 2026-09-17 09:38:00 | $152.91 | SELL | 330 | $50,460.30 | - | - | - | - | ||
| 2026-09-17 09:37:00 | $152.31 | SELL | 330 | $50,262.30 | - | - | - | - | ||
| 2026-09-17 09:36:00 | $152.00 | SELL | 330 | $50,160.00 | - | - | - | - | ||
| 2026-09-17 09:33:00 | $151.82 | SELL | 330 | $50,100.60 | - | - | - | - | ||
| 2026-09-17 09:32:00 | $152.50 | SELL | 330 | $50,325.00 | - | - | - | - | ||
| 2026-09-17 09:30:00 | $152.71 | SELL | 330 | $50,394.30 | - | - | - | - | ||
| 2026-09-16 13:40:00 | $148.40 | SELL | 350 | $51,940.00 | - | - | - | - | ||
| 2026-09-16 13:39:00 | $148.37 | SELL | 350 | $51,928.80 | - | - | - | - | ||
| 2026-09-16 13:35:00 | $148.38 | SELL | 350 | $51,933.00 | - | - | - | - | ||
| 2026-09-16 13:34:00 | $148.47 | SELL | 350 | $51,964.50 | - | - | - | - | ||
| 2026-09-16 13:33:00 | $148.64 | SELL | 350 | $52,024.00 | - | - | - | - | ||
| 2026-09-16 13:32:00 | $148.65 | SELL | 350 | $52,027.50 | - | - | - | - | ||
| 2026-09-16 13:31:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-09-16 13:30:00 | $148.70 | SELL | 350 | $52,045.00 | - | - | - | - | ||
| 2026-09-16 13:29:00 | $148.76 | SELL | 350 | $52,065.40 | - | - | - | - | ||
| 2026-09-16 13:28:00 | $148.48 | SELL | 350 | $51,969.30 | - | - | - | - | ||
| 2026-09-10 09:39:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $6,260.01 | 12.48% | 6 |
| 2026-09-10 09:38:00 | $131.79 | BUY | 380 | $50,080.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $6,343.61 | 12.67% | 6 |
| 2026-09-10 09:34:00 | $131.23 | BUY | 380 | $49,867.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $6,556.41 | 13.15% | 6 |
| 2026-09-10 09:33:00 | $131.00 | BUY | 380 | $49,780.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $6,643.81 | 13.35% | 6 |
| 2026-09-10 09:32:00 | $131.23 | BUY | 380 | $49,867.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $6,556.41 | 13.15% | 6 |
| 2026-09-10 09:31:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $6,263.81 | 12.49% | 6 |
| 2026-09-10 09:30:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $6,393.01 | 12.78% | 6 |
| 2026-09-09 15:59:00 | $135.61 | BUY | 360 | $48,817.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,636.33 | 9.5% | 7 |
| 2026-09-09 15:58:00 | $135.63 | BUY | 360 | $48,826.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,627.33 | 9.48% | 7 |
| 2026-09-09 15:57:00 | $135.74 | BUY | 360 | $48,866.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,587.73 | 9.39% | 7 |
| 2026-09-09 15:56:00 | $135.81 | BUY | 360 | $48,891.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,562.53 | 9.33% | 7 |
| 2026-09-09 15:55:00 | $135.64 | BUY | 360 | $48,830.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,623.73 | 9.47% | 7 |
| 2026-09-09 15:54:00 | $136.18 | BUY | 360 | $49,024.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,429.33 | 9.03% | 7 |
| 2026-09-09 15:53:00 | $136.06 | BUY | 360 | $48,981.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,472.53 | 9.13% | 7 |
| 2026-09-09 15:52:00 | $136.20 | BUY | 360 | $49,032.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,422.13 | 9.02% | 7 |
| 2026-09-09 15:51:00 | $136.32 | BUY | 360 | $49,073.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,380.73 | 8.93% | 7 |
| 2026-09-09 15:50:00 | $136.35 | BUY | 360 | $49,086.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,368.13 | 8.9% | 7 |
| 2026-09-09 15:49:00 | $136.76 | BUY | 360 | $49,233.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,220.53 | 8.57% | 7 |
| 2026-09-09 15:48:00 | $137.05 | BUY | 360 | $49,338.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,115.74 | 8.34% | 7 |
| 2026-09-09 15:47:00 | $136.98 | BUY | 360 | $49,312.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,141.33 | 8.4% | 7 |
| 2026-09-09 15:46:00 | $136.77 | BUY | 360 | $49,239.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,215.14 | 8.56% | 7 |
| 2026-09-09 15:45:00 | $136.62 | BUY | 360 | $49,183.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,270.93 | 8.68% | 7 |
| 2026-09-09 15:44:00 | $136.52 | BUY | 360 | $49,145.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,308.73 | 8.77% | 7 |
| 2026-09-09 15:43:00 | $136.71 | BUY | 360 | $49,213.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,240.33 | 8.62% | 7 |
| 2026-09-09 15:42:00 | $136.79 | BUY | 360 | $49,242.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,211.53 | 8.55% | 7 |
| 2026-09-09 15:41:00 | $136.67 | BUY | 360 | $49,202.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,251.74 | 8.64% | 7 |
| 2026-09-09 15:40:00 | $136.79 | BUY | 360 | $49,244.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,209.70 | 8.55% | 7 |
| 2026-09-09 15:39:00 | $136.60 | BUY | 360 | $49,176.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,278.13 | 8.7% | 7 |
| 2026-09-09 15:38:00 | $136.59 | BUY | 360 | $49,170.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,283.53 | 8.71% | 7 |
| 2026-09-09 15:37:00 | $136.68 | BUY | 360 | $49,204.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,249.91 | 8.64% | 7 |
| 2026-09-09 15:36:00 | $136.52 | BUY | 360 | $49,147.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,306.36 | 8.76% | 7 |
| 2026-09-09 15:35:00 | $136.37 | BUY | 360 | $49,094.10 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,360.07 | 8.88% | 7 |
| 2026-09-09 15:34:00 | $136.59 | BUY | 360 | $49,172.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,281.73 | 8.71% | 7 |
| 2026-09-09 15:33:00 | $136.55 | BUY | 360 | $49,156.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,297.93 | 8.74% | 7 |
| 2026-09-09 15:32:00 | $136.60 | BUY | 360 | $49,176.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,278.17 | 8.7% | 7 |
| 2026-09-09 15:31:00 | $136.25 | BUY | 360 | $49,050.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,404.13 | 8.98% | 7 |
| 2026-09-09 15:30:00 | $136.37 | BUY | 360 | $49,093.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,360.93 | 8.88% | 7 |
| 2026-09-09 15:29:00 | $136.34 | BUY | 360 | $49,082.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,371.73 | 8.91% | 7 |
| 2026-09-09 15:28:00 | $136.24 | BUY | 360 | $49,046.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,407.73 | 8.99% | 7 |
| 2026-09-09 15:27:00 | $136.27 | BUY | 360 | $49,057.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,396.97 | 8.96% | 7 |
| 2026-09-09 15:26:00 | $136.22 | BUY | 360 | $49,037.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,416.73 | 9.01% | 7 |
| 2026-09-09 15:25:00 | $136.33 | BUY | 360 | $49,079.90 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,374.18 | 8.91% | 7 |
| 2026-09-09 15:24:00 | $136.49 | BUY | 360 | $49,136.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,317.73 | 8.79% | 7 |
| 2026-09-09 15:23:00 | $136.41 | BUY | 360 | $49,107.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,346.53 | 8.85% | 7 |
| 2026-09-09 15:22:00 | $136.27 | BUY | 360 | $49,057.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,396.93 | 8.96% | 7 |
| 2026-09-09 15:21:00 | $136.05 | BUY | 360 | $48,976.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,477.93 | 9.14% | 7 |
| 2026-09-09 15:20:00 | $136.17 | BUY | 360 | $49,021.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,432.93 | 9.04% | 7 |
| 2026-09-09 15:19:00 | $136.50 | BUY | 360 | $49,140.90 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,313.20 | 8.78% | 7 |
| 2026-09-09 15:18:00 | $136.47 | BUY | 360 | $49,129.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,324.93 | 8.8% | 7 |
| 2026-09-09 15:17:00 | $136.53 | BUY | 360 | $49,150.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,303.33 | 8.76% | 7 |
| 2026-09-09 15:16:00 | $136.68 | BUY | 360 | $49,204.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,249.33 | 8.64% | 7 |
| 2026-09-09 15:15:00 | $136.45 | BUY | 360 | $49,120.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,333.93 | 8.82% | 7 |
| 2026-09-09 15:14:00 | $136.30 | BUY | 360 | $49,066.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,387.93 | 8.94% | 7 |
| 2026-09-09 15:13:00 | $136.36 | BUY | 360 | $49,089.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,364.53 | 8.89% | 7 |
| 2026-09-09 15:12:00 | $136.40 | BUY | 360 | $49,104.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,350.14 | 8.86% | 7 |
| 2026-09-09 15:11:00 | $136.37 | BUY | 360 | $49,093.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,360.93 | 8.88% | 7 |
| 2026-09-09 15:10:00 | $136.30 | BUY | 360 | $49,068.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,385.48 | 8.94% | 7 |
| 2026-09-09 15:09:00 | $136.36 | BUY | 360 | $49,087.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,366.33 | 8.89% | 7 |
| 2026-09-09 15:08:00 | $136.36 | BUY | 360 | $49,090.30 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,363.81 | 8.89% | 7 |
| 2026-09-09 15:07:00 | $136.45 | BUY | 360 | $49,122.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,332.13 | 8.82% | 7 |
| 2026-09-09 15:06:00 | $136.41 | BUY | 360 | $49,107.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,346.53 | 8.85% | 7 |
| 2026-09-09 15:05:00 | $136.35 | BUY | 360 | $49,086.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,368.13 | 8.9% | 7 |
| 2026-09-09 15:04:00 | $136.81 | BUY | 360 | $49,251.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,202.53 | 8.53% | 7 |
| 2026-09-09 15:03:00 | $136.97 | BUY | 360 | $49,309.10 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,145.04 | 8.41% | 7 |
| 2026-09-09 15:02:00 | $136.96 | BUY | 360 | $49,305.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,148.53 | 8.41% | 7 |
| 2026-09-09 15:01:00 | $136.92 | BUY | 360 | $49,291.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,162.93 | 8.45% | 7 |
| 2026-09-09 15:00:00 | $136.96 | BUY | 360 | $49,305.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,148.53 | 8.41% | 7 |
| 2026-09-09 14:59:00 | $136.98 | BUY | 360 | $49,311.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,142.74 | 8.4% | 7 |
| 2026-09-09 14:58:00 | $136.94 | BUY | 360 | $49,298.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,155.73 | 8.43% | 7 |
| 2026-09-09 14:57:00 | $136.98 | BUY | 360 | $49,311.90 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,142.23 | 8.4% | 7 |
| 2026-09-09 14:56:00 | $136.92 | BUY | 360 | $49,291.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,162.93 | 8.45% | 7 |
| 2026-09-09 14:55:00 | $136.99 | BUY | 360 | $49,317.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,136.29 | 8.39% | 7 |
| 2026-09-09 14:54:00 | $136.93 | BUY | 360 | $49,294.90 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,159.26 | 8.44% | 7 |
| 2026-09-09 14:53:00 | $136.94 | BUY | 360 | $49,297.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,156.52 | 8.43% | 7 |
| 2026-09-09 14:52:00 | $136.94 | BUY | 360 | $49,298.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,155.73 | 8.43% | 7 |
| 2026-09-09 14:51:00 | $136.88 | BUY | 360 | $49,275.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,179.13 | 8.48% | 7 |
| 2026-09-09 14:50:00 | $136.89 | BUY | 360 | $49,280.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,173.77 | 8.47% | 7 |
| 2026-09-09 14:49:00 | $137.00 | BUY | 360 | $49,320.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,134.13 | 8.38% | 7 |
| 2026-09-09 14:48:00 | $137.19 | BUY | 360 | $49,388.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,065.73 | 8.23% | 7 |
| 2026-09-09 14:47:00 | $137.12 | BUY | 360 | $49,363.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,090.93 | 8.29% | 7 |
| 2026-09-09 14:46:00 | $137.16 | BUY | 360 | $49,377.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,076.53 | 8.26% | 7 |
| 2026-09-09 14:45:00 | $137.11 | BUY | 360 | $49,359.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,094.53 | 8.3% | 7 |
| 2026-09-09 14:44:00 | $137.10 | BUY | 360 | $49,354.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,099.93 | 8.31% | 7 |
| 2026-09-09 14:43:00 | $137.13 | BUY | 360 | $49,367.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,086.32 | 8.28% | 7 |
| 2026-09-09 14:42:00 | $137.20 | BUY | 360 | $49,392.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,062.13 | 8.22% | 7 |
| 2026-09-09 14:41:00 | $137.23 | BUY | 360 | $49,402.10 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,052.05 | 8.2% | 7 |
| 2026-09-09 14:40:00 | $137.25 | BUY | 360 | $49,408.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,045.72 | 8.19% | 7 |
| 2026-09-09 14:39:00 | $137.30 | BUY | 360 | $49,428.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,026.13 | 8.15% | 7 |
| 2026-09-09 14:38:00 | $137.21 | BUY | 360 | $49,395.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,058.53 | 8.22% | 7 |
| 2026-09-09 14:37:00 | $137.18 | BUY | 360 | $49,386.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,067.89 | 8.24% | 7 |
| 2026-09-09 14:36:00 | $137.04 | BUY | 360 | $49,334.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,119.73 | 8.35% | 7 |
| 2026-09-09 14:35:00 | $136.99 | BUY | 360 | $49,316.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,137.73 | 8.39% | 7 |
| 2026-09-09 14:34:00 | $136.93 | BUY | 360 | $49,293.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,161.13 | 8.44% | 7 |
| 2026-09-09 14:33:00 | $137.05 | BUY | 360 | $49,339.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,114.34 | 8.34% | 7 |
| 2026-09-09 14:32:00 | $137.04 | BUY | 360 | $49,334.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,119.73 | 8.35% | 7 |
| 2026-09-09 14:31:00 | $137.20 | BUY | 360 | $49,392.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,062.13 | 8.22% | 7 |
| 2026-09-09 14:30:00 | $137.26 | BUY | 360 | $49,413.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,040.53 | 8.18% | 7 |
| 2026-09-09 14:29:00 | $137.27 | BUY | 360 | $49,417.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,036.93 | 8.17% | 7 |
| 2026-09-09 14:28:00 | $137.19 | BUY | 360 | $49,388.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,065.73 | 8.23% | 7 |
| 2026-09-09 14:27:00 | $137.30 | BUY | 360 | $49,429.50 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,024.66 | 8.14% | 7 |
| 2026-09-09 14:26:00 | $137.25 | BUY | 360 | $49,410.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,044.13 | 8.18% | 7 |
| 2026-09-09 14:25:00 | $137.26 | BUY | 360 | $49,413.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,040.53 | 8.18% | 7 |
| 2026-09-09 14:24:00 | $137.27 | BUY | 360 | $49,415.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,038.73 | 8.17% | 7 |
| 2026-09-09 14:23:00 | $137.32 | BUY | 360 | $49,435.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,018.93 | 8.13% | 7 |
| 2026-09-09 14:22:00 | $137.19 | BUY | 360 | $49,388.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,065.73 | 8.23% | 7 |
| 2026-09-09 14:21:00 | $137.15 | BUY | 360 | $49,374.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,080.13 | 8.26% | 7 |
| 2026-09-09 14:20:00 | $137.17 | BUY | 360 | $49,379.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,074.73 | 8.25% | 7 |
| 2026-09-09 14:19:00 | $137.32 | BUY | 360 | $49,435.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,018.93 | 8.13% | 7 |
| 2026-09-09 14:18:00 | $137.34 | BUY | 360 | $49,442.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,011.73 | 8.11% | 7 |
| 2026-09-09 14:17:00 | $137.40 | BUY | 360 | $49,463.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,990.56 | 8.07% | 7 |
| 2026-09-09 14:16:00 | $137.37 | BUY | 360 | $49,453.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,000.93 | 8.09% | 7 |
| 2026-09-09 14:15:00 | $137.44 | BUY | 360 | $49,478.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,975.73 | 8.04% | 7 |
| 2026-09-09 14:14:00 | $137.49 | BUY | 360 | $49,496.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,957.73 | 8% | 7 |
| 2026-09-09 14:13:00 | $137.65 | BUY | 360 | $49,554.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,900.13 | 7.87% | 7 |
| 2026-09-09 14:12:00 | $137.60 | BUY | 360 | $49,536.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,918.13 | 7.91% | 7 |
| 2026-09-09 14:11:00 | $137.60 | BUY | 360 | $49,536.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,918.13 | 7.91% | 7 |
| 2026-09-09 14:10:00 | $137.66 | BUY | 360 | $49,557.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,896.53 | 7.86% | 7 |
| 2026-09-09 14:09:00 | $137.68 | BUY | 360 | $49,564.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,889.33 | 7.85% | 7 |
| 2026-09-09 14:08:00 | $137.73 | BUY | 360 | $49,582.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,871.33 | 7.81% | 7 |
| 2026-09-09 14:07:00 | $137.79 | BUY | 360 | $49,604.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,849.73 | 7.76% | 7 |
| 2026-09-09 13:49:00 | $137.91 | BUY | 360 | $49,647.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,806.53 | 7.67% | 7 |
| 2026-09-09 13:48:00 | $137.74 | BUY | 360 | $49,586.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,867.73 | 7.8% | 7 |
| 2026-09-09 13:47:00 | $137.70 | BUY | 360 | $49,572.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,882.13 | 7.83% | 7 |
| 2026-09-09 13:46:00 | $137.93 | BUY | 360 | $49,654.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,799.33 | 7.65% | 7 |
| 2026-09-09 13:45:00 | $137.83 | BUY | 360 | $49,618.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,835.33 | 7.73% | 7 |
| 2026-09-09 13:44:00 | $137.54 | BUY | 360 | $49,514.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,939.73 | 7.96% | 7 |
| 2026-09-09 13:43:00 | $137.66 | BUY | 360 | $49,557.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,896.53 | 7.86% | 7 |
| 2026-09-09 13:42:00 | $137.49 | BUY | 360 | $49,496.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,957.73 | 8% | 7 |
| 2026-09-09 13:41:00 | $137.51 | BUY | 360 | $49,503.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,950.53 | 7.98% | 7 |
| 2026-09-09 13:40:00 | $137.56 | BUY | 360 | $49,521.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,932.53 | 7.94% | 7 |
| 2026-09-09 13:39:00 | $137.58 | BUY | 360 | $49,528.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,925.33 | 7.93% | 7 |
| 2026-09-09 13:38:00 | $137.43 | BUY | 360 | $49,474.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,979.33 | 8.04% | 7 |
| 2026-09-09 13:37:00 | $137.50 | BUY | 360 | $49,500.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,954.13 | 7.99% | 7 |
| 2026-09-09 13:36:00 | $137.54 | BUY | 360 | $49,514.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,939.73 | 7.96% | 7 |
| 2026-09-09 13:35:00 | $137.60 | BUY | 360 | $49,536.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,918.13 | 7.91% | 7 |
| 2026-09-09 13:34:00 | $137.74 | BUY | 360 | $49,586.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,867.73 | 7.8% | 7 |
| 2026-09-09 13:33:00 | $137.89 | BUY | 360 | $49,640.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,813.73 | 7.68% | 7 |
| 2026-09-09 13:32:00 | $137.59 | BUY | 360 | $49,532.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,921.73 | 7.92% | 7 |
| 2026-09-09 13:31:00 | $137.50 | BUY | 360 | $49,500.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,954.13 | 7.99% | 7 |
| 2026-09-09 13:30:00 | $137.65 | BUY | 360 | $49,554.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,900.13 | 7.87% | 7 |
| 2026-09-09 13:29:00 | $137.75 | BUY | 360 | $49,590.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,864.13 | 7.79% | 7 |
| 2026-09-09 13:28:00 | $137.56 | BUY | 360 | $49,521.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,932.53 | 7.94% | 7 |
| 2026-09-09 13:27:00 | $137.57 | BUY | 360 | $49,525.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,928.93 | 7.93% | 7 |
| 2026-09-09 13:26:00 | $137.49 | BUY | 360 | $49,496.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,957.73 | 8% | 7 |
| 2026-09-09 13:25:00 | $137.68 | BUY | 360 | $49,564.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,889.33 | 7.85% | 7 |
| 2026-09-09 13:24:00 | $137.73 | BUY | 360 | $49,582.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,871.33 | 7.81% | 7 |
| 2026-09-09 13:23:00 | $137.71 | BUY | 360 | $49,575.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,878.53 | 7.82% | 7 |
| 2026-09-09 13:22:00 | $137.68 | BUY | 360 | $49,564.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,889.33 | 7.85% | 7 |
| 2026-09-09 13:21:00 | $137.52 | BUY | 360 | $49,507.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,946.93 | 7.97% | 7 |
| 2026-09-09 13:20:00 | $137.46 | BUY | 360 | $49,485.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,968.53 | 8.02% | 7 |
| 2026-09-09 13:19:00 | $137.36 | BUY | 360 | $49,449.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,004.53 | 8.1% | 7 |
| 2026-09-09 13:18:00 | $137.32 | BUY | 360 | $49,435.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,018.93 | 8.13% | 7 |
| 2026-09-09 13:17:00 | $137.34 | BUY | 360 | $49,442.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,011.73 | 8.11% | 7 |
| 2026-09-09 13:16:00 | $137.31 | BUY | 360 | $49,431.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,022.53 | 8.14% | 7 |
| 2026-09-09 13:15:00 | $137.40 | BUY | 360 | $49,464.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,990.13 | 8.07% | 7 |
| 2026-09-09 13:14:00 | $137.44 | BUY | 360 | $49,478.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,975.73 | 8.04% | 7 |
| 2026-09-09 13:13:00 | $137.40 | BUY | 360 | $49,464.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,990.13 | 8.07% | 7 |
| 2026-09-09 13:12:00 | $137.39 | BUY | 360 | $49,460.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,993.73 | 8.07% | 7 |
| 2026-09-09 13:11:00 | $137.57 | BUY | 360 | $49,525.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,928.93 | 7.93% | 7 |
| 2026-09-09 13:10:00 | $137.39 | BUY | 360 | $49,460.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,993.73 | 8.07% | 7 |
| 2026-09-09 13:09:00 | $137.38 | BUY | 360 | $49,456.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,997.33 | 8.08% | 7 |
| 2026-09-09 13:08:00 | $137.40 | BUY | 360 | $49,464.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,990.13 | 8.07% | 7 |
| 2026-09-09 13:07:00 | $137.43 | BUY | 360 | $49,474.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,979.33 | 8.04% | 7 |
| 2026-09-09 13:06:00 | $137.43 | BUY | 360 | $49,474.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,979.33 | 8.04% | 7 |
| 2026-09-09 13:05:00 | $137.36 | BUY | 360 | $49,449.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,004.53 | 8.1% | 7 |
| 2026-09-09 13:04:00 | $137.36 | BUY | 360 | $49,449.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,004.53 | 8.1% | 7 |
| 2026-09-09 13:03:00 | $137.49 | BUY | 360 | $49,496.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,957.73 | 8% | 7 |
| 2026-09-09 13:02:00 | $137.57 | BUY | 360 | $49,525.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,928.93 | 7.93% | 7 |
| 2026-09-09 13:01:00 | $137.45 | BUY | 360 | $49,482.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,972.13 | 8.03% | 7 |
| 2026-09-09 13:00:00 | $137.52 | BUY | 360 | $49,507.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,946.93 | 7.97% | 7 |
| 2026-09-09 12:59:00 | $137.66 | BUY | 360 | $49,557.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,896.53 | 7.86% | 7 |
| 2026-09-09 12:58:00 | $137.60 | BUY | 360 | $49,536.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,918.13 | 7.91% | 7 |
| 2026-09-09 12:57:00 | $137.53 | BUY | 360 | $49,510.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,943.33 | 7.96% | 7 |
| 2026-09-09 12:56:00 | $137.64 | BUY | 360 | $49,550.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,903.73 | 7.88% | 7 |
| 2026-09-09 12:55:00 | $137.58 | BUY | 360 | $49,528.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,925.33 | 7.93% | 7 |
| 2026-09-09 12:54:00 | $137.41 | BUY | 360 | $49,467.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,986.53 | 8.06% | 7 |
| 2026-09-09 12:53:00 | $137.34 | BUY | 360 | $49,442.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,011.73 | 8.11% | 7 |
| 2026-09-09 12:52:00 | $137.31 | BUY | 360 | $49,431.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,022.53 | 8.14% | 7 |
| 2026-09-09 12:51:00 | $137.25 | BUY | 360 | $49,410.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,044.13 | 8.18% | 7 |
| 2026-09-09 12:50:00 | $137.28 | BUY | 360 | $49,420.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,033.33 | 8.16% | 7 |
| 2026-09-09 12:49:00 | $137.26 | BUY | 360 | $49,413.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,040.53 | 8.18% | 7 |
| 2026-09-09 12:48:00 | $137.25 | BUY | 360 | $49,410.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,044.13 | 8.18% | 7 |
| 2026-09-09 12:47:00 | $137.26 | BUY | 360 | $49,413.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,040.53 | 8.18% | 7 |
| 2026-09-09 12:46:00 | $137.30 | BUY | 360 | $49,428.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,026.13 | 8.15% | 7 |
| 2026-09-09 12:45:00 | $137.33 | BUY | 360 | $49,438.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,015.33 | 8.12% | 7 |
| 2026-09-09 12:44:00 | $137.36 | BUY | 360 | $49,449.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,004.53 | 8.1% | 7 |
| 2026-09-09 12:43:00 | $137.26 | BUY | 360 | $49,413.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,040.53 | 8.18% | 7 |
| 2026-09-09 12:42:00 | $137.23 | BUY | 360 | $49,402.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,051.33 | 8.2% | 7 |
| 2026-09-09 12:41:00 | $137.33 | BUY | 360 | $49,438.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,015.33 | 8.12% | 7 |
| 2026-09-09 12:40:00 | $137.22 | BUY | 360 | $49,399.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,054.93 | 8.21% | 7 |
| 2026-09-09 12:39:00 | $137.23 | BUY | 360 | $49,402.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,051.33 | 8.2% | 7 |
| 2026-09-09 12:38:00 | $137.21 | BUY | 360 | $49,395.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,058.53 | 8.22% | 7 |
| 2026-09-09 12:37:00 | $137.29 | BUY | 360 | $49,424.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,029.73 | 8.15% | 7 |
| 2026-09-09 12:36:00 | $137.38 | BUY | 360 | $49,456.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,997.33 | 8.08% | 7 |
| 2026-09-09 12:35:00 | $137.41 | BUY | 360 | $49,467.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,986.53 | 8.06% | 7 |
| 2026-09-09 12:34:00 | $137.33 | BUY | 360 | $49,438.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,015.33 | 8.12% | 7 |
| 2026-09-09 12:33:00 | $137.32 | BUY | 360 | $49,435.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,018.93 | 8.13% | 7 |
| 2026-09-09 12:32:00 | $137.34 | BUY | 360 | $49,442.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,011.73 | 8.11% | 7 |
| 2026-09-09 12:31:00 | $137.13 | BUY | 360 | $49,366.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,087.33 | 8.28% | 7 |
| 2026-09-09 12:30:00 | $137.12 | BUY | 360 | $49,363.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,090.93 | 8.29% | 7 |
| 2026-09-09 12:29:00 | $137.20 | BUY | 360 | $49,392.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,062.13 | 8.22% | 7 |
| 2026-09-09 12:28:00 | $137.21 | BUY | 360 | $49,395.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,058.53 | 8.22% | 7 |
| 2026-09-09 12:27:00 | $137.26 | BUY | 360 | $49,413.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,040.53 | 8.18% | 7 |
| 2026-09-09 12:26:00 | $137.33 | BUY | 360 | $49,438.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,015.33 | 8.12% | 7 |
| 2026-09-09 12:25:00 | $137.17 | BUY | 360 | $49,381.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,072.93 | 8.25% | 7 |
| 2026-09-09 12:24:00 | $137.20 | BUY | 360 | $49,392.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,062.13 | 8.22% | 7 |
| 2026-09-09 12:23:00 | $137.15 | BUY | 360 | $49,374.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,080.13 | 8.26% | 7 |
| 2026-09-09 12:22:00 | $137.16 | BUY | 360 | $49,377.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,076.53 | 8.26% | 7 |
| 2026-09-09 12:21:00 | $137.13 | BUY | 360 | $49,366.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,087.33 | 8.28% | 7 |
| 2026-09-09 12:20:00 | $136.99 | BUY | 360 | $49,316.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,137.73 | 8.39% | 7 |
| 2026-09-09 12:19:00 | $137.01 | BUY | 360 | $49,323.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,130.53 | 8.37% | 7 |
| 2026-09-09 12:18:00 | $137.00 | BUY | 360 | $49,320.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,134.13 | 8.38% | 7 |
| 2026-09-09 12:17:00 | $137.05 | BUY | 360 | $49,338.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,116.13 | 8.34% | 7 |
| 2026-09-09 12:16:00 | $137.04 | BUY | 360 | $49,334.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,119.73 | 8.35% | 7 |
| 2026-09-09 12:15:00 | $137.15 | BUY | 360 | $49,374.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,080.13 | 8.26% | 7 |
| 2026-09-09 12:14:00 | $137.21 | BUY | 360 | $49,395.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,058.53 | 8.22% | 7 |
| 2026-09-09 12:13:00 | $137.20 | BUY | 360 | $49,392.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,062.13 | 8.22% | 7 |
| 2026-09-09 12:12:00 | $137.24 | BUY | 360 | $49,406.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,047.73 | 8.19% | 7 |
| 2026-09-09 12:11:00 | $137.24 | BUY | 360 | $49,406.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,047.73 | 8.19% | 7 |
| 2026-09-09 12:10:00 | $137.13 | BUY | 360 | $49,366.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,087.33 | 8.28% | 7 |
| 2026-09-09 12:09:00 | $137.15 | BUY | 360 | $49,374.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,080.13 | 8.26% | 7 |
| 2026-09-09 12:08:00 | $137.62 | BUY | 360 | $49,543.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,910.93 | 7.89% | 7 |
| 2026-09-09 12:07:00 | $137.64 | BUY | 360 | $49,550.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,903.73 | 7.88% | 7 |
| 2026-09-09 12:06:00 | $137.71 | BUY | 360 | $49,575.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,878.53 | 7.82% | 7 |
| 2026-09-09 12:05:00 | $137.71 | BUY | 360 | $49,575.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,878.53 | 7.82% | 7 |
| 2026-09-09 12:04:00 | $137.76 | BUY | 360 | $49,593.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,860.53 | 7.78% | 7 |
| 2026-09-09 12:03:00 | $137.55 | BUY | 360 | $49,518.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,936.13 | 7.95% | 7 |
| 2026-09-09 12:02:00 | $137.40 | BUY | 360 | $49,464.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,990.13 | 8.07% | 7 |
| 2026-09-09 12:01:00 | $137.34 | BUY | 360 | $49,442.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,011.73 | 8.11% | 7 |
| 2026-09-09 12:00:00 | $137.28 | BUY | 360 | $49,420.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,033.33 | 8.16% | 7 |
| 2026-09-09 11:59:00 | $137.43 | BUY | 360 | $49,474.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,979.33 | 8.04% | 7 |
| 2026-09-09 11:58:00 | $137.45 | BUY | 360 | $49,482.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,972.13 | 8.03% | 7 |
| 2026-09-09 11:57:00 | $137.30 | BUY | 360 | $49,428.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,026.13 | 8.15% | 7 |
| 2026-09-09 11:56:00 | $137.41 | BUY | 360 | $49,467.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,986.53 | 8.06% | 7 |
| 2026-09-09 11:55:00 | $137.47 | BUY | 360 | $49,489.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,964.93 | 8.01% | 7 |
| 2026-09-09 11:54:00 | $137.43 | BUY | 360 | $49,474.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,979.33 | 8.04% | 7 |
| 2026-09-09 11:53:00 | $137.50 | BUY | 360 | $49,500.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,954.13 | 7.99% | 7 |
| 2026-09-09 11:52:00 | $137.25 | BUY | 360 | $49,410.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,044.13 | 8.18% | 7 |
| 2026-09-09 11:51:00 | $137.23 | BUY | 360 | $49,402.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,051.33 | 8.2% | 7 |
| 2026-09-09 11:50:00 | $137.54 | BUY | 360 | $49,514.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,939.73 | 7.96% | 7 |
| 2026-09-09 11:49:00 | $137.50 | BUY | 360 | $49,500.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,954.13 | 7.99% | 7 |
| 2026-09-09 11:48:00 | $137.41 | BUY | 360 | $49,467.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,986.53 | 8.06% | 7 |
| 2026-09-09 11:47:00 | $137.30 | BUY | 360 | $49,428.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,026.13 | 8.15% | 7 |
| 2026-09-09 11:46:00 | $137.42 | BUY | 360 | $49,471.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,982.93 | 8.05% | 7 |
| 2026-09-09 11:45:00 | $137.42 | BUY | 360 | $49,471.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,982.93 | 8.05% | 7 |
| 2026-09-09 11:44:00 | $137.50 | BUY | 360 | $49,500.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,954.13 | 7.99% | 7 |
| 2026-09-09 11:43:00 | $137.54 | BUY | 360 | $49,514.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,939.73 | 7.96% | 7 |
| 2026-09-09 11:42:00 | $137.62 | BUY | 360 | $49,543.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,910.93 | 7.89% | 7 |
| 2026-09-09 11:41:00 | $137.60 | BUY | 360 | $49,536.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,918.13 | 7.91% | 7 |
| 2026-09-09 11:40:00 | $137.67 | BUY | 360 | $49,561.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,892.93 | 7.85% | 7 |
| 2026-09-09 11:39:00 | $137.66 | BUY | 360 | $49,557.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,896.53 | 7.86% | 7 |
| 2026-09-09 11:38:00 | $137.66 | BUY | 360 | $49,557.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,896.53 | 7.86% | 7 |
| 2026-09-09 11:37:00 | $137.59 | BUY | 360 | $49,532.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,921.73 | 7.92% | 7 |
| 2026-09-09 11:36:00 | $137.74 | BUY | 360 | $49,586.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,867.73 | 7.8% | 7 |
| 2026-09-09 11:35:00 | $137.68 | BUY | 360 | $49,564.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,889.33 | 7.85% | 7 |
| 2026-09-09 11:34:00 | $137.77 | BUY | 360 | $49,597.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,856.93 | 7.78% | 7 |
| 2026-09-09 11:33:00 | $137.46 | BUY | 360 | $49,485.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,968.53 | 8.02% | 7 |
| 2026-09-09 11:32:00 | $137.78 | BUY | 360 | $49,600.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,853.33 | 7.77% | 7 |
| 2026-09-09 11:31:00 | $137.72 | BUY | 360 | $49,579.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,874.93 | 7.82% | 7 |
| 2026-09-09 11:30:00 | $137.90 | BUY | 360 | $49,644.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,810.13 | 7.67% | 7 |
| 2026-09-09 11:29:00 | $137.80 | BUY | 360 | $49,608.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,846.13 | 7.75% | 7 |
| 2026-09-09 11:28:00 | $137.71 | BUY | 360 | $49,575.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,878.53 | 7.82% | 7 |
| 2026-09-09 11:27:00 | $137.61 | BUY | 360 | $49,539.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,914.53 | 7.9% | 7 |
| 2026-09-09 11:26:00 | $137.67 | BUY | 360 | $49,561.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,892.93 | 7.85% | 7 |
| 2026-09-09 11:25:00 | $137.63 | BUY | 360 | $49,546.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,907.33 | 7.89% | 7 |
| 2026-09-09 11:24:00 | $137.76 | BUY | 360 | $49,593.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,860.53 | 7.78% | 7 |
| 2026-09-09 11:23:00 | $137.65 | BUY | 360 | $49,554.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,900.13 | 7.87% | 7 |
| 2026-09-09 11:22:00 | $137.91 | BUY | 360 | $49,647.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,806.53 | 7.67% | 7 |
| 2026-09-09 11:21:00 | $137.90 | BUY | 360 | $49,644.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,810.13 | 7.67% | 7 |
| 2026-09-09 11:20:00 | $137.91 | BUY | 360 | $49,647.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,806.53 | 7.67% | 7 |
| 2026-09-09 11:19:00 | $137.80 | BUY | 360 | $49,608.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,846.13 | 7.75% | 7 |
| 2026-09-09 11:18:00 | $137.78 | BUY | 360 | $49,600.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,853.33 | 7.77% | 7 |
| 2026-09-09 11:17:00 | $137.75 | BUY | 360 | $49,590.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,864.13 | 7.79% | 7 |
| 2026-09-09 11:16:00 | $137.89 | BUY | 360 | $49,640.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,813.73 | 7.68% | 7 |
| 2026-09-09 10:23:00 | $137.85 | BUY | 360 | $49,626.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,828.13 | 7.71% | 7 |
| 2026-09-09 09:41:00 | $137.39 | BUY | 360 | $49,460.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,993.73 | 8.07% | 7 |
| 2026-09-09 09:40:00 | $137.76 | BUY | 360 | $49,593.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,860.53 | 7.78% | 7 |
| 2026-09-09 09:39:00 | $137.50 | BUY | 360 | $49,500.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,954.13 | 7.99% | 7 |
| 2026-09-09 09:38:00 | $137.00 | BUY | 360 | $49,320.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,134.13 | 8.38% | 7 |
| 2026-09-09 09:37:00 | $136.88 | BUY | 360 | $49,276.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,177.33 | 8.48% | 7 |
| 2026-09-09 09:36:00 | $137.30 | BUY | 360 | $49,428.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $4,026.13 | 8.15% | 7 |
| 2026-09-09 09:32:00 | $138.00 | BUY | 360 | $49,680.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,774.13 | 7.6% | 7 |
| 2026-09-08 15:59:00 | $140.27 | BUY | 360 | $50,497.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $2,956.93 | 5.86% | 8 |
| 2026-09-08 15:58:00 | $140.30 | BUY | 360 | $50,508.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $2,946.13 | 5.83% | 8 |
| 2026-09-08 15:57:00 | $140.42 | BUY | 360 | $50,551.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $2,902.93 | 5.74% | 8 |
| 2026-09-08 15:56:00 | $140.25 | BUY | 360 | $50,488.30 | 2026-09-16 13:28:00 | $148.48 | Sold | $2,965.79 | 5.87% | 8 |
| 2026-09-08 15:55:00 | $140.46 | BUY | 360 | $50,565.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $2,888.53 | 5.71% | 8 |
| 2026-09-08 15:53:00 | $139.86 | BUY | 360 | $50,349.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,104.53 | 6.17% | 8 |
| 2026-09-08 15:52:00 | $139.87 | BUY | 360 | $50,353.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,100.93 | 6.16% | 8 |
| 2026-09-08 15:51:00 | $140.12 | BUY | 360 | $50,443.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $3,010.93 | 5.97% | 8 |
| 2026-09-08 15:50:00 | $140.19 | BUY | 360 | $50,466.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $2,987.53 | 5.92% | 8 |
| 2026-09-08 15:49:00 | $140.79 | BUY | 360 | $50,685.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $2,768.29 | 5.46% | 8 |
| 2026-09-08 15:48:00 | $140.84 | BUY | 360 | $50,702.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $2,751.73 | 5.43% | 8 |
| 2026-09-08 15:47:00 | $140.62 | BUY | 360 | $50,623.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $2,830.93 | 5.59% | 8 |
| 2026-09-08 15:46:00 | $140.94 | BUY | 360 | $50,736.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $2,717.53 | 5.36% | 8 |
| 2026-09-08 15:45:00 | $140.94 | BUY | 360 | $50,736.70 | 2026-09-16 13:28:00 | $148.48 | Sold | $2,717.46 | 5.36% | 8 |
| 2026-09-08 15:44:00 | $140.76 | BUY | 360 | $50,673.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $2,780.53 | 5.49% | 8 |
| 2026-09-08 15:43:00 | $140.84 | BUY | 360 | $50,702.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $2,751.52 | 5.43% | 8 |
| 2026-09-08 15:42:00 | $141.38 | BUY | 360 | $50,896.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $2,557.33 | 5.02% | 8 |
| 2026-09-08 15:41:00 | $141.41 | BUY | 360 | $50,908.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $2,545.52 | 5% | 8 |
| 2026-09-08 15:40:00 | $141.54 | BUY | 360 | $50,952.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $2,501.53 | 4.91% | 8 |
| 2026-09-08 15:39:00 | $141.50 | BUY | 360 | $50,940.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $2,514.13 | 4.94% | 8 |
| 2026-09-08 15:16:00 | $141.67 | BUY | 360 | $51,001.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $2,452.93 | 4.81% | 8 |
| 2026-09-08 15:15:00 | $141.59 | BUY | 360 | $50,970.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $2,483.53 | 4.87% | 8 |
| 2026-09-08 15:12:00 | $141.53 | BUY | 360 | $50,949.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $2,505.13 | 4.92% | 8 |
| 2026-09-08 15:11:00 | $141.38 | BUY | 360 | $50,896.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $2,557.48 | 5.02% | 8 |
| 2026-09-08 15:10:00 | $141.45 | BUY | 360 | $50,920.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $2,533.93 | 4.98% | 8 |
| 2026-09-08 15:09:00 | $141.17 | BUY | 360 | $50,821.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $2,632.93 | 5.18% | 8 |
| 2026-09-08 15:08:00 | $141.37 | BUY | 360 | $50,893.90 | 2026-09-16 13:28:00 | $148.48 | Sold | $2,560.21 | 5.03% | 8 |
| 2026-09-08 15:07:00 | $141.41 | BUY | 360 | $50,907.60 | 2026-09-16 13:28:00 | $148.48 | Sold | $2,546.53 | 5% | 8 |
| 2026-09-08 15:06:00 | $141.34 | BUY | 360 | $50,882.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $2,571.73 | 5.05% | 8 |
| 2026-09-08 15:05:00 | $141.51 | BUY | 360 | $50,943.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $2,510.35 | 4.93% | 8 |
| 2026-09-08 15:03:00 | $141.62 | BUY | 360 | $50,982.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $2,471.69 | 4.85% | 8 |
| 2026-09-08 15:02:00 | $141.57 | BUY | 360 | $50,965.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $2,488.93 | 4.88% | 8 |
| 2026-09-08 15:01:00 | $141.47 | BUY | 360 | $50,929.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $2,524.93 | 4.96% | 8 |
| 2026-09-08 15:00:00 | $141.55 | BUY | 360 | $50,958.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $2,496.13 | 4.9% | 8 |
| 2026-09-08 14:52:00 | $141.64 | BUY | 360 | $50,990.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $2,463.73 | 4.83% | 8 |
| 2026-09-08 14:49:00 | $141.60 | BUY | 360 | $50,976.70 | 2026-09-16 13:28:00 | $148.48 | Sold | $2,477.41 | 4.86% | 8 |
| 2026-09-08 14:48:00 | $141.65 | BUY | 360 | $50,994.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $2,460.13 | 4.82% | 8 |
| 2026-09-08 14:41:00 | $141.62 | BUY | 360 | $50,983.20 | 2026-09-16 13:28:00 | $148.48 | Sold | $2,470.93 | 4.85% | 8 |
| 2026-09-08 10:03:00 | $141.58 | BUY | 360 | $50,968.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $2,485.33 | 4.88% | 8 |
| 2026-09-08 10:02:00 | $141.63 | BUY | 360 | $50,986.80 | 2026-09-16 13:28:00 | $148.48 | Sold | $2,467.33 | 4.84% | 8 |
| 2026-09-08 09:36:00 | $141.00 | BUY | 360 | $50,760.00 | 2026-09-16 13:28:00 | $148.48 | Sold | $2,694.13 | 5.31% | 8 |
| 2026-09-08 09:30:00 | $142.49 | BUY | 360 | $51,296.40 | 2026-09-16 13:28:00 | $148.48 | Sold | $2,157.73 | 4.21% | 8 |
| 2026-09-02 09:38:00 | $155.33 | SELL | 330 | $51,258.90 | - | - | - | - | ||
| 2026-09-02 09:37:00 | $155.78 | SELL | 330 | $51,407.40 | - | - | - | - | ||
| 2026-09-02 09:36:00 | $155.40 | SELL | 330 | $51,282.00 | - | - | - | - | ||
| 2026-09-02 09:33:00 | $155.89 | SELL | 330 | $51,443.70 | - | - | - | - | ||
| 2026-09-02 09:32:00 | $153.72 | SELL | 330 | $50,727.60 | - | - | - | - | ||
| 2026-09-02 09:30:00 | $153.92 | SELL | 330 | $50,793.60 | - | - | - | - | ||
| 2026-09-01 15:52:00 | $154.54 | SELL | 360 | $55,634.40 | - | - | - | - | ||
| 2026-09-01 15:14:00 | $154.60 | SELL | 360 | $55,656.00 | - | - | - | - | ||
| 2026-08-19 15:59:00 | $174.55 | SELL | 440 | $76,802.00 | - | - | - | - | ||
| 2026-08-19 15:58:00 | $174.77 | SELL | 440 | $76,898.80 | - | - | - | - | ||
| 2026-08-19 15:57:00 | $174.23 | SELL | 440 | $76,661.20 | - | - | - | - | ||
| 2026-08-19 15:56:00 | $174.49 | SELL | 440 | $76,775.60 | - | - | - | - | ||
| 2026-08-19 15:55:00 | $175.79 | SELL | 440 | $77,347.60 | - | - | - | - | ||
| 2026-08-19 15:54:00 | $174.61 | SELL | 440 | $76,828.40 | - | - | - | - | ||
| 2026-08-19 15:53:00 | $176.40 | SELL | 440 | $77,616.00 | - | - | - | - | ||
| 2026-08-19 15:52:00 | $175.44 | SELL | 440 | $77,191.40 | - | - | - | - | ||
| 2026-08-19 15:51:00 | $174.49 | SELL | 440 | $76,775.60 | - | - | - | - | ||
| 2026-08-19 15:50:00 | $171.25 | SELL | 440 | $75,350.00 | - | - | - | - | ||
| 2026-08-19 15:49:00 | $169.06 | SELL | 440 | $74,386.40 | - | - | - | - | ||
| 2026-08-19 15:48:00 | $170.38 | SELL | 440 | $74,967.20 | - | - | - | - | ||
| 2026-08-19 15:47:00 | $169.94 | SELL | 440 | $74,772.40 | - | - | - | - | ||
| 2026-08-19 15:46:00 | $168.63 | SELL | 440 | $74,198.20 | - | - | - | - | ||
| 2026-08-19 15:45:00 | $168.60 | SELL | 440 | $74,184.00 | - | - | - | - | ||
| 2026-08-19 15:44:00 | $169.43 | SELL | 440 | $74,549.20 | - | - | - | - | ||
| 2026-08-19 15:43:00 | $168.35 | SELL | 440 | $74,074.00 | - | - | - | - | ||
| 2026-08-19 15:42:00 | $170.83 | SELL | 440 | $75,166.60 | - | - | - | - | ||
| 2026-08-19 15:41:00 | $170.30 | SELL | 440 | $74,932.00 | - | - | - | - | ||
| 2026-08-19 15:40:00 | $168.95 | SELL | 440 | $74,337.50 | - | - | - | - | ||
| 2026-08-19 15:39:00 | $166.99 | SELL | 440 | $73,475.60 | - | - | - | - | ||
| 2026-08-19 15:38:00 | $167.18 | SELL | 440 | $73,559.20 | - | - | - | - | ||
| 2026-08-19 15:37:00 | $167.65 | SELL | 440 | $73,763.80 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $164.77 | SELL | 440 | $72,498.80 | - | - | - | - | ||
| 2026-08-19 15:35:00 | $164.34 | SELL | 440 | $72,307.40 | - | - | - | - | ||
| 2026-08-19 15:34:00 | $163.09 | SELL | 440 | $71,759.60 | - | - | - | - | ||
| 2026-08-19 15:33:00 | $164.19 | SELL | 440 | $72,243.60 | - | - | - | - | ||
| 2026-08-19 15:32:00 | $161.90 | SELL | 440 | $71,236.00 | - | - | - | - | ||
| 2026-08-19 15:31:00 | $160.80 | SELL | 440 | $70,752.00 | - | - | - | - | ||
| 2026-08-19 15:30:00 | $159.08 | SELL | 440 | $69,995.20 | - | - | - | - | ||
| 2026-08-19 15:29:00 | $157.29 | SELL | 440 | $69,207.60 | - | - | - | - | ||
| 2026-08-19 15:28:00 | $158.24 | SELL | 440 | $69,625.60 | - | - | - | - | ||
| 2026-08-19 15:27:00 | $160.16 | SELL | 440 | $70,470.40 | - | - | - | - | ||
| 2026-08-19 15:26:00 | $160.49 | SELL | 440 | $70,615.60 | - | - | - | - | ||
| 2026-08-19 15:25:00 | $159.28 | SELL | 440 | $70,081.00 | - | - | - | - | ||
| 2026-08-19 15:24:00 | $159.00 | SELL | 440 | $69,960.00 | - | - | - | - | ||
| 2026-08-19 15:23:00 | $158.33 | SELL | 440 | $69,665.00 | - | - | - | - | ||
| 2026-08-19 15:22:00 | $158.13 | SELL | 440 | $69,577.20 | - | - | - | - | ||
| 2026-08-19 15:21:00 | $157.08 | SELL | 440 | $69,115.20 | - | - | - | - | ||
| 2026-08-19 15:20:00 | $157.06 | SELL | 440 | $69,106.00 | - | - | - | - | ||
| 2026-08-19 15:19:00 | $157.06 | SELL | 440 | $69,107.10 | - | - | - | - | ||
| 2026-08-19 15:18:00 | $156.72 | SELL | 440 | $68,956.80 | - | - | - | - | ||
| 2026-08-19 15:17:00 | $156.49 | SELL | 440 | $68,855.60 | - | - | - | - | ||
| 2026-08-19 15:15:00 | $156.30 | SELL | 440 | $68,772.00 | - | - | - | - | ||
| 2026-08-19 15:10:00 | $157.09 | SELL | 440 | $69,119.60 | - | - | - | - | ||
| 2026-08-19 15:09:00 | $157.02 | SELL | 440 | $69,091.00 | - | - | - | - | ||
| 2026-08-19 15:08:00 | $156.29 | SELL | 440 | $68,769.50 | - | - | - | - | ||
| 2026-08-19 14:48:00 | $156.30 | SELL | 440 | $68,772.00 | - | - | - | - | ||
| 2026-08-19 14:46:00 | $156.40 | SELL | 440 | $68,816.00 | - | - | - | - | ||
| 2026-08-19 13:46:00 | $156.41 | SELL | 440 | $68,820.40 | - | - | - | - | ||
| 2026-08-19 13:45:00 | $157.56 | SELL | 440 | $69,325.30 | - | - | - | - | ||
| 2026-08-19 13:44:00 | $159.16 | SELL | 440 | $70,028.20 | - | - | - | - | ||
| 2026-08-19 13:43:00 | $158.60 | SELL | 440 | $69,784.00 | - | - | - | - | ||
| 2026-08-19 13:42:00 | $157.93 | SELL | 440 | $69,487.00 | - | - | - | - | ||
| 2026-08-19 13:41:00 | $157.49 | SELL | 440 | $69,295.60 | - | - | - | - | ||
| 2026-08-19 13:40:00 | $157.37 | SELL | 440 | $69,242.80 | - | - | - | - | ||
| 2026-08-19 13:39:00 | $157.98 | SELL | 440 | $69,511.20 | - | - | - | - | ||
| 2026-08-19 13:38:00 | $156.92 | SELL | 440 | $69,044.80 | - | - | - | - | ||
| 2026-08-19 13:37:00 | $156.42 | SELL | 440 | $68,824.80 | - | - | - | - | ||
| 2026-08-19 13:36:00 | $157.68 | SELL | 440 | $69,379.20 | - | - | - | - | ||
| 2026-08-19 13:35:00 | $157.50 | SELL | 440 | $69,300.00 | - | - | - | - | ||
| 2026-08-19 13:34:00 | $157.13 | SELL | 440 | $69,137.20 | - | - | - | - | ||
| 2026-08-19 13:30:00 | $156.66 | SELL | 440 | $68,928.20 | - | - | - | - | ||
| 2026-08-19 13:29:00 | $156.65 | SELL | 440 | $68,926.00 | - | - | - | - | ||
| 2026-08-19 13:26:00 | $156.73 | SELL | 440 | $68,961.20 | - | - | - | - | ||
| 2026-08-19 13:25:00 | $157.06 | SELL | 440 | $69,106.40 | - | - | - | - | ||
| 2026-08-19 13:24:00 | $156.55 | SELL | 440 | $68,882.00 | - | - | - | - | ||
| 2026-08-19 13:18:00 | $156.79 | SELL | 440 | $68,987.60 | - | - | - | - | ||
| 2026-08-19 13:17:00 | $157.18 | SELL | 440 | $69,159.20 | - | - | - | - | ||
| 2026-08-19 13:16:00 | $156.85 | SELL | 440 | $69,015.80 | - | - | - | - | ||
| 2026-08-19 13:15:00 | $156.72 | SELL | 440 | $68,956.80 | - | - | - | - | ||
| 2026-08-19 13:14:00 | $156.28 | SELL | 440 | $68,763.20 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $156.70 | SELL | 440 | $68,948.00 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $159.41 | SELL | 440 | $70,140.40 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $162.58 | SELL | 440 | $71,535.20 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $158.57 | SELL | 440 | $69,770.80 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $159.05 | SELL | 440 | $69,982.00 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $159.62 | SELL | 440 | $70,232.80 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $155.93 | SELL | 440 | $68,609.20 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $156.28 | SELL | 440 | $68,763.20 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $161.53 | SELL | 440 | $71,073.20 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $159.21 | SELL | 440 | $70,052.40 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $160.41 | SELL | 440 | $70,580.40 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $159.78 | SELL | 440 | $70,303.20 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $158.20 | SELL | 440 | $69,608.00 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $154.35 | SELL | 440 | $67,914.00 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $157.27 | SELL | 440 | $69,198.80 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $158.59 | SELL | 440 | $69,779.60 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $156.77 | SELL | 440 | $68,978.80 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $153.15 | SELL | 440 | $67,386.00 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $153.96 | SELL | 440 | $67,742.40 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $149.71 | SELL | 440 | $65,872.40 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $147.85 | SELL | 440 | $65,054.00 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $144.20 | SELL | 440 | $63,448.00 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $144.07 | SELL | 440 | $63,390.80 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $144.14 | SELL | 440 | $63,421.60 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $143.80 | SELL | 440 | $63,272.00 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $148.19 | SELL | 440 | $65,203.60 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $148.31 | SELL | 440 | $65,256.40 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $144.89 | SELL | 440 | $63,751.60 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $143.78 | SELL | 440 | $63,263.20 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $141.61 | SELL | 440 | $62,308.40 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $140.56 | SELL | 440 | $61,846.40 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $138.80 | SELL | 440 | $61,072.00 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $136.06 | SELL | 440 | $59,866.40 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $135.21 | SELL | 440 | $59,492.40 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $135.98 | SELL | 440 | $59,831.20 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $138.71 | SELL | 440 | $61,032.40 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $137.80 | SELL | 440 | $60,632.00 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $136.60 | SELL | 440 | $60,104.00 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $138.21 | SELL | 440 | $60,812.40 | - | - | - | - | ||
| 2026-08-19 09:53:00 | $135.78 | SELL | 440 | $59,743.20 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $135.62 | SELL | 440 | $59,672.80 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $133.57 | SELL | 440 | $58,770.80 | - | - | - | - | ||
| 2026-08-19 09:50:00 | $130.94 | SELL | 440 | $57,613.60 | - | - | - | - | ||
| 2026-08-19 09:49:00 | $129.50 | SELL | 440 | $56,980.00 | - | - | - | - | ||
| 2026-08-19 09:48:00 | $129.20 | SELL | 440 | $56,848.00 | - | - | - | - | ||
| 2026-08-19 09:47:00 | $126.11 | SELL | 440 | $55,488.40 | - | - | - | - | ||
| 2026-08-19 09:46:00 | $128.00 | SELL | 440 | $56,320.00 | - | - | - | - | ||
| 2026-08-19 09:45:00 | $125.00 | SELL | 440 | $55,000.00 | - | - | - | - | ||
| 2026-08-19 09:44:00 | $124.07 | SELL | 440 | $54,590.80 | - | - | - | - | ||
| 2026-08-19 09:42:00 | $126.12 | SELL | 440 | $55,492.80 | - | - | - | - | ||
| 2026-08-19 09:41:00 | $128.60 | SELL | 440 | $56,584.00 | - | - | - | - | ||
| 2026-08-19 09:40:00 | $125.18 | SELL | 440 | $55,079.20 | - | - | - | - | ||
| 2026-08-19 09:39:00 | $126.35 | SELL | 440 | $55,594.00 | - | - | - | - | ||
| 2026-08-19 09:38:00 | $126.24 | SELL | 440 | $55,545.60 | - | - | - | - | ||
| 2026-08-19 09:37:00 | $122.88 | SELL | 440 | $54,067.20 | - | - | - | - | ||
| 2026-08-19 09:36:00 | $119.70 | SELL | 440 | $52,668.00 | - | - | - | - | ||
| 2026-08-19 09:35:00 | $121.01 | SELL | 440 | $53,244.40 | - | - | - | - | ||
| 2026-08-19 09:33:00 | $118.11 | SELL | 440 | $51,968.40 | - | - | - | - | ||
| 2026-08-19 09:32:00 | $118.85 | SELL | 440 | $52,294.00 | - | - | - | - | ||
| 2026-08-19 09:31:00 | $117.24 | SELL | 440 | $51,585.60 | - | - | - | - | ||
| 2026-08-19 09:30:00 | $115.97 | SELL | 440 | $51,026.80 | - | - | - | - | ||
| 2026-08-17 15:38:00 | $65.12 | SELL | 800 | $52,092.10 | - | - | - | - | ||
| 2026-08-17 15:37:00 | $65.05 | SELL | 800 | $52,040.00 | - | - | - | - | ||
| 2026-08-17 15:35:00 | $65.05 | SELL | 800 | $52,039.00 | - | - | - | - | ||
| 2026-08-17 15:34:00 | $65.08 | SELL | 800 | $52,064.00 | - | - | - | - | ||
| 2026-08-17 15:33:00 | $65.15 | SELL | 800 | $52,116.00 | - | - | - | - | ||
| 2026-08-17 15:32:00 | $65.09 | SELL | 800 | $52,072.00 | - | - | - | - | ||
| 2026-08-17 15:31:00 | $65.13 | SELL | 800 | $52,104.00 | - | - | - | - | ||
| 2026-08-17 15:30:00 | $65.16 | SELL | 800 | $52,128.00 | - | - | - | - | ||
| 2026-08-17 15:29:00 | $65.19 | SELL | 800 | $52,151.20 | - | - | - | - | ||
| 2026-08-17 15:28:00 | $65.21 | SELL | 800 | $52,164.00 | - | - | - | - | ||
| 2026-08-17 15:27:00 | $65.09 | SELL | 800 | $52,072.00 | - | - | - | - | ||
| 2026-08-17 15:26:00 | $65.13 | SELL | 800 | $52,104.00 | - | - | - | - | ||
| 2026-08-17 15:25:00 | $65.26 | SELL | 800 | $52,204.00 | - | - | - | - | ||
| 2026-08-17 15:24:00 | $65.24 | SELL | 800 | $52,188.00 | - | - | - | - | ||
| 2026-08-17 15:23:00 | $65.29 | SELL | 800 | $52,228.60 | - | - | - | - | ||
| 2026-08-17 15:22:00 | $65.32 | SELL | 800 | $52,256.00 | - | - | - | - | ||
| 2026-08-17 15:21:00 | $65.34 | SELL | 800 | $52,272.00 | - | - | - | - | ||
| 2026-08-17 15:20:00 | $65.29 | SELL | 800 | $52,228.00 | - | - | - | - | ||
| 2026-08-17 15:19:00 | $65.32 | SELL | 800 | $52,256.00 | - | - | - | - | ||
| 2026-08-17 15:18:00 | $65.27 | SELL | 800 | $52,212.30 | - | - | - | - | ||
| 2026-08-17 15:17:00 | $65.22 | SELL | 800 | $52,176.80 | - | - | - | - | ||
| 2026-08-17 15:16:00 | $65.27 | SELL | 800 | $52,216.00 | - | - | - | - | ||
| 2026-08-17 15:15:00 | $65.25 | SELL | 800 | $52,200.00 | - | - | - | - | ||
| 2026-08-17 15:14:00 | $65.10 | SELL | 800 | $52,082.40 | - | - | - | - | ||
| 2026-08-17 15:13:00 | $65.15 | SELL | 800 | $52,123.40 | - | - | - | - | ||
| 2026-08-17 15:12:00 | $65.06 | SELL | 800 | $52,049.20 | - | - | - | - | ||
| 2026-08-17 13:22:00 | $65.16 | SELL | 800 | $52,124.90 | - | - | - | - | ||
| 2026-08-17 13:21:00 | $65.12 | SELL | 800 | $52,098.70 | - | - | - | - | ||
| 2026-08-17 13:20:00 | $65.08 | SELL | 800 | $52,060.60 | - | - | - | - | ||
| 2026-08-17 13:19:00 | $65.15 | SELL | 800 | $52,118.40 | - | - | - | - | ||
| 2026-08-17 13:18:00 | $65.16 | SELL | 800 | $52,124.00 | - | - | - | - | ||
| 2026-08-17 13:17:00 | $65.26 | SELL | 800 | $52,205.50 | - | - | - | - | ||
| 2026-08-17 13:16:00 | $65.21 | SELL | 800 | $52,168.00 | - | - | - | - | ||
| 2026-08-17 13:15:00 | $65.11 | SELL | 800 | $52,091.00 | - | - | - | - | ||
| 2026-08-17 13:14:00 | $65.08 | SELL | 800 | $52,066.00 | - | - | - | - | ||
| 2026-08-17 13:13:00 | $65.08 | SELL | 800 | $52,061.80 | - | - | - | - | ||
| 2026-08-17 13:12:00 | $65.08 | SELL | 800 | $52,064.00 | - | - | - | - | ||
| 2026-08-17 13:11:00 | $65.17 | SELL | 800 | $52,132.20 | - | - | - | - | ||
| 2026-08-17 13:10:00 | $65.25 | SELL | 800 | $52,200.00 | - | - | - | - | ||
| 2026-08-17 13:09:00 | $65.25 | SELL | 800 | $52,200.00 | - | - | - | - | ||
| 2026-08-17 13:08:00 | $65.27 | SELL | 800 | $52,215.80 | - | - | - | - | ||
| 2026-08-17 13:07:00 | $65.27 | SELL | 800 | $52,216.00 | - | - | - | - | ||
| 2026-08-17 13:06:00 | $65.29 | SELL | 800 | $52,232.00 | - | - | - | - | ||
| 2026-08-17 13:05:00 | $65.19 | SELL | 800 | $52,152.00 | - | - | - | - | ||
| 2026-08-17 13:04:00 | $65.22 | SELL | 800 | $52,172.80 | - | - | - | - | ||
| 2026-08-17 13:03:00 | $65.20 | SELL | 800 | $52,160.50 | - | - | - | - | ||
| 2026-08-17 13:02:00 | $65.17 | SELL | 800 | $52,137.00 | - | - | - | - | ||
| 2026-08-17 13:01:00 | $65.18 | SELL | 800 | $52,140.20 | - | - | - | - | ||
| 2026-08-17 13:00:00 | $65.17 | SELL | 800 | $52,136.00 | - | - | - | - | ||
| 2026-08-17 12:59:00 | $65.16 | SELL | 800 | $52,128.00 | - | - | - | - | ||
| 2026-08-17 12:58:00 | $65.16 | SELL | 800 | $52,131.50 | - | - | - | - | ||
| 2026-08-17 12:57:00 | $65.21 | SELL | 800 | $52,165.90 | - | - | - | - | ||
| 2026-08-17 12:56:00 | $65.19 | SELL | 800 | $52,155.40 | - | - | - | - | ||
| 2026-08-17 12:55:00 | $65.13 | SELL | 800 | $52,104.00 | - | - | - | - | ||
| 2026-08-17 12:54:00 | $65.12 | SELL | 800 | $52,096.00 | - | - | - | - | ||
| 2026-08-17 12:46:00 | $65.09 | SELL | 800 | $52,072.00 | - | - | - | - | ||
| 2026-08-17 12:45:00 | $65.05 | SELL | 800 | $52,036.00 | - | - | - | - | ||
| 2026-08-17 12:44:00 | $65.10 | SELL | 800 | $52,080.00 | - | - | - | - | ||
| 2026-08-17 12:43:00 | $65.11 | SELL | 800 | $52,087.40 | - | - | - | - | ||
| 2026-08-17 12:41:00 | $65.12 | SELL | 800 | $52,099.40 | - | - | - | - | ||
| 2026-08-17 12:40:00 | $65.12 | SELL | 800 | $52,098.80 | - | - | - | - | ||
| 2026-08-17 12:39:00 | $65.14 | SELL | 800 | $52,108.00 | - | - | - | - | ||
| 2026-08-17 12:33:00 | $65.06 | SELL | 800 | $52,048.00 | - | - | - | - | ||
| 2026-08-17 12:32:00 | $65.13 | SELL | 800 | $52,101.40 | - | - | - | - | ||
| 2026-08-17 12:31:00 | $65.08 | SELL | 800 | $52,064.00 | - | - | - | - | ||
| 2026-08-17 12:30:00 | $65.16 | SELL | 800 | $52,128.00 | - | - | - | - | ||
| 2026-08-17 12:29:00 | $65.08 | SELL | 800 | $52,066.00 | - | - | - | - | ||
| 2026-08-17 12:28:00 | $65.05 | SELL | 800 | $52,036.00 | - | - | - | - | ||
| 2026-08-17 12:26:00 | $65.14 | SELL | 800 | $52,115.40 | - | - | - | - | ||
| 2026-08-17 12:22:00 | $65.04 | SELL | 800 | $52,032.00 | - | - | - | - | ||
| 2026-08-17 10:34:00 | $65.21 | SELL | 800 | $52,168.00 | - | - | - | - | ||
| 2026-08-17 10:33:00 | $65.22 | SELL | 800 | $52,176.00 | - | - | - | - | ||
| 2026-08-17 10:32:00 | $65.32 | SELL | 800 | $52,256.00 | - | - | - | - | ||
| 2026-08-17 10:31:00 | $65.25 | SELL | 800 | $52,200.00 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $65.49 | SELL | 800 | $52,392.00 | - | - | - | - | ||
| 2026-08-17 10:29:00 | $65.49 | SELL | 800 | $52,392.00 | - | - | - | - | ||
| 2026-08-17 10:28:00 | $65.31 | SELL | 800 | $52,248.00 | - | - | - | - | ||
| 2026-08-17 10:27:00 | $65.25 | SELL | 800 | $52,200.00 | - | - | - | - | ||
| 2026-08-17 10:26:00 | $65.08 | SELL | 800 | $52,064.00 | - | - | - | - | ||
| 2026-08-17 10:25:00 | $64.93 | SELL | 800 | $51,944.00 | - | - | - | - | ||
| 2026-08-17 10:24:00 | $64.96 | SELL | 800 | $51,968.00 | - | - | - | - | ||
| 2026-08-17 10:23:00 | $64.97 | SELL | 800 | $51,976.00 | - | - | - | - | ||
| 2026-08-17 10:22:00 | $64.88 | SELL | 800 | $51,904.00 | - | - | - | - | ||
| 2026-08-17 10:21:00 | $65.00 | SELL | 800 | $52,000.00 | - | - | - | - | ||
| 2026-08-17 10:20:00 | $65.04 | SELL | 800 | $52,032.00 | - | - | - | - | ||
| 2026-08-17 10:19:00 | $64.97 | SELL | 800 | $51,976.00 | - | - | - | - | ||
| 2026-08-17 10:18:00 | $64.93 | SELL | 800 | $51,944.00 | - | - | - | - | ||
| 2026-08-13 11:33:00 | $64.61 | SELL | 800 | $51,688.00 | - | - | - | - | ||
| 2026-08-13 11:32:00 | $64.51 | SELL | 800 | $51,608.00 | - | - | - | - | ||
| 2026-08-13 11:31:00 | $64.61 | SELL | 800 | $51,688.00 | - | - | - | - | ||
| 2026-08-13 11:30:00 | $64.58 | SELL | 800 | $51,664.00 | - | - | - | - | ||
| 2026-08-13 11:24:00 | $64.56 | SELL | 800 | $51,648.00 | - | - | - | - | ||
| 2026-08-13 11:23:00 | $64.64 | SELL | 800 | $51,712.00 | - | - | - | - | ||
| 2026-08-13 11:22:00 | $64.69 | SELL | 800 | $51,752.00 | - | - | - | - | ||
| 2026-08-13 11:21:00 | $64.67 | SELL | 800 | $51,736.00 | - | - | - | - | ||
| 2026-08-13 11:20:00 | $64.61 | SELL | 800 | $51,688.00 | - | - | - | - | ||
| 2026-08-13 11:19:00 | $64.72 | SELL | 800 | $51,776.00 | - | - | - | - | ||
| 2026-08-13 11:18:00 | $64.68 | SELL | 800 | $51,744.00 | - | - | - | - | ||
| 2026-08-13 11:17:00 | $64.69 | SELL | 800 | $51,752.00 | - | - | - | - | ||
| 2026-08-13 11:16:00 | $64.68 | SELL | 800 | $51,744.00 | - | - | - | - | ||
| 2026-08-13 11:15:00 | $64.68 | SELL | 800 | $51,744.00 | - | - | - | - | ||
| 2026-08-13 11:14:00 | $64.73 | SELL | 800 | $51,784.00 | - | - | - | - | ||
| 2026-08-13 11:13:00 | $64.80 | SELL | 800 | $51,840.00 | - | - | - | - | ||
| 2026-08-13 11:12:00 | $64.95 | SELL | 800 | $51,960.00 | - | - | - | - | ||
| 2026-08-13 11:11:00 | $65.00 | SELL | 800 | $52,000.00 | - | - | - | - | ||
| 2026-08-13 11:10:00 | $64.81 | SELL | 800 | $51,848.00 | - | - | - | - | ||
| 2026-08-13 11:09:00 | $64.90 | SELL | 800 | $51,920.00 | - | - | - | - | ||
| 2026-08-13 11:08:00 | $64.86 | SELL | 800 | $51,888.00 | - | - | - | - | ||
| 2026-08-13 11:07:00 | $65.10 | SELL | 800 | $52,080.00 | - | - | - | - | ||
| 2026-08-13 11:06:00 | $65.12 | SELL | 800 | $52,096.00 | - | - | - | - | ||
| 2026-08-13 11:05:00 | $65.08 | SELL | 800 | $52,064.00 | - | - | - | - | ||
| 2026-08-13 11:04:00 | $65.13 | SELL | 800 | $52,104.00 | - | - | - | - | ||
| 2026-08-13 11:03:00 | $65.25 | SELL | 800 | $52,200.00 | - | - | - | - | ||
| 2026-08-13 11:02:00 | $65.08 | SELL | 800 | $52,064.00 | - | - | - | - | ||
| 2026-08-13 11:01:00 | $65.08 | SELL | 800 | $52,064.00 | - | - | - | - | ||
| 2026-08-13 11:00:00 | $65.12 | SELL | 800 | $52,096.00 | - | - | - | - | ||
| 2026-08-13 10:59:00 | $65.19 | SELL | 800 | $52,152.00 | - | - | - | - | ||
| 2026-08-13 10:58:00 | $65.11 | SELL | 800 | $52,088.00 | - | - | - | - | ||
| 2026-08-13 10:57:00 | $65.06 | SELL | 800 | $52,048.00 | - | - | - | - | ||
| 2026-08-13 10:56:00 | $64.91 | SELL | 800 | $51,928.00 | - | - | - | - | ||
| 2026-08-13 10:55:00 | $64.85 | SELL | 800 | $51,880.00 | - | - | - | - | ||
| 2026-08-13 10:54:00 | $64.94 | SELL | 800 | $51,952.00 | - | - | - | - | ||
| 2026-08-13 10:53:00 | $64.84 | SELL | 800 | $51,872.00 | - | - | - | - | ||
| 2026-08-13 10:52:00 | $64.86 | SELL | 800 | $51,888.00 | - | - | - | - | ||
| 2026-08-13 10:51:00 | $64.76 | SELL | 800 | $51,808.00 | - | - | - | - | ||
| 2026-08-13 10:50:00 | $64.77 | SELL | 800 | $51,816.00 | - | - | - | - | ||
| 2026-08-13 10:49:00 | $64.79 | SELL | 800 | $51,832.00 | - | - | - | - | ||
| 2026-08-13 10:48:00 | $64.88 | SELL | 800 | $51,904.00 | - | - | - | - | ||
| 2026-08-13 10:47:00 | $64.87 | SELL | 800 | $51,896.00 | - | - | - | - | ||
| 2026-08-13 10:46:00 | $64.69 | SELL | 800 | $51,752.00 | - | - | - | - | ||
| 2026-08-13 10:45:00 | $64.55 | SELL | 800 | $51,640.00 | - | - | - | - | ||
| 2026-08-13 10:44:00 | $64.57 | SELL | 800 | $51,656.00 | - | - | - | - | ||
| 2026-08-13 10:43:00 | $64.58 | SELL | 800 | $51,664.00 | - | - | - | - | ||
| 2026-08-13 10:42:00 | $64.35 | SELL | 800 | $51,480.00 | - | - | - | - | ||
| 2026-08-13 10:41:00 | $64.42 | SELL | 800 | $51,536.00 | - | - | - | - | ||
| 2026-08-13 10:40:00 | $64.57 | SELL | 800 | $51,656.00 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $64.61 | SELL | 800 | $51,688.00 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $64.45 | SELL | 800 | $51,560.00 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $64.44 | SELL | 800 | $51,552.00 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $64.49 | SELL | 800 | $51,592.00 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $64.50 | SELL | 800 | $51,600.00 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $64.24 | SELL | 800 | $51,392.00 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $64.12 | SELL | 800 | $51,296.00 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $64.16 | SELL | 800 | $51,328.00 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $64.06 | SELL | 800 | $51,248.00 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $64.09 | SELL | 800 | $51,272.00 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $64.23 | SELL | 800 | $51,384.00 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $64.16 | SELL | 800 | $51,328.00 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $63.97 | SELL | 800 | $51,176.00 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $63.89 | SELL | 800 | $51,112.00 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $63.91 | SELL | 800 | $51,128.00 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $63.93 | SELL | 800 | $51,144.00 | - | - | - | - | ||
| 2026-08-13 10:23:00 | $63.86 | SELL | 800 | $51,088.00 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $63.91 | SELL | 800 | $51,128.00 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $63.91 | SELL | 800 | $51,128.00 | - | - | - | - | ||
| 2026-08-13 10:20:00 | $63.81 | SELL | 800 | $51,048.00 | - | - | - | - | ||
| 2026-08-13 10:19:00 | $63.75 | SELL | 800 | $51,000.00 | - | - | - | - | ||
| 2026-08-13 10:18:00 | $63.71 | SELL | 800 | $50,968.00 | - | - | - | - | ||
| 2026-08-13 10:17:00 | $63.67 | SELL | 800 | $50,936.00 | - | - | - | - | ||
| 2026-08-13 10:15:00 | $63.86 | SELL | 800 | $51,088.00 | - | - | - | - | ||
| 2026-08-13 10:14:00 | $64.06 | SELL | 800 | $51,248.00 | - | - | - | - | ||
| 2026-08-13 10:13:00 | $64.04 | SELL | 800 | $51,232.00 | - | - | - | - | ||
| 2026-08-13 10:12:00 | $63.97 | SELL | 800 | $51,176.00 | - | - | - | - | ||
| 2026-08-13 10:11:00 | $64.19 | SELL | 800 | $51,352.00 | - | - | - | - | ||
| 2026-08-13 10:10:00 | $63.99 | SELL | 800 | $51,192.00 | - | - | - | - | ||
| 2026-08-13 10:09:00 | $63.93 | SELL | 800 | $51,144.00 | - | - | - | - | ||
| 2026-08-13 10:08:00 | $64.00 | SELL | 800 | $51,200.00 | - | - | - | - | ||
| 2026-08-13 10:07:00 | $64.26 | SELL | 800 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 10:06:00 | $64.11 | SELL | 800 | $51,288.00 | - | - | - | - | ||
| 2026-08-13 10:05:00 | $64.13 | SELL | 800 | $51,304.00 | - | - | - | - | ||
| 2026-08-13 10:04:00 | $64.00 | SELL | 800 | $51,200.00 | - | - | - | - | ||
| 2026-08-13 10:03:00 | $64.09 | SELL | 800 | $51,272.00 | - | - | - | - | ||
| 2026-08-13 10:02:00 | $64.29 | SELL | 800 | $51,432.00 | - | - | - | - | ||
| 2026-08-13 10:01:00 | $64.18 | SELL | 800 | $51,344.00 | - | - | - | - | ||
| 2026-08-13 10:00:00 | $64.21 | SELL | 800 | $51,368.00 | - | - | - | - | ||
| 2026-08-13 09:59:00 | $64.15 | SELL | 800 | $51,320.00 | - | - | - | - | ||
| 2026-08-13 09:58:00 | $64.20 | SELL | 800 | $51,360.00 | - | - | - | - | ||
| 2026-08-13 09:57:00 | $64.00 | SELL | 800 | $51,200.00 | - | - | - | - | ||
| 2026-08-13 09:56:00 | $63.75 | SELL | 800 | $51,000.00 | - | - | - | - | ||
| 2026-08-13 09:55:00 | $63.89 | SELL | 800 | $51,112.00 | - | - | - | - | ||
| 2026-08-13 09:54:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-13 09:48:00 | $63.65 | SELL | 800 | $50,920.00 | - | - | - | - | ||
| 2026-08-13 09:43:00 | $63.78 | SELL | 800 | $51,024.00 | - | - | - | - | ||
| 2026-08-13 09:42:00 | $63.88 | SELL | 800 | $51,104.00 | - | - | - | - | ||
| 2026-08-13 09:41:00 | $64.00 | SELL | 800 | $51,200.00 | - | - | - | - | ||
| 2026-08-13 09:40:00 | $63.88 | SELL | 800 | $51,104.00 | - | - | - | - | ||
| 2026-08-13 09:39:00 | $63.93 | SELL | 800 | $51,144.00 | - | - | - | - | ||
| 2026-08-13 09:38:00 | $63.67 | SELL | 800 | $50,936.00 | - | - | - | - | ||
| 2026-08-13 09:37:00 | $63.64 | SELL | 800 | $50,912.00 | - | - | - | - | ||
| 2026-08-13 09:36:00 | $63.80 | SELL | 800 | $51,040.00 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $63.86 | SELL | 800 | $51,088.00 | - | - | - | - | ||
| 2026-08-13 09:34:00 | $63.69 | SELL | 800 | $50,952.00 | - | - | - | - | ||
| 2026-08-13 09:33:00 | $63.86 | SELL | 800 | $51,088.00 | - | - | - | - | ||
| 2026-08-13 09:32:00 | $63.67 | SELL | 800 | $50,936.00 | - | - | - | - | ||
| 2026-08-12 15:59:00 | $63.68 | SELL | 840 | $53,491.20 | - | - | - | - | ||
| 2026-08-12 15:58:00 | $63.57 | SELL | 840 | $53,398.80 | - | - | - | - | ||
| 2026-08-12 15:55:00 | $63.53 | SELL | 840 | $53,365.20 | - | - | - | - | ||
| 2026-08-12 15:54:00 | $63.56 | SELL | 840 | $53,390.40 | - | - | - | - | ||
| 2026-08-12 15:53:00 | $63.58 | SELL | 840 | $53,407.20 | - | - | - | - | ||
| 2026-08-12 15:52:00 | $63.54 | SELL | 840 | $53,373.60 | - | - | - | - | ||
| 2026-08-12 15:51:00 | $63.58 | SELL | 840 | $53,407.20 | - | - | - | - | ||
| 2026-08-12 15:50:00 | $63.55 | SELL | 840 | $53,382.00 | - | - | - | - | ||
| 2026-08-12 15:49:00 | $63.54 | SELL | 840 | $53,373.60 | - | - | - | - | ||
| 2026-08-12 15:48:00 | $63.56 | SELL | 840 | $53,390.40 | - | - | - | - | ||
| 2026-08-12 15:47:00 | $63.62 | SELL | 840 | $53,440.80 | - | - | - | - | ||
| 2026-08-12 15:46:00 | $63.63 | SELL | 840 | $53,449.20 | - | - | - | - | ||
| 2026-08-12 15:45:00 | $63.84 | SELL | 840 | $53,625.60 | - | - | - | - | ||
| 2026-08-12 15:44:00 | $63.87 | SELL | 840 | $53,650.80 | - | - | - | - | ||
| 2026-08-12 15:43:00 | $63.99 | SELL | 840 | $53,751.60 | - | - | - | - | ||
| 2026-08-12 15:42:00 | $64.16 | SELL | 840 | $53,894.40 | - | - | - | - | ||
| 2026-08-12 15:41:00 | $64.19 | SELL | 840 | $53,919.60 | - | - | - | - | ||
| 2026-08-12 15:40:00 | $64.14 | SELL | 840 | $53,877.60 | - | - | - | - | ||
| 2026-08-12 15:39:00 | $64.15 | SELL | 840 | $53,886.00 | - | - | - | - | ||
| 2026-08-12 15:38:00 | $64.16 | SELL | 840 | $53,894.40 | - | - | - | - | ||
| 2026-08-12 15:37:00 | $64.15 | SELL | 840 | $53,886.00 | - | - | - | - | ||
| 2026-08-12 15:36:00 | $64.14 | SELL | 840 | $53,877.60 | - | - | - | - | ||
| 2026-08-12 15:35:00 | $64.09 | SELL | 840 | $53,835.60 | - | - | - | - | ||
| 2026-08-12 15:34:00 | $64.09 | SELL | 840 | $53,835.60 | - | - | - | - | ||
| 2026-08-12 15:33:00 | $64.05 | SELL | 840 | $53,802.00 | - | - | - | - | ||
| 2026-08-12 15:32:00 | $64.14 | SELL | 840 | $53,877.60 | - | - | - | - | ||
| 2026-08-12 15:31:00 | $64.10 | SELL | 840 | $53,844.00 | - | - | - | - | ||
| 2026-08-12 15:30:00 | $64.07 | SELL | 840 | $53,818.80 | - | - | - | - | ||
| 2026-08-12 15:29:00 | $64.20 | SELL | 840 | $53,928.00 | - | - | - | - | ||
| 2026-08-12 15:28:00 | $64.16 | SELL | 840 | $53,894.40 | - | - | - | - | ||
| 2026-08-12 15:27:00 | $64.18 | SELL | 840 | $53,911.20 | - | - | - | - | ||
| 2026-08-12 15:26:00 | $64.16 | SELL | 840 | $53,894.40 | - | - | - | - | ||
| 2026-08-12 15:25:00 | $64.16 | SELL | 840 | $53,894.40 | - | - | - | - | ||
| 2026-08-12 15:24:00 | $64.08 | SELL | 840 | $53,827.20 | - | - | - | - | ||
| 2026-08-12 15:23:00 | $64.12 | SELL | 840 | $53,860.80 | - | - | - | - | ||
| 2026-08-12 15:22:00 | $64.11 | SELL | 840 | $53,852.40 | - | - | - | - | ||
| 2026-08-12 15:21:00 | $64.09 | SELL | 840 | $53,835.60 | - | - | - | - | ||
| 2026-08-12 15:20:00 | $63.95 | SELL | 840 | $53,718.00 | - | - | - | - | ||
| 2026-08-12 15:19:00 | $63.97 | SELL | 840 | $53,734.80 | - | - | - | - | ||
| 2026-08-12 15:18:00 | $63.97 | SELL | 840 | $53,734.80 | - | - | - | - | ||
| 2026-08-12 15:17:00 | $63.96 | SELL | 840 | $53,726.40 | - | - | - | - | ||
| 2026-08-12 15:16:00 | $63.96 | SELL | 840 | $53,726.40 | - | - | - | - | ||
| 2026-08-12 15:15:00 | $63.89 | SELL | 840 | $53,667.60 | - | - | - | - | ||
| 2026-08-12 15:14:00 | $63.93 | SELL | 840 | $53,701.20 | - | - | - | - | ||
| 2026-08-12 15:13:00 | $63.90 | SELL | 840 | $53,676.00 | - | - | - | - | ||
| 2026-08-12 15:12:00 | $63.99 | SELL | 840 | $53,751.60 | - | - | - | - | ||
| 2026-08-12 15:11:00 | $63.76 | SELL | 840 | $53,558.40 | - | - | - | - | ||
| 2026-08-12 15:10:00 | $63.76 | SELL | 840 | $53,558.40 | - | - | - | - | ||
| 2026-08-12 15:09:00 | $63.70 | SELL | 840 | $53,508.00 | - | - | - | - | ||
| 2026-08-12 15:08:00 | $63.71 | SELL | 840 | $53,516.40 | - | - | - | - | ||
| 2026-08-12 15:07:00 | $63.71 | SELL | 840 | $53,516.40 | - | - | - | - | ||
| 2026-08-12 15:06:00 | $63.73 | SELL | 840 | $53,533.20 | - | - | - | - | ||
| 2026-08-12 15:05:00 | $63.78 | SELL | 840 | $53,575.20 | - | - | - | - | ||
| 2026-08-12 15:04:00 | $63.93 | SELL | 840 | $53,701.20 | - | - | - | - | ||
| 2026-08-12 15:03:00 | $63.90 | SELL | 840 | $53,676.00 | - | - | - | - | ||
| 2026-08-12 15:02:00 | $63.90 | SELL | 840 | $53,676.00 | - | - | - | - | ||
| 2026-08-12 15:01:00 | $64.04 | SELL | 840 | $53,793.60 | - | - | - | - | ||
| 2026-08-12 15:00:00 | $64.00 | SELL | 840 | $53,760.00 | - | - | - | - | ||
| 2026-08-12 14:59:00 | $64.07 | SELL | 840 | $53,818.80 | - | - | - | - | ||
| 2026-08-12 14:58:00 | $64.06 | SELL | 840 | $53,810.40 | - | - | - | - | ||
| 2026-08-12 14:57:00 | $64.11 | SELL | 840 | $53,852.40 | - | - | - | - | ||
| 2026-08-12 14:56:00 | $64.09 | SELL | 840 | $53,835.60 | - | - | - | - | ||
| 2026-08-12 14:55:00 | $64.05 | SELL | 840 | $53,802.00 | - | - | - | - | ||
| 2026-08-12 14:54:00 | $64.05 | SELL | 840 | $53,802.00 | - | - | - | - | ||
| 2026-08-12 14:53:00 | $64.03 | SELL | 840 | $53,785.20 | - | - | - | - | ||
| 2026-08-12 14:52:00 | $64.07 | SELL | 840 | $53,818.80 | - | - | - | - | ||
| 2026-08-12 14:51:00 | $64.06 | SELL | 840 | $53,810.40 | - | - | - | - | ||
| 2026-08-12 14:50:00 | $64.12 | SELL | 840 | $53,860.80 | - | - | - | - | ||
| 2026-08-12 14:49:00 | $64.01 | SELL | 840 | $53,768.40 | - | - | - | - | ||
| 2026-08-12 14:48:00 | $64.00 | SELL | 840 | $53,760.00 | - | - | - | - | ||
| 2026-08-12 14:47:00 | $64.10 | SELL | 840 | $53,844.00 | - | - | - | - | ||
| 2026-08-12 14:46:00 | $64.15 | SELL | 840 | $53,886.00 | - | - | - | - | ||
| 2026-08-12 14:45:00 | $64.25 | SELL | 840 | $53,970.00 | - | - | - | - | ||
| 2026-08-12 14:44:00 | $64.10 | SELL | 840 | $53,844.00 | - | - | - | - | ||
| 2026-08-12 14:43:00 | $64.04 | SELL | 840 | $53,793.60 | - | - | - | - | ||
| 2026-08-12 14:42:00 | $64.05 | SELL | 840 | $53,802.00 | - | - | - | - | ||
| 2026-08-12 14:41:00 | $64.10 | SELL | 840 | $53,844.00 | - | - | - | - | ||
| 2026-08-12 14:40:00 | $64.07 | SELL | 840 | $53,818.80 | - | - | - | - | ||
| 2026-08-12 14:39:00 | $64.13 | SELL | 840 | $53,869.20 | - | - | - | - | ||
| 2026-08-12 14:38:00 | $64.20 | SELL | 840 | $53,928.00 | - | - | - | - | ||
| 2026-08-12 14:37:00 | $64.24 | SELL | 840 | $53,961.60 | - | - | - | - | ||
| 2026-08-12 14:36:00 | $64.19 | SELL | 840 | $53,919.60 | - | - | - | - | ||
| 2026-08-12 14:35:00 | $64.16 | SELL | 840 | $53,894.40 | - | - | - | - | ||
| 2026-08-12 14:34:00 | $64.12 | SELL | 840 | $53,860.80 | - | - | - | - | ||
| 2026-08-12 14:33:00 | $64.22 | SELL | 840 | $53,944.80 | - | - | - | - | ||
| 2026-08-12 14:32:00 | $64.14 | SELL | 840 | $53,877.60 | - | - | - | - | ||
| 2026-08-12 14:31:00 | $64.17 | SELL | 840 | $53,902.80 | - | - | - | - | ||
| 2026-08-12 14:30:00 | $64.17 | SELL | 840 | $53,902.80 | - | - | - | - | ||
| 2026-08-12 14:29:00 | $64.13 | SELL | 840 | $53,869.20 | - | - | - | - | ||
| 2026-08-12 14:28:00 | $64.12 | SELL | 840 | $53,860.80 | - | - | - | - | ||
| 2026-08-12 14:27:00 | $64.17 | SELL | 840 | $53,902.80 | - | - | - | - | ||
| 2026-08-12 14:26:00 | $64.18 | SELL | 840 | $53,911.20 | - | - | - | - | ||
| 2026-08-12 14:25:00 | $64.10 | SELL | 840 | $53,844.00 | - | - | - | - | ||
| 2026-08-12 14:24:00 | $64.14 | SELL | 840 | $53,877.60 | - | - | - | - | ||
| 2026-08-12 14:23:00 | $64.14 | SELL | 840 | $53,877.60 | - | - | - | - | ||
| 2026-08-12 14:22:00 | $64.10 | SELL | 840 | $53,844.00 | - | - | - | - | ||
| 2026-08-12 14:21:00 | $64.17 | SELL | 840 | $53,902.80 | - | - | - | - | ||
| 2026-08-12 14:20:00 | $64.04 | SELL | 840 | $53,793.60 | - | - | - | - | ||
| 2026-08-12 14:19:00 | $64.00 | SELL | 840 | $53,760.00 | - | - | - | - | ||
| 2026-08-12 14:18:00 | $64.06 | SELL | 840 | $53,810.40 | - | - | - | - | ||
| 2026-08-12 14:17:00 | $64.04 | SELL | 840 | $53,793.60 | - | - | - | - | ||
| 2026-08-12 14:16:00 | $64.03 | SELL | 840 | $53,785.20 | - | - | - | - | ||
| 2026-08-12 14:15:00 | $64.08 | SELL | 840 | $53,827.20 | - | - | - | - | ||
| 2026-08-12 14:14:00 | $64.00 | SELL | 840 | $53,760.00 | - | - | - | - | ||
| 2026-08-12 14:13:00 | $64.01 | SELL | 840 | $53,768.40 | - | - | - | - | ||
| 2026-08-12 14:12:00 | $64.06 | SELL | 840 | $53,810.40 | - | - | - | - | ||
| 2026-08-12 14:11:00 | $64.05 | SELL | 840 | $53,802.00 | - | - | - | - | ||
| 2026-08-12 14:10:00 | $63.96 | SELL | 840 | $53,726.40 | - | - | - | - | ||
| 2026-08-12 14:09:00 | $63.90 | SELL | 840 | $53,676.00 | - | - | - | - | ||
| 2026-08-12 14:08:00 | $63.86 | SELL | 840 | $53,642.40 | - | - | - | - | ||
| 2026-08-12 14:07:00 | $63.81 | SELL | 840 | $53,600.40 | - | - | - | - | ||
| 2026-08-12 14:06:00 | $63.87 | SELL | 840 | $53,650.80 | - | - | - | - | ||
| 2026-08-12 14:05:00 | $63.85 | SELL | 840 | $53,634.00 | - | - | - | - | ||
| 2026-08-12 14:04:00 | $63.74 | SELL | 840 | $53,541.60 | - | - | - | - | ||
| 2026-08-12 14:03:00 | $63.60 | SELL | 840 | $53,424.00 | - | - | - | - | ||
| 2026-08-12 14:02:00 | $63.57 | SELL | 840 | $53,398.80 | - | - | - | - | ||
| 2026-08-12 14:01:00 | $63.59 | SELL | 840 | $53,415.60 | - | - | - | - | ||
| 2026-08-12 14:00:00 | $63.59 | SELL | 840 | $53,415.60 | - | - | - | - | ||
| 2026-08-12 13:59:00 | $63.56 | SELL | 840 | $53,390.40 | - | - | - | - | ||
| 2026-08-12 13:58:00 | $63.55 | SELL | 840 | $53,382.00 | - | - | - | - | ||
| 2026-08-12 13:57:00 | $63.54 | SELL | 840 | $53,373.60 | - | - | - | - | ||
| 2026-08-12 13:56:00 | $63.53 | SELL | 840 | $53,365.20 | - | - | - | - | ||
| 2026-08-12 13:55:00 | $63.58 | SELL | 840 | $53,407.20 | - | - | - | - | ||
| 2026-08-12 13:54:00 | $63.57 | SELL | 840 | $53,398.80 | - | - | - | - | ||
| 2026-08-12 13:53:00 | $63.60 | SELL | 840 | $53,424.00 | - | - | - | - | ||
| 2026-08-12 13:52:00 | $63.64 | SELL | 840 | $53,457.60 | - | - | - | - | ||
| 2026-08-12 13:51:00 | $63.64 | SELL | 840 | $53,457.60 | - | - | - | - | ||
| 2026-08-12 13:50:00 | $63.71 | SELL | 840 | $53,516.40 | - | - | - | - | ||
| 2026-08-12 13:49:00 | $63.65 | SELL | 840 | $53,466.00 | - | - | - | - | ||
| 2026-08-12 13:48:00 | $63.68 | SELL | 840 | $53,491.20 | - | - | - | - | ||
| 2026-08-12 13:47:00 | $63.80 | SELL | 840 | $53,592.00 | - | - | - | - | ||
| 2026-08-12 13:46:00 | $63.76 | SELL | 840 | $53,558.40 | - | - | - | - | ||
| 2026-08-12 13:45:00 | $63.76 | SELL | 840 | $53,558.40 | - | - | - | - | ||
| 2026-08-12 13:44:00 | $63.78 | SELL | 840 | $53,575.20 | - | - | - | - | ||
| 2026-08-12 13:43:00 | $63.77 | SELL | 840 | $53,566.80 | - | - | - | - | ||
| 2026-08-12 13:42:00 | $63.72 | SELL | 840 | $53,524.80 | - | - | - | - | ||
| 2026-08-12 13:41:00 | $63.67 | SELL | 840 | $53,482.80 | - | - | - | - | ||
| 2026-08-12 13:40:00 | $63.67 | SELL | 840 | $53,482.80 | - | - | - | - | ||
| 2026-08-12 13:39:00 | $63.74 | SELL | 840 | $53,541.60 | - | - | - | - | ||
| 2026-08-12 13:38:00 | $63.80 | SELL | 840 | $53,592.00 | - | - | - | - | ||
| 2026-08-12 13:37:00 | $63.79 | SELL | 840 | $53,583.60 | - | - | - | - | ||
| 2026-08-12 13:36:00 | $63.85 | SELL | 840 | $53,634.00 | - | - | - | - | ||
| 2026-08-12 13:35:00 | $63.85 | SELL | 840 | $53,634.00 | - | - | - | - | ||
| 2026-08-12 13:34:00 | $63.90 | SELL | 840 | $53,676.00 | - | - | - | - | ||
| 2026-08-12 13:33:00 | $63.94 | SELL | 840 | $53,709.60 | - | - | - | - | ||
| 2026-08-12 13:32:00 | $63.93 | SELL | 840 | $53,701.20 | - | - | - | - | ||
| 2026-08-12 13:31:00 | $63.93 | SELL | 840 | $53,701.20 | - | - | - | - | ||
| 2026-08-12 13:30:00 | $63.92 | SELL | 840 | $53,692.80 | - | - | - | - | ||
| 2026-08-12 13:29:00 | $63.83 | SELL | 840 | $53,617.20 | - | - | - | - | ||
| 2026-08-12 13:28:00 | $63.87 | SELL | 840 | $53,650.80 | - | - | - | - | ||
| 2026-08-12 13:27:00 | $63.87 | SELL | 840 | $53,650.80 | - | - | - | - | ||
| 2026-08-12 13:26:00 | $63.92 | SELL | 840 | $53,692.80 | - | - | - | - | ||
| 2026-08-12 13:25:00 | $63.91 | SELL | 840 | $53,684.40 | - | - | - | - | ||
| 2026-08-12 13:24:00 | $63.83 | SELL | 840 | $53,617.20 | - | - | - | - | ||
| 2026-08-12 13:23:00 | $63.85 | SELL | 840 | $53,634.00 | - | - | - | - | ||
| 2026-08-12 13:22:00 | $63.75 | SELL | 840 | $53,550.00 | - | - | - | - | ||
| 2026-08-12 13:21:00 | $63.80 | SELL | 840 | $53,592.00 | - | - | - | - | ||
| 2026-08-12 13:20:00 | $63.84 | SELL | 840 | $53,625.60 | - | - | - | - | ||
| 2026-08-12 13:19:00 | $63.82 | SELL | 840 | $53,608.80 | - | - | - | - | ||
| 2026-08-12 13:18:00 | $63.81 | SELL | 840 | $53,600.40 | - | - | - | - | ||
| 2026-08-12 13:17:00 | $63.77 | SELL | 840 | $53,566.80 | - | - | - | - | ||
| 2026-08-12 13:16:00 | $63.78 | SELL | 840 | $53,575.20 | - | - | - | - | ||
| 2026-08-12 13:15:00 | $63.79 | SELL | 840 | $53,583.60 | - | - | - | - | ||
| 2026-08-12 13:14:00 | $63.78 | SELL | 840 | $53,575.20 | - | - | - | - | ||
| 2026-08-12 13:13:00 | $63.76 | SELL | 840 | $53,558.40 | - | - | - | - | ||
| 2026-08-12 13:12:00 | $63.72 | SELL | 840 | $53,524.80 | - | - | - | - | ||
| 2026-08-12 13:11:00 | $63.61 | SELL | 840 | $53,432.40 | - | - | - | - | ||
| 2026-08-12 13:10:00 | $63.65 | SELL | 840 | $53,466.00 | - | - | - | - | ||
| 2026-08-12 13:09:00 | $63.67 | SELL | 840 | $53,482.80 | - | - | - | - | ||
| 2026-08-12 13:08:00 | $63.72 | SELL | 840 | $53,524.80 | - | - | - | - | ||
| 2026-08-12 13:07:00 | $63.76 | SELL | 840 | $53,558.40 | - | - | - | - | ||
| 2026-08-12 13:06:00 | $63.81 | SELL | 840 | $53,600.40 | - | - | - | - | ||
| 2026-08-12 13:05:00 | $63.86 | SELL | 840 | $53,642.40 | - | - | - | - | ||
| 2026-08-12 13:04:00 | $63.78 | SELL | 840 | $53,575.20 | - | - | - | - | ||
| 2026-08-12 13:03:00 | $63.80 | SELL | 840 | $53,592.00 | - | - | - | - | ||
| 2026-08-12 13:02:00 | $63.76 | SELL | 840 | $53,558.40 | - | - | - | - | ||
| 2026-08-12 13:01:00 | $63.83 | SELL | 840 | $53,617.20 | - | - | - | - | ||
| 2026-08-12 13:00:00 | $63.92 | SELL | 840 | $53,692.80 | - | - | - | - | ||
| 2026-08-12 12:59:00 | $64.00 | SELL | 840 | $53,760.00 | - | - | - | - | ||
| 2026-08-12 12:58:00 | $64.01 | SELL | 840 | $53,768.40 | - | - | - | - | ||
| 2026-08-12 12:57:00 | $63.94 | SELL | 840 | $53,709.60 | - | - | - | - | ||
| 2026-08-12 12:56:00 | $63.90 | SELL | 840 | $53,676.00 | - | - | - | - | ||
| 2026-08-12 12:55:00 | $63.87 | SELL | 840 | $53,650.80 | - | - | - | - | ||
| 2026-08-12 12:54:00 | $63.86 | SELL | 840 | $53,642.40 | - | - | - | - | ||
| 2026-08-12 12:53:00 | $63.90 | SELL | 840 | $53,676.00 | - | - | - | - | ||
| 2026-08-12 12:52:00 | $63.91 | SELL | 840 | $53,684.40 | - | - | - | - | ||
| 2026-08-12 12:51:00 | $63.98 | SELL | 840 | $53,743.20 | - | - | - | - | ||
| 2026-08-12 12:50:00 | $63.96 | SELL | 840 | $53,726.40 | - | - | - | - | ||
| 2026-08-12 12:49:00 | $64.05 | SELL | 840 | $53,802.00 | - | - | - | - | ||
| 2026-08-12 12:48:00 | $63.84 | SELL | 840 | $53,625.60 | - | - | - | - | ||
| 2026-08-12 12:47:00 | $63.80 | SELL | 840 | $53,592.00 | - | - | - | - | ||
| 2026-08-12 12:46:00 | $63.79 | SELL | 840 | $53,583.60 | - | - | - | - | ||
| 2026-08-12 12:45:00 | $63.78 | SELL | 840 | $53,575.20 | - | - | - | - | ||
| 2026-08-12 12:44:00 | $63.92 | SELL | 840 | $53,692.80 | - | - | - | - | ||
| 2026-08-12 12:43:00 | $63.61 | SELL | 840 | $53,432.40 | - | - | - | - | ||
| 2026-08-12 12:42:00 | $63.58 | SELL | 840 | $53,407.20 | - | - | - | - | ||
| 2026-08-12 12:41:00 | $63.65 | SELL | 840 | $53,466.00 | - | - | - | - | ||
| 2026-08-12 12:40:00 | $63.63 | SELL | 840 | $53,449.20 | - | - | - | - | ||
| 2026-08-12 12:39:00 | $63.68 | SELL | 840 | $53,491.20 | - | - | - | - | ||
| 2026-08-12 12:38:00 | $63.61 | SELL | 840 | $53,432.40 | - | - | - | - | ||
| 2026-08-12 12:37:00 | $63.64 | SELL | 840 | $53,457.60 | - | - | - | - | ||
| 2026-08-12 12:36:00 | $63.63 | SELL | 840 | $53,449.20 | - | - | - | - | ||
| 2026-08-12 12:35:00 | $63.62 | SELL | 840 | $53,440.80 | - | - | - | - | ||
| 2026-08-12 12:34:00 | $63.54 | SELL | 840 | $53,373.60 | - | - | - | - | ||
| 2026-08-12 12:33:00 | $63.56 | SELL | 840 | $53,390.40 | - | - | - | - | ||
| 2026-08-12 12:32:00 | $63.45 | SELL | 840 | $53,298.00 | - | - | - | - | ||
| 2026-08-12 12:31:00 | $63.44 | SELL | 840 | $53,289.60 | - | - | - | - | ||
| 2026-08-12 12:30:00 | $63.42 | SELL | 840 | $53,272.80 | - | - | - | - | ||
| 2026-08-12 12:29:00 | $63.45 | SELL | 840 | $53,298.00 | - | - | - | - | ||
| 2026-08-12 12:28:00 | $63.48 | SELL | 840 | $53,323.20 | - | - | - | - | ||
| 2026-08-12 12:27:00 | $63.47 | SELL | 840 | $53,314.80 | - | - | - | - | ||
| 2026-08-12 12:26:00 | $63.39 | SELL | 840 | $53,247.60 | - | - | - | - | ||
| 2026-08-12 12:25:00 | $63.39 | SELL | 840 | $53,247.60 | - | - | - | - | ||
| 2026-08-12 12:24:00 | $63.35 | SELL | 840 | $53,214.00 | - | - | - | - | ||
| 2026-08-12 12:23:00 | $63.32 | SELL | 840 | $53,188.80 | - | - | - | - | ||
| 2026-08-12 12:22:00 | $63.37 | SELL | 840 | $53,230.80 | - | - | - | - | ||
| 2026-08-12 12:21:00 | $63.35 | SELL | 840 | $53,214.00 | - | - | - | - | ||
| 2026-08-12 12:20:00 | $63.34 | SELL | 840 | $53,205.60 | - | - | - | - | ||
| 2026-08-12 12:19:00 | $63.35 | SELL | 840 | $53,214.00 | - | - | - | - | ||
| 2026-08-12 12:18:00 | $63.33 | SELL | 840 | $53,197.20 | - | - | - | - | ||
| 2026-08-12 12:17:00 | $63.31 | SELL | 840 | $53,180.40 | - | - | - | - | ||
| 2026-08-12 12:16:00 | $63.30 | SELL | 840 | $53,172.00 | - | - | - | - | ||
| 2026-08-12 12:15:00 | $63.39 | SELL | 840 | $53,247.60 | - | - | - | - | ||
| 2026-08-12 12:14:00 | $63.39 | SELL | 840 | $53,247.60 | - | - | - | - | ||
| 2026-08-12 12:13:00 | $63.59 | SELL | 840 | $53,415.60 | - | - | - | - | ||
| 2026-08-12 12:12:00 | $63.59 | SELL | 840 | $53,415.60 | - | - | - | - | ||
| 2026-08-12 12:11:00 | $63.56 | SELL | 840 | $53,390.40 | - | - | - | - | ||
| 2026-08-12 12:10:00 | $63.72 | SELL | 840 | $53,524.80 | - | - | - | - | ||
| 2026-08-12 12:09:00 | $63.76 | SELL | 840 | $53,558.40 | - | - | - | - | ||
| 2026-08-12 12:08:00 | $63.62 | SELL | 840 | $53,440.80 | - | - | - | - | ||
| 2026-08-12 12:07:00 | $63.63 | SELL | 840 | $53,449.20 | - | - | - | - | ||
| 2026-08-12 12:06:00 | $63.73 | SELL | 840 | $53,533.20 | - | - | - | - | ||
| 2026-08-12 12:05:00 | $63.69 | SELL | 840 | $53,499.60 | - | - | - | - | ||
| 2026-08-12 12:04:00 | $63.63 | SELL | 840 | $53,449.20 | - | - | - | - | ||
| 2026-08-12 12:03:00 | $63.70 | SELL | 840 | $53,508.00 | - | - | - | - | ||
| 2026-08-12 12:02:00 | $63.70 | SELL | 840 | $53,508.00 | - | - | - | - | ||
| 2026-08-12 12:01:00 | $63.77 | SELL | 840 | $53,566.80 | - | - | - | - | ||
| 2026-08-12 12:00:00 | $63.80 | SELL | 840 | $53,592.00 | - | - | - | - | ||
| 2026-08-12 11:59:00 | $63.74 | SELL | 840 | $53,541.60 | - | - | - | - | ||
| 2026-08-12 11:58:00 | $63.74 | SELL | 840 | $53,541.60 | - | - | - | - | ||
| 2026-08-12 11:57:00 | $63.73 | SELL | 840 | $53,533.20 | - | - | - | - | ||
| 2026-08-12 11:56:00 | $63.72 | SELL | 840 | $53,524.80 | - | - | - | - | ||
| 2026-08-12 11:55:00 | $63.71 | SELL | 840 | $53,516.40 | - | - | - | - | ||
| 2026-08-12 11:54:00 | $63.39 | SELL | 840 | $53,247.60 | - | - | - | - | ||
| 2026-08-12 11:53:00 | $63.18 | SELL | 840 | $53,071.20 | - | - | - | - | ||
| 2026-08-12 11:52:00 | $63.21 | SELL | 840 | $53,096.40 | - | - | - | - | ||
| 2026-08-12 11:51:00 | $63.16 | SELL | 840 | $53,054.40 | - | - | - | - | ||
| 2026-08-12 11:50:00 | $63.19 | SELL | 840 | $53,079.60 | - | - | - | - | ||
| 2026-08-12 11:49:00 | $63.10 | SELL | 840 | $53,004.00 | - | - | - | - | ||
| 2026-08-12 11:48:00 | $63.08 | SELL | 840 | $52,987.20 | - | - | - | - | ||
| 2026-08-12 11:47:00 | $63.14 | SELL | 840 | $53,037.60 | - | - | - | - | ||
| 2026-08-12 11:46:00 | $63.19 | SELL | 840 | $53,079.60 | - | - | - | - | ||
| 2026-08-12 11:45:00 | $63.32 | SELL | 840 | $53,188.80 | - | - | - | - | ||
| 2026-08-12 11:44:00 | $63.12 | SELL | 840 | $53,020.80 | - | - | - | - | ||
| 2026-08-12 11:43:00 | $63.28 | SELL | 840 | $53,155.20 | - | - | - | - | ||
| 2026-08-12 11:42:00 | $63.20 | SELL | 840 | $53,088.00 | - | - | - | - | ||
| 2026-08-12 11:41:00 | $63.27 | SELL | 840 | $53,146.80 | - | - | - | - | ||
| 2026-08-12 11:40:00 | $63.20 | SELL | 840 | $53,088.00 | - | - | - | - | ||
| 2026-08-12 11:39:00 | $63.07 | SELL | 840 | $52,978.80 | - | - | - | - | ||
| 2026-08-12 11:38:00 | $62.94 | SELL | 840 | $52,869.60 | - | - | - | - | ||
| 2026-08-12 11:37:00 | $63.00 | SELL | 840 | $52,920.00 | - | - | - | - | ||
| 2026-08-12 11:36:00 | $62.96 | SELL | 840 | $52,886.40 | - | - | - | - | ||
| 2026-08-12 11:35:00 | $62.89 | SELL | 840 | $52,827.60 | - | - | - | - | ||
| 2026-08-12 11:34:00 | $62.98 | SELL | 840 | $52,903.20 | - | - | - | - | ||
| 2026-08-12 11:33:00 | $62.82 | SELL | 840 | $52,768.80 | - | - | - | - | ||
| 2026-08-12 11:32:00 | $62.68 | SELL | 840 | $52,651.20 | - | - | - | - | ||
| 2026-08-12 11:31:00 | $62.63 | SELL | 840 | $52,609.20 | - | - | - | - | ||
| 2026-08-12 11:30:00 | $62.62 | SELL | 840 | $52,600.80 | - | - | - | - | ||
| 2026-08-12 11:29:00 | $62.54 | SELL | 840 | $52,533.60 | - | - | - | - | ||
| 2026-08-12 11:28:00 | $62.51 | SELL | 840 | $52,508.40 | - | - | - | - | ||
| 2026-08-12 11:27:00 | $62.52 | SELL | 840 | $52,516.80 | - | - | - | - | ||
| 2026-08-12 11:26:00 | $62.42 | SELL | 840 | $52,432.80 | - | - | - | - | ||
| 2026-08-12 11:25:00 | $62.46 | SELL | 840 | $52,466.40 | - | - | - | - | ||
| 2026-08-12 11:24:00 | $62.37 | SELL | 840 | $52,390.80 | - | - | - | - | ||
| 2026-08-12 11:23:00 | $62.15 | SELL | 840 | $52,206.00 | - | - | - | - | ||
| 2026-08-12 11:22:00 | $62.21 | SELL | 840 | $52,256.40 | - | - | - | - | ||
| 2026-08-12 11:21:00 | $62.16 | SELL | 840 | $52,214.40 | - | - | - | - | ||
| 2026-08-12 11:20:00 | $62.18 | SELL | 840 | $52,231.20 | - | - | - | - | ||
| 2026-08-12 11:19:00 | $62.20 | SELL | 840 | $52,248.00 | - | - | - | - | ||
| 2026-08-12 11:18:00 | $62.22 | SELL | 840 | $52,264.80 | - | - | - | - | ||
| 2026-08-12 11:17:00 | $62.24 | SELL | 840 | $52,281.60 | - | - | - | - | ||
| 2026-08-12 11:16:00 | $62.31 | SELL | 840 | $52,340.40 | - | - | - | - | ||
| 2026-08-12 11:15:00 | $62.20 | SELL | 840 | $52,248.00 | - | - | - | - | ||
| 2026-08-12 11:14:00 | $62.31 | SELL | 840 | $52,340.40 | - | - | - | - | ||
| 2026-08-12 11:13:00 | $62.36 | SELL | 840 | $52,382.40 | - | - | - | - | ||
| 2026-08-12 11:12:00 | $62.28 | SELL | 840 | $52,315.20 | - | - | - | - | ||
| 2026-08-12 11:11:00 | $62.32 | SELL | 840 | $52,348.80 | - | - | - | - | ||
| 2026-08-12 11:10:00 | $62.27 | SELL | 840 | $52,306.80 | - | - | - | - | ||
| 2026-08-12 11:09:00 | $62.10 | SELL | 840 | $52,164.00 | - | - | - | - | ||
| 2026-08-12 11:08:00 | $62.14 | SELL | 840 | $52,197.60 | - | - | - | - | ||
| 2026-08-12 11:07:00 | $62.16 | SELL | 840 | $52,214.40 | - | - | - | - | ||
| 2026-08-12 11:06:00 | $62.13 | SELL | 840 | $52,189.20 | - | - | - | - | ||
| 2026-08-12 11:05:00 | $62.24 | SELL | 840 | $52,281.60 | - | - | - | - | ||
| 2026-08-12 11:04:00 | $62.36 | SELL | 840 | $52,382.40 | - | - | - | - | ||
| 2026-08-12 11:03:00 | $62.38 | SELL | 840 | $52,399.20 | - | - | - | - | ||
| 2026-08-12 11:02:00 | $62.43 | SELL | 840 | $52,441.20 | - | - | - | - | ||
| 2026-08-12 11:01:00 | $62.45 | SELL | 840 | $52,458.00 | - | - | - | - | ||
| 2026-08-12 11:00:00 | $62.33 | SELL | 840 | $52,357.20 | - | - | - | - | ||
| 2026-08-12 10:59:00 | $62.32 | SELL | 840 | $52,348.80 | - | - | - | - | ||
| 2026-08-12 10:58:00 | $62.29 | SELL | 840 | $52,323.60 | - | - | - | - | ||
| 2026-08-12 10:57:00 | $62.23 | SELL | 840 | $52,273.20 | - | - | - | - | ||
| 2026-08-12 10:56:00 | $62.24 | SELL | 840 | $52,281.60 | - | - | - | - | ||
| 2026-08-12 10:55:00 | $62.14 | SELL | 840 | $52,197.60 | - | - | - | - | ||
| 2026-08-12 10:54:00 | $62.11 | SELL | 840 | $52,172.40 | - | - | - | - | ||
| 2026-08-12 10:53:00 | $62.23 | SELL | 840 | $52,273.20 | - | - | - | - | ||
| 2026-08-12 10:52:00 | $62.13 | SELL | 840 | $52,189.20 | - | - | - | - | ||
| 2026-08-12 10:51:00 | $62.11 | SELL | 840 | $52,172.40 | - | - | - | - | ||
| 2026-08-12 10:50:00 | $62.07 | SELL | 840 | $52,138.80 | - | - | - | - | ||
| 2026-08-12 10:49:00 | $62.07 | SELL | 840 | $52,138.80 | - | - | - | - | ||
| 2026-08-12 10:48:00 | $61.87 | SELL | 840 | $51,970.80 | - | - | - | - | ||
| 2026-08-12 10:47:00 | $61.81 | SELL | 840 | $51,920.40 | - | - | - | - | ||
| 2026-08-12 10:46:00 | $61.89 | SELL | 840 | $51,987.60 | - | - | - | - | ||
| 2026-08-12 10:45:00 | $62.09 | SELL | 840 | $52,155.60 | - | - | - | - | ||
| 2026-08-12 10:44:00 | $62.02 | SELL | 840 | $52,096.80 | - | - | - | - | ||
| 2026-08-12 10:43:00 | $61.94 | SELL | 840 | $52,029.60 | - | - | - | - | ||
| 2026-08-12 10:42:00 | $61.89 | SELL | 840 | $51,987.60 | - | - | - | - | ||
| 2026-08-12 10:41:00 | $61.80 | SELL | 840 | $51,912.00 | - | - | - | - | ||
| 2026-08-12 10:40:00 | $61.80 | SELL | 840 | $51,912.00 | - | - | - | - | ||
| 2026-08-12 10:39:00 | $61.65 | SELL | 840 | $51,786.00 | - | - | - | - | ||
| 2026-08-12 10:38:00 | $61.70 | SELL | 840 | $51,828.00 | - | - | - | - | ||
| 2026-08-12 10:37:00 | $61.63 | SELL | 840 | $51,769.20 | - | - | - | - | ||
| 2026-08-12 10:35:00 | $61.66 | SELL | 840 | $51,794.40 | - | - | - | - | ||
| 2026-08-12 10:34:00 | $61.57 | SELL | 840 | $51,718.80 | - | - | - | - | ||
| 2026-08-12 10:31:00 | $61.73 | SELL | 840 | $51,853.20 | - | - | - | - | ||
| 2026-08-12 10:30:00 | $61.76 | SELL | 840 | $51,878.40 | - | - | - | - | ||
| 2026-08-12 10:29:00 | $61.75 | SELL | 840 | $51,870.00 | - | - | - | - | ||
| 2026-08-12 10:28:00 | $61.69 | SELL | 840 | $51,819.60 | - | - | - | - | ||
| 2026-08-12 10:27:00 | $61.67 | SELL | 840 | $51,802.80 | - | - | - | - | ||
| 2026-08-12 10:26:00 | $61.70 | SELL | 840 | $51,828.00 | - | - | - | - | ||
| 2026-08-12 10:25:00 | $61.63 | SELL | 840 | $51,769.20 | - | - | - | - | ||
| 2026-08-12 10:24:00 | $61.70 | SELL | 840 | $51,828.00 | - | - | - | - | ||
| 2026-08-12 10:23:00 | $61.78 | SELL | 840 | $51,895.20 | - | - | - | - | ||
| 2026-08-12 10:22:00 | $61.72 | SELL | 840 | $51,844.80 | - | - | - | - | ||
| 2026-08-12 10:21:00 | $61.82 | SELL | 840 | $51,928.80 | - | - | - | - | ||
| 2026-08-12 10:20:00 | $61.86 | SELL | 840 | $51,962.40 | - | - | - | - | ||
| 2026-08-12 10:19:00 | $61.91 | SELL | 840 | $52,004.40 | - | - | - | - | ||
| 2026-08-12 10:18:00 | $61.95 | SELL | 840 | $52,038.00 | - | - | - | - | ||
| 2026-08-12 10:17:00 | $61.93 | SELL | 840 | $52,021.20 | - | - | - | - | ||
| 2026-08-12 10:16:00 | $61.99 | SELL | 840 | $52,071.60 | - | - | - | - | ||
| 2026-08-12 10:15:00 | $61.95 | SELL | 840 | $52,038.00 | - | - | - | - | ||
| 2026-08-12 10:14:00 | $61.86 | SELL | 840 | $51,962.40 | - | - | - | - | ||
| 2026-08-12 10:13:00 | $61.93 | SELL | 840 | $52,021.20 | - | - | - | - | ||
| 2026-08-12 10:12:00 | $61.95 | SELL | 840 | $52,038.00 | - | - | - | - | ||
| 2026-08-12 10:11:00 | $61.83 | SELL | 840 | $51,937.20 | - | - | - | - | ||
| 2026-08-12 10:10:00 | $61.92 | SELL | 840 | $52,012.80 | - | - | - | - | ||
| 2026-08-12 10:09:00 | $61.88 | SELL | 840 | $51,979.20 | - | - | - | - | ||
| 2026-08-12 10:08:00 | $61.84 | SELL | 840 | $51,945.60 | - | - | - | - | ||
| 2026-08-12 10:07:00 | $61.89 | SELL | 840 | $51,987.60 | - | - | - | - | ||
| 2026-08-12 10:06:00 | $62.07 | SELL | 840 | $52,138.80 | - | - | - | - | ||
| 2026-08-12 10:05:00 | $62.04 | SELL | 840 | $52,113.60 | - | - | - | - | ||
| 2026-08-12 10:04:00 | $61.93 | SELL | 840 | $52,021.20 | - | - | - | - | ||
| 2026-08-12 10:03:00 | $61.62 | SELL | 840 | $51,760.80 | - | - | - | - | ||
| 2026-08-12 10:02:00 | $61.54 | SELL | 840 | $51,693.60 | - | - | - | - | ||
| 2026-08-12 10:01:00 | $61.53 | SELL | 840 | $51,685.20 | - | - | - | - | ||
| 2026-08-12 10:00:00 | $61.43 | SELL | 840 | $51,601.20 | - | - | - | - | ||
| 2026-08-12 09:56:00 | $61.37 | SELL | 840 | $51,550.80 | - | - | - | - | ||
| 2026-08-12 09:55:00 | $61.49 | SELL | 840 | $51,651.60 | - | - | - | - | ||
| 2026-08-12 09:54:00 | $61.54 | SELL | 840 | $51,693.60 | - | - | - | - | ||
| 2026-08-12 09:53:00 | $61.40 | SELL | 840 | $51,576.00 | - | - | - | - | ||
| 2026-08-12 09:52:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-08-12 09:51:00 | $61.44 | SELL | 840 | $51,609.60 | - | - | - | - | ||
| 2026-08-12 09:50:00 | $61.48 | SELL | 840 | $51,643.20 | - | - | - | - | ||
| 2026-08-12 09:45:00 | $61.50 | SELL | 840 | $51,660.00 | - | - | - | - | ||
| 2026-08-12 09:44:00 | $61.65 | SELL | 840 | $51,786.00 | - | - | - | - | ||
| 2026-08-12 09:43:00 | $61.83 | SELL | 840 | $51,937.20 | - | - | - | - | ||
| 2026-08-12 09:42:00 | $61.87 | SELL | 840 | $51,970.80 | - | - | - | - | ||
| 2026-08-12 09:41:00 | $61.68 | SELL | 840 | $51,811.20 | - | - | - | - | ||
| 2026-08-12 09:40:00 | $61.38 | SELL | 840 | $51,559.20 | - | - | - | - | ||
| 2026-08-12 09:39:00 | $60.93 | SELL | 840 | $51,181.20 | - | - | - | - | ||
| 2026-08-12 09:37:00 | $61.24 | SELL | 840 | $51,441.60 | - | - | - | - | ||
| 2026-08-12 09:36:00 | $61.22 | SELL | 840 | $51,424.80 | - | - | - | - | ||
| 2026-08-12 09:35:00 | $61.03 | SELL | 840 | $51,265.20 | - | - | - | - | ||
| 2026-08-11 15:48:00 | $60.85 | SELL | 830 | $50,505.50 | - | - | - | - | ||
| 2026-08-11 15:47:00 | $60.87 | SELL | 830 | $50,522.10 | - | - | - | - | ||
| 2026-08-11 15:46:00 | $60.90 | SELL | 830 | $50,547.00 | - | - | - | - | ||
| 2026-08-11 15:45:00 | $60.85 | SELL | 830 | $50,505.50 | - | - | - | - | ||
| 2026-08-11 15:44:00 | $60.92 | SELL | 830 | $50,563.60 | - | - | - | - | ||
| 2026-08-11 15:43:00 | $60.85 | SELL | 830 | $50,505.50 | - | - | - | - | ||
| 2026-08-11 15:42:00 | $60.92 | SELL | 830 | $50,563.60 | - | - | - | - | ||
| 2026-08-11 15:41:00 | $60.85 | SELL | 830 | $50,505.50 | - | - | - | - | ||
| 2026-08-11 15:40:00 | $60.81 | SELL | 830 | $50,472.30 | - | - | - | - | ||
| 2026-08-11 15:38:00 | $60.77 | SELL | 830 | $50,439.10 | - | - | - | - | ||
| 2026-08-11 10:09:00 | $60.80 | SELL | 830 | $50,464.00 | - | - | - | - | ||
| 2026-08-11 10:06:00 | $60.86 | SELL | 830 | $50,513.80 | - | - | - | - | ||
| 2026-08-11 10:05:00 | $60.82 | SELL | 830 | $50,480.60 | - | - | - | - | ||
| 2026-08-11 10:04:00 | $60.87 | SELL | 830 | $50,522.10 | - | - | - | - | ||
| 2026-08-11 10:03:00 | $60.95 | SELL | 830 | $50,588.50 | - | - | - | - | ||
| 2026-08-11 10:02:00 | $60.91 | SELL | 830 | $50,555.30 | - | - | - | - | ||
| 2026-08-11 10:01:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-08-11 10:00:00 | $61.13 | SELL | 830 | $50,737.90 | - | - | - | - | ||
| 2026-08-11 09:59:00 | $61.11 | SELL | 830 | $50,721.30 | - | - | - | - | ||
| 2026-08-11 09:58:00 | $61.17 | SELL | 830 | $50,771.10 | - | - | - | - | ||
| 2026-08-11 09:57:00 | $61.15 | SELL | 830 | $50,754.50 | - | - | - | - | ||
| 2026-08-11 09:56:00 | $61.09 | SELL | 830 | $50,704.70 | - | - | - | - | ||
| 2026-08-11 09:55:00 | $61.05 | SELL | 830 | $50,671.50 | - | - | - | - | ||
| 2026-08-11 09:54:00 | $61.00 | SELL | 830 | $50,630.00 | - | - | - | - | ||
| 2026-08-11 09:53:00 | $61.14 | SELL | 830 | $50,746.20 | - | - | - | - | ||
| 2026-08-11 09:52:00 | $61.10 | SELL | 830 | $50,713.00 | - | - | - | - | ||
| 2026-08-11 09:51:00 | $61.01 | SELL | 830 | $50,638.30 | - | - | - | - | ||
| 2026-08-11 09:50:00 | $60.91 | SELL | 830 | $50,555.30 | - | - | - | - | ||
| 2026-08-11 09:49:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-08-11 09:48:00 | $61.17 | SELL | 830 | $50,771.10 | - | - | - | - | ||
| 2026-08-11 09:47:00 | $60.78 | SELL | 830 | $50,447.40 | - | - | - | - | ||
| 2026-08-11 09:46:00 | $60.88 | SELL | 830 | $50,530.40 | - | - | - | - | ||
| 2026-08-11 09:45:00 | $60.99 | SELL | 830 | $50,621.70 | - | - | - | - | ||
| 2026-08-11 09:44:00 | $60.66 | SELL | 830 | $50,347.80 | - | - | - | - | ||
| 2026-08-11 09:43:00 | $60.56 | SELL | 830 | $50,264.80 | - | - | - | - | ||
| 2026-08-11 09:42:00 | $60.45 | SELL | 830 | $50,173.50 | - | - | - | - | ||
| 2026-08-11 09:41:00 | $60.36 | SELL | 830 | $50,098.80 | - | - | - | - | ||
| 2026-08-11 09:37:00 | $60.35 | SELL | 830 | $50,090.50 | - | - | - | - | ||
| 2026-08-11 09:36:00 | $60.26 | SELL | 830 | $50,015.80 | - | - | - | - | ||
| 2026-08-11 09:30:00 | $60.40 | SELL | 830 | $50,132.00 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $60.22 | SELL | 840 | $50,584.80 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $60.57 | SELL | 840 | $50,878.80 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $60.21 | SELL | 840 | $50,576.40 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $60.20 | SELL | 840 | $50,568.00 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $60.16 | SELL | 840 | $50,534.40 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $60.15 | SELL | 840 | $50,526.00 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $60.22 | SELL | 840 | $50,584.80 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $60.20 | SELL | 840 | $50,568.00 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $60.26 | SELL | 840 | $50,618.40 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $60.11 | SELL | 840 | $50,492.40 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $60.17 | SELL | 840 | $50,542.80 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $60.11 | SELL | 840 | $50,492.40 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $59.96 | SELL | 840 | $50,366.40 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $59.91 | SELL | 840 | $50,324.40 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $60.07 | SELL | 840 | $50,458.80 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $60.14 | SELL | 840 | $50,517.60 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $60.12 | SELL | 840 | $50,500.80 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $60.03 | SELL | 840 | $50,425.20 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $59.81 | SELL | 840 | $50,240.40 | - | - | - | - | ||
| 2026-08-10 10:57:00 | $59.86 | SELL | 840 | $50,282.40 | - | - | - | - | ||
| 2026-08-10 10:56:00 | $59.82 | SELL | 840 | $50,248.80 | - | - | - | - | ||
| 2026-08-10 10:54:00 | $59.93 | SELL | 840 | $50,341.20 | - | - | - | - | ||
| 2026-08-10 10:53:00 | $59.94 | SELL | 840 | $50,349.60 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $59.87 | SELL | 840 | $50,290.80 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $59.89 | SELL | 840 | $50,307.60 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $59.82 | SELL | 840 | $50,248.80 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $59.89 | SELL | 840 | $50,307.60 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $59.97 | SELL | 840 | $50,374.80 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $59.91 | SELL | 840 | $50,324.40 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $59.92 | SELL | 840 | $50,332.80 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $59.85 | SELL | 840 | $50,274.00 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $59.98 | SELL | 840 | $50,383.20 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $59.90 | SELL | 840 | $50,316.00 | - | - | - | - | ||
| 2026-08-10 10:40:00 | $59.90 | SELL | 840 | $50,316.00 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $59.82 | SELL | 840 | $50,248.80 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $59.86 | SELL | 840 | $50,282.40 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $59.95 | SELL | 840 | $50,358.00 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $59.95 | SELL | 840 | $50,358.00 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $59.90 | SELL | 840 | $50,316.00 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $59.87 | SELL | 840 | $50,290.80 | - | - | - | - | ||
| 2026-08-10 10:27:00 | $59.87 | SELL | 840 | $50,290.80 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $59.90 | SELL | 840 | $50,316.00 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $60.11 | SELL | 840 | $50,492.40 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $59.93 | SELL | 840 | $50,341.20 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $60.20 | SELL | 840 | $50,568.00 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $60.25 | SELL | 840 | $50,610.00 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $60.22 | SELL | 840 | $50,584.80 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $60.11 | SELL | 840 | $50,492.40 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $60.11 | SELL | 840 | $50,492.40 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $60.02 | SELL | 840 | $50,416.80 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $60.14 | SELL | 840 | $50,517.60 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $59.94 | SELL | 840 | $50,349.60 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $59.97 | SELL | 840 | $50,374.80 | - | - | - | - | ||
| 2026-08-10 09:42:00 | $59.88 | SELL | 840 | $50,299.20 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $59.86 | SELL | 840 | $50,282.40 | - | - | - | - | ||
| 2026-08-10 09:40:00 | $59.86 | SELL | 840 | $50,282.40 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $59.89 | SELL | 840 | $50,307.60 | - | - | - | - | ||
| 2026-08-10 09:33:00 | $59.61 | SELL | 840 | $50,072.40 | - | - | - | - | ||
| 2026-08-10 09:32:00 | $59.72 | SELL | 840 | $50,164.80 | - | - | - | - | ||
| 2026-08-10 09:31:00 | $59.52 | SELL | 840 | $49,996.80 | - | - | - | - | ||
| 2026-08-10 09:30:00 | $59.62 | SELL | 840 | $50,080.80 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $59.14 | SELL | 900 | $53,226.00 | - | - | - | - |