Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Technology
Company
Marvell Technology Group Ltd.
Mkt Cap
244.68B
P/E
96.12
Price
$279.70USD -1.01 (-0.36%)
Buy Times -> Sold
119 -> 0.84% -> 1
Sell Times -> Sold
1032 -> 0.1% -> 1
Average Cost
$51,131.40
Min: $51,131.40 - Max: $51,131.40
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$8,342.10
Min: $8,342.10 - Max: $8,342.10
Average Gain (%)
16.32%
Min: 16.32% - Max: 16.32%
Buy Times -> Still Hold
119 -> 99.16% -> 118
Avg. Hold Cost (Not Sold)
$43,581.60
Min: $41,610.10 - Max: $45,509.90
Avg. Hold Days (Not Sold)
6 days
Min: 6 - Max: 6
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-09 12:59:00 | $249.20 | BUY | 170 | $42,363.10 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:58:00 | $248.47 | BUY | 170 | $42,239.90 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:57:00 | $247.00 | BUY | 170 | $41,990.00 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:56:00 | $245.51 | BUY | 170 | $41,736.70 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:55:00 | $246.30 | BUY | 170 | $41,871.00 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:54:00 | $244.77 | BUY | 170 | $41,610.10 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:53:00 | $246.31 | BUY | 170 | $41,872.70 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:52:00 | $245.76 | BUY | 170 | $41,779.20 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:51:00 | $246.69 | BUY | 170 | $41,937.30 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:50:00 | $246.35 | BUY | 170 | $41,879.50 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:49:00 | $247.34 | BUY | 170 | $42,047.80 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:48:00 | $246.36 | BUY | 170 | $41,881.20 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:47:00 | $247.81 | BUY | 170 | $42,127.70 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:46:00 | $246.41 | BUY | 170 | $41,889.70 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:45:00 | $249.50 | BUY | 170 | $42,414.10 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:44:00 | $248.57 | BUY | 170 | $42,256.20 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:43:00 | $248.38 | BUY | 170 | $42,224.60 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:42:00 | $246.95 | BUY | 170 | $41,981.50 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:41:00 | $246.38 | BUY | 170 | $41,884.60 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:40:00 | $244.97 | BUY | 170 | $41,644.90 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:39:00 | $245.60 | BUY | 170 | $41,752.00 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:38:00 | $246.45 | BUY | 170 | $41,896.50 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:37:00 | $250.76 | BUY | 170 | $42,629.20 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:34:00 | $249.71 | BUY | 170 | $42,450.70 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:33:00 | $250.90 | BUY | 170 | $42,653.00 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:31:00 | $250.26 | BUY | 170 | $42,544.20 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:30:00 | $248.80 | BUY | 170 | $42,296.00 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:29:00 | $250.72 | BUY | 170 | $42,622.40 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:28:00 | $250.96 | BUY | 170 | $42,662.40 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:27:00 | $249.71 | BUY | 170 | $42,450.70 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:26:00 | $249.43 | BUY | 170 | $42,403.10 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:25:00 | $250.68 | BUY | 170 | $42,615.60 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:24:00 | $249.67 | BUY | 170 | $42,443.90 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:23:00 | $248.29 | BUY | 170 | $42,209.30 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:22:00 | $249.02 | BUY | 170 | $42,333.40 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:21:00 | $249.11 | BUY | 170 | $42,348.70 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:20:00 | $247.82 | BUY | 170 | $42,129.40 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:19:00 | $246.41 | BUY | 170 | $41,889.70 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:18:00 | $248.18 | BUY | 170 | $42,190.60 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:17:00 | $248.18 | BUY | 170 | $42,190.60 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:16:00 | $249.09 | BUY | 170 | $42,345.30 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:15:00 | $250.00 | BUY | 170 | $42,500.00 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:14:00 | $251.14 | BUY | 170 | $42,693.80 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:13:00 | $251.29 | BUY | 170 | $42,719.30 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:12:00 | $251.05 | BUY | 170 | $42,677.60 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:11:00 | $252.03 | BUY | 170 | $42,845.10 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:10:00 | $250.90 | BUY | 170 | $42,653.00 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:09:00 | $250.05 | BUY | 170 | $42,508.50 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:08:00 | $250.85 | BUY | 170 | $42,644.50 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:07:00 | $252.08 | BUY | 170 | $42,853.60 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:06:00 | $252.99 | BUY | 170 | $43,008.30 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:05:00 | $253.64 | BUY | 170 | $43,118.80 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:04:00 | $254.85 | BUY | 170 | $43,324.50 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:03:00 | $255.50 | BUY | 170 | $43,435.00 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:02:00 | $255.31 | BUY | 170 | $43,402.70 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:01:00 | $255.93 | BUY | 170 | $43,508.40 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:00:00 | $256.09 | BUY | 170 | $43,535.30 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:59:00 | $254.53 | BUY | 170 | $43,270.10 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:58:00 | $254.36 | BUY | 170 | $43,241.20 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:57:00 | $255.33 | BUY | 170 | $43,405.70 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:56:00 | $257.04 | BUY | 170 | $43,696.80 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:55:00 | $258.52 | BUY | 170 | $43,948.40 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:54:00 | $259.21 | BUY | 170 | $44,065.70 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:53:00 | $260.53 | BUY | 170 | $44,290.10 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:52:00 | $261.74 | BUY | 170 | $44,495.80 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:51:00 | $263.09 | BUY | 170 | $44,725.30 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:50:00 | $261.45 | BUY | 170 | $44,446.50 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:49:00 | $261.91 | BUY | 170 | $44,524.70 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:48:00 | $262.27 | BUY | 170 | $44,585.90 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:47:00 | $261.43 | BUY | 170 | $44,442.20 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:46:00 | $261.98 | BUY | 170 | $44,537.30 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:45:00 | $262.21 | BUY | 170 | $44,574.90 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:44:00 | $262.51 | BUY | 170 | $44,626.70 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:43:00 | $263.02 | BUY | 170 | $44,713.40 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:41:00 | $262.65 | BUY | 170 | $44,649.60 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:40:00 | $261.56 | BUY | 170 | $44,464.40 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:39:00 | $261.63 | BUY | 170 | $44,477.10 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:38:00 | $259.43 | BUY | 170 | $44,103.10 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:37:00 | $260.72 | BUY | 170 | $44,322.40 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:36:00 | $260.48 | BUY | 170 | $44,281.60 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:35:00 | $260.78 | BUY | 170 | $44,332.60 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:34:00 | $260.11 | BUY | 170 | $44,218.70 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:33:00 | $260.19 | BUY | 170 | $44,232.30 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:32:00 | $259.32 | BUY | 170 | $44,083.60 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:31:00 | $259.23 | BUY | 170 | $44,069.10 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:30:00 | $260.08 | BUY | 170 | $44,212.80 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:29:00 | $259.24 | BUY | 170 | $44,069.90 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:28:00 | $260.04 | BUY | 170 | $44,206.80 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:27:00 | $260.92 | BUY | 170 | $44,355.60 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:26:00 | $261.47 | BUY | 170 | $44,449.10 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:25:00 | $263.65 | BUY | 170 | $44,819.60 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:24:00 | $263.12 | BUY | 170 | $44,729.60 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:23:00 | $263.73 | BUY | 170 | $44,834.10 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:22:00 | $265.05 | BUY | 170 | $45,058.50 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:21:00 | $266.90 | BUY | 170 | $45,373.00 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:18:00 | $267.71 | BUY | 170 | $45,509.90 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:17:00 | $266.86 | BUY | 170 | $45,366.20 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:16:00 | $267.47 | BUY | 170 | $45,469.90 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:12:00 | $267.22 | BUY | 170 | $45,426.60 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:07:00 | $266.98 | BUY | 170 | $45,385.80 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:06:00 | $266.50 | BUY | 170 | $45,305.00 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:05:00 | $265.15 | BUY | 170 | $45,075.50 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:04:00 | $266.10 | BUY | 170 | $45,237.00 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:03:00 | $267.01 | BUY | 170 | $45,391.70 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:02:00 | $265.65 | BUY | 170 | $45,160.50 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:01:00 | $266.75 | BUY | 170 | $45,347.50 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:00:00 | $267.04 | BUY | 170 | $45,396.80 | - | - | Hold | - | - | 6 |
| 2026-06-09 10:58:00 | $267.29 | BUY | 170 | $45,439.30 | - | - | Hold | - | - | 6 |
| 2026-06-09 10:57:00 | $267.41 | BUY | 170 | $45,459.70 | - | - | Hold | - | - | 6 |
| 2026-06-09 10:56:00 | $266.48 | BUY | 170 | $45,302.20 | - | - | Hold | - | - | 6 |
| 2026-06-09 10:52:00 | $267.26 | BUY | 170 | $45,434.20 | - | - | Hold | - | - | 6 |
| 2026-06-09 10:50:00 | $265.68 | BUY | 170 | $45,165.60 | - | - | Hold | - | - | 6 |
| 2026-06-09 10:49:00 | $264.18 | BUY | 170 | $44,910.60 | - | - | Hold | - | - | 6 |
| 2026-06-09 10:48:00 | $263.75 | BUY | 170 | $44,837.50 | - | - | Hold | - | - | 6 |
| 2026-06-09 10:47:00 | $264.75 | BUY | 170 | $45,007.50 | - | - | Hold | - | - | 6 |
| 2026-06-09 10:46:00 | $265.94 | BUY | 170 | $45,208.90 | - | - | Hold | - | - | 6 |
| 2026-06-09 10:45:00 | $266.98 | BUY | 170 | $45,385.80 | - | - | Hold | - | - | 6 |
| 2026-06-09 10:44:00 | $266.79 | BUY | 170 | $45,354.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:59:00 | $316.18 | SELL | 180 | $56,912.40 | - | - | - | - | ||
| 2026-06-04 15:58:00 | $316.24 | SELL | 180 | $56,923.20 | - | - | - | - | ||
| 2026-06-04 15:57:00 | $316.42 | SELL | 180 | $56,955.60 | - | - | - | - | ||
| 2026-06-04 15:56:00 | $317.00 | SELL | 180 | $57,060.00 | - | - | - | - | ||
| 2026-06-04 15:55:00 | $316.77 | SELL | 180 | $57,018.60 | - | - | - | - | ||
| 2026-06-04 15:54:00 | $316.43 | SELL | 180 | $56,956.50 | - | - | - | - | ||
| 2026-06-04 15:53:00 | $315.77 | SELL | 180 | $56,838.60 | - | - | - | - | ||
| 2026-06-04 15:52:00 | $317.26 | SELL | 180 | $57,106.80 | - | - | - | - | ||
| 2026-06-04 15:51:00 | $317.08 | SELL | 180 | $57,073.50 | - | - | - | - | ||
| 2026-06-04 15:50:00 | $315.99 | SELL | 180 | $56,878.20 | - | - | - | - | ||
| 2026-06-04 15:49:00 | $317.01 | SELL | 180 | $57,060.90 | - | - | - | - | ||
| 2026-06-04 15:48:00 | $315.46 | SELL | 180 | $56,782.80 | - | - | - | - | ||
| 2026-06-04 15:47:00 | $315.48 | SELL | 180 | $56,786.40 | - | - | - | - | ||
| 2026-06-04 15:46:00 | $316.38 | SELL | 180 | $56,948.40 | - | - | - | - | ||
| 2026-06-04 15:45:00 | $316.36 | SELL | 180 | $56,944.80 | - | - | - | - | ||
| 2026-06-04 15:44:00 | $318.00 | SELL | 180 | $57,240.00 | - | - | - | - | ||
| 2026-06-04 15:43:00 | $316.88 | SELL | 180 | $57,038.40 | - | - | - | - | ||
| 2026-06-04 15:42:00 | $317.51 | SELL | 180 | $57,150.90 | - | - | - | - | ||
| 2026-06-04 15:41:00 | $317.21 | SELL | 180 | $57,097.80 | - | - | - | - | ||
| 2026-06-04 15:40:00 | $317.21 | SELL | 180 | $57,097.80 | - | - | - | - | ||
| 2026-06-04 15:39:00 | $319.82 | SELL | 180 | $57,566.70 | - | - | - | - | ||
| 2026-06-04 15:38:00 | $319.70 | SELL | 180 | $57,546.00 | - | - | - | - | ||
| 2026-06-04 15:37:00 | $321.01 | SELL | 180 | $57,780.90 | - | - | - | - | ||
| 2026-06-04 15:36:00 | $321.05 | SELL | 180 | $57,789.00 | - | - | - | - | ||
| 2026-06-04 15:35:00 | $319.71 | SELL | 180 | $57,547.80 | - | - | - | - | ||
| 2026-06-04 15:34:00 | $319.53 | SELL | 180 | $57,515.40 | - | - | - | - | ||
| 2026-06-04 15:33:00 | $319.57 | SELL | 180 | $57,522.60 | - | - | - | - | ||
| 2026-06-04 15:32:00 | $319.98 | SELL | 180 | $57,596.60 | - | - | - | - | ||
| 2026-06-04 15:31:00 | $318.98 | SELL | 180 | $57,415.50 | - | - | - | - | ||
| 2026-06-04 15:30:00 | $321.41 | SELL | 180 | $57,853.70 | - | - | - | - | ||
| 2026-06-04 15:29:00 | $319.89 | SELL | 180 | $57,580.20 | - | - | - | - | ||
| 2026-06-04 15:28:00 | $318.17 | SELL | 180 | $57,270.60 | - | - | - | - | ||
| 2026-06-04 15:27:00 | $318.23 | SELL | 180 | $57,281.40 | - | - | - | - | ||
| 2026-06-04 15:26:00 | $317.43 | SELL | 180 | $57,137.40 | - | - | - | - | ||
| 2026-06-04 15:25:00 | $317.16 | SELL | 180 | $57,088.80 | - | - | - | - | ||
| 2026-06-04 15:24:00 | $316.39 | SELL | 180 | $56,950.20 | - | - | - | - | ||
| 2026-06-04 15:23:00 | $316.08 | SELL | 180 | $56,894.40 | - | - | - | - | ||
| 2026-06-04 15:22:00 | $315.49 | SELL | 180 | $56,788.20 | - | - | - | - | ||
| 2026-06-04 15:14:00 | $315.72 | SELL | 180 | $56,829.60 | - | - | - | - | ||
| 2026-06-04 15:13:00 | $315.51 | SELL | 180 | $56,791.80 | - | - | - | - | ||
| 2026-06-04 15:12:00 | $315.65 | SELL | 180 | $56,817.00 | - | - | - | - | ||
| 2026-06-04 15:10:00 | $315.61 | SELL | 180 | $56,809.80 | - | - | - | - | ||
| 2026-06-04 15:09:00 | $316.47 | SELL | 180 | $56,964.60 | - | - | - | - | ||
| 2026-06-04 15:08:00 | $317.02 | SELL | 180 | $57,063.60 | - | - | - | - | ||
| 2026-06-04 15:07:00 | $317.48 | SELL | 180 | $57,146.40 | - | - | - | - | ||
| 2026-06-04 15:06:00 | $316.84 | SELL | 180 | $57,031.20 | - | - | - | - | ||
| 2026-06-04 15:05:00 | $317.42 | SELL | 180 | $57,135.60 | - | - | - | - | ||
| 2026-06-04 15:04:00 | $315.94 | SELL | 180 | $56,869.20 | - | - | - | - | ||
| 2026-06-04 15:03:00 | $316.20 | SELL | 180 | $56,915.50 | - | - | - | - | ||
| 2026-06-04 15:02:00 | $316.94 | SELL | 180 | $57,049.20 | - | - | - | - | ||
| 2026-06-04 15:01:00 | $315.74 | SELL | 180 | $56,832.30 | - | - | - | - | ||
| 2026-06-04 15:00:00 | $316.32 | SELL | 180 | $56,937.60 | - | - | - | - | ||
| 2026-06-04 14:59:00 | $316.70 | SELL | 180 | $57,006.00 | - | - | - | - | ||
| 2026-06-04 14:58:00 | $315.77 | SELL | 180 | $56,838.60 | - | - | - | - | ||
| 2026-06-04 14:57:00 | $315.75 | SELL | 180 | $56,835.00 | - | - | - | - | ||
| 2026-06-04 14:56:00 | $316.81 | SELL | 180 | $57,024.90 | - | - | - | - | ||
| 2026-06-04 14:55:00 | $317.14 | SELL | 180 | $57,085.20 | - | - | - | - | ||
| 2026-06-04 14:54:00 | $317.47 | SELL | 180 | $57,144.60 | - | - | - | - | ||
| 2026-06-04 14:53:00 | $317.17 | SELL | 180 | $57,090.60 | - | - | - | - | ||
| 2026-06-04 14:52:00 | $317.22 | SELL | 180 | $57,099.60 | - | - | - | - | ||
| 2026-06-04 14:51:00 | $316.70 | SELL | 180 | $57,006.00 | - | - | - | - | ||
| 2026-06-04 14:50:00 | $317.18 | SELL | 180 | $57,091.50 | - | - | - | - | ||
| 2026-06-04 14:49:00 | $317.70 | SELL | 180 | $57,186.00 | - | - | - | - | ||
| 2026-06-04 14:48:00 | $317.59 | SELL | 180 | $57,166.50 | - | - | - | - | ||
| 2026-06-04 14:47:00 | $316.38 | SELL | 180 | $56,948.40 | - | - | - | - | ||
| 2026-06-04 14:44:00 | $315.24 | SELL | 180 | $56,742.30 | - | - | - | - | ||
| 2026-06-04 14:43:00 | $315.57 | SELL | 180 | $56,802.60 | - | - | - | - | ||
| 2026-06-04 14:34:00 | $315.66 | SELL | 180 | $56,819.50 | - | - | - | - | ||
| 2026-06-04 14:30:00 | $315.38 | SELL | 180 | $56,768.40 | - | - | - | - | ||
| 2026-06-04 14:29:00 | $315.27 | SELL | 180 | $56,748.60 | - | - | - | - | ||
| 2026-06-04 14:28:00 | $315.65 | SELL | 180 | $56,817.00 | - | - | - | - | ||
| 2026-06-04 14:27:00 | $316.80 | SELL | 180 | $57,023.10 | - | - | - | - | ||
| 2026-06-04 14:26:00 | $317.71 | SELL | 180 | $57,187.80 | - | - | - | - | ||
| 2026-06-04 14:25:00 | $316.79 | SELL | 180 | $57,022.20 | - | - | - | - | ||
| 2026-06-04 14:24:00 | $315.37 | SELL | 180 | $56,766.60 | - | - | - | - | ||
| 2026-06-04 14:23:00 | $316.08 | SELL | 180 | $56,893.90 | - | - | - | - | ||
| 2026-06-04 14:22:00 | $315.21 | SELL | 180 | $56,736.90 | - | - | - | - | ||
| 2026-06-04 14:21:00 | $316.15 | SELL | 180 | $56,907.00 | - | - | - | - | ||
| 2026-06-04 14:20:00 | $316.53 | SELL | 180 | $56,976.10 | - | - | - | - | ||
| 2026-06-04 14:19:00 | $317.45 | SELL | 180 | $57,140.10 | - | - | - | - | ||
| 2026-06-04 14:18:00 | $316.71 | SELL | 180 | $57,007.00 | - | - | - | - | ||
| 2026-06-04 14:17:00 | $316.69 | SELL | 180 | $57,004.20 | - | - | - | - | ||
| 2026-06-04 14:16:00 | $317.06 | SELL | 180 | $57,070.80 | - | - | - | - | ||
| 2026-06-04 14:15:00 | $317.26 | SELL | 180 | $57,106.80 | - | - | - | - | ||
| 2026-06-04 14:14:00 | $318.73 | SELL | 180 | $57,371.40 | - | - | - | - | ||
| 2026-06-04 14:13:00 | $318.91 | SELL | 180 | $57,403.80 | - | - | - | - | ||
| 2026-06-04 14:12:00 | $319.29 | SELL | 180 | $57,472.20 | - | - | - | - | ||
| 2026-06-04 14:11:00 | $318.98 | SELL | 180 | $57,416.40 | - | - | - | - | ||
| 2026-06-04 14:10:00 | $318.60 | SELL | 180 | $57,347.10 | - | - | - | - | ||
| 2026-06-04 14:09:00 | $318.93 | SELL | 180 | $57,407.40 | - | - | - | - | ||
| 2026-06-04 14:08:00 | $318.12 | SELL | 180 | $57,260.70 | - | - | - | - | ||
| 2026-06-04 14:07:00 | $318.50 | SELL | 180 | $57,330.00 | - | - | - | - | ||
| 2026-06-04 14:06:00 | $319.18 | SELL | 180 | $57,451.50 | - | - | - | - | ||
| 2026-06-04 14:05:00 | $319.02 | SELL | 180 | $57,423.60 | - | - | - | - | ||
| 2026-06-04 14:04:00 | $319.00 | SELL | 180 | $57,419.10 | - | - | - | - | ||
| 2026-06-04 14:03:00 | $319.30 | SELL | 180 | $57,474.00 | - | - | - | - | ||
| 2026-06-04 14:02:00 | $318.86 | SELL | 180 | $57,394.80 | - | - | - | - | ||
| 2026-06-04 14:01:00 | $317.37 | SELL | 180 | $57,126.60 | - | - | - | - | ||
| 2026-06-04 14:00:00 | $316.22 | SELL | 180 | $56,919.60 | - | - | - | - | ||
| 2026-06-04 13:58:00 | $315.58 | SELL | 180 | $56,804.40 | - | - | - | - | ||
| 2026-06-04 13:56:00 | $315.21 | SELL | 180 | $56,738.00 | - | - | - | - | ||
| 2026-06-04 13:55:00 | $316.31 | SELL | 180 | $56,934.90 | - | - | - | - | ||
| 2026-06-04 13:54:00 | $315.37 | SELL | 180 | $56,766.60 | - | - | - | - | ||
| 2026-06-04 13:53:00 | $316.06 | SELL | 180 | $56,890.80 | - | - | - | - | ||
| 2026-06-04 13:52:00 | $316.71 | SELL | 180 | $57,007.10 | - | - | - | - | ||
| 2026-06-04 13:51:00 | $316.99 | SELL | 180 | $57,057.30 | - | - | - | - | ||
| 2026-06-04 13:50:00 | $315.21 | SELL | 180 | $56,737.80 | - | - | - | - | ||
| 2026-06-04 13:49:00 | $316.13 | SELL | 180 | $56,903.40 | - | - | - | - | ||
| 2026-06-04 13:48:00 | $316.23 | SELL | 180 | $56,921.40 | - | - | - | - | ||
| 2026-06-04 13:43:00 | $315.34 | SELL | 180 | $56,761.80 | - | - | - | - | ||
| 2026-06-04 12:28:00 | $315.31 | SELL | 180 | $56,755.80 | - | - | - | - | ||
| 2026-06-03 10:51:00 | $314.04 | SELL | 160 | $50,246.40 | - | - | - | - | ||
| 2026-06-03 10:49:00 | $314.10 | SELL | 160 | $50,256.50 | - | - | - | - | ||
| 2026-06-03 10:48:00 | $313.95 | SELL | 160 | $50,232.00 | - | - | - | - | ||
| 2026-06-03 10:47:00 | $313.37 | SELL | 160 | $50,139.20 | - | - | - | - | ||
| 2026-06-03 10:46:00 | $312.99 | SELL | 160 | $50,078.40 | - | - | - | - | ||
| 2026-06-03 10:43:00 | $313.54 | SELL | 160 | $50,165.60 | - | - | - | - | ||
| 2026-06-03 10:42:00 | $314.63 | SELL | 160 | $50,340.00 | - | - | - | - | ||
| 2026-06-03 10:41:00 | $314.43 | SELL | 160 | $50,308.80 | - | - | - | - | ||
| 2026-06-03 10:40:00 | $314.73 | SELL | 160 | $50,356.80 | - | - | - | - | ||
| 2026-06-03 10:39:00 | $313.30 | SELL | 160 | $50,128.00 | - | - | - | - | ||
| 2026-06-03 10:38:00 | $315.64 | SELL | 160 | $50,501.60 | - | - | - | - | ||
| 2026-06-03 10:37:00 | $316.05 | SELL | 160 | $50,567.20 | - | - | - | - | ||
| 2026-06-03 10:35:00 | $313.58 | SELL | 160 | $50,172.80 | - | - | - | - | ||
| 2026-06-03 10:34:00 | $315.03 | SELL | 160 | $50,404.80 | - | - | - | - | ||
| 2026-06-03 10:33:00 | $316.61 | SELL | 160 | $50,656.80 | - | - | - | - | ||
| 2026-06-03 10:32:00 | $316.00 | SELL | 160 | $50,560.00 | - | - | - | - | ||
| 2026-06-03 10:31:00 | $315.16 | SELL | 160 | $50,425.60 | - | - | - | - | ||
| 2026-06-03 10:30:00 | $315.27 | SELL | 160 | $50,443.20 | - | - | - | - | ||
| 2026-06-03 10:29:00 | $314.28 | SELL | 160 | $50,284.80 | - | - | - | - | ||
| 2026-06-03 10:28:00 | $312.97 | SELL | 160 | $50,075.20 | - | - | - | - | ||
| 2026-06-03 10:26:00 | $312.92 | SELL | 160 | $50,067.20 | - | - | - | - | ||
| 2026-06-03 09:32:00 | $319.01 | SELL | 160 | $51,041.60 | - | - | - | - | ||
| 2026-06-03 09:31:00 | $319.49 | SELL | 160 | $51,118.40 | - | - | - | - | ||
| 2026-06-03 09:30:00 | $315.99 | SELL | 160 | $50,558.40 | - | - | - | - | ||
| 2026-06-02 15:59:00 | $290.69 | SELL | 200 | $58,138.00 | - | - | - | - | ||
| 2026-06-02 15:58:00 | $291.19 | SELL | 200 | $58,238.00 | - | - | - | - | ||
| 2026-06-02 15:57:00 | $290.21 | SELL | 200 | $58,042.00 | - | - | - | - | ||
| 2026-06-02 15:56:00 | $290.17 | SELL | 200 | $58,034.00 | - | - | - | - | ||
| 2026-06-02 15:55:00 | $289.70 | SELL | 200 | $57,941.00 | - | - | - | - | ||
| 2026-06-02 15:54:00 | $287.21 | SELL | 200 | $57,442.00 | - | - | - | - | ||
| 2026-06-02 15:53:00 | $287.79 | SELL | 200 | $57,558.00 | - | - | - | - | ||
| 2026-06-02 15:52:00 | $287.30 | SELL | 200 | $57,459.10 | - | - | - | - | ||
| 2026-06-02 15:51:00 | $287.05 | SELL | 200 | $57,410.00 | - | - | - | - | ||
| 2026-06-02 15:50:00 | $285.81 | SELL | 200 | $57,162.00 | - | - | - | - | ||
| 2026-06-02 15:49:00 | $287.73 | SELL | 200 | $57,545.00 | - | - | - | - | ||
| 2026-06-02 15:48:00 | $287.39 | SELL | 200 | $57,477.00 | - | - | - | - | ||
| 2026-06-02 15:47:00 | $287.64 | SELL | 200 | $57,527.20 | - | - | - | - | ||
| 2026-06-02 15:46:00 | $288.29 | SELL | 200 | $57,657.00 | - | - | - | - | ||
| 2026-06-02 15:45:00 | $288.11 | SELL | 200 | $57,622.00 | - | - | - | - | ||
| 2026-06-02 15:44:00 | $287.25 | SELL | 200 | $57,450.00 | - | - | - | - | ||
| 2026-06-02 15:43:00 | $287.05 | SELL | 200 | $57,410.00 | - | - | - | - | ||
| 2026-06-02 15:42:00 | $287.30 | SELL | 200 | $57,460.00 | - | - | - | - | ||
| 2026-06-02 15:41:00 | $287.23 | SELL | 200 | $57,445.00 | - | - | - | - | ||
| 2026-06-02 15:40:00 | $286.15 | SELL | 200 | $57,230.00 | - | - | - | - | ||
| 2026-06-02 15:39:00 | $286.09 | SELL | 200 | $57,218.00 | - | - | - | - | ||
| 2026-06-02 15:38:00 | $286.48 | SELL | 200 | $57,296.00 | - | - | - | - | ||
| 2026-06-02 15:37:00 | $286.24 | SELL | 200 | $57,247.00 | - | - | - | - | ||
| 2026-06-02 15:36:00 | $286.72 | SELL | 200 | $57,344.00 | - | - | - | - | ||
| 2026-06-02 15:35:00 | $285.62 | SELL | 200 | $57,124.90 | - | - | - | - | ||
| 2026-06-02 15:34:00 | $285.61 | SELL | 200 | $57,122.00 | - | - | - | - | ||
| 2026-06-02 15:33:00 | $285.97 | SELL | 200 | $57,194.00 | - | - | - | - | ||
| 2026-06-02 15:32:00 | $285.26 | SELL | 200 | $57,051.00 | - | - | - | - | ||
| 2026-06-02 15:31:00 | $285.50 | SELL | 200 | $57,100.00 | - | - | - | - | ||
| 2026-06-02 15:30:00 | $285.65 | SELL | 200 | $57,130.40 | - | - | - | - | ||
| 2026-06-02 15:29:00 | $284.32 | SELL | 200 | $56,863.00 | - | - | - | - | ||
| 2026-06-02 15:28:00 | $283.84 | SELL | 200 | $56,768.00 | - | - | - | - | ||
| 2026-06-02 15:27:00 | $284.46 | SELL | 200 | $56,892.00 | - | - | - | - | ||
| 2026-06-02 15:26:00 | $284.16 | SELL | 200 | $56,832.00 | - | - | - | - | ||
| 2026-06-02 15:25:00 | $283.67 | SELL | 200 | $56,734.00 | - | - | - | - | ||
| 2026-06-02 15:24:00 | $284.07 | SELL | 200 | $56,814.00 | - | - | - | - | ||
| 2026-06-02 15:23:00 | $284.47 | SELL | 200 | $56,893.00 | - | - | - | - | ||
| 2026-06-02 15:22:00 | $284.22 | SELL | 200 | $56,843.00 | - | - | - | - | ||
| 2026-06-02 15:21:00 | $283.84 | SELL | 200 | $56,768.00 | - | - | - | - | ||
| 2026-06-02 15:20:00 | $283.87 | SELL | 200 | $56,773.00 | - | - | - | - | ||
| 2026-06-02 15:19:00 | $283.26 | SELL | 200 | $56,652.00 | - | - | - | - | ||
| 2026-06-02 15:18:00 | $282.63 | SELL | 200 | $56,526.00 | - | - | - | - | ||
| 2026-06-02 15:17:00 | $283.52 | SELL | 200 | $56,704.00 | - | - | - | - | ||
| 2026-06-02 15:16:00 | $284.40 | SELL | 200 | $56,879.60 | - | - | - | - | ||
| 2026-06-02 15:15:00 | $284.12 | SELL | 200 | $56,824.00 | - | - | - | - | ||
| 2026-06-02 15:14:00 | $284.08 | SELL | 200 | $56,816.00 | - | - | - | - | ||
| 2026-06-02 15:13:00 | $284.72 | SELL | 200 | $56,944.70 | - | - | - | - | ||
| 2026-06-02 15:12:00 | $284.88 | SELL | 200 | $56,976.00 | - | - | - | - | ||
| 2026-06-02 15:11:00 | $284.66 | SELL | 200 | $56,931.70 | - | - | - | - | ||
| 2026-06-02 15:10:00 | $284.68 | SELL | 200 | $56,936.00 | - | - | - | - | ||
| 2026-06-02 15:09:00 | $284.30 | SELL | 200 | $56,860.00 | - | - | - | - | ||
| 2026-06-02 15:08:00 | $284.44 | SELL | 200 | $56,888.50 | - | - | - | - | ||
| 2026-06-02 15:07:00 | $284.95 | SELL | 200 | $56,989.70 | - | - | - | - | ||
| 2026-06-02 15:06:00 | $284.23 | SELL | 200 | $56,846.70 | - | - | - | - | ||
| 2026-06-02 15:05:00 | $284.46 | SELL | 200 | $56,891.00 | - | - | - | - | ||
| 2026-06-02 15:04:00 | $284.27 | SELL | 200 | $56,855.00 | - | - | - | - | ||
| 2026-06-02 15:03:00 | $284.11 | SELL | 200 | $56,823.00 | - | - | - | - | ||
| 2026-06-02 15:02:00 | $284.26 | SELL | 200 | $56,851.00 | - | - | - | - | ||
| 2026-06-02 15:01:00 | $284.23 | SELL | 200 | $56,846.00 | - | - | - | - | ||
| 2026-06-02 15:00:00 | $283.95 | SELL | 200 | $56,790.00 | - | - | - | - | ||
| 2026-06-02 14:59:00 | $283.89 | SELL | 200 | $56,777.20 | - | - | - | - | ||
| 2026-06-02 14:58:00 | $282.93 | SELL | 200 | $56,586.00 | - | - | - | - | ||
| 2026-06-02 14:57:00 | $283.14 | SELL | 200 | $56,628.20 | - | - | - | - | ||
| 2026-06-02 14:56:00 | $283.28 | SELL | 200 | $56,656.00 | - | - | - | - | ||
| 2026-06-02 14:55:00 | $282.87 | SELL | 200 | $56,574.00 | - | - | - | - | ||
| 2026-06-02 14:54:00 | $283.39 | SELL | 200 | $56,677.30 | - | - | - | - | ||
| 2026-06-02 14:53:00 | $282.85 | SELL | 200 | $56,570.70 | - | - | - | - | ||
| 2026-06-02 14:52:00 | $282.99 | SELL | 200 | $56,598.00 | - | - | - | - | ||
| 2026-06-02 14:51:00 | $282.47 | SELL | 200 | $56,494.00 | - | - | - | - | ||
| 2026-06-02 14:50:00 | $282.61 | SELL | 200 | $56,522.80 | - | - | - | - | ||
| 2026-06-02 14:49:00 | $283.34 | SELL | 200 | $56,667.80 | - | - | - | - | ||
| 2026-06-02 14:48:00 | $283.01 | SELL | 200 | $56,601.00 | - | - | - | - | ||
| 2026-06-02 14:47:00 | $282.42 | SELL | 200 | $56,483.00 | - | - | - | - | ||
| 2026-06-02 14:46:00 | $282.03 | SELL | 200 | $56,405.50 | - | - | - | - | ||
| 2026-06-02 14:45:00 | $281.99 | SELL | 200 | $56,397.70 | - | - | - | - | ||
| 2026-06-02 14:44:00 | $282.27 | SELL | 200 | $56,454.00 | - | - | - | - | ||
| 2026-06-02 14:43:00 | $282.06 | SELL | 200 | $56,412.00 | - | - | - | - | ||
| 2026-06-02 14:42:00 | $282.00 | SELL | 200 | $56,400.00 | - | - | - | - | ||
| 2026-06-02 14:41:00 | $281.81 | SELL | 200 | $56,362.00 | - | - | - | - | ||
| 2026-06-02 14:40:00 | $281.67 | SELL | 200 | $56,334.00 | - | - | - | - | ||
| 2026-06-02 14:39:00 | $282.00 | SELL | 200 | $56,400.00 | - | - | - | - | ||
| 2026-06-02 14:38:00 | $282.73 | SELL | 200 | $56,546.00 | - | - | - | - | ||
| 2026-06-02 14:37:00 | $282.51 | SELL | 200 | $56,502.90 | - | - | - | - | ||
| 2026-06-02 14:36:00 | $283.51 | SELL | 200 | $56,702.00 | - | - | - | - | ||
| 2026-06-02 14:35:00 | $284.14 | SELL | 200 | $56,828.30 | - | - | - | - | ||
| 2026-06-02 14:34:00 | $284.45 | SELL | 200 | $56,889.70 | - | - | - | - | ||
| 2026-06-02 14:33:00 | $284.18 | SELL | 200 | $56,835.00 | - | - | - | - | ||
| 2026-06-02 14:32:00 | $283.79 | SELL | 200 | $56,757.80 | - | - | - | - | ||
| 2026-06-02 14:31:00 | $284.39 | SELL | 200 | $56,877.00 | - | - | - | - | ||
| 2026-06-02 14:30:00 | $284.29 | SELL | 200 | $56,858.00 | - | - | - | - | ||
| 2026-06-02 14:29:00 | $284.56 | SELL | 200 | $56,911.00 | - | - | - | - | ||
| 2026-06-02 14:28:00 | $284.92 | SELL | 200 | $56,983.00 | - | - | - | - | ||
| 2026-06-02 14:27:00 | $284.68 | SELL | 200 | $56,936.00 | - | - | - | - | ||
| 2026-06-02 14:26:00 | $284.36 | SELL | 200 | $56,872.00 | - | - | - | - | ||
| 2026-06-02 14:25:00 | $284.11 | SELL | 200 | $56,823.00 | - | - | - | - | ||
| 2026-06-02 14:24:00 | $283.91 | SELL | 200 | $56,782.00 | - | - | - | - | ||
| 2026-06-02 14:23:00 | $284.52 | SELL | 200 | $56,905.00 | - | - | - | - | ||
| 2026-06-02 14:22:00 | $284.48 | SELL | 200 | $56,897.00 | - | - | - | - | ||
| 2026-06-02 14:21:00 | $284.48 | SELL | 200 | $56,895.00 | - | - | - | - | ||
| 2026-06-02 14:20:00 | $284.15 | SELL | 200 | $56,830.00 | - | - | - | - | ||
| 2026-06-02 14:19:00 | $284.28 | SELL | 200 | $56,855.00 | - | - | - | - | ||
| 2026-06-02 14:18:00 | $284.15 | SELL | 200 | $56,830.00 | - | - | - | - | ||
| 2026-06-02 14:17:00 | $283.96 | SELL | 200 | $56,792.00 | - | - | - | - | ||
| 2026-06-02 14:16:00 | $283.16 | SELL | 200 | $56,632.00 | - | - | - | - | ||
| 2026-06-02 14:15:00 | $283.16 | SELL | 200 | $56,632.00 | - | - | - | - | ||
| 2026-06-02 14:14:00 | $283.50 | SELL | 200 | $56,700.00 | - | - | - | - | ||
| 2026-06-02 14:13:00 | $283.79 | SELL | 200 | $56,758.00 | - | - | - | - | ||
| 2026-06-02 14:12:00 | $284.23 | SELL | 200 | $56,846.00 | - | - | - | - | ||
| 2026-06-02 14:11:00 | $284.22 | SELL | 200 | $56,844.00 | - | - | - | - | ||
| 2026-06-02 14:10:00 | $284.54 | SELL | 200 | $56,907.00 | - | - | - | - | ||
| 2026-06-02 14:09:00 | $283.29 | SELL | 200 | $56,657.00 | - | - | - | - | ||
| 2026-06-02 14:08:00 | $283.03 | SELL | 200 | $56,606.00 | - | - | - | - | ||
| 2026-06-02 14:07:00 | $283.24 | SELL | 200 | $56,647.00 | - | - | - | - | ||
| 2026-06-02 14:06:00 | $282.88 | SELL | 200 | $56,575.00 | - | - | - | - | ||
| 2026-06-02 14:05:00 | $283.13 | SELL | 200 | $56,626.00 | - | - | - | - | ||
| 2026-06-02 14:04:00 | $283.00 | SELL | 200 | $56,600.00 | - | - | - | - | ||
| 2026-06-02 14:03:00 | $283.21 | SELL | 200 | $56,641.00 | - | - | - | - | ||
| 2026-06-02 14:02:00 | $283.08 | SELL | 200 | $56,616.00 | - | - | - | - | ||
| 2026-06-02 14:01:00 | $282.96 | SELL | 200 | $56,592.00 | - | - | - | - | ||
| 2026-06-02 14:00:00 | $283.34 | SELL | 200 | $56,668.00 | - | - | - | - | ||
| 2026-06-02 13:59:00 | $283.69 | SELL | 200 | $56,737.40 | - | - | - | - | ||
| 2026-06-02 13:58:00 | $283.94 | SELL | 200 | $56,788.00 | - | - | - | - | ||
| 2026-06-02 13:57:00 | $284.06 | SELL | 200 | $56,812.00 | - | - | - | - | ||
| 2026-06-02 13:56:00 | $283.81 | SELL | 200 | $56,762.00 | - | - | - | - | ||
| 2026-06-02 13:55:00 | $283.55 | SELL | 200 | $56,710.00 | - | - | - | - | ||
| 2026-06-02 13:54:00 | $284.70 | SELL | 200 | $56,940.00 | - | - | - | - | ||
| 2026-06-02 13:53:00 | $284.34 | SELL | 200 | $56,868.00 | - | - | - | - | ||
| 2026-06-02 13:52:00 | $284.19 | SELL | 200 | $56,838.00 | - | - | - | - | ||
| 2026-06-02 13:51:00 | $284.26 | SELL | 200 | $56,851.00 | - | - | - | - | ||
| 2026-06-02 13:50:00 | $284.79 | SELL | 200 | $56,957.00 | - | - | - | - | ||
| 2026-06-02 13:49:00 | $285.10 | SELL | 200 | $57,020.00 | - | - | - | - | ||
| 2026-06-02 13:48:00 | $284.94 | SELL | 200 | $56,988.00 | - | - | - | - | ||
| 2026-06-02 13:47:00 | $284.29 | SELL | 200 | $56,858.00 | - | - | - | - | ||
| 2026-06-02 13:46:00 | $284.30 | SELL | 200 | $56,859.00 | - | - | - | - | ||
| 2026-06-02 13:45:00 | $284.05 | SELL | 200 | $56,810.00 | - | - | - | - | ||
| 2026-06-02 13:44:00 | $284.69 | SELL | 200 | $56,938.00 | - | - | - | - | ||
| 2026-06-02 13:43:00 | $284.44 | SELL | 200 | $56,888.00 | - | - | - | - | ||
| 2026-06-02 13:42:00 | $284.27 | SELL | 200 | $56,854.10 | - | - | - | - | ||
| 2026-06-02 13:41:00 | $283.81 | SELL | 200 | $56,762.00 | - | - | - | - | ||
| 2026-06-02 13:40:00 | $283.39 | SELL | 200 | $56,678.00 | - | - | - | - | ||
| 2026-06-02 13:39:00 | $283.83 | SELL | 200 | $56,765.00 | - | - | - | - | ||
| 2026-06-02 13:38:00 | $283.30 | SELL | 200 | $56,659.00 | - | - | - | - | ||
| 2026-06-02 13:37:00 | $284.09 | SELL | 200 | $56,818.00 | - | - | - | - | ||
| 2026-06-02 13:36:00 | $284.00 | SELL | 200 | $56,800.00 | - | - | - | - | ||
| 2026-06-02 13:35:00 | $284.43 | SELL | 200 | $56,886.20 | - | - | - | - | ||
| 2026-06-02 13:34:00 | $284.28 | SELL | 200 | $56,856.00 | - | - | - | - | ||
| 2026-06-02 13:33:00 | $283.97 | SELL | 200 | $56,794.00 | - | - | - | - | ||
| 2026-06-02 13:32:00 | $284.52 | SELL | 200 | $56,904.00 | - | - | - | - | ||
| 2026-06-02 13:31:00 | $284.62 | SELL | 200 | $56,924.00 | - | - | - | - | ||
| 2026-06-02 13:30:00 | $284.52 | SELL | 200 | $56,904.00 | - | - | - | - | ||
| 2026-06-02 13:29:00 | $284.35 | SELL | 200 | $56,870.90 | - | - | - | - | ||
| 2026-06-02 13:28:00 | $283.80 | SELL | 200 | $56,759.90 | - | - | - | - | ||
| 2026-06-02 13:27:00 | $284.22 | SELL | 200 | $56,843.00 | - | - | - | - | ||
| 2026-06-02 13:26:00 | $283.43 | SELL | 200 | $56,686.40 | - | - | - | - | ||
| 2026-06-02 13:25:00 | $283.33 | SELL | 200 | $56,665.00 | - | - | - | - | ||
| 2026-06-02 13:24:00 | $284.10 | SELL | 200 | $56,820.00 | - | - | - | - | ||
| 2026-06-02 13:23:00 | $282.83 | SELL | 200 | $56,565.40 | - | - | - | - | ||
| 2026-06-02 13:22:00 | $283.62 | SELL | 200 | $56,724.00 | - | - | - | - | ||
| 2026-06-02 13:21:00 | $283.85 | SELL | 200 | $56,770.00 | - | - | - | - | ||
| 2026-06-02 13:20:00 | $283.76 | SELL | 200 | $56,751.00 | - | - | - | - | ||
| 2026-06-02 13:19:00 | $283.36 | SELL | 200 | $56,671.00 | - | - | - | - | ||
| 2026-06-02 13:18:00 | $283.78 | SELL | 200 | $56,756.00 | - | - | - | - | ||
| 2026-06-02 13:17:00 | $283.70 | SELL | 200 | $56,740.00 | - | - | - | - | ||
| 2026-06-02 13:16:00 | $283.30 | SELL | 200 | $56,660.00 | - | - | - | - | ||
| 2026-06-02 13:15:00 | $284.16 | SELL | 200 | $56,832.00 | - | - | - | - | ||
| 2026-06-02 13:14:00 | $284.66 | SELL | 200 | $56,932.00 | - | - | - | - | ||
| 2026-06-02 13:13:00 | $285.11 | SELL | 200 | $57,022.80 | - | - | - | - | ||
| 2026-06-02 13:12:00 | $285.01 | SELL | 200 | $57,002.00 | - | - | - | - | ||
| 2026-06-02 13:11:00 | $285.19 | SELL | 200 | $57,038.00 | - | - | - | - | ||
| 2026-06-02 13:10:00 | $285.35 | SELL | 200 | $57,069.00 | - | - | - | - | ||
| 2026-06-02 13:09:00 | $285.30 | SELL | 200 | $57,059.00 | - | - | - | - | ||
| 2026-06-02 13:08:00 | $285.23 | SELL | 200 | $57,046.00 | - | - | - | - | ||
| 2026-06-02 13:07:00 | $286.16 | SELL | 200 | $57,231.00 | - | - | - | - | ||
| 2026-06-02 13:06:00 | $285.07 | SELL | 200 | $57,014.00 | - | - | - | - | ||
| 2026-06-02 13:05:00 | $284.59 | SELL | 200 | $56,918.00 | - | - | - | - | ||
| 2026-06-02 13:04:00 | $284.66 | SELL | 200 | $56,932.00 | - | - | - | - | ||
| 2026-06-02 13:03:00 | $284.88 | SELL | 200 | $56,976.00 | - | - | - | - | ||
| 2026-06-02 13:02:00 | $285.09 | SELL | 200 | $57,018.00 | - | - | - | - | ||
| 2026-06-02 13:01:00 | $285.11 | SELL | 200 | $57,022.80 | - | - | - | - | ||
| 2026-06-02 13:00:00 | $285.29 | SELL | 200 | $57,057.00 | - | - | - | - | ||
| 2026-06-02 12:59:00 | $284.70 | SELL | 200 | $56,940.00 | - | - | - | - | ||
| 2026-06-02 12:58:00 | $284.26 | SELL | 200 | $56,852.00 | - | - | - | - | ||
| 2026-06-02 12:57:00 | $283.96 | SELL | 200 | $56,791.00 | - | - | - | - | ||
| 2026-06-02 12:56:00 | $284.03 | SELL | 200 | $56,805.00 | - | - | - | - | ||
| 2026-06-02 12:55:00 | $283.75 | SELL | 200 | $56,750.10 | - | - | - | - | ||
| 2026-06-02 12:54:00 | $284.64 | SELL | 200 | $56,929.00 | - | - | - | - | ||
| 2026-06-02 12:53:00 | $284.58 | SELL | 200 | $56,916.00 | - | - | - | - | ||
| 2026-06-02 12:52:00 | $285.27 | SELL | 200 | $57,054.00 | - | - | - | - | ||
| 2026-06-02 12:51:00 | $285.00 | SELL | 200 | $56,999.00 | - | - | - | - | ||
| 2026-06-02 12:50:00 | $284.76 | SELL | 200 | $56,952.20 | - | - | - | - | ||
| 2026-06-02 12:49:00 | $283.70 | SELL | 200 | $56,740.00 | - | - | - | - | ||
| 2026-06-02 12:48:00 | $283.22 | SELL | 200 | $56,644.00 | - | - | - | - | ||
| 2026-06-02 12:47:00 | $281.87 | SELL | 200 | $56,373.00 | - | - | - | - | ||
| 2026-06-02 12:46:00 | $281.62 | SELL | 200 | $56,323.00 | - | - | - | - | ||
| 2026-06-02 12:45:00 | $281.85 | SELL | 200 | $56,370.00 | - | - | - | - | ||
| 2026-06-02 12:44:00 | $282.47 | SELL | 200 | $56,494.00 | - | - | - | - | ||
| 2026-06-02 12:43:00 | $283.00 | SELL | 200 | $56,600.00 | - | - | - | - | ||
| 2026-06-02 12:42:00 | $282.79 | SELL | 200 | $56,558.00 | - | - | - | - | ||
| 2026-06-02 12:41:00 | $282.28 | SELL | 200 | $56,456.00 | - | - | - | - | ||
| 2026-06-02 12:40:00 | $282.00 | SELL | 200 | $56,400.40 | - | - | - | - | ||
| 2026-06-02 12:39:00 | $281.98 | SELL | 200 | $56,396.40 | - | - | - | - | ||
| 2026-06-02 12:38:00 | $281.08 | SELL | 200 | $56,216.00 | - | - | - | - | ||
| 2026-06-02 12:37:00 | $280.05 | SELL | 200 | $56,009.20 | - | - | - | - | ||
| 2026-06-02 12:36:00 | $280.52 | SELL | 200 | $56,104.00 | - | - | - | - | ||
| 2026-06-02 12:35:00 | $280.94 | SELL | 200 | $56,188.80 | - | - | - | - | ||
| 2026-06-02 12:34:00 | $281.35 | SELL | 200 | $56,269.00 | - | - | - | - | ||
| 2026-06-02 12:33:00 | $280.10 | SELL | 200 | $56,019.00 | - | - | - | - | ||
| 2026-06-02 12:32:00 | $279.72 | SELL | 200 | $55,944.00 | - | - | - | - | ||
| 2026-06-02 12:31:00 | $280.46 | SELL | 200 | $56,092.00 | - | - | - | - | ||
| 2026-06-02 12:30:00 | $279.84 | SELL | 200 | $55,968.00 | - | - | - | - | ||
| 2026-06-02 12:29:00 | $279.47 | SELL | 200 | $55,894.00 | - | - | - | - | ||
| 2026-06-02 12:28:00 | $279.79 | SELL | 200 | $55,958.00 | - | - | - | - | ||
| 2026-06-02 12:27:00 | $279.69 | SELL | 200 | $55,938.00 | - | - | - | - | ||
| 2026-06-02 12:26:00 | $280.55 | SELL | 200 | $56,110.00 | - | - | - | - | ||
| 2026-06-02 12:25:00 | $282.24 | SELL | 200 | $56,447.10 | - | - | - | - | ||
| 2026-06-02 12:24:00 | $282.47 | SELL | 200 | $56,494.00 | - | - | - | - | ||
| 2026-06-02 12:23:00 | $282.77 | SELL | 200 | $56,554.00 | - | - | - | - | ||
| 2026-06-02 12:22:00 | $282.50 | SELL | 200 | $56,500.00 | - | - | - | - | ||
| 2026-06-02 12:21:00 | $283.18 | SELL | 200 | $56,636.20 | - | - | - | - | ||
| 2026-06-02 12:20:00 | $284.88 | SELL | 200 | $56,976.00 | - | - | - | - | ||
| 2026-06-02 12:19:00 | $284.39 | SELL | 200 | $56,878.00 | - | - | - | - | ||
| 2026-06-02 12:18:00 | $283.24 | SELL | 200 | $56,648.00 | - | - | - | - | ||
| 2026-06-02 12:17:00 | $283.01 | SELL | 200 | $56,601.10 | - | - | - | - | ||
| 2026-06-02 12:16:00 | $284.16 | SELL | 200 | $56,832.00 | - | - | - | - | ||
| 2026-06-02 12:15:00 | $283.50 | SELL | 200 | $56,700.00 | - | - | - | - | ||
| 2026-06-02 12:14:00 | $284.42 | SELL | 200 | $56,884.00 | - | - | - | - | ||
| 2026-06-02 12:13:00 | $284.24 | SELL | 200 | $56,848.70 | - | - | - | - | ||
| 2026-06-02 12:12:00 | $283.47 | SELL | 200 | $56,694.90 | - | - | - | - | ||
| 2026-06-02 12:11:00 | $284.38 | SELL | 200 | $56,875.00 | - | - | - | - | ||
| 2026-06-02 12:10:00 | $283.65 | SELL | 200 | $56,730.00 | - | - | - | - | ||
| 2026-06-02 12:09:00 | $282.87 | SELL | 200 | $56,574.10 | - | - | - | - | ||
| 2026-06-02 12:08:00 | $282.77 | SELL | 200 | $56,553.00 | - | - | - | - | ||
| 2026-06-02 12:07:00 | $282.81 | SELL | 200 | $56,562.80 | - | - | - | - | ||
| 2026-06-02 12:06:00 | $282.95 | SELL | 200 | $56,590.00 | - | - | - | - | ||
| 2026-06-02 12:05:00 | $282.69 | SELL | 200 | $56,538.00 | - | - | - | - | ||
| 2026-06-02 12:04:00 | $281.91 | SELL | 200 | $56,382.00 | - | - | - | - | ||
| 2026-06-02 12:03:00 | $282.92 | SELL | 200 | $56,584.00 | - | - | - | - | ||
| 2026-06-02 12:02:00 | $283.08 | SELL | 200 | $56,615.00 | - | - | - | - | ||
| 2026-06-02 12:01:00 | $283.75 | SELL | 200 | $56,750.00 | - | - | - | - | ||
| 2026-06-02 12:00:00 | $283.27 | SELL | 200 | $56,654.10 | - | - | - | - | ||
| 2026-06-02 11:59:00 | $283.30 | SELL | 200 | $56,659.80 | - | - | - | - | ||
| 2026-06-02 11:58:00 | $282.85 | SELL | 200 | $56,570.00 | - | - | - | - | ||
| 2026-06-02 11:57:00 | $282.93 | SELL | 200 | $56,585.40 | - | - | - | - | ||
| 2026-06-02 11:56:00 | $283.06 | SELL | 200 | $56,612.00 | - | - | - | - | ||
| 2026-06-02 11:55:00 | $283.74 | SELL | 200 | $56,748.00 | - | - | - | - | ||
| 2026-06-02 11:54:00 | $284.30 | SELL | 200 | $56,860.00 | - | - | - | - | ||
| 2026-06-02 11:53:00 | $284.52 | SELL | 200 | $56,904.00 | - | - | - | - | ||
| 2026-06-02 11:52:00 | $284.42 | SELL | 200 | $56,884.00 | - | - | - | - | ||
| 2026-06-02 11:51:00 | $282.22 | SELL | 200 | $56,443.70 | - | - | - | - | ||
| 2026-06-02 11:50:00 | $281.07 | SELL | 200 | $56,214.00 | - | - | - | - | ||
| 2026-06-02 11:49:00 | $280.92 | SELL | 200 | $56,184.00 | - | - | - | - | ||
| 2026-06-02 11:48:00 | $281.99 | SELL | 200 | $56,398.00 | - | - | - | - | ||
| 2026-06-02 11:47:00 | $282.60 | SELL | 200 | $56,520.00 | - | - | - | - | ||
| 2026-06-02 11:46:00 | $282.80 | SELL | 200 | $56,559.00 | - | - | - | - | ||
| 2026-06-02 11:45:00 | $282.75 | SELL | 200 | $56,550.00 | - | - | - | - | ||
| 2026-06-02 11:44:00 | $283.07 | SELL | 200 | $56,614.00 | - | - | - | - | ||
| 2026-06-02 11:43:00 | $283.02 | SELL | 200 | $56,604.00 | - | - | - | - | ||
| 2026-06-02 11:42:00 | $284.20 | SELL | 200 | $56,840.00 | - | - | - | - | ||
| 2026-06-02 11:41:00 | $284.64 | SELL | 200 | $56,928.30 | - | - | - | - | ||
| 2026-06-02 11:40:00 | $284.45 | SELL | 200 | $56,890.00 | - | - | - | - | ||
| 2026-06-02 11:39:00 | $284.42 | SELL | 200 | $56,885.00 | - | - | - | - | ||
| 2026-06-02 11:38:00 | $282.79 | SELL | 200 | $56,558.00 | - | - | - | - | ||
| 2026-06-02 11:37:00 | $282.23 | SELL | 200 | $56,446.00 | - | - | - | - | ||
| 2026-06-02 11:36:00 | $283.06 | SELL | 200 | $56,612.00 | - | - | - | - | ||
| 2026-06-02 11:35:00 | $283.60 | SELL | 200 | $56,720.00 | - | - | - | - | ||
| 2026-06-02 11:34:00 | $283.17 | SELL | 200 | $56,634.00 | - | - | - | - | ||
| 2026-06-02 11:33:00 | $283.03 | SELL | 200 | $56,606.80 | - | - | - | - | ||
| 2026-06-02 11:32:00 | $282.50 | SELL | 200 | $56,500.00 | - | - | - | - | ||
| 2026-06-02 11:31:00 | $282.90 | SELL | 200 | $56,579.00 | - | - | - | - | ||
| 2026-06-02 11:30:00 | $281.61 | SELL | 200 | $56,322.00 | - | - | - | - | ||
| 2026-06-02 11:29:00 | $281.64 | SELL | 200 | $56,328.00 | - | - | - | - | ||
| 2026-06-02 11:28:00 | $280.79 | SELL | 200 | $56,158.00 | - | - | - | - | ||
| 2026-06-02 11:27:00 | $278.82 | SELL | 200 | $55,763.20 | - | - | - | - | ||
| 2026-06-02 11:26:00 | $278.26 | SELL | 200 | $55,652.00 | - | - | - | - | ||
| 2026-06-02 11:25:00 | $279.22 | SELL | 200 | $55,844.00 | - | - | - | - | ||
| 2026-06-02 11:24:00 | $280.26 | SELL | 200 | $56,052.00 | - | - | - | - | ||
| 2026-06-02 11:23:00 | $279.93 | SELL | 200 | $55,985.00 | - | - | - | - | ||
| 2026-06-02 11:22:00 | $281.06 | SELL | 200 | $56,212.00 | - | - | - | - | ||
| 2026-06-02 11:21:00 | $279.44 | SELL | 200 | $55,888.00 | - | - | - | - | ||
| 2026-06-02 11:20:00 | $279.51 | SELL | 200 | $55,902.00 | - | - | - | - | ||
| 2026-06-02 11:19:00 | $279.62 | SELL | 200 | $55,924.00 | - | - | - | - | ||
| 2026-06-02 11:18:00 | $278.49 | SELL | 200 | $55,698.00 | - | - | - | - | ||
| 2026-06-02 11:17:00 | $278.41 | SELL | 200 | $55,682.00 | - | - | - | - | ||
| 2026-06-02 11:16:00 | $278.86 | SELL | 200 | $55,771.00 | - | - | - | - | ||
| 2026-06-02 11:15:00 | $278.61 | SELL | 200 | $55,721.00 | - | - | - | - | ||
| 2026-06-02 11:14:00 | $277.91 | SELL | 200 | $55,582.00 | - | - | - | - | ||
| 2026-06-02 11:13:00 | $277.41 | SELL | 200 | $55,482.00 | - | - | - | - | ||
| 2026-06-02 11:12:00 | $276.72 | SELL | 200 | $55,343.00 | - | - | - | - | ||
| 2026-06-02 11:11:00 | $276.93 | SELL | 200 | $55,386.00 | - | - | - | - | ||
| 2026-06-02 11:10:00 | $275.97 | SELL | 200 | $55,193.00 | - | - | - | - | ||
| 2026-06-02 11:09:00 | $277.25 | SELL | 200 | $55,449.00 | - | - | - | - | ||
| 2026-06-02 11:08:00 | $277.69 | SELL | 200 | $55,538.00 | - | - | - | - | ||
| 2026-06-02 11:07:00 | $276.96 | SELL | 200 | $55,391.00 | - | - | - | - | ||
| 2026-06-02 11:06:00 | $276.41 | SELL | 200 | $55,282.00 | - | - | - | - | ||
| 2026-06-02 11:05:00 | $275.60 | SELL | 200 | $55,120.00 | - | - | - | - | ||
| 2026-06-02 11:04:00 | $276.55 | SELL | 200 | $55,310.00 | - | - | - | - | ||
| 2026-06-02 11:03:00 | $275.36 | SELL | 200 | $55,072.00 | - | - | - | - | ||
| 2026-06-02 11:02:00 | $275.48 | SELL | 200 | $55,095.80 | - | - | - | - | ||
| 2026-06-02 11:01:00 | $275.41 | SELL | 200 | $55,081.60 | - | - | - | - | ||
| 2026-06-02 10:59:00 | $274.96 | SELL | 200 | $54,992.00 | - | - | - | - | ||
| 2026-06-02 10:57:00 | $275.09 | SELL | 200 | $55,017.00 | - | - | - | - | ||
| 2026-06-02 10:56:00 | $275.24 | SELL | 200 | $55,048.00 | - | - | - | - | ||
| 2026-06-02 10:55:00 | $276.10 | SELL | 200 | $55,220.00 | - | - | - | - | ||
| 2026-06-02 10:54:00 | $276.65 | SELL | 200 | $55,330.00 | - | - | - | - | ||
| 2026-06-02 10:53:00 | $276.17 | SELL | 200 | $55,234.00 | - | - | - | - | ||
| 2026-06-02 10:52:00 | $277.66 | SELL | 200 | $55,531.00 | - | - | - | - | ||
| 2026-06-02 10:51:00 | $278.30 | SELL | 200 | $55,660.00 | - | - | - | - | ||
| 2026-06-02 10:50:00 | $279.19 | SELL | 200 | $55,838.00 | - | - | - | - | ||
| 2026-06-02 10:49:00 | $279.97 | SELL | 200 | $55,994.00 | - | - | - | - | ||
| 2026-06-02 10:48:00 | $278.57 | SELL | 200 | $55,713.00 | - | - | - | - | ||
| 2026-06-02 10:47:00 | $277.98 | SELL | 200 | $55,596.00 | - | - | - | - | ||
| 2026-06-02 10:46:00 | $278.65 | SELL | 200 | $55,729.00 | - | - | - | - | ||
| 2026-06-02 10:45:00 | $279.11 | SELL | 200 | $55,822.00 | - | - | - | - | ||
| 2026-06-02 10:44:00 | $278.76 | SELL | 200 | $55,752.00 | - | - | - | - | ||
| 2026-06-02 10:43:00 | $277.76 | SELL | 200 | $55,552.00 | - | - | - | - | ||
| 2026-06-02 10:42:00 | $275.36 | SELL | 200 | $55,072.00 | - | - | - | - | ||
| 2026-06-02 10:41:00 | $274.86 | SELL | 200 | $54,972.00 | - | - | - | - | ||
| 2026-06-02 10:40:00 | $274.89 | SELL | 200 | $54,978.00 | - | - | - | - | ||
| 2026-06-02 10:39:00 | $274.91 | SELL | 200 | $54,982.00 | - | - | - | - | ||
| 2026-06-02 10:38:00 | $273.64 | SELL | 200 | $54,728.00 | - | - | - | - | ||
| 2026-06-02 10:37:00 | $273.51 | SELL | 200 | $54,702.00 | - | - | - | - | ||
| 2026-06-02 10:36:00 | $272.16 | SELL | 200 | $54,432.00 | - | - | - | - | ||
| 2026-06-02 10:34:00 | $272.97 | SELL | 200 | $54,594.00 | - | - | - | - | ||
| 2026-06-02 10:33:00 | $274.08 | SELL | 200 | $54,816.00 | - | - | - | - | ||
| 2026-06-02 10:32:00 | $273.47 | SELL | 200 | $54,694.00 | - | - | - | - | ||
| 2026-06-02 10:31:00 | $272.65 | SELL | 200 | $54,530.00 | - | - | - | - | ||
| 2026-06-02 10:24:00 | $272.30 | SELL | 200 | $54,460.00 | - | - | - | - | ||
| 2026-06-02 10:23:00 | $272.67 | SELL | 200 | $54,534.00 | - | - | - | - | ||
| 2026-06-02 10:22:00 | $273.98 | SELL | 200 | $54,796.00 | - | - | - | - | ||
| 2026-06-02 10:21:00 | $274.64 | SELL | 200 | $54,928.00 | - | - | - | - | ||
| 2026-06-02 10:20:00 | $275.78 | SELL | 200 | $55,156.00 | - | - | - | - | ||
| 2026-06-02 10:19:00 | $275.24 | SELL | 200 | $55,048.00 | - | - | - | - | ||
| 2026-06-02 10:18:00 | $276.97 | SELL | 200 | $55,394.00 | - | - | - | - | ||
| 2026-06-02 10:17:00 | $274.41 | SELL | 200 | $54,882.00 | - | - | - | - | ||
| 2026-06-02 10:16:00 | $274.72 | SELL | 200 | $54,944.00 | - | - | - | - | ||
| 2026-06-02 10:15:00 | $275.40 | SELL | 200 | $55,080.00 | - | - | - | - | ||
| 2026-06-02 10:14:00 | $276.82 | SELL | 200 | $55,364.00 | - | - | - | - | ||
| 2026-06-02 10:13:00 | $276.07 | SELL | 200 | $55,214.00 | - | - | - | - | ||
| 2026-06-02 10:12:00 | $276.09 | SELL | 200 | $55,218.00 | - | - | - | - | ||
| 2026-06-02 10:11:00 | $271.99 | SELL | 200 | $54,398.00 | - | - | - | - | ||
| 2026-06-02 10:09:00 | $272.50 | SELL | 200 | $54,500.00 | - | - | - | - | ||
| 2026-06-02 10:08:00 | $274.67 | SELL | 200 | $54,934.00 | - | - | - | - | ||
| 2026-06-02 10:07:00 | $273.26 | SELL | 200 | $54,652.00 | - | - | - | - | ||
| 2026-06-02 10:06:00 | $273.89 | SELL | 200 | $54,778.00 | - | - | - | - | ||
| 2026-06-02 10:05:00 | $272.39 | SELL | 200 | $54,478.00 | - | - | - | - | ||
| 2026-06-02 10:04:00 | $272.25 | SELL | 200 | $54,450.00 | - | - | - | - | ||
| 2026-06-02 10:01:00 | $272.60 | SELL | 200 | $54,520.00 | - | - | - | - | ||
| 2026-06-02 10:00:00 | $272.18 | SELL | 200 | $54,436.00 | - | - | - | - | ||
| 2026-06-02 09:59:00 | $272.00 | SELL | 200 | $54,400.00 | - | - | - | - | ||
| 2026-06-02 09:50:00 | $271.75 | SELL | 200 | $54,350.00 | - | - | - | - | ||
| 2026-06-02 09:49:00 | $271.52 | SELL | 200 | $54,304.00 | - | - | - | - | ||
| 2026-06-02 09:46:00 | $272.48 | SELL | 200 | $54,496.00 | - | - | - | - | ||
| 2026-06-02 09:45:00 | $276.90 | SELL | 200 | $55,380.00 | - | - | - | - | ||
| 2026-06-02 09:44:00 | $275.70 | SELL | 200 | $55,140.00 | - | - | - | - | ||
| 2026-06-02 09:43:00 | $273.27 | SELL | 200 | $54,654.00 | - | - | - | - | ||
| 2026-06-02 09:42:00 | $274.41 | SELL | 200 | $54,882.00 | - | - | - | - | ||
| 2026-06-02 09:41:00 | $270.95 | SELL | 200 | $54,190.00 | - | - | - | - | ||
| 2026-06-02 09:40:00 | $267.64 | SELL | 200 | $53,528.00 | - | - | - | - | ||
| 2026-06-02 09:39:00 | $268.54 | SELL | 200 | $53,708.00 | - | - | - | - | ||
| 2026-06-02 09:38:00 | $269.30 | SELL | 200 | $53,860.00 | - | - | - | - | ||
| 2026-06-02 09:37:00 | $267.74 | SELL | 200 | $53,548.00 | - | - | - | - | ||
| 2026-06-02 09:36:00 | $266.18 | SELL | 200 | $53,236.00 | - | - | - | - | ||
| 2026-06-02 09:35:00 | $265.37 | SELL | 200 | $53,074.00 | - | - | - | - | ||
| 2026-06-02 09:34:00 | $262.76 | SELL | 200 | $52,552.00 | - | - | - | - | ||
| 2026-06-02 09:33:00 | $265.17 | SELL | 200 | $53,034.00 | - | - | - | - | ||
| 2026-06-02 09:32:00 | $261.68 | SELL | 200 | $52,336.00 | - | - | - | - | ||
| 2026-06-02 09:31:00 | $261.26 | SELL | 200 | $52,252.00 | - | - | - | - | ||
| 2026-06-02 09:30:00 | $256.96 | SELL | 200 | $51,392.00 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $222.98 | SELL | 250 | $55,743.80 | - | - | - | - | ||
| 2026-06-01 15:16:00 | $223.02 | SELL | 250 | $55,755.00 | - | - | - | - | ||
| 2026-06-01 15:15:00 | $223.13 | SELL | 250 | $55,782.50 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $223.27 | SELL | 250 | $55,817.50 | - | - | - | - | ||
| 2026-06-01 15:13:00 | $223.37 | SELL | 250 | $55,843.40 | - | - | - | - | ||
| 2026-06-01 15:12:00 | $223.49 | SELL | 250 | $55,872.50 | - | - | - | - | ||
| 2026-06-01 15:11:00 | $223.54 | SELL | 250 | $55,886.00 | - | - | - | - | ||
| 2026-06-01 15:10:00 | $223.55 | SELL | 250 | $55,887.50 | - | - | - | - | ||
| 2026-06-01 15:09:00 | $223.33 | SELL | 250 | $55,832.50 | - | - | - | - | ||
| 2026-06-01 15:08:00 | $222.90 | SELL | 250 | $55,725.00 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $223.07 | SELL | 250 | $55,767.50 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $223.19 | SELL | 250 | $55,797.10 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $223.26 | SELL | 250 | $55,815.00 | - | - | - | - | ||
| 2026-06-01 14:59:00 | $223.13 | SELL | 250 | $55,782.50 | - | - | - | - | ||
| 2026-06-01 14:58:00 | $223.93 | SELL | 250 | $55,981.20 | - | - | - | - | ||
| 2026-06-01 14:57:00 | $224.09 | SELL | 250 | $56,022.50 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $223.47 | SELL | 250 | $55,868.40 | - | - | - | - | ||
| 2026-06-01 14:55:00 | $223.70 | SELL | 250 | $55,925.00 | - | - | - | - | ||
| 2026-06-01 14:54:00 | $223.61 | SELL | 250 | $55,902.50 | - | - | - | - | ||
| 2026-06-01 14:53:00 | $223.63 | SELL | 250 | $55,907.50 | - | - | - | - | ||
| 2026-06-01 14:52:00 | $223.14 | SELL | 250 | $55,785.00 | - | - | - | - | ||
| 2026-06-01 14:51:00 | $223.40 | SELL | 250 | $55,850.00 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $223.37 | SELL | 250 | $55,842.50 | - | - | - | - | ||
| 2026-06-01 14:49:00 | $223.28 | SELL | 250 | $55,820.00 | - | - | - | - | ||
| 2026-06-01 14:48:00 | $223.37 | SELL | 250 | $55,841.60 | - | - | - | - | ||
| 2026-06-01 14:47:00 | $223.47 | SELL | 250 | $55,867.50 | - | - | - | - | ||
| 2026-06-01 14:46:00 | $223.19 | SELL | 250 | $55,796.20 | - | - | - | - | ||
| 2026-06-01 14:45:00 | $223.06 | SELL | 250 | $55,765.00 | - | - | - | - | ||
| 2026-06-01 14:44:00 | $223.26 | SELL | 250 | $55,815.00 | - | - | - | - | ||
| 2026-06-01 14:37:00 | $222.96 | SELL | 250 | $55,740.00 | - | - | - | - | ||
| 2026-06-01 14:34:00 | $222.92 | SELL | 250 | $55,730.00 | - | - | - | - | ||
| 2026-06-01 14:20:00 | $222.90 | SELL | 250 | $55,725.00 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $223.19 | SELL | 250 | $55,797.50 | - | - | - | - | ||
| 2026-06-01 14:14:00 | $223.35 | SELL | 250 | $55,837.50 | - | - | - | - | ||
| 2026-06-01 14:13:00 | $223.23 | SELL | 250 | $55,807.50 | - | - | - | - | ||
| 2026-06-01 14:12:00 | $223.73 | SELL | 250 | $55,933.00 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $223.95 | SELL | 250 | $55,987.10 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $224.18 | SELL | 250 | $56,045.00 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $224.01 | SELL | 250 | $56,001.30 | - | - | - | - | ||
| 2026-06-01 14:08:00 | $223.80 | SELL | 250 | $55,950.00 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $223.92 | SELL | 250 | $55,981.10 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $224.20 | SELL | 250 | $56,050.00 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $223.90 | SELL | 250 | $55,975.00 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $223.95 | SELL | 250 | $55,987.50 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $224.44 | SELL | 250 | $56,109.20 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $224.07 | SELL | 250 | $56,017.50 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $224.03 | SELL | 250 | $56,007.50 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $224.14 | SELL | 250 | $56,035.00 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $224.30 | SELL | 250 | $56,075.00 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $224.31 | SELL | 250 | $56,077.50 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $224.22 | SELL | 250 | $56,055.00 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $224.45 | SELL | 250 | $56,112.50 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $224.47 | SELL | 250 | $56,117.50 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $224.17 | SELL | 250 | $56,042.50 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $224.51 | SELL | 250 | $56,127.50 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $224.97 | SELL | 250 | $56,242.50 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $224.68 | SELL | 250 | $56,170.00 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $224.97 | SELL | 250 | $56,242.50 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $224.34 | SELL | 250 | $56,085.00 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $224.22 | SELL | 250 | $56,055.00 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $224.32 | SELL | 250 | $56,079.30 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $224.07 | SELL | 250 | $56,017.50 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $223.81 | SELL | 250 | $55,952.50 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $223.73 | SELL | 250 | $55,933.00 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $223.91 | SELL | 250 | $55,977.50 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $223.88 | SELL | 250 | $55,970.00 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $223.73 | SELL | 250 | $55,932.50 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $223.87 | SELL | 250 | $55,967.50 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $223.70 | SELL | 250 | $55,925.00 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $223.47 | SELL | 250 | $55,867.50 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $223.22 | SELL | 250 | $55,805.00 | - | - | - | - | ||
| 2026-06-01 13:36:00 | $223.02 | SELL | 250 | $55,755.00 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $223.00 | SELL | 250 | $55,750.00 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $222.83 | SELL | 250 | $55,707.50 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $222.61 | SELL | 250 | $55,652.50 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $222.53 | SELL | 250 | $55,632.50 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $222.69 | SELL | 250 | $55,672.50 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $222.82 | SELL | 250 | $55,705.50 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $222.46 | SELL | 250 | $55,615.00 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $222.40 | SELL | 250 | $55,598.80 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $222.61 | SELL | 250 | $55,651.20 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $222.26 | SELL | 250 | $55,566.00 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $222.61 | SELL | 250 | $55,652.50 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $222.57 | SELL | 250 | $55,642.50 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $222.21 | SELL | 250 | $55,552.50 | - | - | - | - | ||
| 2026-06-01 13:22:00 | $221.95 | SELL | 250 | $55,487.50 | - | - | - | - | ||
| 2026-06-01 13:21:00 | $222.19 | SELL | 250 | $55,546.20 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $222.24 | SELL | 250 | $55,560.00 | - | - | - | - | ||
| 2026-06-01 13:19:00 | $221.77 | SELL | 250 | $55,442.50 | - | - | - | - | ||
| 2026-06-01 13:18:00 | $221.34 | SELL | 250 | $55,335.00 | - | - | - | - | ||
| 2026-06-01 13:17:00 | $221.12 | SELL | 250 | $55,280.00 | - | - | - | - | ||
| 2026-06-01 13:16:00 | $220.99 | SELL | 250 | $55,247.50 | - | - | - | - | ||
| 2026-06-01 13:15:00 | $220.95 | SELL | 250 | $55,237.50 | - | - | - | - | ||
| 2026-06-01 13:14:00 | $220.80 | SELL | 250 | $55,198.80 | - | - | - | - | ||
| 2026-06-01 13:13:00 | $220.71 | SELL | 250 | $55,178.50 | - | - | - | - | ||
| 2026-06-01 13:12:00 | $220.76 | SELL | 250 | $55,190.00 | - | - | - | - | ||
| 2026-06-01 13:11:00 | $220.23 | SELL | 250 | $55,056.20 | - | - | - | - | ||
| 2026-06-01 13:10:00 | $219.87 | SELL | 250 | $54,967.50 | - | - | - | - | ||
| 2026-06-01 13:09:00 | $219.75 | SELL | 250 | $54,937.50 | - | - | - | - | ||
| 2026-06-01 13:08:00 | $219.10 | SELL | 250 | $54,773.80 | - | - | - | - | ||
| 2026-06-01 13:07:00 | $218.96 | SELL | 250 | $54,738.80 | - | - | - | - | ||
| 2026-06-01 13:06:00 | $218.78 | SELL | 250 | $54,695.00 | - | - | - | - | ||
| 2026-06-01 13:05:00 | $219.60 | SELL | 250 | $54,900.00 | - | - | - | - | ||
| 2026-06-01 13:04:00 | $219.24 | SELL | 250 | $54,808.80 | - | - | - | - | ||
| 2026-06-01 13:03:00 | $219.03 | SELL | 250 | $54,757.50 | - | - | - | - | ||
| 2026-06-01 13:02:00 | $218.62 | SELL | 250 | $54,655.00 | - | - | - | - | ||
| 2026-06-01 13:01:00 | $218.54 | SELL | 250 | $54,635.00 | - | - | - | - | ||
| 2026-06-01 13:00:00 | $218.22 | SELL | 250 | $54,555.00 | - | - | - | - | ||
| 2026-06-01 12:59:00 | $218.27 | SELL | 250 | $54,567.50 | - | - | - | - | ||
| 2026-06-01 12:55:00 | $218.18 | SELL | 250 | $54,545.00 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $218.30 | SELL | 250 | $54,575.00 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $218.42 | SELL | 250 | $54,605.00 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $219.15 | SELL | 250 | $54,786.20 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $219.05 | SELL | 250 | $54,762.50 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $218.77 | SELL | 250 | $54,693.30 | - | - | - | - | ||
| 2026-06-01 11:29:00 | $219.37 | SELL | 250 | $54,842.50 | - | - | - | - | ||
| 2026-06-01 11:28:00 | $219.32 | SELL | 250 | $54,830.00 | - | - | - | - | ||
| 2026-06-01 11:27:00 | $218.85 | SELL | 250 | $54,712.50 | - | - | - | - | ||
| 2026-06-01 11:26:00 | $218.57 | SELL | 250 | $54,642.50 | - | - | - | - | ||
| 2026-06-01 11:25:00 | $218.50 | SELL | 250 | $54,625.00 | - | - | - | - | ||
| 2026-06-01 11:24:00 | $218.14 | SELL | 250 | $54,535.00 | - | - | - | - | ||
| 2026-06-01 11:23:00 | $217.64 | SELL | 250 | $54,410.00 | - | - | - | - | ||
| 2026-06-01 11:22:00 | $216.84 | SELL | 250 | $54,210.60 | - | - | - | - | ||
| 2026-06-01 11:21:00 | $217.13 | SELL | 250 | $54,282.60 | - | - | - | - | ||
| 2026-06-01 11:20:00 | $216.66 | SELL | 250 | $54,163.80 | - | - | - | - | ||
| 2026-06-01 11:17:00 | $216.86 | SELL | 250 | $54,215.00 | - | - | - | - | ||
| 2026-06-01 11:16:00 | $217.10 | SELL | 250 | $54,275.00 | - | - | - | - | ||
| 2026-06-01 11:15:00 | $216.74 | SELL | 250 | $54,185.00 | - | - | - | - | ||
| 2026-05-26 09:52:00 | $214.99 | SELL | 240 | $51,597.60 | - | - | - | - | ||
| 2026-05-26 09:34:00 | $216.38 | SELL | 240 | $51,931.20 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $214.59 | SELL | 240 | $51,501.60 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $213.21 | SELL | 240 | $51,170.40 | - | - | - | - | ||
| 2026-05-22 15:59:00 | $196.32 | SELL | 260 | $51,043.20 | - | - | - | - | ||
| 2026-05-22 15:58:00 | $196.24 | SELL | 260 | $51,022.40 | - | - | - | - | ||
| 2026-05-22 15:57:00 | $196.17 | SELL | 260 | $51,004.20 | - | - | - | - | ||
| 2026-05-22 15:56:00 | $195.97 | SELL | 260 | $50,952.20 | - | - | - | - | ||
| 2026-05-22 15:55:00 | $195.91 | SELL | 260 | $50,935.30 | - | - | - | - | ||
| 2026-05-22 15:54:00 | $195.95 | SELL | 260 | $50,947.00 | - | - | - | - | ||
| 2026-05-22 15:53:00 | $196.01 | SELL | 260 | $50,962.30 | - | - | - | - | ||
| 2026-05-22 15:52:00 | $196.01 | SELL | 260 | $50,962.60 | - | - | - | - | ||
| 2026-05-22 15:51:00 | $195.90 | SELL | 260 | $50,934.00 | - | - | - | - | ||
| 2026-05-22 15:50:00 | $196.00 | SELL | 260 | $50,960.00 | - | - | - | - | ||
| 2026-05-22 15:49:00 | $196.11 | SELL | 260 | $50,988.60 | - | - | - | - | ||
| 2026-05-22 15:48:00 | $196.13 | SELL | 260 | $50,993.80 | - | - | - | - | ||
| 2026-05-22 15:47:00 | $196.14 | SELL | 260 | $50,996.40 | - | - | - | - | ||
| 2026-05-22 15:46:00 | $195.96 | SELL | 260 | $50,948.30 | - | - | - | - | ||
| 2026-05-22 15:45:00 | $196.00 | SELL | 260 | $50,960.00 | - | - | - | - | ||
| 2026-05-22 15:44:00 | $196.22 | SELL | 260 | $51,015.90 | - | - | - | - | ||
| 2026-05-22 15:43:00 | $196.34 | SELL | 260 | $51,048.40 | - | - | - | - | ||
| 2026-05-22 15:42:00 | $196.30 | SELL | 260 | $51,038.00 | - | - | - | - | ||
| 2026-05-22 15:41:00 | $196.41 | SELL | 260 | $51,066.60 | - | - | - | - | ||
| 2026-05-22 15:40:00 | $196.14 | SELL | 260 | $50,996.40 | - | - | - | - | ||
| 2026-05-22 15:39:00 | $196.02 | SELL | 260 | $50,965.20 | - | - | - | - | ||
| 2026-05-22 15:37:00 | $196.02 | SELL | 260 | $50,965.20 | - | - | - | - | ||
| 2026-05-22 15:36:00 | $196.03 | SELL | 260 | $50,967.80 | - | - | - | - | ||
| 2026-05-22 15:35:00 | $195.92 | SELL | 260 | $50,937.90 | - | - | - | - | ||
| 2026-05-22 14:59:00 | $195.89 | SELL | 260 | $50,931.40 | - | - | - | - | ||
| 2026-05-22 14:58:00 | $196.11 | SELL | 260 | $50,988.60 | - | - | - | - | ||
| 2026-05-22 14:57:00 | $196.25 | SELL | 260 | $51,025.00 | - | - | - | - | ||
| 2026-05-22 14:56:00 | $196.06 | SELL | 260 | $50,975.60 | - | - | - | - | ||
| 2026-05-22 14:55:00 | $196.12 | SELL | 260 | $50,991.20 | - | - | - | - | ||
| 2026-05-22 14:54:00 | $196.29 | SELL | 260 | $51,035.40 | - | - | - | - | ||
| 2026-05-22 14:53:00 | $196.29 | SELL | 260 | $51,035.40 | - | - | - | - | ||
| 2026-05-22 14:52:00 | $196.01 | SELL | 260 | $50,962.60 | - | - | - | - | ||
| 2026-05-22 14:51:00 | $195.95 | SELL | 260 | $50,947.00 | - | - | - | - | ||
| 2026-05-22 14:49:00 | $195.96 | SELL | 260 | $50,949.60 | - | - | - | - | ||
| 2026-05-22 14:48:00 | $196.00 | SELL | 260 | $50,960.00 | - | - | - | - | ||
| 2026-05-22 14:47:00 | $196.02 | SELL | 260 | $50,965.20 | - | - | - | - | ||
| 2026-05-22 14:46:00 | $196.12 | SELL | 260 | $50,991.20 | - | - | - | - | ||
| 2026-05-22 14:45:00 | $195.88 | SELL | 260 | $50,928.80 | - | - | - | - | ||
| 2026-05-22 14:44:00 | $196.29 | SELL | 260 | $51,035.40 | - | - | - | - | ||
| 2026-05-22 14:43:00 | $196.33 | SELL | 260 | $51,045.80 | - | - | - | - | ||
| 2026-05-22 14:42:00 | $196.34 | SELL | 260 | $51,048.40 | - | - | - | - | ||
| 2026-05-22 14:41:00 | $196.25 | SELL | 260 | $51,025.00 | - | - | - | - | ||
| 2026-05-22 14:40:00 | $196.07 | SELL | 260 | $50,978.20 | - | - | - | - | ||
| 2026-05-22 14:39:00 | $195.88 | SELL | 260 | $50,928.80 | - | - | - | - | ||
| 2026-05-22 14:29:00 | $196.00 | SELL | 260 | $50,960.00 | - | - | - | - | ||
| 2026-05-22 14:25:00 | $195.92 | SELL | 260 | $50,939.20 | - | - | - | - | ||
| 2026-05-22 14:24:00 | $195.94 | SELL | 260 | $50,944.40 | - | - | - | - | ||
| 2026-05-22 14:23:00 | $195.98 | SELL | 260 | $50,954.80 | - | - | - | - | ||
| 2026-05-22 14:22:00 | $196.12 | SELL | 260 | $50,991.20 | - | - | - | - | ||
| 2026-05-22 14:21:00 | $196.05 | SELL | 260 | $50,973.00 | - | - | - | - | ||
| 2026-05-22 14:20:00 | $196.10 | SELL | 260 | $50,986.00 | - | - | - | - | ||
| 2026-05-22 14:14:00 | $195.90 | SELL | 260 | $50,934.00 | - | - | - | - | ||
| 2026-05-22 14:13:00 | $196.04 | SELL | 260 | $50,970.40 | - | - | - | - | ||
| 2026-05-22 14:12:00 | $195.98 | SELL | 260 | $50,954.80 | - | - | - | - | ||
| 2026-05-22 14:11:00 | $196.20 | SELL | 260 | $51,012.00 | - | - | - | - | ||
| 2026-05-22 14:10:00 | $196.25 | SELL | 260 | $51,025.00 | - | - | - | - | ||
| 2026-05-22 14:09:00 | $196.23 | SELL | 260 | $51,019.80 | - | - | - | - | ||
| 2026-05-22 14:08:00 | $196.18 | SELL | 260 | $51,006.80 | - | - | - | - | ||
| 2026-05-22 14:07:00 | $196.34 | SELL | 260 | $51,048.40 | - | - | - | - | ||
| 2026-05-22 14:06:00 | $196.39 | SELL | 260 | $51,061.40 | - | - | - | - | ||
| 2026-05-22 14:05:00 | $196.55 | SELL | 260 | $51,103.00 | - | - | - | - | ||
| 2026-05-22 14:04:00 | $196.62 | SELL | 260 | $51,121.20 | - | - | - | - | ||
| 2026-05-22 14:03:00 | $196.80 | SELL | 260 | $51,168.00 | - | - | - | - | ||
| 2026-05-22 14:02:00 | $196.74 | SELL | 260 | $51,152.40 | - | - | - | - | ||
| 2026-05-22 14:01:00 | $196.61 | SELL | 260 | $51,118.60 | - | - | - | - | ||
| 2026-05-22 14:00:00 | $196.62 | SELL | 260 | $51,121.20 | - | - | - | - | ||
| 2026-05-22 13:59:00 | $196.96 | SELL | 260 | $51,209.60 | - | - | - | - | ||
| 2026-05-22 13:58:00 | $196.73 | SELL | 260 | $51,149.80 | - | - | - | - | ||
| 2026-05-22 13:57:00 | $196.96 | SELL | 260 | $51,209.60 | - | - | - | - | ||
| 2026-05-22 13:56:00 | $197.17 | SELL | 260 | $51,264.20 | - | - | - | - | ||
| 2026-05-22 13:55:00 | $197.29 | SELL | 260 | $51,295.40 | - | - | - | - | ||
| 2026-05-22 13:54:00 | $197.29 | SELL | 260 | $51,295.40 | - | - | - | - | ||
| 2026-05-22 13:53:00 | $197.17 | SELL | 260 | $51,264.20 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $196.77 | SELL | 260 | $51,160.20 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $196.93 | SELL | 260 | $51,201.80 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $196.72 | SELL | 260 | $51,147.20 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $197.10 | SELL | 260 | $51,246.00 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $197.09 | SELL | 260 | $51,243.40 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $197.08 | SELL | 260 | $51,240.80 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $196.73 | SELL | 260 | $51,149.80 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $196.48 | SELL | 260 | $51,084.80 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $196.55 | SELL | 260 | $51,103.00 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $196.88 | SELL | 260 | $51,188.80 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $196.69 | SELL | 260 | $51,139.40 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $196.68 | SELL | 260 | $51,136.80 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $196.64 | SELL | 260 | $51,126.40 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $196.35 | SELL | 260 | $51,051.00 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $196.47 | SELL | 260 | $51,082.20 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $196.43 | SELL | 260 | $51,071.80 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $196.35 | SELL | 260 | $51,051.00 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $196.69 | SELL | 260 | $51,139.40 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $196.71 | SELL | 260 | $51,144.60 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $196.46 | SELL | 260 | $51,079.60 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $196.68 | SELL | 260 | $51,136.80 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $196.65 | SELL | 260 | $51,129.00 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $196.67 | SELL | 260 | $51,134.20 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $196.81 | SELL | 260 | $51,170.60 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $196.90 | SELL | 260 | $51,194.00 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $196.88 | SELL | 260 | $51,188.80 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $196.90 | SELL | 260 | $51,194.00 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $196.89 | SELL | 260 | $51,191.40 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $196.90 | SELL | 260 | $51,194.00 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $196.62 | SELL | 260 | $51,121.20 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $196.93 | SELL | 260 | $51,201.80 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $197.06 | SELL | 260 | $51,235.60 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $197.07 | SELL | 260 | $51,238.20 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $197.17 | SELL | 260 | $51,264.20 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $197.17 | SELL | 260 | $51,264.20 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $197.29 | SELL | 260 | $51,295.40 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $197.43 | SELL | 260 | $51,331.80 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $197.43 | SELL | 260 | $51,331.80 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $197.62 | SELL | 260 | $51,381.20 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $197.78 | SELL | 260 | $51,422.80 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $197.56 | SELL | 260 | $51,365.60 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $197.73 | SELL | 260 | $51,409.80 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $197.74 | SELL | 260 | $51,412.40 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $197.83 | SELL | 260 | $51,435.80 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $197.78 | SELL | 260 | $51,422.80 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $197.78 | SELL | 260 | $51,422.80 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $198.00 | SELL | 260 | $51,480.00 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $197.71 | SELL | 260 | $51,404.60 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $198.00 | SELL | 260 | $51,480.00 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $197.79 | SELL | 260 | $51,425.40 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $197.83 | SELL | 260 | $51,435.80 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $197.66 | SELL | 260 | $51,391.60 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $197.57 | SELL | 260 | $51,368.20 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $197.53 | SELL | 260 | $51,357.80 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $197.58 | SELL | 260 | $51,370.80 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $197.91 | SELL | 260 | $51,456.60 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $197.86 | SELL | 260 | $51,443.60 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $197.61 | SELL | 260 | $51,378.60 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $197.39 | SELL | 260 | $51,321.40 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $197.50 | SELL | 260 | $51,350.00 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $197.55 | SELL | 260 | $51,363.00 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $197.61 | SELL | 260 | $51,378.60 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $197.63 | SELL | 260 | $51,383.80 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $197.50 | SELL | 260 | $51,350.00 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $197.03 | SELL | 260 | $51,227.80 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $197.00 | SELL | 260 | $51,220.00 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $196.96 | SELL | 260 | $51,209.60 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $196.99 | SELL | 260 | $51,217.40 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $196.96 | SELL | 260 | $51,209.60 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $197.10 | SELL | 260 | $51,246.00 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $197.11 | SELL | 260 | $51,248.60 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $196.29 | SELL | 260 | $51,035.40 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $196.20 | SELL | 260 | $51,012.00 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $196.19 | SELL | 260 | $51,009.40 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $196.03 | SELL | 260 | $50,967.80 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $195.92 | SELL | 260 | $50,939.20 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $195.90 | SELL | 260 | $50,934.00 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $196.13 | SELL | 260 | $50,993.80 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $196.37 | SELL | 260 | $51,056.20 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $196.23 | SELL | 260 | $51,019.80 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $196.29 | SELL | 260 | $51,035.40 | - | - | - | - | ||
| 2026-05-22 12:27:00 | $196.04 | SELL | 260 | $50,970.40 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $195.98 | SELL | 260 | $50,954.80 | - | - | - | - | ||
| 2026-05-22 12:25:00 | $195.90 | SELL | 260 | $50,934.00 | - | - | - | - | ||
| 2026-05-22 12:24:00 | $195.91 | SELL | 260 | $50,936.60 | - | - | - | - | ||
| 2026-05-22 12:23:00 | $196.43 | SELL | 260 | $51,071.80 | - | - | - | - | ||
| 2026-05-22 12:22:00 | $196.58 | SELL | 260 | $51,110.80 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $196.59 | SELL | 260 | $51,113.40 | - | - | - | - | ||
| 2026-05-22 12:20:00 | $196.66 | SELL | 260 | $51,131.60 | - | - | - | - | ||
| 2026-05-22 12:19:00 | $196.37 | SELL | 260 | $51,056.20 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $196.65 | SELL | 260 | $51,129.00 | - | - | - | - | ||
| 2026-05-22 12:17:00 | $196.88 | SELL | 260 | $51,188.80 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $196.92 | SELL | 260 | $51,199.20 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $196.77 | SELL | 260 | $51,160.20 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $197.07 | SELL | 260 | $51,238.20 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $196.86 | SELL | 260 | $51,183.60 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $196.89 | SELL | 260 | $51,191.40 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $196.79 | SELL | 260 | $51,165.40 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $196.68 | SELL | 260 | $51,136.80 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $196.84 | SELL | 260 | $51,178.40 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $196.88 | SELL | 260 | $51,188.80 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $196.56 | SELL | 260 | $51,105.60 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $196.34 | SELL | 260 | $51,048.40 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $196.32 | SELL | 260 | $51,043.20 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $196.36 | SELL | 260 | $51,053.60 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $196.23 | SELL | 260 | $51,019.80 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $195.85 | SELL | 260 | $50,921.00 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $195.70 | SELL | 260 | $50,882.00 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $195.79 | SELL | 260 | $50,905.40 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $195.89 | SELL | 260 | $50,931.40 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $195.94 | SELL | 260 | $50,944.40 | - | - | - | - | ||
| 2026-05-22 11:56:00 | $196.08 | SELL | 260 | $50,980.80 | - | - | - | - | ||
| 2026-05-22 11:55:00 | $196.07 | SELL | 260 | $50,978.20 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $196.13 | SELL | 260 | $50,993.80 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $196.07 | SELL | 260 | $50,978.20 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $196.46 | SELL | 260 | $51,079.60 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $196.58 | SELL | 260 | $51,110.80 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $196.10 | SELL | 260 | $50,986.00 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $196.28 | SELL | 260 | $51,032.80 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $196.50 | SELL | 260 | $51,090.00 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $196.55 | SELL | 260 | $51,103.00 | - | - | - | - | ||
| 2026-05-22 11:45:00 | $196.46 | SELL | 260 | $51,079.60 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $196.44 | SELL | 260 | $51,074.40 | - | - | - | - | ||
| 2026-05-22 11:43:00 | $196.10 | SELL | 260 | $50,986.00 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $196.23 | SELL | 260 | $51,019.80 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $196.39 | SELL | 260 | $51,061.40 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $196.30 | SELL | 260 | $51,038.00 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $196.42 | SELL | 260 | $51,069.20 | - | - | - | - | ||
| 2026-05-22 11:38:00 | $196.34 | SELL | 260 | $51,048.40 | - | - | - | - | ||
| 2026-05-22 11:37:00 | $196.15 | SELL | 260 | $50,999.00 | - | - | - | - | ||
| 2026-05-22 11:36:00 | $196.14 | SELL | 260 | $50,996.40 | - | - | - | - | ||
| 2026-05-22 11:35:00 | $196.22 | SELL | 260 | $51,017.20 | - | - | - | - | ||
| 2026-05-22 11:34:00 | $196.14 | SELL | 260 | $50,996.40 | - | - | - | - | ||
| 2026-05-22 11:33:00 | $196.03 | SELL | 260 | $50,967.80 | - | - | - | - | ||
| 2026-05-22 11:32:00 | $196.24 | SELL | 260 | $51,022.40 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $196.22 | SELL | 260 | $51,017.20 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $196.64 | SELL | 260 | $51,126.40 | - | - | - | - | ||
| 2026-05-22 11:29:00 | $196.49 | SELL | 260 | $51,087.40 | - | - | - | - | ||
| 2026-05-22 11:28:00 | $196.55 | SELL | 260 | $51,103.00 | - | - | - | - | ||
| 2026-05-22 11:27:00 | $195.92 | SELL | 260 | $50,939.20 | - | - | - | - | ||
| 2026-05-22 11:26:00 | $195.90 | SELL | 260 | $50,934.00 | - | - | - | - | ||
| 2026-05-22 11:25:00 | $195.98 | SELL | 260 | $50,954.80 | - | - | - | - | ||
| 2026-05-22 11:24:00 | $195.91 | SELL | 260 | $50,936.60 | - | - | - | - | ||
| 2026-05-22 11:23:00 | $195.76 | SELL | 260 | $50,897.60 | - | - | - | - | ||
| 2026-05-22 11:22:00 | $196.00 | SELL | 260 | $50,960.00 | - | - | - | - | ||
| 2026-05-22 11:21:00 | $196.39 | SELL | 260 | $51,061.40 | - | - | - | - | ||
| 2026-05-22 11:20:00 | $196.50 | SELL | 260 | $51,090.00 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $196.25 | SELL | 260 | $51,025.00 | - | - | - | - | ||
| 2026-05-22 11:18:00 | $196.31 | SELL | 260 | $51,040.60 | - | - | - | - | ||
| 2026-05-22 11:17:00 | $196.25 | SELL | 260 | $51,025.00 | - | - | - | - | ||
| 2026-05-22 11:16:00 | $196.10 | SELL | 260 | $50,986.00 | - | - | - | - | ||
| 2026-05-22 11:15:00 | $196.12 | SELL | 260 | $50,991.20 | - | - | - | - | ||
| 2026-05-22 11:14:00 | $196.58 | SELL | 260 | $51,110.80 | - | - | - | - | ||
| 2026-05-22 11:13:00 | $196.38 | SELL | 260 | $51,058.80 | - | - | - | - | ||
| 2026-05-22 11:12:00 | $196.96 | SELL | 260 | $51,209.60 | - | - | - | - | ||
| 2026-05-22 11:11:00 | $196.50 | SELL | 260 | $51,090.00 | - | - | - | - | ||
| 2026-05-22 11:10:00 | $196.89 | SELL | 260 | $51,191.40 | - | - | - | - | ||
| 2026-05-22 11:09:00 | $197.79 | SELL | 260 | $51,425.40 | - | - | - | - | ||
| 2026-05-22 11:08:00 | $198.00 | SELL | 260 | $51,480.00 | - | - | - | - | ||
| 2026-05-22 11:07:00 | $197.42 | SELL | 260 | $51,329.20 | - | - | - | - | ||
| 2026-05-22 11:06:00 | $197.39 | SELL | 260 | $51,321.40 | - | - | - | - | ||
| 2026-05-22 11:05:00 | $197.90 | SELL | 260 | $51,454.00 | - | - | - | - | ||
| 2026-05-22 11:04:00 | $197.75 | SELL | 260 | $51,415.00 | - | - | - | - | ||
| 2026-05-22 11:03:00 | $197.29 | SELL | 260 | $51,295.40 | - | - | - | - | ||
| 2026-05-22 11:02:00 | $197.34 | SELL | 260 | $51,308.40 | - | - | - | - | ||
| 2026-05-22 11:01:00 | $196.95 | SELL | 260 | $51,207.00 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $196.91 | SELL | 260 | $51,196.60 | - | - | - | - | ||
| 2026-05-22 10:59:00 | $196.52 | SELL | 260 | $51,095.20 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $196.70 | SELL | 260 | $51,142.00 | - | - | - | - | ||
| 2026-05-22 10:57:00 | $196.56 | SELL | 260 | $51,105.60 | - | - | - | - | ||
| 2026-05-22 10:56:00 | $196.69 | SELL | 260 | $51,139.40 | - | - | - | - | ||
| 2026-05-22 10:55:00 | $195.95 | SELL | 260 | $50,947.00 | - | - | - | - | ||
| 2026-05-22 10:54:00 | $196.08 | SELL | 260 | $50,980.80 | - | - | - | - | ||
| 2026-05-22 10:53:00 | $196.18 | SELL | 260 | $51,006.80 | - | - | - | - | ||
| 2026-05-22 10:52:00 | $196.23 | SELL | 260 | $51,019.80 | - | - | - | - | ||
| 2026-05-22 10:51:00 | $196.52 | SELL | 260 | $51,095.20 | - | - | - | - | ||
| 2026-05-22 10:50:00 | $196.60 | SELL | 260 | $51,116.00 | - | - | - | - | ||
| 2026-05-22 10:49:00 | $196.95 | SELL | 260 | $51,207.00 | - | - | - | - | ||
| 2026-05-22 10:48:00 | $196.93 | SELL | 260 | $51,201.80 | - | - | - | - | ||
| 2026-05-22 10:47:00 | $196.31 | SELL | 260 | $51,040.60 | - | - | - | - | ||
| 2026-05-22 10:46:00 | $195.85 | SELL | 260 | $50,921.00 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $195.66 | SELL | 260 | $50,871.60 | - | - | - | - | ||
| 2026-05-22 10:44:00 | $195.49 | SELL | 260 | $50,827.40 | - | - | - | - | ||
| 2026-05-22 10:43:00 | $195.67 | SELL | 260 | $50,874.20 | - | - | - | - | ||
| 2026-05-22 10:42:00 | $195.64 | SELL | 260 | $50,866.40 | - | - | - | - | ||
| 2026-05-22 10:41:00 | $195.79 | SELL | 260 | $50,905.40 | - | - | - | - | ||
| 2026-05-22 10:40:00 | $195.66 | SELL | 260 | $50,871.60 | - | - | - | - | ||
| 2026-05-22 10:39:00 | $195.76 | SELL | 260 | $50,897.60 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $195.46 | SELL | 260 | $50,819.60 | - | - | - | - | ||
| 2026-05-22 10:37:00 | $195.15 | SELL | 260 | $50,739.00 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $195.05 | SELL | 260 | $50,713.00 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $195.04 | SELL | 260 | $50,710.40 | - | - | - | - | ||
| 2026-05-22 10:34:00 | $195.00 | SELL | 260 | $50,700.00 | - | - | - | - | ||
| 2026-05-22 10:33:00 | $195.24 | SELL | 260 | $50,762.40 | - | - | - | - | ||
| 2026-05-22 10:32:00 | $194.90 | SELL | 260 | $50,674.00 | - | - | - | - | ||
| 2026-05-22 10:31:00 | $194.64 | SELL | 260 | $50,606.40 | - | - | - | - | ||
| 2026-05-22 10:29:00 | $194.53 | SELL | 260 | $50,577.80 | - | - | - | - | ||
| 2026-05-22 10:28:00 | $194.44 | SELL | 260 | $50,554.40 | - | - | - | - | ||
| 2026-05-22 10:27:00 | $194.41 | SELL | 260 | $50,546.60 | - | - | - | - | ||
| 2026-05-22 10:22:00 | $194.44 | SELL | 260 | $50,554.40 | - | - | - | - | ||
| 2026-05-22 10:21:00 | $194.68 | SELL | 260 | $50,616.80 | - | - | - | - | ||
| 2026-05-22 10:20:00 | $194.59 | SELL | 260 | $50,593.40 | - | - | - | - | ||
| 2026-05-22 10:19:00 | $194.70 | SELL | 260 | $50,622.00 | - | - | - | - | ||
| 2026-05-22 10:18:00 | $195.10 | SELL | 260 | $50,726.00 | - | - | - | - | ||
| 2026-05-22 10:17:00 | $195.01 | SELL | 260 | $50,702.60 | - | - | - | - | ||
| 2026-05-22 10:16:00 | $194.90 | SELL | 260 | $50,674.00 | - | - | - | - | ||
| 2026-05-22 10:15:00 | $195.54 | SELL | 260 | $50,840.40 | - | - | - | - | ||
| 2026-05-22 10:14:00 | $195.03 | SELL | 260 | $50,707.80 | - | - | - | - | ||
| 2026-05-22 10:13:00 | $194.69 | SELL | 260 | $50,619.40 | - | - | - | - | ||
| 2026-05-22 10:12:00 | $195.17 | SELL | 260 | $50,744.20 | - | - | - | - | ||
| 2026-05-22 10:11:00 | $194.92 | SELL | 260 | $50,679.20 | - | - | - | - | ||
| 2026-05-22 10:10:00 | $194.85 | SELL | 260 | $50,661.00 | - | - | - | - | ||
| 2026-05-22 10:09:00 | $194.87 | SELL | 260 | $50,666.20 | - | - | - | - | ||
| 2026-05-22 10:08:00 | $194.63 | SELL | 260 | $50,603.80 | - | - | - | - | ||
| 2026-05-22 10:07:00 | $194.58 | SELL | 260 | $50,590.80 | - | - | - | - | ||
| 2026-05-22 10:06:00 | $194.44 | SELL | 260 | $50,554.40 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $194.81 | SELL | 260 | $50,650.60 | - | - | - | - | ||
| 2026-05-22 10:04:00 | $194.81 | SELL | 260 | $50,650.60 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $194.83 | SELL | 260 | $50,655.80 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $194.65 | SELL | 260 | $50,609.00 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $194.41 | SELL | 260 | $50,546.60 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $196.22 | SELL | 260 | $51,017.20 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $196.01 | SELL | 260 | $50,962.60 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $195.11 | SELL | 260 | $50,728.60 | - | - | - | - | ||
| 2026-05-21 13:31:00 | $192.35 | SELL | 270 | $51,934.50 | - | - | - | - | ||
| 2026-05-21 13:28:00 | $192.85 | SELL | 270 | $52,069.50 | - | - | - | - | ||
| 2026-05-21 13:27:00 | $192.71 | SELL | 270 | $52,031.70 | - | - | - | - | ||
| 2026-05-21 13:26:00 | $192.92 | SELL | 270 | $52,088.40 | - | - | - | - | ||
| 2026-05-21 13:25:00 | $193.28 | SELL | 270 | $52,185.60 | - | - | - | - | ||
| 2026-05-21 13:24:00 | $193.33 | SELL | 270 | $52,199.10 | - | - | - | - | ||
| 2026-05-21 13:23:00 | $193.04 | SELL | 270 | $52,120.80 | - | - | - | - | ||
| 2026-05-21 13:22:00 | $193.47 | SELL | 270 | $52,236.90 | - | - | - | - | ||
| 2026-05-21 13:21:00 | $193.64 | SELL | 270 | $52,282.80 | - | - | - | - | ||
| 2026-05-21 13:20:00 | $193.23 | SELL | 270 | $52,172.10 | - | - | - | - | ||
| 2026-05-21 13:19:00 | $193.10 | SELL | 270 | $52,137.00 | - | - | - | - | ||
| 2026-05-21 13:18:00 | $193.20 | SELL | 270 | $52,164.00 | - | - | - | - | ||
| 2026-05-21 13:17:00 | $193.17 | SELL | 270 | $52,155.90 | - | - | - | - | ||
| 2026-05-21 13:16:00 | $193.54 | SELL | 270 | $52,255.80 | - | - | - | - | ||
| 2026-05-21 13:15:00 | $193.25 | SELL | 270 | $52,177.50 | - | - | - | - | ||
| 2026-05-21 13:14:00 | $192.99 | SELL | 270 | $52,107.30 | - | - | - | - | ||
| 2026-05-21 13:13:00 | $192.84 | SELL | 270 | $52,066.80 | - | - | - | - | ||
| 2026-05-21 13:12:00 | $192.85 | SELL | 270 | $52,069.50 | - | - | - | - | ||
| 2026-05-21 13:11:00 | $192.88 | SELL | 270 | $52,077.60 | - | - | - | - | ||
| 2026-05-21 13:10:00 | $193.16 | SELL | 270 | $52,153.20 | - | - | - | - | ||
| 2026-05-21 13:02:00 | $192.49 | SELL | 270 | $51,972.30 | - | - | - | - | ||
| 2026-05-21 13:01:00 | $192.60 | SELL | 270 | $52,002.00 | - | - | - | - | ||
| 2026-05-21 13:00:00 | $192.37 | SELL | 270 | $51,939.90 | - | - | - | - | ||
| 2026-05-21 10:42:00 | $192.54 | SELL | 270 | $51,985.80 | - | - | - | - | ||
| 2026-05-21 10:41:00 | $192.49 | SELL | 270 | $51,972.30 | - | - | - | - | ||
| 2026-05-21 10:38:00 | $192.76 | SELL | 270 | $52,045.20 | - | - | - | - | ||
| 2026-05-21 10:37:00 | $192.41 | SELL | 270 | $51,950.70 | - | - | - | - | ||
| 2026-05-21 10:36:00 | $192.85 | SELL | 270 | $52,069.50 | - | - | - | - | ||
| 2026-05-21 10:35:00 | $192.40 | SELL | 270 | $51,948.00 | - | - | - | - | ||
| 2026-05-21 10:09:00 | $192.71 | SELL | 270 | $52,031.70 | - | - | - | - | ||
| 2026-05-21 10:08:00 | $192.38 | SELL | 270 | $51,942.60 | - | - | - | - | ||
| 2026-05-21 10:07:00 | $193.02 | SELL | 270 | $52,115.40 | - | - | - | - | ||
| 2026-05-21 10:06:00 | $193.99 | SELL | 270 | $52,377.30 | - | - | - | - | ||
| 2026-05-21 10:05:00 | $193.60 | SELL | 270 | $52,272.00 | - | - | - | - | ||
| 2026-05-21 10:04:00 | $194.21 | SELL | 270 | $52,436.70 | - | - | - | - | ||
| 2026-05-21 10:03:00 | $193.76 | SELL | 270 | $52,315.20 | - | - | - | - | ||
| 2026-05-21 10:02:00 | $194.00 | SELL | 270 | $52,380.00 | - | - | - | - | ||
| 2026-05-21 10:01:00 | $193.57 | SELL | 270 | $52,263.90 | - | - | - | - | ||
| 2026-05-21 10:00:00 | $193.31 | SELL | 270 | $52,193.70 | - | - | - | - | ||
| 2026-05-21 09:59:00 | $193.54 | SELL | 270 | $52,255.80 | - | - | - | - | ||
| 2026-05-21 09:58:00 | $193.39 | SELL | 270 | $52,215.30 | - | - | - | - | ||
| 2026-05-21 09:57:00 | $193.27 | SELL | 270 | $52,182.90 | - | - | - | - | ||
| 2026-05-21 09:56:00 | $193.22 | SELL | 270 | $52,169.40 | - | - | - | - | ||
| 2026-05-21 09:55:00 | $193.60 | SELL | 270 | $52,272.00 | - | - | - | - | ||
| 2026-05-21 09:54:00 | $193.00 | SELL | 270 | $52,110.00 | - | - | - | - | ||
| 2026-05-21 09:53:00 | $193.23 | SELL | 270 | $52,172.10 | - | - | - | - | ||
| 2026-05-21 09:52:00 | $192.98 | SELL | 270 | $52,104.60 | - | - | - | - | ||
| 2026-05-21 09:51:00 | $192.54 | SELL | 270 | $51,985.80 | - | - | - | - | ||
| 2026-05-21 09:50:00 | $193.20 | SELL | 270 | $52,164.00 | - | - | - | - | ||
| 2026-05-21 09:49:00 | $192.77 | SELL | 270 | $52,047.90 | - | - | - | - | ||
| 2026-05-21 09:48:00 | $191.90 | SELL | 270 | $51,813.00 | - | - | - | - | ||
| 2026-05-21 09:47:00 | $191.61 | SELL | 270 | $51,734.70 | - | - | - | - | ||
| 2026-05-21 09:46:00 | $192.20 | SELL | 270 | $51,894.00 | - | - | - | - | ||
| 2026-05-21 09:45:00 | $192.37 | SELL | 270 | $51,939.90 | - | - | - | - | ||
| 2026-05-21 09:44:00 | $192.53 | SELL | 270 | $51,983.10 | - | - | - | - | ||
| 2026-05-21 09:43:00 | $192.23 | SELL | 270 | $51,902.10 | - | - | - | - | ||
| 2026-05-21 09:42:00 | $192.47 | SELL | 270 | $51,966.90 | - | - | - | - | ||
| 2026-05-21 09:41:00 | $192.44 | SELL | 270 | $51,958.80 | - | - | - | - | ||
| 2026-05-21 09:40:00 | $192.94 | SELL | 270 | $52,093.80 | - | - | - | - | ||
| 2026-05-21 09:39:00 | $192.13 | SELL | 270 | $51,875.10 | - | - | - | - | ||
| 2026-05-21 09:38:00 | $191.87 | SELL | 270 | $51,804.90 | - | - | - | - | ||
| 2026-05-21 09:37:00 | $191.55 | SELL | 270 | $51,718.50 | - | - | - | - | ||
| 2026-05-21 09:34:00 | $192.81 | SELL | 270 | $52,058.70 | - | - | - | - | ||
| 2026-05-20 10:31:00 | $192.03 | SELL | 270 | $51,848.10 | - | - | - | - | ||
| 2026-05-20 10:30:00 | $191.79 | SELL | 270 | $51,783.30 | - | - | - | - | ||
| 2026-05-20 10:29:00 | $191.51 | SELL | 270 | $51,707.70 | - | - | - | - | ||
| 2026-05-20 10:28:00 | $191.54 | SELL | 270 | $51,715.80 | - | - | - | - | ||
| 2026-05-20 10:27:00 | $191.30 | SELL | 270 | $51,651.00 | - | - | - | - | ||
| 2026-05-20 10:26:00 | $191.56 | SELL | 270 | $51,721.20 | - | - | - | - | ||
| 2026-05-20 10:25:00 | $191.28 | SELL | 270 | $51,645.60 | - | - | - | - | ||
| 2026-05-20 10:24:00 | $191.59 | SELL | 270 | $51,729.30 | - | - | - | - | ||
| 2026-05-20 10:23:00 | $191.96 | SELL | 270 | $51,829.20 | - | - | - | - | ||
| 2026-05-20 10:22:00 | $192.80 | SELL | 270 | $52,056.00 | - | - | - | - | ||
| 2026-05-20 10:21:00 | $193.09 | SELL | 270 | $52,134.30 | - | - | - | - | ||
| 2026-05-20 10:20:00 | $192.79 | SELL | 270 | $52,053.30 | - | - | - | - | ||
| 2026-05-20 10:19:00 | $192.19 | SELL | 270 | $51,891.30 | - | - | - | - | ||
| 2026-05-20 10:18:00 | $190.65 | SELL | 270 | $51,475.50 | - | - | - | - | ||
| 2026-05-20 10:17:00 | $190.70 | SELL | 270 | $51,489.00 | - | - | - | - | ||
| 2026-05-20 10:16:00 | $191.56 | SELL | 270 | $51,721.20 | - | - | - | - | ||
| 2026-05-20 10:15:00 | $191.34 | SELL | 270 | $51,661.80 | - | - | - | - | ||
| 2026-05-20 10:14:00 | $190.73 | SELL | 270 | $51,497.10 | - | - | - | - | ||
| 2026-05-20 10:11:00 | $190.88 | SELL | 270 | $51,537.60 | - | - | - | - | ||
| 2026-05-20 10:10:00 | $190.73 | SELL | 270 | $51,497.10 | - | - | - | - | ||
| 2026-05-20 10:09:00 | $190.38 | SELL | 270 | $51,402.60 | - | - | - | - | ||
| 2026-05-20 10:08:00 | $191.15 | SELL | 270 | $51,610.50 | - | - | - | - | ||
| 2026-05-20 10:07:00 | $190.68 | SELL | 270 | $51,483.60 | - | - | - | - | ||
| 2026-05-20 10:06:00 | $190.44 | SELL | 270 | $51,418.80 | - | - | - | - | ||
| 2026-05-20 10:05:00 | $190.91 | SELL | 270 | $51,545.70 | - | - | - | - | ||
| 2026-05-20 10:04:00 | $190.45 | SELL | 270 | $51,421.50 | - | - | - | - | ||
| 2026-05-20 10:03:00 | $190.44 | SELL | 270 | $51,418.80 | - | - | - | - | ||
| 2026-05-20 09:48:00 | $190.74 | SELL | 270 | $51,499.80 | - | - | - | - | ||
| 2026-05-20 09:46:00 | $190.51 | SELL | 270 | $51,437.70 | - | - | - | - | ||
| 2026-05-20 09:44:00 | $190.36 | SELL | 270 | $51,397.20 | - | - | - | - | ||
| 2026-05-20 09:41:00 | $190.63 | SELL | 270 | $51,470.10 | - | - | - | - | ||
| 2026-05-20 09:40:00 | $191.85 | SELL | 270 | $51,799.50 | - | - | - | - | ||
| 2026-05-19 10:21:00 | $164.94 | BUY | 310 | $51,131.40 | 2026-05-20 09:40:00 | $191.85 | Sold | $8,342.10 | 16.32% | 1 |
Buy Times -> Sold
119 -> 0.84% -> 1
Sell Times -> Sold
1033 -> 0.1% -> 1
Average Cost
$51,131.40
Min: $51,131.40 - Max: $51,131.40
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$8,342.10
Min: $8,342.10 - Max: $8,342.10
Average Gain (%)
16.32%
Min: 16.32% - Max: 16.32%
Buy Times -> Still Hold
119 -> 99.16% -> 118
Avg. Hold Cost (Not Sold)
$43,581.60
Min: $41,610.10 - Max: $45,509.90
Avg. Hold Days (Not Sold)
6 days
Min: 6 - Max: 6
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-09 12:59:00 | $249.20 | BUY | 170 | $42,363.10 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:58:00 | $248.47 | BUY | 170 | $42,239.90 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:57:00 | $247.00 | BUY | 170 | $41,990.00 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:56:00 | $245.51 | BUY | 170 | $41,736.70 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:55:00 | $246.30 | BUY | 170 | $41,871.00 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:54:00 | $244.77 | BUY | 170 | $41,610.10 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:53:00 | $246.31 | BUY | 170 | $41,872.70 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:52:00 | $245.76 | BUY | 170 | $41,779.20 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:51:00 | $246.69 | BUY | 170 | $41,937.30 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:50:00 | $246.35 | BUY | 170 | $41,879.50 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:49:00 | $247.34 | BUY | 170 | $42,047.80 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:48:00 | $246.36 | BUY | 170 | $41,881.20 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:47:00 | $247.81 | BUY | 170 | $42,127.70 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:46:00 | $246.41 | BUY | 170 | $41,889.70 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:45:00 | $249.50 | BUY | 170 | $42,414.10 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:44:00 | $248.57 | BUY | 170 | $42,256.20 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:43:00 | $248.38 | BUY | 170 | $42,224.60 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:42:00 | $246.95 | BUY | 170 | $41,981.50 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:41:00 | $246.38 | BUY | 170 | $41,884.60 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:40:00 | $244.97 | BUY | 170 | $41,644.90 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:39:00 | $245.60 | BUY | 170 | $41,752.00 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:38:00 | $246.45 | BUY | 170 | $41,896.50 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:37:00 | $250.76 | BUY | 170 | $42,629.20 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:34:00 | $249.71 | BUY | 170 | $42,450.70 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:33:00 | $250.90 | BUY | 170 | $42,653.00 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:31:00 | $250.26 | BUY | 170 | $42,544.20 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:30:00 | $248.80 | BUY | 170 | $42,296.00 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:29:00 | $250.72 | BUY | 170 | $42,622.40 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:28:00 | $250.96 | BUY | 170 | $42,662.40 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:27:00 | $249.71 | BUY | 170 | $42,450.70 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:26:00 | $249.43 | BUY | 170 | $42,403.10 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:25:00 | $250.68 | BUY | 170 | $42,615.60 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:24:00 | $249.67 | BUY | 170 | $42,443.90 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:23:00 | $248.29 | BUY | 170 | $42,209.30 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:22:00 | $249.02 | BUY | 170 | $42,333.40 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:21:00 | $249.11 | BUY | 170 | $42,348.70 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:20:00 | $247.82 | BUY | 170 | $42,129.40 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:19:00 | $246.41 | BUY | 170 | $41,889.70 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:18:00 | $248.18 | BUY | 170 | $42,190.60 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:17:00 | $248.18 | BUY | 170 | $42,190.60 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:16:00 | $249.09 | BUY | 170 | $42,345.30 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:15:00 | $250.00 | BUY | 170 | $42,500.00 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:14:00 | $251.14 | BUY | 170 | $42,693.80 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:13:00 | $251.29 | BUY | 170 | $42,719.30 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:12:00 | $251.05 | BUY | 170 | $42,677.60 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:11:00 | $252.03 | BUY | 170 | $42,845.10 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:10:00 | $250.90 | BUY | 170 | $42,653.00 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:09:00 | $250.05 | BUY | 170 | $42,508.50 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:08:00 | $250.85 | BUY | 170 | $42,644.50 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:07:00 | $252.08 | BUY | 170 | $42,853.60 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:06:00 | $252.99 | BUY | 170 | $43,008.30 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:05:00 | $253.64 | BUY | 170 | $43,118.80 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:04:00 | $254.85 | BUY | 170 | $43,324.50 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:03:00 | $255.50 | BUY | 170 | $43,435.00 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:02:00 | $255.31 | BUY | 170 | $43,402.70 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:01:00 | $255.93 | BUY | 170 | $43,508.40 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:00:00 | $256.09 | BUY | 170 | $43,535.30 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:59:00 | $254.53 | BUY | 170 | $43,270.10 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:58:00 | $254.36 | BUY | 170 | $43,241.20 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:57:00 | $255.33 | BUY | 170 | $43,405.70 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:56:00 | $257.04 | BUY | 170 | $43,696.80 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:55:00 | $258.52 | BUY | 170 | $43,948.40 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:54:00 | $259.21 | BUY | 170 | $44,065.70 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:53:00 | $260.53 | BUY | 170 | $44,290.10 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:52:00 | $261.74 | BUY | 170 | $44,495.80 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:51:00 | $263.09 | BUY | 170 | $44,725.30 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:50:00 | $261.45 | BUY | 170 | $44,446.50 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:49:00 | $261.91 | BUY | 170 | $44,524.70 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:48:00 | $262.27 | BUY | 170 | $44,585.90 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:47:00 | $261.43 | BUY | 170 | $44,442.20 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:46:00 | $261.98 | BUY | 170 | $44,537.30 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:45:00 | $262.21 | BUY | 170 | $44,574.90 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:44:00 | $262.51 | BUY | 170 | $44,626.70 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:43:00 | $263.02 | BUY | 170 | $44,713.40 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:41:00 | $262.65 | BUY | 170 | $44,649.60 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:40:00 | $261.56 | BUY | 170 | $44,464.40 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:39:00 | $261.63 | BUY | 170 | $44,477.10 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:38:00 | $259.43 | BUY | 170 | $44,103.10 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:37:00 | $260.72 | BUY | 170 | $44,322.40 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:36:00 | $260.48 | BUY | 170 | $44,281.60 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:35:00 | $260.78 | BUY | 170 | $44,332.60 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:34:00 | $260.11 | BUY | 170 | $44,218.70 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:33:00 | $260.19 | BUY | 170 | $44,232.30 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:32:00 | $259.32 | BUY | 170 | $44,083.60 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:31:00 | $259.23 | BUY | 170 | $44,069.10 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:30:00 | $260.08 | BUY | 170 | $44,212.80 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:29:00 | $259.24 | BUY | 170 | $44,069.90 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:28:00 | $260.04 | BUY | 170 | $44,206.80 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:27:00 | $260.92 | BUY | 170 | $44,355.60 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:26:00 | $261.47 | BUY | 170 | $44,449.10 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:25:00 | $263.65 | BUY | 170 | $44,819.60 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:24:00 | $263.12 | BUY | 170 | $44,729.60 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:23:00 | $263.73 | BUY | 170 | $44,834.10 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:22:00 | $265.05 | BUY | 170 | $45,058.50 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:21:00 | $266.90 | BUY | 170 | $45,373.00 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:18:00 | $267.71 | BUY | 170 | $45,509.90 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:17:00 | $266.86 | BUY | 170 | $45,366.20 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:16:00 | $267.47 | BUY | 170 | $45,469.90 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:12:00 | $267.22 | BUY | 170 | $45,426.60 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:07:00 | $266.98 | BUY | 170 | $45,385.80 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:06:00 | $266.50 | BUY | 170 | $45,305.00 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:05:00 | $265.15 | BUY | 170 | $45,075.50 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:04:00 | $266.10 | BUY | 170 | $45,237.00 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:03:00 | $267.01 | BUY | 170 | $45,391.70 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:02:00 | $265.65 | BUY | 170 | $45,160.50 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:01:00 | $266.75 | BUY | 170 | $45,347.50 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:00:00 | $267.04 | BUY | 170 | $45,396.80 | - | - | Hold | - | - | 6 |
| 2026-06-09 10:58:00 | $267.29 | BUY | 170 | $45,439.30 | - | - | Hold | - | - | 6 |
| 2026-06-09 10:57:00 | $267.41 | BUY | 170 | $45,459.70 | - | - | Hold | - | - | 6 |
| 2026-06-09 10:56:00 | $266.48 | BUY | 170 | $45,302.20 | - | - | Hold | - | - | 6 |
| 2026-06-09 10:52:00 | $267.26 | BUY | 170 | $45,434.20 | - | - | Hold | - | - | 6 |
| 2026-06-09 10:50:00 | $265.68 | BUY | 170 | $45,165.60 | - | - | Hold | - | - | 6 |
| 2026-06-09 10:49:00 | $264.18 | BUY | 170 | $44,910.60 | - | - | Hold | - | - | 6 |
| 2026-06-09 10:48:00 | $263.75 | BUY | 170 | $44,837.50 | - | - | Hold | - | - | 6 |
| 2026-06-09 10:47:00 | $264.75 | BUY | 170 | $45,007.50 | - | - | Hold | - | - | 6 |
| 2026-06-09 10:46:00 | $265.94 | BUY | 170 | $45,208.90 | - | - | Hold | - | - | 6 |
| 2026-06-09 10:45:00 | $266.98 | BUY | 170 | $45,385.80 | - | - | Hold | - | - | 6 |
| 2026-06-09 10:44:00 | $266.79 | BUY | 170 | $45,354.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:59:00 | $316.18 | SELL | 180 | $56,912.40 | - | - | - | - | ||
| 2026-06-04 15:58:00 | $316.24 | SELL | 180 | $56,923.20 | - | - | - | - | ||
| 2026-06-04 15:57:00 | $316.42 | SELL | 180 | $56,955.60 | - | - | - | - | ||
| 2026-06-04 15:56:00 | $317.00 | SELL | 180 | $57,060.00 | - | - | - | - | ||
| 2026-06-04 15:55:00 | $316.77 | SELL | 180 | $57,018.60 | - | - | - | - | ||
| 2026-06-04 15:54:00 | $316.43 | SELL | 180 | $56,956.50 | - | - | - | - | ||
| 2026-06-04 15:53:00 | $315.77 | SELL | 180 | $56,838.60 | - | - | - | - | ||
| 2026-06-04 15:52:00 | $317.26 | SELL | 180 | $57,106.80 | - | - | - | - | ||
| 2026-06-04 15:51:00 | $317.08 | SELL | 180 | $57,073.50 | - | - | - | - | ||
| 2026-06-04 15:50:00 | $315.99 | SELL | 180 | $56,878.20 | - | - | - | - | ||
| 2026-06-04 15:49:00 | $317.01 | SELL | 180 | $57,060.90 | - | - | - | - | ||
| 2026-06-04 15:48:00 | $315.46 | SELL | 180 | $56,782.80 | - | - | - | - | ||
| 2026-06-04 15:47:00 | $315.48 | SELL | 180 | $56,786.40 | - | - | - | - | ||
| 2026-06-04 15:46:00 | $316.38 | SELL | 180 | $56,948.40 | - | - | - | - | ||
| 2026-06-04 15:45:00 | $316.36 | SELL | 180 | $56,944.80 | - | - | - | - | ||
| 2026-06-04 15:44:00 | $318.00 | SELL | 180 | $57,240.00 | - | - | - | - | ||
| 2026-06-04 15:43:00 | $316.88 | SELL | 180 | $57,038.40 | - | - | - | - | ||
| 2026-06-04 15:42:00 | $317.51 | SELL | 180 | $57,150.90 | - | - | - | - | ||
| 2026-06-04 15:41:00 | $317.21 | SELL | 180 | $57,097.80 | - | - | - | - | ||
| 2026-06-04 15:40:00 | $317.21 | SELL | 180 | $57,097.80 | - | - | - | - | ||
| 2026-06-04 15:39:00 | $319.82 | SELL | 180 | $57,566.70 | - | - | - | - | ||
| 2026-06-04 15:38:00 | $319.70 | SELL | 180 | $57,546.00 | - | - | - | - | ||
| 2026-06-04 15:37:00 | $321.01 | SELL | 180 | $57,780.90 | - | - | - | - | ||
| 2026-06-04 15:36:00 | $321.05 | SELL | 180 | $57,789.00 | - | - | - | - | ||
| 2026-06-04 15:35:00 | $319.71 | SELL | 180 | $57,547.80 | - | - | - | - | ||
| 2026-06-04 15:34:00 | $319.53 | SELL | 180 | $57,515.40 | - | - | - | - | ||
| 2026-06-04 15:33:00 | $319.57 | SELL | 180 | $57,522.60 | - | - | - | - | ||
| 2026-06-04 15:32:00 | $319.98 | SELL | 180 | $57,596.60 | - | - | - | - | ||
| 2026-06-04 15:31:00 | $318.98 | SELL | 180 | $57,415.50 | - | - | - | - | ||
| 2026-06-04 15:30:00 | $321.41 | SELL | 180 | $57,853.70 | - | - | - | - | ||
| 2026-06-04 15:29:00 | $319.89 | SELL | 180 | $57,580.20 | - | - | - | - | ||
| 2026-06-04 15:28:00 | $318.17 | SELL | 180 | $57,270.60 | - | - | - | - | ||
| 2026-06-04 15:27:00 | $318.23 | SELL | 180 | $57,281.40 | - | - | - | - | ||
| 2026-06-04 15:26:00 | $317.43 | SELL | 180 | $57,137.40 | - | - | - | - | ||
| 2026-06-04 15:25:00 | $317.16 | SELL | 180 | $57,088.80 | - | - | - | - | ||
| 2026-06-04 15:24:00 | $316.39 | SELL | 180 | $56,950.20 | - | - | - | - | ||
| 2026-06-04 15:23:00 | $316.08 | SELL | 180 | $56,894.40 | - | - | - | - | ||
| 2026-06-04 15:22:00 | $315.49 | SELL | 180 | $56,788.20 | - | - | - | - | ||
| 2026-06-04 15:14:00 | $315.72 | SELL | 180 | $56,829.60 | - | - | - | - | ||
| 2026-06-04 15:13:00 | $315.51 | SELL | 180 | $56,791.80 | - | - | - | - | ||
| 2026-06-04 15:12:00 | $315.65 | SELL | 180 | $56,817.00 | - | - | - | - | ||
| 2026-06-04 15:10:00 | $315.61 | SELL | 180 | $56,809.80 | - | - | - | - | ||
| 2026-06-04 15:09:00 | $316.47 | SELL | 180 | $56,964.60 | - | - | - | - | ||
| 2026-06-04 15:08:00 | $317.02 | SELL | 180 | $57,063.60 | - | - | - | - | ||
| 2026-06-04 15:07:00 | $317.48 | SELL | 180 | $57,146.40 | - | - | - | - | ||
| 2026-06-04 15:06:00 | $316.84 | SELL | 180 | $57,031.20 | - | - | - | - | ||
| 2026-06-04 15:05:00 | $317.42 | SELL | 180 | $57,135.60 | - | - | - | - | ||
| 2026-06-04 15:04:00 | $315.94 | SELL | 180 | $56,869.20 | - | - | - | - | ||
| 2026-06-04 15:03:00 | $316.20 | SELL | 180 | $56,915.50 | - | - | - | - | ||
| 2026-06-04 15:02:00 | $316.94 | SELL | 180 | $57,049.20 | - | - | - | - | ||
| 2026-06-04 15:01:00 | $315.74 | SELL | 180 | $56,832.30 | - | - | - | - | ||
| 2026-06-04 15:00:00 | $316.32 | SELL | 180 | $56,937.60 | - | - | - | - | ||
| 2026-06-04 14:59:00 | $316.70 | SELL | 180 | $57,006.00 | - | - | - | - | ||
| 2026-06-04 14:58:00 | $315.77 | SELL | 180 | $56,838.60 | - | - | - | - | ||
| 2026-06-04 14:57:00 | $315.75 | SELL | 180 | $56,835.00 | - | - | - | - | ||
| 2026-06-04 14:56:00 | $316.81 | SELL | 180 | $57,024.90 | - | - | - | - | ||
| 2026-06-04 14:55:00 | $317.14 | SELL | 180 | $57,085.20 | - | - | - | - | ||
| 2026-06-04 14:54:00 | $317.47 | SELL | 180 | $57,144.60 | - | - | - | - | ||
| 2026-06-04 14:53:00 | $317.17 | SELL | 180 | $57,090.60 | - | - | - | - | ||
| 2026-06-04 14:52:00 | $317.22 | SELL | 180 | $57,099.60 | - | - | - | - | ||
| 2026-06-04 14:51:00 | $316.70 | SELL | 180 | $57,006.00 | - | - | - | - | ||
| 2026-06-04 14:50:00 | $317.18 | SELL | 180 | $57,091.50 | - | - | - | - | ||
| 2026-06-04 14:49:00 | $317.70 | SELL | 180 | $57,186.00 | - | - | - | - | ||
| 2026-06-04 14:48:00 | $317.59 | SELL | 180 | $57,166.50 | - | - | - | - | ||
| 2026-06-04 14:47:00 | $316.38 | SELL | 180 | $56,948.40 | - | - | - | - | ||
| 2026-06-04 14:44:00 | $315.24 | SELL | 180 | $56,742.30 | - | - | - | - | ||
| 2026-06-04 14:43:00 | $315.57 | SELL | 180 | $56,802.60 | - | - | - | - | ||
| 2026-06-04 14:34:00 | $315.66 | SELL | 180 | $56,819.50 | - | - | - | - | ||
| 2026-06-04 14:30:00 | $315.38 | SELL | 180 | $56,768.40 | - | - | - | - | ||
| 2026-06-04 14:29:00 | $315.27 | SELL | 180 | $56,748.60 | - | - | - | - | ||
| 2026-06-04 14:28:00 | $315.65 | SELL | 180 | $56,817.00 | - | - | - | - | ||
| 2026-06-04 14:27:00 | $316.80 | SELL | 180 | $57,023.10 | - | - | - | - | ||
| 2026-06-04 14:26:00 | $317.71 | SELL | 180 | $57,187.80 | - | - | - | - | ||
| 2026-06-04 14:25:00 | $316.79 | SELL | 180 | $57,022.20 | - | - | - | - | ||
| 2026-06-04 14:24:00 | $315.37 | SELL | 180 | $56,766.60 | - | - | - | - | ||
| 2026-06-04 14:23:00 | $316.08 | SELL | 180 | $56,893.90 | - | - | - | - | ||
| 2026-06-04 14:22:00 | $315.21 | SELL | 180 | $56,736.90 | - | - | - | - | ||
| 2026-06-04 14:21:00 | $316.15 | SELL | 180 | $56,907.00 | - | - | - | - | ||
| 2026-06-04 14:20:00 | $316.53 | SELL | 180 | $56,976.10 | - | - | - | - | ||
| 2026-06-04 14:19:00 | $317.45 | SELL | 180 | $57,140.10 | - | - | - | - | ||
| 2026-06-04 14:18:00 | $316.71 | SELL | 180 | $57,007.00 | - | - | - | - | ||
| 2026-06-04 14:17:00 | $316.69 | SELL | 180 | $57,004.20 | - | - | - | - | ||
| 2026-06-04 14:16:00 | $317.06 | SELL | 180 | $57,070.80 | - | - | - | - | ||
| 2026-06-04 14:15:00 | $317.26 | SELL | 180 | $57,106.80 | - | - | - | - | ||
| 2026-06-04 14:14:00 | $318.73 | SELL | 180 | $57,371.40 | - | - | - | - | ||
| 2026-06-04 14:13:00 | $318.91 | SELL | 180 | $57,403.80 | - | - | - | - | ||
| 2026-06-04 14:12:00 | $319.29 | SELL | 180 | $57,472.20 | - | - | - | - | ||
| 2026-06-04 14:11:00 | $318.98 | SELL | 180 | $57,416.40 | - | - | - | - | ||
| 2026-06-04 14:10:00 | $318.60 | SELL | 180 | $57,347.10 | - | - | - | - | ||
| 2026-06-04 14:09:00 | $318.93 | SELL | 180 | $57,407.40 | - | - | - | - | ||
| 2026-06-04 14:08:00 | $318.12 | SELL | 180 | $57,260.70 | - | - | - | - | ||
| 2026-06-04 14:07:00 | $318.50 | SELL | 180 | $57,330.00 | - | - | - | - | ||
| 2026-06-04 14:06:00 | $319.18 | SELL | 180 | $57,451.50 | - | - | - | - | ||
| 2026-06-04 14:05:00 | $319.02 | SELL | 180 | $57,423.60 | - | - | - | - | ||
| 2026-06-04 14:04:00 | $319.00 | SELL | 180 | $57,419.10 | - | - | - | - | ||
| 2026-06-04 14:03:00 | $319.30 | SELL | 180 | $57,474.00 | - | - | - | - | ||
| 2026-06-04 14:02:00 | $318.86 | SELL | 180 | $57,394.80 | - | - | - | - | ||
| 2026-06-04 14:01:00 | $317.37 | SELL | 180 | $57,126.60 | - | - | - | - | ||
| 2026-06-04 14:00:00 | $316.22 | SELL | 180 | $56,919.60 | - | - | - | - | ||
| 2026-06-04 13:58:00 | $315.58 | SELL | 180 | $56,804.40 | - | - | - | - | ||
| 2026-06-04 13:56:00 | $315.21 | SELL | 180 | $56,738.00 | - | - | - | - | ||
| 2026-06-04 13:55:00 | $316.31 | SELL | 180 | $56,934.90 | - | - | - | - | ||
| 2026-06-04 13:54:00 | $315.37 | SELL | 180 | $56,766.60 | - | - | - | - | ||
| 2026-06-04 13:53:00 | $316.06 | SELL | 180 | $56,890.80 | - | - | - | - | ||
| 2026-06-04 13:52:00 | $316.71 | SELL | 180 | $57,007.10 | - | - | - | - | ||
| 2026-06-04 13:51:00 | $316.99 | SELL | 180 | $57,057.30 | - | - | - | - | ||
| 2026-06-04 13:50:00 | $315.21 | SELL | 180 | $56,737.80 | - | - | - | - | ||
| 2026-06-04 13:49:00 | $316.13 | SELL | 180 | $56,903.40 | - | - | - | - | ||
| 2026-06-04 13:48:00 | $316.23 | SELL | 180 | $56,921.40 | - | - | - | - | ||
| 2026-06-04 13:43:00 | $315.34 | SELL | 180 | $56,761.80 | - | - | - | - | ||
| 2026-06-04 12:28:00 | $315.31 | SELL | 180 | $56,755.80 | - | - | - | - | ||
| 2026-06-03 10:51:00 | $314.04 | SELL | 160 | $50,246.40 | - | - | - | - | ||
| 2026-06-03 10:49:00 | $314.10 | SELL | 160 | $50,256.50 | - | - | - | - | ||
| 2026-06-03 10:48:00 | $313.95 | SELL | 160 | $50,232.00 | - | - | - | - | ||
| 2026-06-03 10:47:00 | $313.37 | SELL | 160 | $50,139.20 | - | - | - | - | ||
| 2026-06-03 10:46:00 | $312.99 | SELL | 160 | $50,078.40 | - | - | - | - | ||
| 2026-06-03 10:43:00 | $313.54 | SELL | 160 | $50,165.60 | - | - | - | - | ||
| 2026-06-03 10:42:00 | $314.63 | SELL | 160 | $50,340.00 | - | - | - | - | ||
| 2026-06-03 10:41:00 | $314.43 | SELL | 160 | $50,308.80 | - | - | - | - | ||
| 2026-06-03 10:40:00 | $314.73 | SELL | 160 | $50,356.80 | - | - | - | - | ||
| 2026-06-03 10:39:00 | $313.30 | SELL | 160 | $50,128.00 | - | - | - | - | ||
| 2026-06-03 10:38:00 | $315.64 | SELL | 160 | $50,501.60 | - | - | - | - | ||
| 2026-06-03 10:37:00 | $316.05 | SELL | 160 | $50,567.20 | - | - | - | - | ||
| 2026-06-03 10:35:00 | $313.58 | SELL | 160 | $50,172.80 | - | - | - | - | ||
| 2026-06-03 10:34:00 | $315.03 | SELL | 160 | $50,404.80 | - | - | - | - | ||
| 2026-06-03 10:33:00 | $316.61 | SELL | 160 | $50,656.80 | - | - | - | - | ||
| 2026-06-03 10:32:00 | $316.00 | SELL | 160 | $50,560.00 | - | - | - | - | ||
| 2026-06-03 10:31:00 | $315.16 | SELL | 160 | $50,425.60 | - | - | - | - | ||
| 2026-06-03 10:30:00 | $315.27 | SELL | 160 | $50,443.20 | - | - | - | - | ||
| 2026-06-03 10:29:00 | $314.28 | SELL | 160 | $50,284.80 | - | - | - | - | ||
| 2026-06-03 10:28:00 | $312.97 | SELL | 160 | $50,075.20 | - | - | - | - | ||
| 2026-06-03 10:26:00 | $312.92 | SELL | 160 | $50,067.20 | - | - | - | - | ||
| 2026-06-03 09:32:00 | $319.01 | SELL | 160 | $51,041.60 | - | - | - | - | ||
| 2026-06-03 09:31:00 | $319.49 | SELL | 160 | $51,118.40 | - | - | - | - | ||
| 2026-06-03 09:30:00 | $315.99 | SELL | 160 | $50,558.40 | - | - | - | - | ||
| 2026-06-02 15:59:00 | $290.69 | SELL | 200 | $58,138.00 | - | - | - | - | ||
| 2026-06-02 15:58:00 | $291.19 | SELL | 200 | $58,238.00 | - | - | - | - | ||
| 2026-06-02 15:57:00 | $290.21 | SELL | 200 | $58,042.00 | - | - | - | - | ||
| 2026-06-02 15:56:00 | $290.17 | SELL | 200 | $58,034.00 | - | - | - | - | ||
| 2026-06-02 15:55:00 | $289.70 | SELL | 200 | $57,941.00 | - | - | - | - | ||
| 2026-06-02 15:54:00 | $287.21 | SELL | 200 | $57,442.00 | - | - | - | - | ||
| 2026-06-02 15:53:00 | $287.79 | SELL | 200 | $57,558.00 | - | - | - | - | ||
| 2026-06-02 15:52:00 | $287.30 | SELL | 200 | $57,459.10 | - | - | - | - | ||
| 2026-06-02 15:51:00 | $287.05 | SELL | 200 | $57,410.00 | - | - | - | - | ||
| 2026-06-02 15:50:00 | $285.81 | SELL | 200 | $57,162.00 | - | - | - | - | ||
| 2026-06-02 15:49:00 | $287.73 | SELL | 200 | $57,545.00 | - | - | - | - | ||
| 2026-06-02 15:48:00 | $287.39 | SELL | 200 | $57,477.00 | - | - | - | - | ||
| 2026-06-02 15:47:00 | $287.64 | SELL | 200 | $57,527.20 | - | - | - | - | ||
| 2026-06-02 15:46:00 | $288.29 | SELL | 200 | $57,657.00 | - | - | - | - | ||
| 2026-06-02 15:45:00 | $288.11 | SELL | 200 | $57,622.00 | - | - | - | - | ||
| 2026-06-02 15:44:00 | $287.25 | SELL | 200 | $57,450.00 | - | - | - | - | ||
| 2026-06-02 15:43:00 | $287.05 | SELL | 200 | $57,410.00 | - | - | - | - | ||
| 2026-06-02 15:42:00 | $287.30 | SELL | 200 | $57,460.00 | - | - | - | - | ||
| 2026-06-02 15:41:00 | $287.23 | SELL | 200 | $57,445.00 | - | - | - | - | ||
| 2026-06-02 15:40:00 | $286.15 | SELL | 200 | $57,230.00 | - | - | - | - | ||
| 2026-06-02 15:39:00 | $286.09 | SELL | 200 | $57,218.00 | - | - | - | - | ||
| 2026-06-02 15:38:00 | $286.48 | SELL | 200 | $57,296.00 | - | - | - | - | ||
| 2026-06-02 15:37:00 | $286.24 | SELL | 200 | $57,247.00 | - | - | - | - | ||
| 2026-06-02 15:36:00 | $286.72 | SELL | 200 | $57,344.00 | - | - | - | - | ||
| 2026-06-02 15:35:00 | $285.62 | SELL | 200 | $57,124.90 | - | - | - | - | ||
| 2026-06-02 15:34:00 | $285.61 | SELL | 200 | $57,122.00 | - | - | - | - | ||
| 2026-06-02 15:33:00 | $285.97 | SELL | 200 | $57,194.00 | - | - | - | - | ||
| 2026-06-02 15:32:00 | $285.26 | SELL | 200 | $57,051.00 | - | - | - | - | ||
| 2026-06-02 15:31:00 | $285.50 | SELL | 200 | $57,100.00 | - | - | - | - | ||
| 2026-06-02 15:30:00 | $285.65 | SELL | 200 | $57,130.40 | - | - | - | - | ||
| 2026-06-02 15:29:00 | $284.32 | SELL | 200 | $56,863.00 | - | - | - | - | ||
| 2026-06-02 15:28:00 | $283.84 | SELL | 200 | $56,768.00 | - | - | - | - | ||
| 2026-06-02 15:27:00 | $284.46 | SELL | 200 | $56,892.00 | - | - | - | - | ||
| 2026-06-02 15:26:00 | $284.16 | SELL | 200 | $56,832.00 | - | - | - | - | ||
| 2026-06-02 15:25:00 | $283.67 | SELL | 200 | $56,734.00 | - | - | - | - | ||
| 2026-06-02 15:24:00 | $284.07 | SELL | 200 | $56,814.00 | - | - | - | - | ||
| 2026-06-02 15:23:00 | $284.47 | SELL | 200 | $56,893.00 | - | - | - | - | ||
| 2026-06-02 15:22:00 | $284.22 | SELL | 200 | $56,843.00 | - | - | - | - | ||
| 2026-06-02 15:21:00 | $283.84 | SELL | 200 | $56,768.00 | - | - | - | - | ||
| 2026-06-02 15:20:00 | $283.87 | SELL | 200 | $56,773.00 | - | - | - | - | ||
| 2026-06-02 15:19:00 | $283.26 | SELL | 200 | $56,652.00 | - | - | - | - | ||
| 2026-06-02 15:18:00 | $282.63 | SELL | 200 | $56,526.00 | - | - | - | - | ||
| 2026-06-02 15:17:00 | $283.52 | SELL | 200 | $56,704.00 | - | - | - | - | ||
| 2026-06-02 15:16:00 | $284.40 | SELL | 200 | $56,879.60 | - | - | - | - | ||
| 2026-06-02 15:15:00 | $284.12 | SELL | 200 | $56,824.00 | - | - | - | - | ||
| 2026-06-02 15:14:00 | $284.08 | SELL | 200 | $56,816.00 | - | - | - | - | ||
| 2026-06-02 15:13:00 | $284.72 | SELL | 200 | $56,944.70 | - | - | - | - | ||
| 2026-06-02 15:12:00 | $284.88 | SELL | 200 | $56,976.00 | - | - | - | - | ||
| 2026-06-02 15:11:00 | $284.66 | SELL | 200 | $56,931.70 | - | - | - | - | ||
| 2026-06-02 15:10:00 | $284.68 | SELL | 200 | $56,936.00 | - | - | - | - | ||
| 2026-06-02 15:09:00 | $284.30 | SELL | 200 | $56,860.00 | - | - | - | - | ||
| 2026-06-02 15:08:00 | $284.44 | SELL | 200 | $56,888.50 | - | - | - | - | ||
| 2026-06-02 15:07:00 | $284.95 | SELL | 200 | $56,989.70 | - | - | - | - | ||
| 2026-06-02 15:06:00 | $284.23 | SELL | 200 | $56,846.70 | - | - | - | - | ||
| 2026-06-02 15:05:00 | $284.46 | SELL | 200 | $56,891.00 | - | - | - | - | ||
| 2026-06-02 15:04:00 | $284.27 | SELL | 200 | $56,855.00 | - | - | - | - | ||
| 2026-06-02 15:03:00 | $284.11 | SELL | 200 | $56,823.00 | - | - | - | - | ||
| 2026-06-02 15:02:00 | $284.26 | SELL | 200 | $56,851.00 | - | - | - | - | ||
| 2026-06-02 15:01:00 | $284.23 | SELL | 200 | $56,846.00 | - | - | - | - | ||
| 2026-06-02 15:00:00 | $283.95 | SELL | 200 | $56,790.00 | - | - | - | - | ||
| 2026-06-02 14:59:00 | $283.89 | SELL | 200 | $56,777.20 | - | - | - | - | ||
| 2026-06-02 14:58:00 | $282.93 | SELL | 200 | $56,586.00 | - | - | - | - | ||
| 2026-06-02 14:57:00 | $283.14 | SELL | 200 | $56,628.20 | - | - | - | - | ||
| 2026-06-02 14:56:00 | $283.28 | SELL | 200 | $56,656.00 | - | - | - | - | ||
| 2026-06-02 14:55:00 | $282.87 | SELL | 200 | $56,574.00 | - | - | - | - | ||
| 2026-06-02 14:54:00 | $283.39 | SELL | 200 | $56,677.30 | - | - | - | - | ||
| 2026-06-02 14:53:00 | $282.85 | SELL | 200 | $56,570.70 | - | - | - | - | ||
| 2026-06-02 14:52:00 | $282.99 | SELL | 200 | $56,598.00 | - | - | - | - | ||
| 2026-06-02 14:51:00 | $282.47 | SELL | 200 | $56,494.00 | - | - | - | - | ||
| 2026-06-02 14:50:00 | $282.61 | SELL | 200 | $56,522.80 | - | - | - | - | ||
| 2026-06-02 14:49:00 | $283.34 | SELL | 200 | $56,667.80 | - | - | - | - | ||
| 2026-06-02 14:48:00 | $283.01 | SELL | 200 | $56,601.00 | - | - | - | - | ||
| 2026-06-02 14:47:00 | $282.42 | SELL | 200 | $56,483.00 | - | - | - | - | ||
| 2026-06-02 14:46:00 | $282.03 | SELL | 200 | $56,405.50 | - | - | - | - | ||
| 2026-06-02 14:45:00 | $281.99 | SELL | 200 | $56,397.70 | - | - | - | - | ||
| 2026-06-02 14:44:00 | $282.27 | SELL | 200 | $56,454.00 | - | - | - | - | ||
| 2026-06-02 14:43:00 | $282.06 | SELL | 200 | $56,412.00 | - | - | - | - | ||
| 2026-06-02 14:42:00 | $282.00 | SELL | 200 | $56,400.00 | - | - | - | - | ||
| 2026-06-02 14:41:00 | $281.81 | SELL | 200 | $56,362.00 | - | - | - | - | ||
| 2026-06-02 14:40:00 | $281.67 | SELL | 200 | $56,334.00 | - | - | - | - | ||
| 2026-06-02 14:39:00 | $282.00 | SELL | 200 | $56,400.00 | - | - | - | - | ||
| 2026-06-02 14:38:00 | $282.73 | SELL | 200 | $56,546.00 | - | - | - | - | ||
| 2026-06-02 14:37:00 | $282.51 | SELL | 200 | $56,502.90 | - | - | - | - | ||
| 2026-06-02 14:36:00 | $283.51 | SELL | 200 | $56,702.00 | - | - | - | - | ||
| 2026-06-02 14:35:00 | $284.14 | SELL | 200 | $56,828.30 | - | - | - | - | ||
| 2026-06-02 14:34:00 | $284.45 | SELL | 200 | $56,889.70 | - | - | - | - | ||
| 2026-06-02 14:33:00 | $284.18 | SELL | 200 | $56,835.00 | - | - | - | - | ||
| 2026-06-02 14:32:00 | $283.79 | SELL | 200 | $56,757.80 | - | - | - | - | ||
| 2026-06-02 14:31:00 | $284.39 | SELL | 200 | $56,877.00 | - | - | - | - | ||
| 2026-06-02 14:30:00 | $284.29 | SELL | 200 | $56,858.00 | - | - | - | - | ||
| 2026-06-02 14:29:00 | $284.56 | SELL | 200 | $56,911.00 | - | - | - | - | ||
| 2026-06-02 14:28:00 | $284.92 | SELL | 200 | $56,983.00 | - | - | - | - | ||
| 2026-06-02 14:27:00 | $284.68 | SELL | 200 | $56,936.00 | - | - | - | - | ||
| 2026-06-02 14:26:00 | $284.36 | SELL | 200 | $56,872.00 | - | - | - | - | ||
| 2026-06-02 14:25:00 | $284.11 | SELL | 200 | $56,823.00 | - | - | - | - | ||
| 2026-06-02 14:24:00 | $283.91 | SELL | 200 | $56,782.00 | - | - | - | - | ||
| 2026-06-02 14:23:00 | $284.52 | SELL | 200 | $56,905.00 | - | - | - | - | ||
| 2026-06-02 14:22:00 | $284.48 | SELL | 200 | $56,897.00 | - | - | - | - | ||
| 2026-06-02 14:21:00 | $284.48 | SELL | 200 | $56,895.00 | - | - | - | - | ||
| 2026-06-02 14:20:00 | $284.15 | SELL | 200 | $56,830.00 | - | - | - | - | ||
| 2026-06-02 14:19:00 | $284.28 | SELL | 200 | $56,855.00 | - | - | - | - | ||
| 2026-06-02 14:18:00 | $284.15 | SELL | 200 | $56,830.00 | - | - | - | - | ||
| 2026-06-02 14:17:00 | $283.96 | SELL | 200 | $56,792.00 | - | - | - | - | ||
| 2026-06-02 14:16:00 | $283.16 | SELL | 200 | $56,632.00 | - | - | - | - | ||
| 2026-06-02 14:15:00 | $283.16 | SELL | 200 | $56,632.00 | - | - | - | - | ||
| 2026-06-02 14:14:00 | $283.50 | SELL | 200 | $56,700.00 | - | - | - | - | ||
| 2026-06-02 14:13:00 | $283.79 | SELL | 200 | $56,758.00 | - | - | - | - | ||
| 2026-06-02 14:12:00 | $284.23 | SELL | 200 | $56,846.00 | - | - | - | - | ||
| 2026-06-02 14:11:00 | $284.22 | SELL | 200 | $56,844.00 | - | - | - | - | ||
| 2026-06-02 14:10:00 | $284.54 | SELL | 200 | $56,907.00 | - | - | - | - | ||
| 2026-06-02 14:09:00 | $283.29 | SELL | 200 | $56,657.00 | - | - | - | - | ||
| 2026-06-02 14:08:00 | $283.03 | SELL | 200 | $56,606.00 | - | - | - | - | ||
| 2026-06-02 14:07:00 | $283.24 | SELL | 200 | $56,647.00 | - | - | - | - | ||
| 2026-06-02 14:06:00 | $282.88 | SELL | 200 | $56,575.00 | - | - | - | - | ||
| 2026-06-02 14:05:00 | $283.13 | SELL | 200 | $56,626.00 | - | - | - | - | ||
| 2026-06-02 14:04:00 | $283.00 | SELL | 200 | $56,600.00 | - | - | - | - | ||
| 2026-06-02 14:03:00 | $283.21 | SELL | 200 | $56,641.00 | - | - | - | - | ||
| 2026-06-02 14:02:00 | $283.08 | SELL | 200 | $56,616.00 | - | - | - | - | ||
| 2026-06-02 14:01:00 | $282.96 | SELL | 200 | $56,592.00 | - | - | - | - | ||
| 2026-06-02 14:00:00 | $283.34 | SELL | 200 | $56,668.00 | - | - | - | - | ||
| 2026-06-02 13:59:00 | $283.69 | SELL | 200 | $56,737.40 | - | - | - | - | ||
| 2026-06-02 13:58:00 | $283.94 | SELL | 200 | $56,788.00 | - | - | - | - | ||
| 2026-06-02 13:57:00 | $284.06 | SELL | 200 | $56,812.00 | - | - | - | - | ||
| 2026-06-02 13:56:00 | $283.81 | SELL | 200 | $56,762.00 | - | - | - | - | ||
| 2026-06-02 13:55:00 | $283.55 | SELL | 200 | $56,710.00 | - | - | - | - | ||
| 2026-06-02 13:54:00 | $284.70 | SELL | 200 | $56,940.00 | - | - | - | - | ||
| 2026-06-02 13:53:00 | $284.34 | SELL | 200 | $56,868.00 | - | - | - | - | ||
| 2026-06-02 13:52:00 | $284.19 | SELL | 200 | $56,838.00 | - | - | - | - | ||
| 2026-06-02 13:51:00 | $284.26 | SELL | 200 | $56,851.00 | - | - | - | - | ||
| 2026-06-02 13:50:00 | $284.79 | SELL | 200 | $56,957.00 | - | - | - | - | ||
| 2026-06-02 13:49:00 | $285.10 | SELL | 200 | $57,020.00 | - | - | - | - | ||
| 2026-06-02 13:48:00 | $284.94 | SELL | 200 | $56,988.00 | - | - | - | - | ||
| 2026-06-02 13:47:00 | $284.29 | SELL | 200 | $56,858.00 | - | - | - | - | ||
| 2026-06-02 13:46:00 | $284.30 | SELL | 200 | $56,859.00 | - | - | - | - | ||
| 2026-06-02 13:45:00 | $284.05 | SELL | 200 | $56,810.00 | - | - | - | - | ||
| 2026-06-02 13:44:00 | $284.69 | SELL | 200 | $56,938.00 | - | - | - | - | ||
| 2026-06-02 13:43:00 | $284.44 | SELL | 200 | $56,888.00 | - | - | - | - | ||
| 2026-06-02 13:42:00 | $284.27 | SELL | 200 | $56,854.10 | - | - | - | - | ||
| 2026-06-02 13:41:00 | $283.81 | SELL | 200 | $56,762.00 | - | - | - | - | ||
| 2026-06-02 13:40:00 | $283.39 | SELL | 200 | $56,678.00 | - | - | - | - | ||
| 2026-06-02 13:39:00 | $283.83 | SELL | 200 | $56,765.00 | - | - | - | - | ||
| 2026-06-02 13:38:00 | $283.30 | SELL | 200 | $56,659.00 | - | - | - | - | ||
| 2026-06-02 13:37:00 | $284.09 | SELL | 200 | $56,818.00 | - | - | - | - | ||
| 2026-06-02 13:36:00 | $284.00 | SELL | 200 | $56,800.00 | - | - | - | - | ||
| 2026-06-02 13:35:00 | $284.43 | SELL | 200 | $56,886.20 | - | - | - | - | ||
| 2026-06-02 13:34:00 | $284.28 | SELL | 200 | $56,856.00 | - | - | - | - | ||
| 2026-06-02 13:33:00 | $283.97 | SELL | 200 | $56,794.00 | - | - | - | - | ||
| 2026-06-02 13:32:00 | $284.52 | SELL | 200 | $56,904.00 | - | - | - | - | ||
| 2026-06-02 13:31:00 | $284.62 | SELL | 200 | $56,924.00 | - | - | - | - | ||
| 2026-06-02 13:30:00 | $284.52 | SELL | 200 | $56,904.00 | - | - | - | - | ||
| 2026-06-02 13:29:00 | $284.35 | SELL | 200 | $56,870.90 | - | - | - | - | ||
| 2026-06-02 13:28:00 | $283.80 | SELL | 200 | $56,759.90 | - | - | - | - | ||
| 2026-06-02 13:27:00 | $284.22 | SELL | 200 | $56,843.00 | - | - | - | - | ||
| 2026-06-02 13:26:00 | $283.43 | SELL | 200 | $56,686.40 | - | - | - | - | ||
| 2026-06-02 13:25:00 | $283.33 | SELL | 200 | $56,665.00 | - | - | - | - | ||
| 2026-06-02 13:24:00 | $284.10 | SELL | 200 | $56,820.00 | - | - | - | - | ||
| 2026-06-02 13:23:00 | $282.83 | SELL | 200 | $56,565.40 | - | - | - | - | ||
| 2026-06-02 13:22:00 | $283.62 | SELL | 200 | $56,724.00 | - | - | - | - | ||
| 2026-06-02 13:21:00 | $283.85 | SELL | 200 | $56,770.00 | - | - | - | - | ||
| 2026-06-02 13:20:00 | $283.76 | SELL | 200 | $56,751.00 | - | - | - | - | ||
| 2026-06-02 13:19:00 | $283.36 | SELL | 200 | $56,671.00 | - | - | - | - | ||
| 2026-06-02 13:18:00 | $283.78 | SELL | 200 | $56,756.00 | - | - | - | - | ||
| 2026-06-02 13:17:00 | $283.70 | SELL | 200 | $56,740.00 | - | - | - | - | ||
| 2026-06-02 13:16:00 | $283.30 | SELL | 200 | $56,660.00 | - | - | - | - | ||
| 2026-06-02 13:15:00 | $284.16 | SELL | 200 | $56,832.00 | - | - | - | - | ||
| 2026-06-02 13:14:00 | $284.66 | SELL | 200 | $56,932.00 | - | - | - | - | ||
| 2026-06-02 13:13:00 | $285.11 | SELL | 200 | $57,022.80 | - | - | - | - | ||
| 2026-06-02 13:12:00 | $285.01 | SELL | 200 | $57,002.00 | - | - | - | - | ||
| 2026-06-02 13:11:00 | $285.19 | SELL | 200 | $57,038.00 | - | - | - | - | ||
| 2026-06-02 13:10:00 | $285.35 | SELL | 200 | $57,069.00 | - | - | - | - | ||
| 2026-06-02 13:09:00 | $285.30 | SELL | 200 | $57,059.00 | - | - | - | - | ||
| 2026-06-02 13:08:00 | $285.23 | SELL | 200 | $57,046.00 | - | - | - | - | ||
| 2026-06-02 13:07:00 | $286.16 | SELL | 200 | $57,231.00 | - | - | - | - | ||
| 2026-06-02 13:06:00 | $285.07 | SELL | 200 | $57,014.00 | - | - | - | - | ||
| 2026-06-02 13:05:00 | $284.59 | SELL | 200 | $56,918.00 | - | - | - | - | ||
| 2026-06-02 13:04:00 | $284.66 | SELL | 200 | $56,932.00 | - | - | - | - | ||
| 2026-06-02 13:03:00 | $284.88 | SELL | 200 | $56,976.00 | - | - | - | - | ||
| 2026-06-02 13:02:00 | $285.09 | SELL | 200 | $57,018.00 | - | - | - | - | ||
| 2026-06-02 13:01:00 | $285.11 | SELL | 200 | $57,022.80 | - | - | - | - | ||
| 2026-06-02 13:00:00 | $285.29 | SELL | 200 | $57,057.00 | - | - | - | - | ||
| 2026-06-02 12:59:00 | $284.70 | SELL | 200 | $56,940.00 | - | - | - | - | ||
| 2026-06-02 12:58:00 | $284.26 | SELL | 200 | $56,852.00 | - | - | - | - | ||
| 2026-06-02 12:57:00 | $283.96 | SELL | 200 | $56,791.00 | - | - | - | - | ||
| 2026-06-02 12:56:00 | $284.03 | SELL | 200 | $56,805.00 | - | - | - | - | ||
| 2026-06-02 12:55:00 | $283.75 | SELL | 200 | $56,750.10 | - | - | - | - | ||
| 2026-06-02 12:54:00 | $284.64 | SELL | 200 | $56,929.00 | - | - | - | - | ||
| 2026-06-02 12:53:00 | $284.58 | SELL | 200 | $56,916.00 | - | - | - | - | ||
| 2026-06-02 12:52:00 | $285.27 | SELL | 200 | $57,054.00 | - | - | - | - | ||
| 2026-06-02 12:51:00 | $285.00 | SELL | 200 | $56,999.00 | - | - | - | - | ||
| 2026-06-02 12:50:00 | $284.76 | SELL | 200 | $56,952.20 | - | - | - | - | ||
| 2026-06-02 12:49:00 | $283.70 | SELL | 200 | $56,740.00 | - | - | - | - | ||
| 2026-06-02 12:48:00 | $283.22 | SELL | 200 | $56,644.00 | - | - | - | - | ||
| 2026-06-02 12:47:00 | $281.87 | SELL | 200 | $56,373.00 | - | - | - | - | ||
| 2026-06-02 12:46:00 | $281.62 | SELL | 200 | $56,323.00 | - | - | - | - | ||
| 2026-06-02 12:45:00 | $281.85 | SELL | 200 | $56,370.00 | - | - | - | - | ||
| 2026-06-02 12:44:00 | $282.47 | SELL | 200 | $56,494.00 | - | - | - | - | ||
| 2026-06-02 12:43:00 | $283.00 | SELL | 200 | $56,600.00 | - | - | - | - | ||
| 2026-06-02 12:42:00 | $282.79 | SELL | 200 | $56,558.00 | - | - | - | - | ||
| 2026-06-02 12:41:00 | $282.28 | SELL | 200 | $56,456.00 | - | - | - | - | ||
| 2026-06-02 12:40:00 | $282.00 | SELL | 200 | $56,400.40 | - | - | - | - | ||
| 2026-06-02 12:39:00 | $281.98 | SELL | 200 | $56,396.40 | - | - | - | - | ||
| 2026-06-02 12:38:00 | $281.08 | SELL | 200 | $56,216.00 | - | - | - | - | ||
| 2026-06-02 12:37:00 | $280.05 | SELL | 200 | $56,009.20 | - | - | - | - | ||
| 2026-06-02 12:36:00 | $280.52 | SELL | 200 | $56,104.00 | - | - | - | - | ||
| 2026-06-02 12:35:00 | $280.94 | SELL | 200 | $56,188.80 | - | - | - | - | ||
| 2026-06-02 12:34:00 | $281.35 | SELL | 200 | $56,269.00 | - | - | - | - | ||
| 2026-06-02 12:33:00 | $280.10 | SELL | 200 | $56,019.00 | - | - | - | - | ||
| 2026-06-02 12:32:00 | $279.72 | SELL | 200 | $55,944.00 | - | - | - | - | ||
| 2026-06-02 12:31:00 | $280.46 | SELL | 200 | $56,092.00 | - | - | - | - | ||
| 2026-06-02 12:30:00 | $279.84 | SELL | 200 | $55,968.00 | - | - | - | - | ||
| 2026-06-02 12:29:00 | $279.47 | SELL | 200 | $55,894.00 | - | - | - | - | ||
| 2026-06-02 12:28:00 | $279.79 | SELL | 200 | $55,958.00 | - | - | - | - | ||
| 2026-06-02 12:27:00 | $279.69 | SELL | 200 | $55,938.00 | - | - | - | - | ||
| 2026-06-02 12:26:00 | $280.55 | SELL | 200 | $56,110.00 | - | - | - | - | ||
| 2026-06-02 12:25:00 | $282.24 | SELL | 200 | $56,447.10 | - | - | - | - | ||
| 2026-06-02 12:24:00 | $282.47 | SELL | 200 | $56,494.00 | - | - | - | - | ||
| 2026-06-02 12:23:00 | $282.77 | SELL | 200 | $56,554.00 | - | - | - | - | ||
| 2026-06-02 12:22:00 | $282.50 | SELL | 200 | $56,500.00 | - | - | - | - | ||
| 2026-06-02 12:21:00 | $283.18 | SELL | 200 | $56,636.20 | - | - | - | - | ||
| 2026-06-02 12:20:00 | $284.88 | SELL | 200 | $56,976.00 | - | - | - | - | ||
| 2026-06-02 12:19:00 | $284.39 | SELL | 200 | $56,878.00 | - | - | - | - | ||
| 2026-06-02 12:18:00 | $283.24 | SELL | 200 | $56,648.00 | - | - | - | - | ||
| 2026-06-02 12:17:00 | $283.01 | SELL | 200 | $56,601.10 | - | - | - | - | ||
| 2026-06-02 12:16:00 | $284.16 | SELL | 200 | $56,832.00 | - | - | - | - | ||
| 2026-06-02 12:15:00 | $283.50 | SELL | 200 | $56,700.00 | - | - | - | - | ||
| 2026-06-02 12:14:00 | $284.42 | SELL | 200 | $56,884.00 | - | - | - | - | ||
| 2026-06-02 12:13:00 | $284.24 | SELL | 200 | $56,848.70 | - | - | - | - | ||
| 2026-06-02 12:12:00 | $283.47 | SELL | 200 | $56,694.90 | - | - | - | - | ||
| 2026-06-02 12:11:00 | $284.38 | SELL | 200 | $56,875.00 | - | - | - | - | ||
| 2026-06-02 12:10:00 | $283.65 | SELL | 200 | $56,730.00 | - | - | - | - | ||
| 2026-06-02 12:09:00 | $282.87 | SELL | 200 | $56,574.10 | - | - | - | - | ||
| 2026-06-02 12:08:00 | $282.77 | SELL | 200 | $56,553.00 | - | - | - | - | ||
| 2026-06-02 12:07:00 | $282.81 | SELL | 200 | $56,562.80 | - | - | - | - | ||
| 2026-06-02 12:06:00 | $282.95 | SELL | 200 | $56,590.00 | - | - | - | - | ||
| 2026-06-02 12:05:00 | $282.69 | SELL | 200 | $56,538.00 | - | - | - | - | ||
| 2026-06-02 12:04:00 | $281.91 | SELL | 200 | $56,382.00 | - | - | - | - | ||
| 2026-06-02 12:03:00 | $282.92 | SELL | 200 | $56,584.00 | - | - | - | - | ||
| 2026-06-02 12:02:00 | $283.08 | SELL | 200 | $56,615.00 | - | - | - | - | ||
| 2026-06-02 12:01:00 | $283.75 | SELL | 200 | $56,750.00 | - | - | - | - | ||
| 2026-06-02 12:00:00 | $283.27 | SELL | 200 | $56,654.10 | - | - | - | - | ||
| 2026-06-02 11:59:00 | $283.30 | SELL | 200 | $56,659.80 | - | - | - | - | ||
| 2026-06-02 11:58:00 | $282.85 | SELL | 200 | $56,570.00 | - | - | - | - | ||
| 2026-06-02 11:57:00 | $282.93 | SELL | 200 | $56,585.40 | - | - | - | - | ||
| 2026-06-02 11:56:00 | $283.06 | SELL | 200 | $56,612.00 | - | - | - | - | ||
| 2026-06-02 11:55:00 | $283.74 | SELL | 200 | $56,748.00 | - | - | - | - | ||
| 2026-06-02 11:54:00 | $284.30 | SELL | 200 | $56,860.00 | - | - | - | - | ||
| 2026-06-02 11:53:00 | $284.52 | SELL | 200 | $56,904.00 | - | - | - | - | ||
| 2026-06-02 11:52:00 | $284.42 | SELL | 200 | $56,884.00 | - | - | - | - | ||
| 2026-06-02 11:51:00 | $282.22 | SELL | 200 | $56,443.70 | - | - | - | - | ||
| 2026-06-02 11:50:00 | $281.07 | SELL | 200 | $56,214.00 | - | - | - | - | ||
| 2026-06-02 11:49:00 | $280.92 | SELL | 200 | $56,184.00 | - | - | - | - | ||
| 2026-06-02 11:48:00 | $281.99 | SELL | 200 | $56,398.00 | - | - | - | - | ||
| 2026-06-02 11:47:00 | $282.60 | SELL | 200 | $56,520.00 | - | - | - | - | ||
| 2026-06-02 11:46:00 | $282.80 | SELL | 200 | $56,559.00 | - | - | - | - | ||
| 2026-06-02 11:45:00 | $282.75 | SELL | 200 | $56,550.00 | - | - | - | - | ||
| 2026-06-02 11:44:00 | $283.07 | SELL | 200 | $56,614.00 | - | - | - | - | ||
| 2026-06-02 11:43:00 | $283.02 | SELL | 200 | $56,604.00 | - | - | - | - | ||
| 2026-06-02 11:42:00 | $284.20 | SELL | 200 | $56,840.00 | - | - | - | - | ||
| 2026-06-02 11:41:00 | $284.64 | SELL | 200 | $56,928.30 | - | - | - | - | ||
| 2026-06-02 11:40:00 | $284.45 | SELL | 200 | $56,890.00 | - | - | - | - | ||
| 2026-06-02 11:39:00 | $284.42 | SELL | 200 | $56,885.00 | - | - | - | - | ||
| 2026-06-02 11:38:00 | $282.79 | SELL | 200 | $56,558.00 | - | - | - | - | ||
| 2026-06-02 11:37:00 | $282.23 | SELL | 200 | $56,446.00 | - | - | - | - | ||
| 2026-06-02 11:36:00 | $283.06 | SELL | 200 | $56,612.00 | - | - | - | - | ||
| 2026-06-02 11:35:00 | $283.60 | SELL | 200 | $56,720.00 | - | - | - | - | ||
| 2026-06-02 11:34:00 | $283.17 | SELL | 200 | $56,634.00 | - | - | - | - | ||
| 2026-06-02 11:33:00 | $283.03 | SELL | 200 | $56,606.80 | - | - | - | - | ||
| 2026-06-02 11:32:00 | $282.50 | SELL | 200 | $56,500.00 | - | - | - | - | ||
| 2026-06-02 11:31:00 | $282.90 | SELL | 200 | $56,579.00 | - | - | - | - | ||
| 2026-06-02 11:30:00 | $281.61 | SELL | 200 | $56,322.00 | - | - | - | - | ||
| 2026-06-02 11:29:00 | $281.64 | SELL | 200 | $56,328.00 | - | - | - | - | ||
| 2026-06-02 11:28:00 | $280.79 | SELL | 200 | $56,158.00 | - | - | - | - | ||
| 2026-06-02 11:27:00 | $278.82 | SELL | 200 | $55,763.20 | - | - | - | - | ||
| 2026-06-02 11:26:00 | $278.26 | SELL | 200 | $55,652.00 | - | - | - | - | ||
| 2026-06-02 11:25:00 | $279.22 | SELL | 200 | $55,844.00 | - | - | - | - | ||
| 2026-06-02 11:24:00 | $280.26 | SELL | 200 | $56,052.00 | - | - | - | - | ||
| 2026-06-02 11:23:00 | $279.93 | SELL | 200 | $55,985.00 | - | - | - | - | ||
| 2026-06-02 11:22:00 | $281.06 | SELL | 200 | $56,212.00 | - | - | - | - | ||
| 2026-06-02 11:21:00 | $279.44 | SELL | 200 | $55,888.00 | - | - | - | - | ||
| 2026-06-02 11:20:00 | $279.51 | SELL | 200 | $55,902.00 | - | - | - | - | ||
| 2026-06-02 11:19:00 | $279.62 | SELL | 200 | $55,924.00 | - | - | - | - | ||
| 2026-06-02 11:18:00 | $278.49 | SELL | 200 | $55,698.00 | - | - | - | - | ||
| 2026-06-02 11:17:00 | $278.41 | SELL | 200 | $55,682.00 | - | - | - | - | ||
| 2026-06-02 11:16:00 | $278.86 | SELL | 200 | $55,771.00 | - | - | - | - | ||
| 2026-06-02 11:15:00 | $278.61 | SELL | 200 | $55,721.00 | - | - | - | - | ||
| 2026-06-02 11:14:00 | $277.91 | SELL | 200 | $55,582.00 | - | - | - | - | ||
| 2026-06-02 11:13:00 | $277.41 | SELL | 200 | $55,482.00 | - | - | - | - | ||
| 2026-06-02 11:12:00 | $276.72 | SELL | 200 | $55,343.00 | - | - | - | - | ||
| 2026-06-02 11:11:00 | $276.93 | SELL | 200 | $55,386.00 | - | - | - | - | ||
| 2026-06-02 11:10:00 | $275.97 | SELL | 200 | $55,193.00 | - | - | - | - | ||
| 2026-06-02 11:09:00 | $277.25 | SELL | 200 | $55,449.00 | - | - | - | - | ||
| 2026-06-02 11:08:00 | $277.69 | SELL | 200 | $55,538.00 | - | - | - | - | ||
| 2026-06-02 11:07:00 | $276.96 | SELL | 200 | $55,391.00 | - | - | - | - | ||
| 2026-06-02 11:06:00 | $276.41 | SELL | 200 | $55,282.00 | - | - | - | - | ||
| 2026-06-02 11:05:00 | $275.60 | SELL | 200 | $55,120.00 | - | - | - | - | ||
| 2026-06-02 11:04:00 | $276.55 | SELL | 200 | $55,310.00 | - | - | - | - | ||
| 2026-06-02 11:03:00 | $275.36 | SELL | 200 | $55,072.00 | - | - | - | - | ||
| 2026-06-02 11:02:00 | $275.48 | SELL | 200 | $55,095.80 | - | - | - | - | ||
| 2026-06-02 11:01:00 | $275.41 | SELL | 200 | $55,081.60 | - | - | - | - | ||
| 2026-06-02 10:59:00 | $274.96 | SELL | 200 | $54,992.00 | - | - | - | - | ||
| 2026-06-02 10:57:00 | $275.09 | SELL | 200 | $55,017.00 | - | - | - | - | ||
| 2026-06-02 10:56:00 | $275.24 | SELL | 200 | $55,048.00 | - | - | - | - | ||
| 2026-06-02 10:55:00 | $276.10 | SELL | 200 | $55,220.00 | - | - | - | - | ||
| 2026-06-02 10:54:00 | $276.65 | SELL | 200 | $55,330.00 | - | - | - | - | ||
| 2026-06-02 10:53:00 | $276.17 | SELL | 200 | $55,234.00 | - | - | - | - | ||
| 2026-06-02 10:52:00 | $277.66 | SELL | 200 | $55,531.00 | - | - | - | - | ||
| 2026-06-02 10:51:00 | $278.30 | SELL | 200 | $55,660.00 | - | - | - | - | ||
| 2026-06-02 10:50:00 | $279.19 | SELL | 200 | $55,838.00 | - | - | - | - | ||
| 2026-06-02 10:49:00 | $279.97 | SELL | 200 | $55,994.00 | - | - | - | - | ||
| 2026-06-02 10:48:00 | $278.57 | SELL | 200 | $55,713.00 | - | - | - | - | ||
| 2026-06-02 10:47:00 | $277.98 | SELL | 200 | $55,596.00 | - | - | - | - | ||
| 2026-06-02 10:46:00 | $278.65 | SELL | 200 | $55,729.00 | - | - | - | - | ||
| 2026-06-02 10:45:00 | $279.11 | SELL | 200 | $55,822.00 | - | - | - | - | ||
| 2026-06-02 10:44:00 | $278.76 | SELL | 200 | $55,752.00 | - | - | - | - | ||
| 2026-06-02 10:43:00 | $277.76 | SELL | 200 | $55,552.00 | - | - | - | - | ||
| 2026-06-02 10:42:00 | $275.36 | SELL | 200 | $55,072.00 | - | - | - | - | ||
| 2026-06-02 10:41:00 | $274.86 | SELL | 200 | $54,972.00 | - | - | - | - | ||
| 2026-06-02 10:40:00 | $274.89 | SELL | 200 | $54,978.00 | - | - | - | - | ||
| 2026-06-02 10:39:00 | $274.91 | SELL | 200 | $54,982.00 | - | - | - | - | ||
| 2026-06-02 10:38:00 | $273.64 | SELL | 200 | $54,728.00 | - | - | - | - | ||
| 2026-06-02 10:37:00 | $273.51 | SELL | 200 | $54,702.00 | - | - | - | - | ||
| 2026-06-02 10:36:00 | $272.16 | SELL | 200 | $54,432.00 | - | - | - | - | ||
| 2026-06-02 10:34:00 | $272.97 | SELL | 200 | $54,594.00 | - | - | - | - | ||
| 2026-06-02 10:33:00 | $274.08 | SELL | 200 | $54,816.00 | - | - | - | - | ||
| 2026-06-02 10:32:00 | $273.47 | SELL | 200 | $54,694.00 | - | - | - | - | ||
| 2026-06-02 10:31:00 | $272.65 | SELL | 200 | $54,530.00 | - | - | - | - | ||
| 2026-06-02 10:24:00 | $272.30 | SELL | 200 | $54,460.00 | - | - | - | - | ||
| 2026-06-02 10:23:00 | $272.67 | SELL | 200 | $54,534.00 | - | - | - | - | ||
| 2026-06-02 10:22:00 | $273.98 | SELL | 200 | $54,796.00 | - | - | - | - | ||
| 2026-06-02 10:21:00 | $274.64 | SELL | 200 | $54,928.00 | - | - | - | - | ||
| 2026-06-02 10:20:00 | $275.78 | SELL | 200 | $55,156.00 | - | - | - | - | ||
| 2026-06-02 10:19:00 | $275.24 | SELL | 200 | $55,048.00 | - | - | - | - | ||
| 2026-06-02 10:18:00 | $276.97 | SELL | 200 | $55,394.00 | - | - | - | - | ||
| 2026-06-02 10:17:00 | $274.41 | SELL | 200 | $54,882.00 | - | - | - | - | ||
| 2026-06-02 10:16:00 | $274.72 | SELL | 200 | $54,944.00 | - | - | - | - | ||
| 2026-06-02 10:15:00 | $275.40 | SELL | 200 | $55,080.00 | - | - | - | - | ||
| 2026-06-02 10:14:00 | $276.82 | SELL | 200 | $55,364.00 | - | - | - | - | ||
| 2026-06-02 10:13:00 | $276.07 | SELL | 200 | $55,214.00 | - | - | - | - | ||
| 2026-06-02 10:12:00 | $276.09 | SELL | 200 | $55,218.00 | - | - | - | - | ||
| 2026-06-02 10:11:00 | $271.99 | SELL | 200 | $54,398.00 | - | - | - | - | ||
| 2026-06-02 10:09:00 | $272.50 | SELL | 200 | $54,500.00 | - | - | - | - | ||
| 2026-06-02 10:08:00 | $274.67 | SELL | 200 | $54,934.00 | - | - | - | - | ||
| 2026-06-02 10:07:00 | $273.26 | SELL | 200 | $54,652.00 | - | - | - | - | ||
| 2026-06-02 10:06:00 | $273.89 | SELL | 200 | $54,778.00 | - | - | - | - | ||
| 2026-06-02 10:05:00 | $272.39 | SELL | 200 | $54,478.00 | - | - | - | - | ||
| 2026-06-02 10:04:00 | $272.25 | SELL | 200 | $54,450.00 | - | - | - | - | ||
| 2026-06-02 10:01:00 | $272.60 | SELL | 200 | $54,520.00 | - | - | - | - | ||
| 2026-06-02 10:00:00 | $272.18 | SELL | 200 | $54,436.00 | - | - | - | - | ||
| 2026-06-02 09:59:00 | $272.00 | SELL | 200 | $54,400.00 | - | - | - | - | ||
| 2026-06-02 09:50:00 | $271.75 | SELL | 200 | $54,350.00 | - | - | - | - | ||
| 2026-06-02 09:49:00 | $271.52 | SELL | 200 | $54,304.00 | - | - | - | - | ||
| 2026-06-02 09:46:00 | $272.48 | SELL | 200 | $54,496.00 | - | - | - | - | ||
| 2026-06-02 09:45:00 | $276.90 | SELL | 200 | $55,380.00 | - | - | - | - | ||
| 2026-06-02 09:44:00 | $275.70 | SELL | 200 | $55,140.00 | - | - | - | - | ||
| 2026-06-02 09:43:00 | $273.27 | SELL | 200 | $54,654.00 | - | - | - | - | ||
| 2026-06-02 09:42:00 | $274.41 | SELL | 200 | $54,882.00 | - | - | - | - | ||
| 2026-06-02 09:41:00 | $270.95 | SELL | 200 | $54,190.00 | - | - | - | - | ||
| 2026-06-02 09:40:00 | $267.64 | SELL | 200 | $53,528.00 | - | - | - | - | ||
| 2026-06-02 09:39:00 | $268.54 | SELL | 200 | $53,708.00 | - | - | - | - | ||
| 2026-06-02 09:38:00 | $269.30 | SELL | 200 | $53,860.00 | - | - | - | - | ||
| 2026-06-02 09:37:00 | $267.74 | SELL | 200 | $53,548.00 | - | - | - | - | ||
| 2026-06-02 09:36:00 | $266.18 | SELL | 200 | $53,236.00 | - | - | - | - | ||
| 2026-06-02 09:35:00 | $265.37 | SELL | 200 | $53,074.00 | - | - | - | - | ||
| 2026-06-02 09:34:00 | $262.76 | SELL | 200 | $52,552.00 | - | - | - | - | ||
| 2026-06-02 09:33:00 | $265.17 | SELL | 200 | $53,034.00 | - | - | - | - | ||
| 2026-06-02 09:32:00 | $261.68 | SELL | 200 | $52,336.00 | - | - | - | - | ||
| 2026-06-02 09:31:00 | $261.26 | SELL | 200 | $52,252.00 | - | - | - | - | ||
| 2026-06-02 09:30:00 | $256.96 | SELL | 200 | $51,392.00 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $222.98 | SELL | 250 | $55,743.80 | - | - | - | - | ||
| 2026-06-01 15:16:00 | $223.02 | SELL | 250 | $55,755.00 | - | - | - | - | ||
| 2026-06-01 15:15:00 | $223.13 | SELL | 250 | $55,782.50 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $223.27 | SELL | 250 | $55,817.50 | - | - | - | - | ||
| 2026-06-01 15:13:00 | $223.37 | SELL | 250 | $55,843.40 | - | - | - | - | ||
| 2026-06-01 15:12:00 | $223.49 | SELL | 250 | $55,872.50 | - | - | - | - | ||
| 2026-06-01 15:11:00 | $223.54 | SELL | 250 | $55,886.00 | - | - | - | - | ||
| 2026-06-01 15:10:00 | $223.55 | SELL | 250 | $55,887.50 | - | - | - | - | ||
| 2026-06-01 15:09:00 | $223.33 | SELL | 250 | $55,832.50 | - | - | - | - | ||
| 2026-06-01 15:08:00 | $222.90 | SELL | 250 | $55,725.00 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $223.07 | SELL | 250 | $55,767.50 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $223.19 | SELL | 250 | $55,797.10 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $223.26 | SELL | 250 | $55,815.00 | - | - | - | - | ||
| 2026-06-01 14:59:00 | $223.13 | SELL | 250 | $55,782.50 | - | - | - | - | ||
| 2026-06-01 14:58:00 | $223.93 | SELL | 250 | $55,981.20 | - | - | - | - | ||
| 2026-06-01 14:57:00 | $224.09 | SELL | 250 | $56,022.50 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $223.47 | SELL | 250 | $55,868.40 | - | - | - | - | ||
| 2026-06-01 14:55:00 | $223.70 | SELL | 250 | $55,925.00 | - | - | - | - | ||
| 2026-06-01 14:54:00 | $223.61 | SELL | 250 | $55,902.50 | - | - | - | - | ||
| 2026-06-01 14:53:00 | $223.63 | SELL | 250 | $55,907.50 | - | - | - | - | ||
| 2026-06-01 14:52:00 | $223.14 | SELL | 250 | $55,785.00 | - | - | - | - | ||
| 2026-06-01 14:51:00 | $223.40 | SELL | 250 | $55,850.00 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $223.37 | SELL | 250 | $55,842.50 | - | - | - | - | ||
| 2026-06-01 14:49:00 | $223.28 | SELL | 250 | $55,820.00 | - | - | - | - | ||
| 2026-06-01 14:48:00 | $223.37 | SELL | 250 | $55,841.60 | - | - | - | - | ||
| 2026-06-01 14:47:00 | $223.47 | SELL | 250 | $55,867.50 | - | - | - | - | ||
| 2026-06-01 14:46:00 | $223.19 | SELL | 250 | $55,796.20 | - | - | - | - | ||
| 2026-06-01 14:45:00 | $223.06 | SELL | 250 | $55,765.00 | - | - | - | - | ||
| 2026-06-01 14:44:00 | $223.26 | SELL | 250 | $55,815.00 | - | - | - | - | ||
| 2026-06-01 14:37:00 | $222.96 | SELL | 250 | $55,740.00 | - | - | - | - | ||
| 2026-06-01 14:34:00 | $222.92 | SELL | 250 | $55,730.00 | - | - | - | - | ||
| 2026-06-01 14:20:00 | $222.90 | SELL | 250 | $55,725.00 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $223.19 | SELL | 250 | $55,797.50 | - | - | - | - | ||
| 2026-06-01 14:14:00 | $223.35 | SELL | 250 | $55,837.50 | - | - | - | - | ||
| 2026-06-01 14:13:00 | $223.23 | SELL | 250 | $55,807.50 | - | - | - | - | ||
| 2026-06-01 14:12:00 | $223.73 | SELL | 250 | $55,933.00 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $223.95 | SELL | 250 | $55,987.10 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $224.18 | SELL | 250 | $56,045.00 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $224.01 | SELL | 250 | $56,001.30 | - | - | - | - | ||
| 2026-06-01 14:08:00 | $223.80 | SELL | 250 | $55,950.00 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $223.92 | SELL | 250 | $55,981.10 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $224.20 | SELL | 250 | $56,050.00 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $223.90 | SELL | 250 | $55,975.00 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $223.95 | SELL | 250 | $55,987.50 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $224.44 | SELL | 250 | $56,109.20 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $224.07 | SELL | 250 | $56,017.50 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $224.03 | SELL | 250 | $56,007.50 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $224.14 | SELL | 250 | $56,035.00 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $224.30 | SELL | 250 | $56,075.00 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $224.31 | SELL | 250 | $56,077.50 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $224.22 | SELL | 250 | $56,055.00 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $224.45 | SELL | 250 | $56,112.50 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $224.47 | SELL | 250 | $56,117.50 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $224.17 | SELL | 250 | $56,042.50 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $224.51 | SELL | 250 | $56,127.50 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $224.97 | SELL | 250 | $56,242.50 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $224.68 | SELL | 250 | $56,170.00 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $224.97 | SELL | 250 | $56,242.50 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $224.34 | SELL | 250 | $56,085.00 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $224.22 | SELL | 250 | $56,055.00 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $224.32 | SELL | 250 | $56,079.30 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $224.07 | SELL | 250 | $56,017.50 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $223.81 | SELL | 250 | $55,952.50 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $223.73 | SELL | 250 | $55,933.00 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $223.91 | SELL | 250 | $55,977.50 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $223.88 | SELL | 250 | $55,970.00 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $223.73 | SELL | 250 | $55,932.50 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $223.87 | SELL | 250 | $55,967.50 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $223.70 | SELL | 250 | $55,925.00 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $223.47 | SELL | 250 | $55,867.50 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $223.22 | SELL | 250 | $55,805.00 | - | - | - | - | ||
| 2026-06-01 13:36:00 | $223.02 | SELL | 250 | $55,755.00 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $223.00 | SELL | 250 | $55,750.00 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $222.83 | SELL | 250 | $55,707.50 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $222.61 | SELL | 250 | $55,652.50 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $222.53 | SELL | 250 | $55,632.50 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $222.69 | SELL | 250 | $55,672.50 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $222.82 | SELL | 250 | $55,705.50 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $222.46 | SELL | 250 | $55,615.00 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $222.40 | SELL | 250 | $55,598.80 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $222.61 | SELL | 250 | $55,651.20 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $222.26 | SELL | 250 | $55,566.00 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $222.61 | SELL | 250 | $55,652.50 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $222.57 | SELL | 250 | $55,642.50 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $222.21 | SELL | 250 | $55,552.50 | - | - | - | - | ||
| 2026-06-01 13:22:00 | $221.95 | SELL | 250 | $55,487.50 | - | - | - | - | ||
| 2026-06-01 13:21:00 | $222.19 | SELL | 250 | $55,546.20 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $222.24 | SELL | 250 | $55,560.00 | - | - | - | - | ||
| 2026-06-01 13:19:00 | $221.77 | SELL | 250 | $55,442.50 | - | - | - | - | ||
| 2026-06-01 13:18:00 | $221.34 | SELL | 250 | $55,335.00 | - | - | - | - | ||
| 2026-06-01 13:17:00 | $221.12 | SELL | 250 | $55,280.00 | - | - | - | - | ||
| 2026-06-01 13:16:00 | $220.99 | SELL | 250 | $55,247.50 | - | - | - | - | ||
| 2026-06-01 13:15:00 | $220.95 | SELL | 250 | $55,237.50 | - | - | - | - | ||
| 2026-06-01 13:14:00 | $220.80 | SELL | 250 | $55,198.80 | - | - | - | - | ||
| 2026-06-01 13:13:00 | $220.71 | SELL | 250 | $55,178.50 | - | - | - | - | ||
| 2026-06-01 13:12:00 | $220.76 | SELL | 250 | $55,190.00 | - | - | - | - | ||
| 2026-06-01 13:11:00 | $220.23 | SELL | 250 | $55,056.20 | - | - | - | - | ||
| 2026-06-01 13:10:00 | $219.87 | SELL | 250 | $54,967.50 | - | - | - | - | ||
| 2026-06-01 13:09:00 | $219.75 | SELL | 250 | $54,937.50 | - | - | - | - | ||
| 2026-06-01 13:08:00 | $219.10 | SELL | 250 | $54,773.80 | - | - | - | - | ||
| 2026-06-01 13:07:00 | $218.96 | SELL | 250 | $54,738.80 | - | - | - | - | ||
| 2026-06-01 13:06:00 | $218.78 | SELL | 250 | $54,695.00 | - | - | - | - | ||
| 2026-06-01 13:05:00 | $219.60 | SELL | 250 | $54,900.00 | - | - | - | - | ||
| 2026-06-01 13:04:00 | $219.24 | SELL | 250 | $54,808.80 | - | - | - | - | ||
| 2026-06-01 13:03:00 | $219.03 | SELL | 250 | $54,757.50 | - | - | - | - | ||
| 2026-06-01 13:02:00 | $218.62 | SELL | 250 | $54,655.00 | - | - | - | - | ||
| 2026-06-01 13:01:00 | $218.54 | SELL | 250 | $54,635.00 | - | - | - | - | ||
| 2026-06-01 13:00:00 | $218.22 | SELL | 250 | $54,555.00 | - | - | - | - | ||
| 2026-06-01 12:59:00 | $218.27 | SELL | 250 | $54,567.50 | - | - | - | - | ||
| 2026-06-01 12:55:00 | $218.18 | SELL | 250 | $54,545.00 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $218.30 | SELL | 250 | $54,575.00 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $218.42 | SELL | 250 | $54,605.00 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $219.15 | SELL | 250 | $54,786.20 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $219.05 | SELL | 250 | $54,762.50 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $218.77 | SELL | 250 | $54,693.30 | - | - | - | - | ||
| 2026-06-01 11:29:00 | $219.37 | SELL | 250 | $54,842.50 | - | - | - | - | ||
| 2026-06-01 11:28:00 | $219.32 | SELL | 250 | $54,830.00 | - | - | - | - | ||
| 2026-06-01 11:27:00 | $218.85 | SELL | 250 | $54,712.50 | - | - | - | - | ||
| 2026-06-01 11:26:00 | $218.57 | SELL | 250 | $54,642.50 | - | - | - | - | ||
| 2026-06-01 11:25:00 | $218.50 | SELL | 250 | $54,625.00 | - | - | - | - | ||
| 2026-06-01 11:24:00 | $218.14 | SELL | 250 | $54,535.00 | - | - | - | - | ||
| 2026-06-01 11:23:00 | $217.64 | SELL | 250 | $54,410.00 | - | - | - | - | ||
| 2026-06-01 11:22:00 | $216.84 | SELL | 250 | $54,210.60 | - | - | - | - | ||
| 2026-06-01 11:21:00 | $217.13 | SELL | 250 | $54,282.60 | - | - | - | - | ||
| 2026-06-01 11:20:00 | $216.66 | SELL | 250 | $54,163.80 | - | - | - | - | ||
| 2026-06-01 11:17:00 | $216.86 | SELL | 250 | $54,215.00 | - | - | - | - | ||
| 2026-06-01 11:16:00 | $217.10 | SELL | 250 | $54,275.00 | - | - | - | - | ||
| 2026-06-01 11:15:00 | $216.74 | SELL | 250 | $54,185.00 | - | - | - | - | ||
| 2026-05-26 09:52:00 | $214.99 | SELL | 240 | $51,597.60 | - | - | - | - | ||
| 2026-05-26 09:34:00 | $216.38 | SELL | 240 | $51,931.20 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $214.59 | SELL | 240 | $51,501.60 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $213.21 | SELL | 240 | $51,170.40 | - | - | - | - | ||
| 2026-05-22 15:59:00 | $196.32 | SELL | 260 | $51,043.20 | - | - | - | - | ||
| 2026-05-22 15:58:00 | $196.24 | SELL | 260 | $51,022.40 | - | - | - | - | ||
| 2026-05-22 15:57:00 | $196.17 | SELL | 260 | $51,004.20 | - | - | - | - | ||
| 2026-05-22 15:56:00 | $195.97 | SELL | 260 | $50,952.20 | - | - | - | - | ||
| 2026-05-22 15:55:00 | $195.91 | SELL | 260 | $50,935.30 | - | - | - | - | ||
| 2026-05-22 15:54:00 | $195.95 | SELL | 260 | $50,947.00 | - | - | - | - | ||
| 2026-05-22 15:53:00 | $196.01 | SELL | 260 | $50,962.30 | - | - | - | - | ||
| 2026-05-22 15:52:00 | $196.01 | SELL | 260 | $50,962.60 | - | - | - | - | ||
| 2026-05-22 15:51:00 | $195.90 | SELL | 260 | $50,934.00 | - | - | - | - | ||
| 2026-05-22 15:50:00 | $196.00 | SELL | 260 | $50,960.00 | - | - | - | - | ||
| 2026-05-22 15:49:00 | $196.11 | SELL | 260 | $50,988.60 | - | - | - | - | ||
| 2026-05-22 15:48:00 | $196.13 | SELL | 260 | $50,993.80 | - | - | - | - | ||
| 2026-05-22 15:47:00 | $196.14 | SELL | 260 | $50,996.40 | - | - | - | - | ||
| 2026-05-22 15:46:00 | $195.96 | SELL | 260 | $50,948.30 | - | - | - | - | ||
| 2026-05-22 15:45:00 | $196.00 | SELL | 260 | $50,960.00 | - | - | - | - | ||
| 2026-05-22 15:44:00 | $196.22 | SELL | 260 | $51,015.90 | - | - | - | - | ||
| 2026-05-22 15:43:00 | $196.34 | SELL | 260 | $51,048.40 | - | - | - | - | ||
| 2026-05-22 15:42:00 | $196.30 | SELL | 260 | $51,038.00 | - | - | - | - | ||
| 2026-05-22 15:41:00 | $196.41 | SELL | 260 | $51,066.60 | - | - | - | - | ||
| 2026-05-22 15:40:00 | $196.14 | SELL | 260 | $50,996.40 | - | - | - | - | ||
| 2026-05-22 15:39:00 | $196.02 | SELL | 260 | $50,965.20 | - | - | - | - | ||
| 2026-05-22 15:37:00 | $196.02 | SELL | 260 | $50,965.20 | - | - | - | - | ||
| 2026-05-22 15:36:00 | $196.03 | SELL | 260 | $50,967.80 | - | - | - | - | ||
| 2026-05-22 15:35:00 | $195.92 | SELL | 260 | $50,937.90 | - | - | - | - | ||
| 2026-05-22 14:59:00 | $195.89 | SELL | 260 | $50,931.40 | - | - | - | - | ||
| 2026-05-22 14:58:00 | $196.11 | SELL | 260 | $50,988.60 | - | - | - | - | ||
| 2026-05-22 14:57:00 | $196.25 | SELL | 260 | $51,025.00 | - | - | - | - | ||
| 2026-05-22 14:56:00 | $196.06 | SELL | 260 | $50,975.60 | - | - | - | - | ||
| 2026-05-22 14:55:00 | $196.12 | SELL | 260 | $50,991.20 | - | - | - | - | ||
| 2026-05-22 14:54:00 | $196.29 | SELL | 260 | $51,035.40 | - | - | - | - | ||
| 2026-05-22 14:53:00 | $196.29 | SELL | 260 | $51,035.40 | - | - | - | - | ||
| 2026-05-22 14:52:00 | $196.01 | SELL | 260 | $50,962.60 | - | - | - | - | ||
| 2026-05-22 14:51:00 | $195.95 | SELL | 260 | $50,947.00 | - | - | - | - | ||
| 2026-05-22 14:49:00 | $195.96 | SELL | 260 | $50,949.60 | - | - | - | - | ||
| 2026-05-22 14:48:00 | $196.00 | SELL | 260 | $50,960.00 | - | - | - | - | ||
| 2026-05-22 14:47:00 | $196.02 | SELL | 260 | $50,965.20 | - | - | - | - | ||
| 2026-05-22 14:46:00 | $196.12 | SELL | 260 | $50,991.20 | - | - | - | - | ||
| 2026-05-22 14:45:00 | $195.88 | SELL | 260 | $50,928.80 | - | - | - | - | ||
| 2026-05-22 14:44:00 | $196.29 | SELL | 260 | $51,035.40 | - | - | - | - | ||
| 2026-05-22 14:43:00 | $196.33 | SELL | 260 | $51,045.80 | - | - | - | - | ||
| 2026-05-22 14:42:00 | $196.34 | SELL | 260 | $51,048.40 | - | - | - | - | ||
| 2026-05-22 14:41:00 | $196.25 | SELL | 260 | $51,025.00 | - | - | - | - | ||
| 2026-05-22 14:40:00 | $196.07 | SELL | 260 | $50,978.20 | - | - | - | - | ||
| 2026-05-22 14:39:00 | $195.88 | SELL | 260 | $50,928.80 | - | - | - | - | ||
| 2026-05-22 14:29:00 | $196.00 | SELL | 260 | $50,960.00 | - | - | - | - | ||
| 2026-05-22 14:25:00 | $195.92 | SELL | 260 | $50,939.20 | - | - | - | - | ||
| 2026-05-22 14:24:00 | $195.94 | SELL | 260 | $50,944.40 | - | - | - | - | ||
| 2026-05-22 14:23:00 | $195.98 | SELL | 260 | $50,954.80 | - | - | - | - | ||
| 2026-05-22 14:22:00 | $196.12 | SELL | 260 | $50,991.20 | - | - | - | - | ||
| 2026-05-22 14:21:00 | $196.05 | SELL | 260 | $50,973.00 | - | - | - | - | ||
| 2026-05-22 14:20:00 | $196.10 | SELL | 260 | $50,986.00 | - | - | - | - | ||
| 2026-05-22 14:14:00 | $195.90 | SELL | 260 | $50,934.00 | - | - | - | - | ||
| 2026-05-22 14:13:00 | $196.04 | SELL | 260 | $50,970.40 | - | - | - | - | ||
| 2026-05-22 14:12:00 | $195.98 | SELL | 260 | $50,954.80 | - | - | - | - | ||
| 2026-05-22 14:11:00 | $196.20 | SELL | 260 | $51,012.00 | - | - | - | - | ||
| 2026-05-22 14:10:00 | $196.25 | SELL | 260 | $51,025.00 | - | - | - | - | ||
| 2026-05-22 14:09:00 | $196.23 | SELL | 260 | $51,019.80 | - | - | - | - | ||
| 2026-05-22 14:08:00 | $196.18 | SELL | 260 | $51,006.80 | - | - | - | - | ||
| 2026-05-22 14:07:00 | $196.34 | SELL | 260 | $51,048.40 | - | - | - | - | ||
| 2026-05-22 14:06:00 | $196.39 | SELL | 260 | $51,061.40 | - | - | - | - | ||
| 2026-05-22 14:05:00 | $196.55 | SELL | 260 | $51,103.00 | - | - | - | - | ||
| 2026-05-22 14:04:00 | $196.62 | SELL | 260 | $51,121.20 | - | - | - | - | ||
| 2026-05-22 14:03:00 | $196.80 | SELL | 260 | $51,168.00 | - | - | - | - | ||
| 2026-05-22 14:02:00 | $196.74 | SELL | 260 | $51,152.40 | - | - | - | - | ||
| 2026-05-22 14:01:00 | $196.61 | SELL | 260 | $51,118.60 | - | - | - | - | ||
| 2026-05-22 14:00:00 | $196.62 | SELL | 260 | $51,121.20 | - | - | - | - | ||
| 2026-05-22 13:59:00 | $196.96 | SELL | 260 | $51,209.60 | - | - | - | - | ||
| 2026-05-22 13:58:00 | $196.73 | SELL | 260 | $51,149.80 | - | - | - | - | ||
| 2026-05-22 13:57:00 | $196.96 | SELL | 260 | $51,209.60 | - | - | - | - | ||
| 2026-05-22 13:56:00 | $197.17 | SELL | 260 | $51,264.20 | - | - | - | - | ||
| 2026-05-22 13:55:00 | $197.29 | SELL | 260 | $51,295.40 | - | - | - | - | ||
| 2026-05-22 13:54:00 | $197.29 | SELL | 260 | $51,295.40 | - | - | - | - | ||
| 2026-05-22 13:53:00 | $197.17 | SELL | 260 | $51,264.20 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $196.77 | SELL | 260 | $51,160.20 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $196.93 | SELL | 260 | $51,201.80 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $196.72 | SELL | 260 | $51,147.20 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $197.10 | SELL | 260 | $51,246.00 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $197.09 | SELL | 260 | $51,243.40 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $197.08 | SELL | 260 | $51,240.80 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $196.73 | SELL | 260 | $51,149.80 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $196.48 | SELL | 260 | $51,084.80 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $196.55 | SELL | 260 | $51,103.00 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $196.88 | SELL | 260 | $51,188.80 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $196.69 | SELL | 260 | $51,139.40 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $196.68 | SELL | 260 | $51,136.80 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $196.64 | SELL | 260 | $51,126.40 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $196.35 | SELL | 260 | $51,051.00 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $196.47 | SELL | 260 | $51,082.20 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $196.43 | SELL | 260 | $51,071.80 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $196.35 | SELL | 260 | $51,051.00 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $196.69 | SELL | 260 | $51,139.40 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $196.71 | SELL | 260 | $51,144.60 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $196.46 | SELL | 260 | $51,079.60 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $196.68 | SELL | 260 | $51,136.80 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $196.65 | SELL | 260 | $51,129.00 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $196.67 | SELL | 260 | $51,134.20 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $196.81 | SELL | 260 | $51,170.60 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $196.90 | SELL | 260 | $51,194.00 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $196.88 | SELL | 260 | $51,188.80 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $196.90 | SELL | 260 | $51,194.00 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $196.89 | SELL | 260 | $51,191.40 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $196.90 | SELL | 260 | $51,194.00 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $196.62 | SELL | 260 | $51,121.20 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $196.93 | SELL | 260 | $51,201.80 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $197.06 | SELL | 260 | $51,235.60 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $197.07 | SELL | 260 | $51,238.20 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $197.17 | SELL | 260 | $51,264.20 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $197.17 | SELL | 260 | $51,264.20 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $197.29 | SELL | 260 | $51,295.40 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $197.43 | SELL | 260 | $51,331.80 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $197.43 | SELL | 260 | $51,331.80 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $197.62 | SELL | 260 | $51,381.20 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $197.78 | SELL | 260 | $51,422.80 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $197.56 | SELL | 260 | $51,365.60 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $197.73 | SELL | 260 | $51,409.80 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $197.74 | SELL | 260 | $51,412.40 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $197.83 | SELL | 260 | $51,435.80 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $197.78 | SELL | 260 | $51,422.80 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $197.78 | SELL | 260 | $51,422.80 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $198.00 | SELL | 260 | $51,480.00 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $197.71 | SELL | 260 | $51,404.60 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $198.00 | SELL | 260 | $51,480.00 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $197.79 | SELL | 260 | $51,425.40 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $197.83 | SELL | 260 | $51,435.80 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $197.66 | SELL | 260 | $51,391.60 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $197.57 | SELL | 260 | $51,368.20 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $197.53 | SELL | 260 | $51,357.80 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $197.58 | SELL | 260 | $51,370.80 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $197.91 | SELL | 260 | $51,456.60 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $197.86 | SELL | 260 | $51,443.60 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $197.61 | SELL | 260 | $51,378.60 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $197.39 | SELL | 260 | $51,321.40 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $197.50 | SELL | 260 | $51,350.00 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $197.55 | SELL | 260 | $51,363.00 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $197.61 | SELL | 260 | $51,378.60 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $197.63 | SELL | 260 | $51,383.80 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $197.50 | SELL | 260 | $51,350.00 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $197.03 | SELL | 260 | $51,227.80 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $197.00 | SELL | 260 | $51,220.00 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $196.96 | SELL | 260 | $51,209.60 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $196.99 | SELL | 260 | $51,217.40 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $196.96 | SELL | 260 | $51,209.60 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $197.10 | SELL | 260 | $51,246.00 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $197.11 | SELL | 260 | $51,248.60 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $196.29 | SELL | 260 | $51,035.40 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $196.20 | SELL | 260 | $51,012.00 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $196.19 | SELL | 260 | $51,009.40 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $196.03 | SELL | 260 | $50,967.80 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $195.92 | SELL | 260 | $50,939.20 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $195.90 | SELL | 260 | $50,934.00 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $196.13 | SELL | 260 | $50,993.80 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $196.37 | SELL | 260 | $51,056.20 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $196.23 | SELL | 260 | $51,019.80 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $196.29 | SELL | 260 | $51,035.40 | - | - | - | - | ||
| 2026-05-22 12:27:00 | $196.04 | SELL | 260 | $50,970.40 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $195.98 | SELL | 260 | $50,954.80 | - | - | - | - | ||
| 2026-05-22 12:25:00 | $195.90 | SELL | 260 | $50,934.00 | - | - | - | - | ||
| 2026-05-22 12:24:00 | $195.91 | SELL | 260 | $50,936.60 | - | - | - | - | ||
| 2026-05-22 12:23:00 | $196.43 | SELL | 260 | $51,071.80 | - | - | - | - | ||
| 2026-05-22 12:22:00 | $196.58 | SELL | 260 | $51,110.80 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $196.59 | SELL | 260 | $51,113.40 | - | - | - | - | ||
| 2026-05-22 12:20:00 | $196.66 | SELL | 260 | $51,131.60 | - | - | - | - | ||
| 2026-05-22 12:19:00 | $196.37 | SELL | 260 | $51,056.20 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $196.65 | SELL | 260 | $51,129.00 | - | - | - | - | ||
| 2026-05-22 12:17:00 | $196.88 | SELL | 260 | $51,188.80 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $196.92 | SELL | 260 | $51,199.20 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $196.77 | SELL | 260 | $51,160.20 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $197.07 | SELL | 260 | $51,238.20 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $196.86 | SELL | 260 | $51,183.60 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $196.89 | SELL | 260 | $51,191.40 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $196.79 | SELL | 260 | $51,165.40 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $196.68 | SELL | 260 | $51,136.80 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $196.84 | SELL | 260 | $51,178.40 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $196.88 | SELL | 260 | $51,188.80 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $196.56 | SELL | 260 | $51,105.60 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $196.34 | SELL | 260 | $51,048.40 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $196.32 | SELL | 260 | $51,043.20 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $196.36 | SELL | 260 | $51,053.60 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $196.23 | SELL | 260 | $51,019.80 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $195.85 | SELL | 260 | $50,921.00 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $195.70 | SELL | 260 | $50,882.00 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $195.79 | SELL | 260 | $50,905.40 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $195.89 | SELL | 260 | $50,931.40 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $195.94 | SELL | 260 | $50,944.40 | - | - | - | - | ||
| 2026-05-22 11:56:00 | $196.08 | SELL | 260 | $50,980.80 | - | - | - | - | ||
| 2026-05-22 11:55:00 | $196.07 | SELL | 260 | $50,978.20 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $196.13 | SELL | 260 | $50,993.80 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $196.07 | SELL | 260 | $50,978.20 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $196.46 | SELL | 260 | $51,079.60 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $196.58 | SELL | 260 | $51,110.80 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $196.10 | SELL | 260 | $50,986.00 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $196.28 | SELL | 260 | $51,032.80 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $196.50 | SELL | 260 | $51,090.00 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $196.55 | SELL | 260 | $51,103.00 | - | - | - | - | ||
| 2026-05-22 11:45:00 | $196.46 | SELL | 260 | $51,079.60 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $196.44 | SELL | 260 | $51,074.40 | - | - | - | - | ||
| 2026-05-22 11:43:00 | $196.10 | SELL | 260 | $50,986.00 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $196.23 | SELL | 260 | $51,019.80 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $196.39 | SELL | 260 | $51,061.40 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $196.30 | SELL | 260 | $51,038.00 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $196.42 | SELL | 260 | $51,069.20 | - | - | - | - | ||
| 2026-05-22 11:38:00 | $196.34 | SELL | 260 | $51,048.40 | - | - | - | - | ||
| 2026-05-22 11:37:00 | $196.15 | SELL | 260 | $50,999.00 | - | - | - | - | ||
| 2026-05-22 11:36:00 | $196.14 | SELL | 260 | $50,996.40 | - | - | - | - | ||
| 2026-05-22 11:35:00 | $196.22 | SELL | 260 | $51,017.20 | - | - | - | - | ||
| 2026-05-22 11:34:00 | $196.14 | SELL | 260 | $50,996.40 | - | - | - | - | ||
| 2026-05-22 11:33:00 | $196.03 | SELL | 260 | $50,967.80 | - | - | - | - | ||
| 2026-05-22 11:32:00 | $196.24 | SELL | 260 | $51,022.40 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $196.22 | SELL | 260 | $51,017.20 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $196.64 | SELL | 260 | $51,126.40 | - | - | - | - | ||
| 2026-05-22 11:29:00 | $196.49 | SELL | 260 | $51,087.40 | - | - | - | - | ||
| 2026-05-22 11:28:00 | $196.55 | SELL | 260 | $51,103.00 | - | - | - | - | ||
| 2026-05-22 11:27:00 | $195.92 | SELL | 260 | $50,939.20 | - | - | - | - | ||
| 2026-05-22 11:26:00 | $195.90 | SELL | 260 | $50,934.00 | - | - | - | - | ||
| 2026-05-22 11:25:00 | $195.98 | SELL | 260 | $50,954.80 | - | - | - | - | ||
| 2026-05-22 11:24:00 | $195.91 | SELL | 260 | $50,936.60 | - | - | - | - | ||
| 2026-05-22 11:23:00 | $195.76 | SELL | 260 | $50,897.60 | - | - | - | - | ||
| 2026-05-22 11:22:00 | $196.00 | SELL | 260 | $50,960.00 | - | - | - | - | ||
| 2026-05-22 11:21:00 | $196.39 | SELL | 260 | $51,061.40 | - | - | - | - | ||
| 2026-05-22 11:20:00 | $196.50 | SELL | 260 | $51,090.00 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $196.25 | SELL | 260 | $51,025.00 | - | - | - | - | ||
| 2026-05-22 11:18:00 | $196.31 | SELL | 260 | $51,040.60 | - | - | - | - | ||
| 2026-05-22 11:17:00 | $196.25 | SELL | 260 | $51,025.00 | - | - | - | - | ||
| 2026-05-22 11:16:00 | $196.10 | SELL | 260 | $50,986.00 | - | - | - | - | ||
| 2026-05-22 11:15:00 | $196.12 | SELL | 260 | $50,991.20 | - | - | - | - | ||
| 2026-05-22 11:14:00 | $196.58 | SELL | 260 | $51,110.80 | - | - | - | - | ||
| 2026-05-22 11:13:00 | $196.38 | SELL | 260 | $51,058.80 | - | - | - | - | ||
| 2026-05-22 11:12:00 | $196.96 | SELL | 260 | $51,209.60 | - | - | - | - | ||
| 2026-05-22 11:11:00 | $196.50 | SELL | 260 | $51,090.00 | - | - | - | - | ||
| 2026-05-22 11:10:00 | $196.89 | SELL | 260 | $51,191.40 | - | - | - | - | ||
| 2026-05-22 11:09:00 | $197.79 | SELL | 260 | $51,425.40 | - | - | - | - | ||
| 2026-05-22 11:08:00 | $198.00 | SELL | 260 | $51,480.00 | - | - | - | - | ||
| 2026-05-22 11:07:00 | $197.42 | SELL | 260 | $51,329.20 | - | - | - | - | ||
| 2026-05-22 11:06:00 | $197.39 | SELL | 260 | $51,321.40 | - | - | - | - | ||
| 2026-05-22 11:05:00 | $197.90 | SELL | 260 | $51,454.00 | - | - | - | - | ||
| 2026-05-22 11:04:00 | $197.75 | SELL | 260 | $51,415.00 | - | - | - | - | ||
| 2026-05-22 11:03:00 | $197.29 | SELL | 260 | $51,295.40 | - | - | - | - | ||
| 2026-05-22 11:02:00 | $197.34 | SELL | 260 | $51,308.40 | - | - | - | - | ||
| 2026-05-22 11:01:00 | $196.95 | SELL | 260 | $51,207.00 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $196.91 | SELL | 260 | $51,196.60 | - | - | - | - | ||
| 2026-05-22 10:59:00 | $196.52 | SELL | 260 | $51,095.20 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $196.70 | SELL | 260 | $51,142.00 | - | - | - | - | ||
| 2026-05-22 10:57:00 | $196.56 | SELL | 260 | $51,105.60 | - | - | - | - | ||
| 2026-05-22 10:56:00 | $196.69 | SELL | 260 | $51,139.40 | - | - | - | - | ||
| 2026-05-22 10:55:00 | $195.95 | SELL | 260 | $50,947.00 | - | - | - | - | ||
| 2026-05-22 10:54:00 | $196.08 | SELL | 260 | $50,980.80 | - | - | - | - | ||
| 2026-05-22 10:53:00 | $196.18 | SELL | 260 | $51,006.80 | - | - | - | - | ||
| 2026-05-22 10:52:00 | $196.23 | SELL | 260 | $51,019.80 | - | - | - | - | ||
| 2026-05-22 10:51:00 | $196.52 | SELL | 260 | $51,095.20 | - | - | - | - | ||
| 2026-05-22 10:50:00 | $196.60 | SELL | 260 | $51,116.00 | - | - | - | - | ||
| 2026-05-22 10:49:00 | $196.95 | SELL | 260 | $51,207.00 | - | - | - | - | ||
| 2026-05-22 10:48:00 | $196.93 | SELL | 260 | $51,201.80 | - | - | - | - | ||
| 2026-05-22 10:47:00 | $196.31 | SELL | 260 | $51,040.60 | - | - | - | - | ||
| 2026-05-22 10:46:00 | $195.85 | SELL | 260 | $50,921.00 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $195.66 | SELL | 260 | $50,871.60 | - | - | - | - | ||
| 2026-05-22 10:44:00 | $195.49 | SELL | 260 | $50,827.40 | - | - | - | - | ||
| 2026-05-22 10:43:00 | $195.67 | SELL | 260 | $50,874.20 | - | - | - | - | ||
| 2026-05-22 10:42:00 | $195.64 | SELL | 260 | $50,866.40 | - | - | - | - | ||
| 2026-05-22 10:41:00 | $195.79 | SELL | 260 | $50,905.40 | - | - | - | - | ||
| 2026-05-22 10:40:00 | $195.66 | SELL | 260 | $50,871.60 | - | - | - | - | ||
| 2026-05-22 10:39:00 | $195.76 | SELL | 260 | $50,897.60 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $195.46 | SELL | 260 | $50,819.60 | - | - | - | - | ||
| 2026-05-22 10:37:00 | $195.15 | SELL | 260 | $50,739.00 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $195.05 | SELL | 260 | $50,713.00 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $195.04 | SELL | 260 | $50,710.40 | - | - | - | - | ||
| 2026-05-22 10:34:00 | $195.00 | SELL | 260 | $50,700.00 | - | - | - | - | ||
| 2026-05-22 10:33:00 | $195.24 | SELL | 260 | $50,762.40 | - | - | - | - | ||
| 2026-05-22 10:32:00 | $194.90 | SELL | 260 | $50,674.00 | - | - | - | - | ||
| 2026-05-22 10:31:00 | $194.64 | SELL | 260 | $50,606.40 | - | - | - | - | ||
| 2026-05-22 10:29:00 | $194.53 | SELL | 260 | $50,577.80 | - | - | - | - | ||
| 2026-05-22 10:28:00 | $194.44 | SELL | 260 | $50,554.40 | - | - | - | - | ||
| 2026-05-22 10:27:00 | $194.41 | SELL | 260 | $50,546.60 | - | - | - | - | ||
| 2026-05-22 10:22:00 | $194.44 | SELL | 260 | $50,554.40 | - | - | - | - | ||
| 2026-05-22 10:21:00 | $194.68 | SELL | 260 | $50,616.80 | - | - | - | - | ||
| 2026-05-22 10:20:00 | $194.59 | SELL | 260 | $50,593.40 | - | - | - | - | ||
| 2026-05-22 10:19:00 | $194.70 | SELL | 260 | $50,622.00 | - | - | - | - | ||
| 2026-05-22 10:18:00 | $195.10 | SELL | 260 | $50,726.00 | - | - | - | - | ||
| 2026-05-22 10:17:00 | $195.01 | SELL | 260 | $50,702.60 | - | - | - | - | ||
| 2026-05-22 10:16:00 | $194.90 | SELL | 260 | $50,674.00 | - | - | - | - | ||
| 2026-05-22 10:15:00 | $195.54 | SELL | 260 | $50,840.40 | - | - | - | - | ||
| 2026-05-22 10:14:00 | $195.03 | SELL | 260 | $50,707.80 | - | - | - | - | ||
| 2026-05-22 10:13:00 | $194.69 | SELL | 260 | $50,619.40 | - | - | - | - | ||
| 2026-05-22 10:12:00 | $195.17 | SELL | 260 | $50,744.20 | - | - | - | - | ||
| 2026-05-22 10:11:00 | $194.92 | SELL | 260 | $50,679.20 | - | - | - | - | ||
| 2026-05-22 10:10:00 | $194.85 | SELL | 260 | $50,661.00 | - | - | - | - | ||
| 2026-05-22 10:09:00 | $194.87 | SELL | 260 | $50,666.20 | - | - | - | - | ||
| 2026-05-22 10:08:00 | $194.63 | SELL | 260 | $50,603.80 | - | - | - | - | ||
| 2026-05-22 10:07:00 | $194.58 | SELL | 260 | $50,590.80 | - | - | - | - | ||
| 2026-05-22 10:06:00 | $194.44 | SELL | 260 | $50,554.40 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $194.81 | SELL | 260 | $50,650.60 | - | - | - | - | ||
| 2026-05-22 10:04:00 | $194.81 | SELL | 260 | $50,650.60 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $194.83 | SELL | 260 | $50,655.80 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $194.65 | SELL | 260 | $50,609.00 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $194.41 | SELL | 260 | $50,546.60 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $196.22 | SELL | 260 | $51,017.20 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $196.01 | SELL | 260 | $50,962.60 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $195.11 | SELL | 260 | $50,728.60 | - | - | - | - | ||
| 2026-05-21 13:31:00 | $192.35 | SELL | 270 | $51,934.50 | - | - | - | - | ||
| 2026-05-21 13:28:00 | $192.85 | SELL | 270 | $52,069.50 | - | - | - | - | ||
| 2026-05-21 13:27:00 | $192.71 | SELL | 270 | $52,031.70 | - | - | - | - | ||
| 2026-05-21 13:26:00 | $192.92 | SELL | 270 | $52,088.40 | - | - | - | - | ||
| 2026-05-21 13:25:00 | $193.28 | SELL | 270 | $52,185.60 | - | - | - | - | ||
| 2026-05-21 13:24:00 | $193.33 | SELL | 270 | $52,199.10 | - | - | - | - | ||
| 2026-05-21 13:23:00 | $193.04 | SELL | 270 | $52,120.80 | - | - | - | - | ||
| 2026-05-21 13:22:00 | $193.47 | SELL | 270 | $52,236.90 | - | - | - | - | ||
| 2026-05-21 13:21:00 | $193.64 | SELL | 270 | $52,282.80 | - | - | - | - | ||
| 2026-05-21 13:20:00 | $193.23 | SELL | 270 | $52,172.10 | - | - | - | - | ||
| 2026-05-21 13:19:00 | $193.10 | SELL | 270 | $52,137.00 | - | - | - | - | ||
| 2026-05-21 13:18:00 | $193.20 | SELL | 270 | $52,164.00 | - | - | - | - | ||
| 2026-05-21 13:17:00 | $193.17 | SELL | 270 | $52,155.90 | - | - | - | - | ||
| 2026-05-21 13:16:00 | $193.54 | SELL | 270 | $52,255.80 | - | - | - | - | ||
| 2026-05-21 13:15:00 | $193.25 | SELL | 270 | $52,177.50 | - | - | - | - | ||
| 2026-05-21 13:14:00 | $192.99 | SELL | 270 | $52,107.30 | - | - | - | - | ||
| 2026-05-21 13:13:00 | $192.84 | SELL | 270 | $52,066.80 | - | - | - | - | ||
| 2026-05-21 13:12:00 | $192.85 | SELL | 270 | $52,069.50 | - | - | - | - | ||
| 2026-05-21 13:11:00 | $192.88 | SELL | 270 | $52,077.60 | - | - | - | - | ||
| 2026-05-21 13:10:00 | $193.16 | SELL | 270 | $52,153.20 | - | - | - | - | ||
| 2026-05-21 13:02:00 | $192.49 | SELL | 270 | $51,972.30 | - | - | - | - | ||
| 2026-05-21 13:01:00 | $192.60 | SELL | 270 | $52,002.00 | - | - | - | - | ||
| 2026-05-21 13:00:00 | $192.37 | SELL | 270 | $51,939.90 | - | - | - | - | ||
| 2026-05-21 10:42:00 | $192.54 | SELL | 270 | $51,985.80 | - | - | - | - | ||
| 2026-05-21 10:41:00 | $192.49 | SELL | 270 | $51,972.30 | - | - | - | - | ||
| 2026-05-21 10:38:00 | $192.76 | SELL | 270 | $52,045.20 | - | - | - | - | ||
| 2026-05-21 10:37:00 | $192.41 | SELL | 270 | $51,950.70 | - | - | - | - | ||
| 2026-05-21 10:36:00 | $192.85 | SELL | 270 | $52,069.50 | - | - | - | - | ||
| 2026-05-21 10:35:00 | $192.40 | SELL | 270 | $51,948.00 | - | - | - | - | ||
| 2026-05-21 10:09:00 | $192.71 | SELL | 270 | $52,031.70 | - | - | - | - | ||
| 2026-05-21 10:08:00 | $192.38 | SELL | 270 | $51,942.60 | - | - | - | - | ||
| 2026-05-21 10:07:00 | $193.02 | SELL | 270 | $52,115.40 | - | - | - | - | ||
| 2026-05-21 10:06:00 | $193.99 | SELL | 270 | $52,377.30 | - | - | - | - | ||
| 2026-05-21 10:05:00 | $193.60 | SELL | 270 | $52,272.00 | - | - | - | - | ||
| 2026-05-21 10:04:00 | $194.21 | SELL | 270 | $52,436.70 | - | - | - | - | ||
| 2026-05-21 10:03:00 | $193.76 | SELL | 270 | $52,315.20 | - | - | - | - | ||
| 2026-05-21 10:02:00 | $194.00 | SELL | 270 | $52,380.00 | - | - | - | - | ||
| 2026-05-21 10:01:00 | $193.57 | SELL | 270 | $52,263.90 | - | - | - | - | ||
| 2026-05-21 10:00:00 | $193.31 | SELL | 270 | $52,193.70 | - | - | - | - | ||
| 2026-05-21 09:59:00 | $193.54 | SELL | 270 | $52,255.80 | - | - | - | - | ||
| 2026-05-21 09:58:00 | $193.39 | SELL | 270 | $52,215.30 | - | - | - | - | ||
| 2026-05-21 09:57:00 | $193.27 | SELL | 270 | $52,182.90 | - | - | - | - | ||
| 2026-05-21 09:56:00 | $193.22 | SELL | 270 | $52,169.40 | - | - | - | - | ||
| 2026-05-21 09:55:00 | $193.60 | SELL | 270 | $52,272.00 | - | - | - | - | ||
| 2026-05-21 09:54:00 | $193.00 | SELL | 270 | $52,110.00 | - | - | - | - | ||
| 2026-05-21 09:53:00 | $193.23 | SELL | 270 | $52,172.10 | - | - | - | - | ||
| 2026-05-21 09:52:00 | $192.98 | SELL | 270 | $52,104.60 | - | - | - | - | ||
| 2026-05-21 09:51:00 | $192.54 | SELL | 270 | $51,985.80 | - | - | - | - | ||
| 2026-05-21 09:50:00 | $193.20 | SELL | 270 | $52,164.00 | - | - | - | - | ||
| 2026-05-21 09:49:00 | $192.77 | SELL | 270 | $52,047.90 | - | - | - | - | ||
| 2026-05-21 09:48:00 | $191.90 | SELL | 270 | $51,813.00 | - | - | - | - | ||
| 2026-05-21 09:47:00 | $191.61 | SELL | 270 | $51,734.70 | - | - | - | - | ||
| 2026-05-21 09:46:00 | $192.20 | SELL | 270 | $51,894.00 | - | - | - | - | ||
| 2026-05-21 09:45:00 | $192.37 | SELL | 270 | $51,939.90 | - | - | - | - | ||
| 2026-05-21 09:44:00 | $192.53 | SELL | 270 | $51,983.10 | - | - | - | - | ||
| 2026-05-21 09:43:00 | $192.23 | SELL | 270 | $51,902.10 | - | - | - | - | ||
| 2026-05-21 09:42:00 | $192.47 | SELL | 270 | $51,966.90 | - | - | - | - | ||
| 2026-05-21 09:41:00 | $192.44 | SELL | 270 | $51,958.80 | - | - | - | - | ||
| 2026-05-21 09:40:00 | $192.94 | SELL | 270 | $52,093.80 | - | - | - | - | ||
| 2026-05-21 09:39:00 | $192.13 | SELL | 270 | $51,875.10 | - | - | - | - | ||
| 2026-05-21 09:38:00 | $191.87 | SELL | 270 | $51,804.90 | - | - | - | - | ||
| 2026-05-21 09:37:00 | $191.55 | SELL | 270 | $51,718.50 | - | - | - | - | ||
| 2026-05-21 09:34:00 | $192.81 | SELL | 270 | $52,058.70 | - | - | - | - | ||
| 2026-05-20 10:31:00 | $192.03 | SELL | 270 | $51,848.10 | - | - | - | - | ||
| 2026-05-20 10:30:00 | $191.79 | SELL | 270 | $51,783.30 | - | - | - | - | ||
| 2026-05-20 10:29:00 | $191.51 | SELL | 270 | $51,707.70 | - | - | - | - | ||
| 2026-05-20 10:28:00 | $191.54 | SELL | 270 | $51,715.80 | - | - | - | - | ||
| 2026-05-20 10:27:00 | $191.30 | SELL | 270 | $51,651.00 | - | - | - | - | ||
| 2026-05-20 10:26:00 | $191.56 | SELL | 270 | $51,721.20 | - | - | - | - | ||
| 2026-05-20 10:25:00 | $191.28 | SELL | 270 | $51,645.60 | - | - | - | - | ||
| 2026-05-20 10:24:00 | $191.59 | SELL | 270 | $51,729.30 | - | - | - | - | ||
| 2026-05-20 10:23:00 | $191.96 | SELL | 270 | $51,829.20 | - | - | - | - | ||
| 2026-05-20 10:22:00 | $192.80 | SELL | 270 | $52,056.00 | - | - | - | - | ||
| 2026-05-20 10:21:00 | $193.09 | SELL | 270 | $52,134.30 | - | - | - | - | ||
| 2026-05-20 10:20:00 | $192.79 | SELL | 270 | $52,053.30 | - | - | - | - | ||
| 2026-05-20 10:19:00 | $192.19 | SELL | 270 | $51,891.30 | - | - | - | - | ||
| 2026-05-20 10:18:00 | $190.65 | SELL | 270 | $51,475.50 | - | - | - | - | ||
| 2026-05-20 10:17:00 | $190.70 | SELL | 270 | $51,489.00 | - | - | - | - | ||
| 2026-05-20 10:16:00 | $191.56 | SELL | 270 | $51,721.20 | - | - | - | - | ||
| 2026-05-20 10:15:00 | $191.34 | SELL | 270 | $51,661.80 | - | - | - | - | ||
| 2026-05-20 10:14:00 | $190.73 | SELL | 270 | $51,497.10 | - | - | - | - | ||
| 2026-05-20 10:11:00 | $190.88 | SELL | 270 | $51,537.60 | - | - | - | - | ||
| 2026-05-20 10:10:00 | $190.73 | SELL | 270 | $51,497.10 | - | - | - | - | ||
| 2026-05-20 10:09:00 | $190.38 | SELL | 270 | $51,402.60 | - | - | - | - | ||
| 2026-05-20 10:08:00 | $191.15 | SELL | 270 | $51,610.50 | - | - | - | - | ||
| 2026-05-20 10:07:00 | $190.68 | SELL | 270 | $51,483.60 | - | - | - | - | ||
| 2026-05-20 10:06:00 | $190.44 | SELL | 270 | $51,418.80 | - | - | - | - | ||
| 2026-05-20 10:05:00 | $190.91 | SELL | 270 | $51,545.70 | - | - | - | - | ||
| 2026-05-20 10:04:00 | $190.45 | SELL | 270 | $51,421.50 | - | - | - | - | ||
| 2026-05-20 10:03:00 | $190.44 | SELL | 270 | $51,418.80 | - | - | - | - | ||
| 2026-05-20 09:48:00 | $190.74 | SELL | 270 | $51,499.80 | - | - | - | - | ||
| 2026-05-20 09:46:00 | $190.51 | SELL | 270 | $51,437.70 | - | - | - | - | ||
| 2026-05-20 09:44:00 | $190.36 | SELL | 270 | $51,397.20 | - | - | - | - | ||
| 2026-05-20 09:41:00 | $190.63 | SELL | 270 | $51,470.10 | - | - | - | - | ||
| 2026-05-20 09:40:00 | $191.85 | SELL | 270 | $51,799.50 | - | - | - | - | ||
| 2026-05-19 10:21:00 | $164.94 | BUY | 310 | $51,131.40 | 2026-05-20 09:40:00 | $191.85 | Sold | $8,342.10 | 16.32% | 1 |
| 2026-05-14 09:55:00 | $191.20 | SELL | 280 | $53,536.00 | - | - | - | - |
Buy Times -> Sold
218 -> 45.87% -> 100
Sell Times -> Sold
2335 -> 4.28% -> 100
Average Cost
$49,686.23
Min: $48,982.50 - Max: $51,131.40
Average Hold Days
1.5 days
Min: 1 - Max: 6
Average Gain
$4,824.71
Min: $3,592.90 - Max: $8,342.10
Average Gain (%)
9.71%
Min: 7.08% - Max: 16.32%
Buy Times -> Still Hold
218 -> 54.13% -> 118
Avg. Hold Cost (Not Sold)
$43,581.60
Min: $41,610.10 - Max: $45,509.90
Avg. Hold Days (Not Sold)
6 days
Min: 6 - Max: 6
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-09 12:59:00 | $249.20 | BUY | 170 | $42,363.10 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:58:00 | $248.47 | BUY | 170 | $42,239.90 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:57:00 | $247.00 | BUY | 170 | $41,990.00 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:56:00 | $245.51 | BUY | 170 | $41,736.70 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:55:00 | $246.30 | BUY | 170 | $41,871.00 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:54:00 | $244.77 | BUY | 170 | $41,610.10 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:53:00 | $246.31 | BUY | 170 | $41,872.70 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:52:00 | $245.76 | BUY | 170 | $41,779.20 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:51:00 | $246.69 | BUY | 170 | $41,937.30 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:50:00 | $246.35 | BUY | 170 | $41,879.50 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:49:00 | $247.34 | BUY | 170 | $42,047.80 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:48:00 | $246.36 | BUY | 170 | $41,881.20 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:47:00 | $247.81 | BUY | 170 | $42,127.70 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:46:00 | $246.41 | BUY | 170 | $41,889.70 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:45:00 | $249.50 | BUY | 170 | $42,414.10 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:44:00 | $248.57 | BUY | 170 | $42,256.20 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:43:00 | $248.38 | BUY | 170 | $42,224.60 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:42:00 | $246.95 | BUY | 170 | $41,981.50 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:41:00 | $246.38 | BUY | 170 | $41,884.60 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:40:00 | $244.97 | BUY | 170 | $41,644.90 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:39:00 | $245.60 | BUY | 170 | $41,752.00 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:38:00 | $246.45 | BUY | 170 | $41,896.50 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:37:00 | $250.76 | BUY | 170 | $42,629.20 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:34:00 | $249.71 | BUY | 170 | $42,450.70 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:33:00 | $250.90 | BUY | 170 | $42,653.00 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:31:00 | $250.26 | BUY | 170 | $42,544.20 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:30:00 | $248.80 | BUY | 170 | $42,296.00 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:29:00 | $250.72 | BUY | 170 | $42,622.40 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:28:00 | $250.96 | BUY | 170 | $42,662.40 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:27:00 | $249.71 | BUY | 170 | $42,450.70 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:26:00 | $249.43 | BUY | 170 | $42,403.10 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:25:00 | $250.68 | BUY | 170 | $42,615.60 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:24:00 | $249.67 | BUY | 170 | $42,443.90 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:23:00 | $248.29 | BUY | 170 | $42,209.30 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:22:00 | $249.02 | BUY | 170 | $42,333.40 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:21:00 | $249.11 | BUY | 170 | $42,348.70 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:20:00 | $247.82 | BUY | 170 | $42,129.40 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:19:00 | $246.41 | BUY | 170 | $41,889.70 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:18:00 | $248.18 | BUY | 170 | $42,190.60 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:17:00 | $248.18 | BUY | 170 | $42,190.60 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:16:00 | $249.09 | BUY | 170 | $42,345.30 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:15:00 | $250.00 | BUY | 170 | $42,500.00 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:14:00 | $251.14 | BUY | 170 | $42,693.80 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:13:00 | $251.29 | BUY | 170 | $42,719.30 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:12:00 | $251.05 | BUY | 170 | $42,677.60 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:11:00 | $252.03 | BUY | 170 | $42,845.10 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:10:00 | $250.90 | BUY | 170 | $42,653.00 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:09:00 | $250.05 | BUY | 170 | $42,508.50 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:08:00 | $250.85 | BUY | 170 | $42,644.50 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:07:00 | $252.08 | BUY | 170 | $42,853.60 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:06:00 | $252.99 | BUY | 170 | $43,008.30 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:05:00 | $253.64 | BUY | 170 | $43,118.80 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:04:00 | $254.85 | BUY | 170 | $43,324.50 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:03:00 | $255.50 | BUY | 170 | $43,435.00 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:02:00 | $255.31 | BUY | 170 | $43,402.70 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:01:00 | $255.93 | BUY | 170 | $43,508.40 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:00:00 | $256.09 | BUY | 170 | $43,535.30 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:59:00 | $254.53 | BUY | 170 | $43,270.10 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:58:00 | $254.36 | BUY | 170 | $43,241.20 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:57:00 | $255.33 | BUY | 170 | $43,405.70 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:56:00 | $257.04 | BUY | 170 | $43,696.80 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:55:00 | $258.52 | BUY | 170 | $43,948.40 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:54:00 | $259.21 | BUY | 170 | $44,065.70 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:53:00 | $260.53 | BUY | 170 | $44,290.10 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:52:00 | $261.74 | BUY | 170 | $44,495.80 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:51:00 | $263.09 | BUY | 170 | $44,725.30 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:50:00 | $261.45 | BUY | 170 | $44,446.50 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:49:00 | $261.91 | BUY | 170 | $44,524.70 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:48:00 | $262.27 | BUY | 170 | $44,585.90 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:47:00 | $261.43 | BUY | 170 | $44,442.20 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:46:00 | $261.98 | BUY | 170 | $44,537.30 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:45:00 | $262.21 | BUY | 170 | $44,574.90 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:44:00 | $262.51 | BUY | 170 | $44,626.70 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:43:00 | $263.02 | BUY | 170 | $44,713.40 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:41:00 | $262.65 | BUY | 170 | $44,649.60 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:40:00 | $261.56 | BUY | 170 | $44,464.40 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:39:00 | $261.63 | BUY | 170 | $44,477.10 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:38:00 | $259.43 | BUY | 170 | $44,103.10 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:37:00 | $260.72 | BUY | 170 | $44,322.40 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:36:00 | $260.48 | BUY | 170 | $44,281.60 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:35:00 | $260.78 | BUY | 170 | $44,332.60 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:34:00 | $260.11 | BUY | 170 | $44,218.70 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:33:00 | $260.19 | BUY | 170 | $44,232.30 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:32:00 | $259.32 | BUY | 170 | $44,083.60 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:31:00 | $259.23 | BUY | 170 | $44,069.10 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:30:00 | $260.08 | BUY | 170 | $44,212.80 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:29:00 | $259.24 | BUY | 170 | $44,069.90 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:28:00 | $260.04 | BUY | 170 | $44,206.80 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:27:00 | $260.92 | BUY | 170 | $44,355.60 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:26:00 | $261.47 | BUY | 170 | $44,449.10 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:25:00 | $263.65 | BUY | 170 | $44,819.60 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:24:00 | $263.12 | BUY | 170 | $44,729.60 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:23:00 | $263.73 | BUY | 170 | $44,834.10 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:22:00 | $265.05 | BUY | 170 | $45,058.50 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:21:00 | $266.90 | BUY | 170 | $45,373.00 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:18:00 | $267.71 | BUY | 170 | $45,509.90 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:17:00 | $266.86 | BUY | 170 | $45,366.20 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:16:00 | $267.47 | BUY | 170 | $45,469.90 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:12:00 | $267.22 | BUY | 170 | $45,426.60 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:07:00 | $266.98 | BUY | 170 | $45,385.80 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:06:00 | $266.50 | BUY | 170 | $45,305.00 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:05:00 | $265.15 | BUY | 170 | $45,075.50 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:04:00 | $266.10 | BUY | 170 | $45,237.00 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:03:00 | $267.01 | BUY | 170 | $45,391.70 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:02:00 | $265.65 | BUY | 170 | $45,160.50 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:01:00 | $266.75 | BUY | 170 | $45,347.50 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:00:00 | $267.04 | BUY | 170 | $45,396.80 | - | - | Hold | - | - | 6 |
| 2026-06-09 10:58:00 | $267.29 | BUY | 170 | $45,439.30 | - | - | Hold | - | - | 6 |
| 2026-06-09 10:57:00 | $267.41 | BUY | 170 | $45,459.70 | - | - | Hold | - | - | 6 |
| 2026-06-09 10:56:00 | $266.48 | BUY | 170 | $45,302.20 | - | - | Hold | - | - | 6 |
| 2026-06-09 10:52:00 | $267.26 | BUY | 170 | $45,434.20 | - | - | Hold | - | - | 6 |
| 2026-06-09 10:50:00 | $265.68 | BUY | 170 | $45,165.60 | - | - | Hold | - | - | 6 |
| 2026-06-09 10:49:00 | $264.18 | BUY | 170 | $44,910.60 | - | - | Hold | - | - | 6 |
| 2026-06-09 10:48:00 | $263.75 | BUY | 170 | $44,837.50 | - | - | Hold | - | - | 6 |
| 2026-06-09 10:47:00 | $264.75 | BUY | 170 | $45,007.50 | - | - | Hold | - | - | 6 |
| 2026-06-09 10:46:00 | $265.94 | BUY | 170 | $45,208.90 | - | - | Hold | - | - | 6 |
| 2026-06-09 10:45:00 | $266.98 | BUY | 170 | $45,385.80 | - | - | Hold | - | - | 6 |
| 2026-06-09 10:44:00 | $266.79 | BUY | 170 | $45,354.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:59:00 | $316.18 | SELL | 180 | $56,912.40 | - | - | - | - | ||
| 2026-06-04 15:58:00 | $316.24 | SELL | 180 | $56,923.20 | - | - | - | - | ||
| 2026-06-04 15:57:00 | $316.42 | SELL | 180 | $56,955.60 | - | - | - | - | ||
| 2026-06-04 15:56:00 | $317.00 | SELL | 180 | $57,060.00 | - | - | - | - | ||
| 2026-06-04 15:55:00 | $316.77 | SELL | 180 | $57,018.60 | - | - | - | - | ||
| 2026-06-04 15:54:00 | $316.43 | SELL | 180 | $56,956.50 | - | - | - | - | ||
| 2026-06-04 15:53:00 | $315.77 | SELL | 180 | $56,838.60 | - | - | - | - | ||
| 2026-06-04 15:52:00 | $317.26 | SELL | 180 | $57,106.80 | - | - | - | - | ||
| 2026-06-04 15:51:00 | $317.08 | SELL | 180 | $57,073.50 | - | - | - | - | ||
| 2026-06-04 15:50:00 | $315.99 | SELL | 180 | $56,878.20 | - | - | - | - | ||
| 2026-06-04 15:49:00 | $317.01 | SELL | 180 | $57,060.90 | - | - | - | - | ||
| 2026-06-04 15:48:00 | $315.46 | SELL | 180 | $56,782.80 | - | - | - | - | ||
| 2026-06-04 15:47:00 | $315.48 | SELL | 180 | $56,786.40 | - | - | - | - | ||
| 2026-06-04 15:46:00 | $316.38 | SELL | 180 | $56,948.40 | - | - | - | - | ||
| 2026-06-04 15:45:00 | $316.36 | SELL | 180 | $56,944.80 | - | - | - | - | ||
| 2026-06-04 15:44:00 | $318.00 | SELL | 180 | $57,240.00 | - | - | - | - | ||
| 2026-06-04 15:43:00 | $316.88 | SELL | 180 | $57,038.40 | - | - | - | - | ||
| 2026-06-04 15:42:00 | $317.51 | SELL | 180 | $57,150.90 | - | - | - | - | ||
| 2026-06-04 15:41:00 | $317.21 | SELL | 180 | $57,097.80 | - | - | - | - | ||
| 2026-06-04 15:40:00 | $317.21 | SELL | 180 | $57,097.80 | - | - | - | - | ||
| 2026-06-04 15:39:00 | $319.82 | SELL | 180 | $57,566.70 | - | - | - | - | ||
| 2026-06-04 15:38:00 | $319.70 | SELL | 180 | $57,546.00 | - | - | - | - | ||
| 2026-06-04 15:37:00 | $321.01 | SELL | 180 | $57,780.90 | - | - | - | - | ||
| 2026-06-04 15:36:00 | $321.05 | SELL | 180 | $57,789.00 | - | - | - | - | ||
| 2026-06-04 15:35:00 | $319.71 | SELL | 180 | $57,547.80 | - | - | - | - | ||
| 2026-06-04 15:34:00 | $319.53 | SELL | 180 | $57,515.40 | - | - | - | - | ||
| 2026-06-04 15:33:00 | $319.57 | SELL | 180 | $57,522.60 | - | - | - | - | ||
| 2026-06-04 15:32:00 | $319.98 | SELL | 180 | $57,596.60 | - | - | - | - | ||
| 2026-06-04 15:31:00 | $318.98 | SELL | 180 | $57,415.50 | - | - | - | - | ||
| 2026-06-04 15:30:00 | $321.41 | SELL | 180 | $57,853.70 | - | - | - | - | ||
| 2026-06-04 15:29:00 | $319.89 | SELL | 180 | $57,580.20 | - | - | - | - | ||
| 2026-06-04 15:28:00 | $318.17 | SELL | 180 | $57,270.60 | - | - | - | - | ||
| 2026-06-04 15:27:00 | $318.23 | SELL | 180 | $57,281.40 | - | - | - | - | ||
| 2026-06-04 15:26:00 | $317.43 | SELL | 180 | $57,137.40 | - | - | - | - | ||
| 2026-06-04 15:25:00 | $317.16 | SELL | 180 | $57,088.80 | - | - | - | - | ||
| 2026-06-04 15:24:00 | $316.39 | SELL | 180 | $56,950.20 | - | - | - | - | ||
| 2026-06-04 15:23:00 | $316.08 | SELL | 180 | $56,894.40 | - | - | - | - | ||
| 2026-06-04 15:22:00 | $315.49 | SELL | 180 | $56,788.20 | - | - | - | - | ||
| 2026-06-04 15:14:00 | $315.72 | SELL | 180 | $56,829.60 | - | - | - | - | ||
| 2026-06-04 15:13:00 | $315.51 | SELL | 180 | $56,791.80 | - | - | - | - | ||
| 2026-06-04 15:12:00 | $315.65 | SELL | 180 | $56,817.00 | - | - | - | - | ||
| 2026-06-04 15:10:00 | $315.61 | SELL | 180 | $56,809.80 | - | - | - | - | ||
| 2026-06-04 15:09:00 | $316.47 | SELL | 180 | $56,964.60 | - | - | - | - | ||
| 2026-06-04 15:08:00 | $317.02 | SELL | 180 | $57,063.60 | - | - | - | - | ||
| 2026-06-04 15:07:00 | $317.48 | SELL | 180 | $57,146.40 | - | - | - | - | ||
| 2026-06-04 15:06:00 | $316.84 | SELL | 180 | $57,031.20 | - | - | - | - | ||
| 2026-06-04 15:05:00 | $317.42 | SELL | 180 | $57,135.60 | - | - | - | - | ||
| 2026-06-04 15:04:00 | $315.94 | SELL | 180 | $56,869.20 | - | - | - | - | ||
| 2026-06-04 15:03:00 | $316.20 | SELL | 180 | $56,915.50 | - | - | - | - | ||
| 2026-06-04 15:02:00 | $316.94 | SELL | 180 | $57,049.20 | - | - | - | - | ||
| 2026-06-04 15:01:00 | $315.74 | SELL | 180 | $56,832.30 | - | - | - | - | ||
| 2026-06-04 15:00:00 | $316.32 | SELL | 180 | $56,937.60 | - | - | - | - | ||
| 2026-06-04 14:59:00 | $316.70 | SELL | 180 | $57,006.00 | - | - | - | - | ||
| 2026-06-04 14:58:00 | $315.77 | SELL | 180 | $56,838.60 | - | - | - | - | ||
| 2026-06-04 14:57:00 | $315.75 | SELL | 180 | $56,835.00 | - | - | - | - | ||
| 2026-06-04 14:56:00 | $316.81 | SELL | 180 | $57,024.90 | - | - | - | - | ||
| 2026-06-04 14:55:00 | $317.14 | SELL | 180 | $57,085.20 | - | - | - | - | ||
| 2026-06-04 14:54:00 | $317.47 | SELL | 180 | $57,144.60 | - | - | - | - | ||
| 2026-06-04 14:53:00 | $317.17 | SELL | 180 | $57,090.60 | - | - | - | - | ||
| 2026-06-04 14:52:00 | $317.22 | SELL | 180 | $57,099.60 | - | - | - | - | ||
| 2026-06-04 14:51:00 | $316.70 | SELL | 180 | $57,006.00 | - | - | - | - | ||
| 2026-06-04 14:50:00 | $317.18 | SELL | 180 | $57,091.50 | - | - | - | - | ||
| 2026-06-04 14:49:00 | $317.70 | SELL | 180 | $57,186.00 | - | - | - | - | ||
| 2026-06-04 14:48:00 | $317.59 | SELL | 180 | $57,166.50 | - | - | - | - | ||
| 2026-06-04 14:47:00 | $316.38 | SELL | 180 | $56,948.40 | - | - | - | - | ||
| 2026-06-04 14:44:00 | $315.24 | SELL | 180 | $56,742.30 | - | - | - | - | ||
| 2026-06-04 14:43:00 | $315.57 | SELL | 180 | $56,802.60 | - | - | - | - | ||
| 2026-06-04 14:34:00 | $315.66 | SELL | 180 | $56,819.50 | - | - | - | - | ||
| 2026-06-04 14:30:00 | $315.38 | SELL | 180 | $56,768.40 | - | - | - | - | ||
| 2026-06-04 14:29:00 | $315.27 | SELL | 180 | $56,748.60 | - | - | - | - | ||
| 2026-06-04 14:28:00 | $315.65 | SELL | 180 | $56,817.00 | - | - | - | - | ||
| 2026-06-04 14:27:00 | $316.80 | SELL | 180 | $57,023.10 | - | - | - | - | ||
| 2026-06-04 14:26:00 | $317.71 | SELL | 180 | $57,187.80 | - | - | - | - | ||
| 2026-06-04 14:25:00 | $316.79 | SELL | 180 | $57,022.20 | - | - | - | - | ||
| 2026-06-04 14:24:00 | $315.37 | SELL | 180 | $56,766.60 | - | - | - | - | ||
| 2026-06-04 14:23:00 | $316.08 | SELL | 180 | $56,893.90 | - | - | - | - | ||
| 2026-06-04 14:22:00 | $315.21 | SELL | 180 | $56,736.90 | - | - | - | - | ||
| 2026-06-04 14:21:00 | $316.15 | SELL | 180 | $56,907.00 | - | - | - | - | ||
| 2026-06-04 14:20:00 | $316.53 | SELL | 180 | $56,976.10 | - | - | - | - | ||
| 2026-06-04 14:19:00 | $317.45 | SELL | 180 | $57,140.10 | - | - | - | - | ||
| 2026-06-04 14:18:00 | $316.71 | SELL | 180 | $57,007.00 | - | - | - | - | ||
| 2026-06-04 14:17:00 | $316.69 | SELL | 180 | $57,004.20 | - | - | - | - | ||
| 2026-06-04 14:16:00 | $317.06 | SELL | 180 | $57,070.80 | - | - | - | - | ||
| 2026-06-04 14:15:00 | $317.26 | SELL | 180 | $57,106.80 | - | - | - | - | ||
| 2026-06-04 14:14:00 | $318.73 | SELL | 180 | $57,371.40 | - | - | - | - | ||
| 2026-06-04 14:13:00 | $318.91 | SELL | 180 | $57,403.80 | - | - | - | - | ||
| 2026-06-04 14:12:00 | $319.29 | SELL | 180 | $57,472.20 | - | - | - | - | ||
| 2026-06-04 14:11:00 | $318.98 | SELL | 180 | $57,416.40 | - | - | - | - | ||
| 2026-06-04 14:10:00 | $318.60 | SELL | 180 | $57,347.10 | - | - | - | - | ||
| 2026-06-04 14:09:00 | $318.93 | SELL | 180 | $57,407.40 | - | - | - | - | ||
| 2026-06-04 14:08:00 | $318.12 | SELL | 180 | $57,260.70 | - | - | - | - | ||
| 2026-06-04 14:07:00 | $318.50 | SELL | 180 | $57,330.00 | - | - | - | - | ||
| 2026-06-04 14:06:00 | $319.18 | SELL | 180 | $57,451.50 | - | - | - | - | ||
| 2026-06-04 14:05:00 | $319.02 | SELL | 180 | $57,423.60 | - | - | - | - | ||
| 2026-06-04 14:04:00 | $319.00 | SELL | 180 | $57,419.10 | - | - | - | - | ||
| 2026-06-04 14:03:00 | $319.30 | SELL | 180 | $57,474.00 | - | - | - | - | ||
| 2026-06-04 14:02:00 | $318.86 | SELL | 180 | $57,394.80 | - | - | - | - | ||
| 2026-06-04 14:01:00 | $317.37 | SELL | 180 | $57,126.60 | - | - | - | - | ||
| 2026-06-04 14:00:00 | $316.22 | SELL | 180 | $56,919.60 | - | - | - | - | ||
| 2026-06-04 13:58:00 | $315.58 | SELL | 180 | $56,804.40 | - | - | - | - | ||
| 2026-06-04 13:56:00 | $315.21 | SELL | 180 | $56,738.00 | - | - | - | - | ||
| 2026-06-04 13:55:00 | $316.31 | SELL | 180 | $56,934.90 | - | - | - | - | ||
| 2026-06-04 13:54:00 | $315.37 | SELL | 180 | $56,766.60 | - | - | - | - | ||
| 2026-06-04 13:53:00 | $316.06 | SELL | 180 | $56,890.80 | - | - | - | - | ||
| 2026-06-04 13:52:00 | $316.71 | SELL | 180 | $57,007.10 | - | - | - | - | ||
| 2026-06-04 13:51:00 | $316.99 | SELL | 180 | $57,057.30 | - | - | - | - | ||
| 2026-06-04 13:50:00 | $315.21 | SELL | 180 | $56,737.80 | - | - | - | - | ||
| 2026-06-04 13:49:00 | $316.13 | SELL | 180 | $56,903.40 | - | - | - | - | ||
| 2026-06-04 13:48:00 | $316.23 | SELL | 180 | $56,921.40 | - | - | - | - | ||
| 2026-06-04 13:43:00 | $315.34 | SELL | 180 | $56,761.80 | - | - | - | - | ||
| 2026-06-04 12:28:00 | $315.31 | SELL | 180 | $56,755.80 | - | - | - | - | ||
| 2026-06-03 10:51:00 | $314.04 | SELL | 160 | $50,246.40 | - | - | - | - | ||
| 2026-06-03 10:49:00 | $314.10 | SELL | 160 | $50,256.50 | - | - | - | - | ||
| 2026-06-03 10:48:00 | $313.95 | SELL | 160 | $50,232.00 | - | - | - | - | ||
| 2026-06-03 10:47:00 | $313.37 | SELL | 160 | $50,139.20 | - | - | - | - | ||
| 2026-06-03 10:46:00 | $312.99 | SELL | 160 | $50,078.40 | - | - | - | - | ||
| 2026-06-03 10:43:00 | $313.54 | SELL | 160 | $50,165.60 | - | - | - | - | ||
| 2026-06-03 10:42:00 | $314.63 | SELL | 160 | $50,340.00 | - | - | - | - | ||
| 2026-06-03 10:41:00 | $314.43 | SELL | 160 | $50,308.80 | - | - | - | - | ||
| 2026-06-03 10:40:00 | $314.73 | SELL | 160 | $50,356.80 | - | - | - | - | ||
| 2026-06-03 10:39:00 | $313.30 | SELL | 160 | $50,128.00 | - | - | - | - | ||
| 2026-06-03 10:38:00 | $315.64 | SELL | 160 | $50,501.60 | - | - | - | - | ||
| 2026-06-03 10:37:00 | $316.05 | SELL | 160 | $50,567.20 | - | - | - | - | ||
| 2026-06-03 10:35:00 | $313.58 | SELL | 160 | $50,172.80 | - | - | - | - | ||
| 2026-06-03 10:34:00 | $315.03 | SELL | 160 | $50,404.80 | - | - | - | - | ||
| 2026-06-03 10:33:00 | $316.61 | SELL | 160 | $50,656.80 | - | - | - | - | ||
| 2026-06-03 10:32:00 | $316.00 | SELL | 160 | $50,560.00 | - | - | - | - | ||
| 2026-06-03 10:31:00 | $315.16 | SELL | 160 | $50,425.60 | - | - | - | - | ||
| 2026-06-03 10:30:00 | $315.27 | SELL | 160 | $50,443.20 | - | - | - | - | ||
| 2026-06-03 10:29:00 | $314.28 | SELL | 160 | $50,284.80 | - | - | - | - | ||
| 2026-06-03 10:28:00 | $312.97 | SELL | 160 | $50,075.20 | - | - | - | - | ||
| 2026-06-03 10:26:00 | $312.92 | SELL | 160 | $50,067.20 | - | - | - | - | ||
| 2026-06-03 09:32:00 | $319.01 | SELL | 160 | $51,041.60 | - | - | - | - | ||
| 2026-06-03 09:31:00 | $319.49 | SELL | 160 | $51,118.40 | - | - | - | - | ||
| 2026-06-03 09:30:00 | $315.99 | SELL | 160 | $50,558.40 | - | - | - | - | ||
| 2026-06-02 15:59:00 | $290.69 | SELL | 200 | $58,138.00 | - | - | - | - | ||
| 2026-06-02 15:58:00 | $291.19 | SELL | 200 | $58,238.00 | - | - | - | - | ||
| 2026-06-02 15:57:00 | $290.21 | SELL | 200 | $58,042.00 | - | - | - | - | ||
| 2026-06-02 15:56:00 | $290.17 | SELL | 200 | $58,034.00 | - | - | - | - | ||
| 2026-06-02 15:55:00 | $289.70 | SELL | 200 | $57,941.00 | - | - | - | - | ||
| 2026-06-02 15:54:00 | $287.21 | SELL | 200 | $57,442.00 | - | - | - | - | ||
| 2026-06-02 15:53:00 | $287.79 | SELL | 200 | $57,558.00 | - | - | - | - | ||
| 2026-06-02 15:52:00 | $287.30 | SELL | 200 | $57,459.10 | - | - | - | - | ||
| 2026-06-02 15:51:00 | $287.05 | SELL | 200 | $57,410.00 | - | - | - | - | ||
| 2026-06-02 15:50:00 | $285.81 | SELL | 200 | $57,162.00 | - | - | - | - | ||
| 2026-06-02 15:49:00 | $287.73 | SELL | 200 | $57,545.00 | - | - | - | - | ||
| 2026-06-02 15:48:00 | $287.39 | SELL | 200 | $57,477.00 | - | - | - | - | ||
| 2026-06-02 15:47:00 | $287.64 | SELL | 200 | $57,527.20 | - | - | - | - | ||
| 2026-06-02 15:46:00 | $288.29 | SELL | 200 | $57,657.00 | - | - | - | - | ||
| 2026-06-02 15:45:00 | $288.11 | SELL | 200 | $57,622.00 | - | - | - | - | ||
| 2026-06-02 15:44:00 | $287.25 | SELL | 200 | $57,450.00 | - | - | - | - | ||
| 2026-06-02 15:43:00 | $287.05 | SELL | 200 | $57,410.00 | - | - | - | - | ||
| 2026-06-02 15:42:00 | $287.30 | SELL | 200 | $57,460.00 | - | - | - | - | ||
| 2026-06-02 15:41:00 | $287.23 | SELL | 200 | $57,445.00 | - | - | - | - | ||
| 2026-06-02 15:40:00 | $286.15 | SELL | 200 | $57,230.00 | - | - | - | - | ||
| 2026-06-02 15:39:00 | $286.09 | SELL | 200 | $57,218.00 | - | - | - | - | ||
| 2026-06-02 15:38:00 | $286.48 | SELL | 200 | $57,296.00 | - | - | - | - | ||
| 2026-06-02 15:37:00 | $286.24 | SELL | 200 | $57,247.00 | - | - | - | - | ||
| 2026-06-02 15:36:00 | $286.72 | SELL | 200 | $57,344.00 | - | - | - | - | ||
| 2026-06-02 15:35:00 | $285.62 | SELL | 200 | $57,124.90 | - | - | - | - | ||
| 2026-06-02 15:34:00 | $285.61 | SELL | 200 | $57,122.00 | - | - | - | - | ||
| 2026-06-02 15:33:00 | $285.97 | SELL | 200 | $57,194.00 | - | - | - | - | ||
| 2026-06-02 15:32:00 | $285.26 | SELL | 200 | $57,051.00 | - | - | - | - | ||
| 2026-06-02 15:31:00 | $285.50 | SELL | 200 | $57,100.00 | - | - | - | - | ||
| 2026-06-02 15:30:00 | $285.65 | SELL | 200 | $57,130.40 | - | - | - | - | ||
| 2026-06-02 15:29:00 | $284.32 | SELL | 200 | $56,863.00 | - | - | - | - | ||
| 2026-06-02 15:28:00 | $283.84 | SELL | 200 | $56,768.00 | - | - | - | - | ||
| 2026-06-02 15:27:00 | $284.46 | SELL | 200 | $56,892.00 | - | - | - | - | ||
| 2026-06-02 15:26:00 | $284.16 | SELL | 200 | $56,832.00 | - | - | - | - | ||
| 2026-06-02 15:25:00 | $283.67 | SELL | 200 | $56,734.00 | - | - | - | - | ||
| 2026-06-02 15:24:00 | $284.07 | SELL | 200 | $56,814.00 | - | - | - | - | ||
| 2026-06-02 15:23:00 | $284.47 | SELL | 200 | $56,893.00 | - | - | - | - | ||
| 2026-06-02 15:22:00 | $284.22 | SELL | 200 | $56,843.00 | - | - | - | - | ||
| 2026-06-02 15:21:00 | $283.84 | SELL | 200 | $56,768.00 | - | - | - | - | ||
| 2026-06-02 15:20:00 | $283.87 | SELL | 200 | $56,773.00 | - | - | - | - | ||
| 2026-06-02 15:19:00 | $283.26 | SELL | 200 | $56,652.00 | - | - | - | - | ||
| 2026-06-02 15:18:00 | $282.63 | SELL | 200 | $56,526.00 | - | - | - | - | ||
| 2026-06-02 15:17:00 | $283.52 | SELL | 200 | $56,704.00 | - | - | - | - | ||
| 2026-06-02 15:16:00 | $284.40 | SELL | 200 | $56,879.60 | - | - | - | - | ||
| 2026-06-02 15:15:00 | $284.12 | SELL | 200 | $56,824.00 | - | - | - | - | ||
| 2026-06-02 15:14:00 | $284.08 | SELL | 200 | $56,816.00 | - | - | - | - | ||
| 2026-06-02 15:13:00 | $284.72 | SELL | 200 | $56,944.70 | - | - | - | - | ||
| 2026-06-02 15:12:00 | $284.88 | SELL | 200 | $56,976.00 | - | - | - | - | ||
| 2026-06-02 15:11:00 | $284.66 | SELL | 200 | $56,931.70 | - | - | - | - | ||
| 2026-06-02 15:10:00 | $284.68 | SELL | 200 | $56,936.00 | - | - | - | - | ||
| 2026-06-02 15:09:00 | $284.30 | SELL | 200 | $56,860.00 | - | - | - | - | ||
| 2026-06-02 15:08:00 | $284.44 | SELL | 200 | $56,888.50 | - | - | - | - | ||
| 2026-06-02 15:07:00 | $284.95 | SELL | 200 | $56,989.70 | - | - | - | - | ||
| 2026-06-02 15:06:00 | $284.23 | SELL | 200 | $56,846.70 | - | - | - | - | ||
| 2026-06-02 15:05:00 | $284.46 | SELL | 200 | $56,891.00 | - | - | - | - | ||
| 2026-06-02 15:04:00 | $284.27 | SELL | 200 | $56,855.00 | - | - | - | - | ||
| 2026-06-02 15:03:00 | $284.11 | SELL | 200 | $56,823.00 | - | - | - | - | ||
| 2026-06-02 15:02:00 | $284.26 | SELL | 200 | $56,851.00 | - | - | - | - | ||
| 2026-06-02 15:01:00 | $284.23 | SELL | 200 | $56,846.00 | - | - | - | - | ||
| 2026-06-02 15:00:00 | $283.95 | SELL | 200 | $56,790.00 | - | - | - | - | ||
| 2026-06-02 14:59:00 | $283.89 | SELL | 200 | $56,777.20 | - | - | - | - | ||
| 2026-06-02 14:58:00 | $282.93 | SELL | 200 | $56,586.00 | - | - | - | - | ||
| 2026-06-02 14:57:00 | $283.14 | SELL | 200 | $56,628.20 | - | - | - | - | ||
| 2026-06-02 14:56:00 | $283.28 | SELL | 200 | $56,656.00 | - | - | - | - | ||
| 2026-06-02 14:55:00 | $282.87 | SELL | 200 | $56,574.00 | - | - | - | - | ||
| 2026-06-02 14:54:00 | $283.39 | SELL | 200 | $56,677.30 | - | - | - | - | ||
| 2026-06-02 14:53:00 | $282.85 | SELL | 200 | $56,570.70 | - | - | - | - | ||
| 2026-06-02 14:52:00 | $282.99 | SELL | 200 | $56,598.00 | - | - | - | - | ||
| 2026-06-02 14:51:00 | $282.47 | SELL | 200 | $56,494.00 | - | - | - | - | ||
| 2026-06-02 14:50:00 | $282.61 | SELL | 200 | $56,522.80 | - | - | - | - | ||
| 2026-06-02 14:49:00 | $283.34 | SELL | 200 | $56,667.80 | - | - | - | - | ||
| 2026-06-02 14:48:00 | $283.01 | SELL | 200 | $56,601.00 | - | - | - | - | ||
| 2026-06-02 14:47:00 | $282.42 | SELL | 200 | $56,483.00 | - | - | - | - | ||
| 2026-06-02 14:46:00 | $282.03 | SELL | 200 | $56,405.50 | - | - | - | - | ||
| 2026-06-02 14:45:00 | $281.99 | SELL | 200 | $56,397.70 | - | - | - | - | ||
| 2026-06-02 14:44:00 | $282.27 | SELL | 200 | $56,454.00 | - | - | - | - | ||
| 2026-06-02 14:43:00 | $282.06 | SELL | 200 | $56,412.00 | - | - | - | - | ||
| 2026-06-02 14:42:00 | $282.00 | SELL | 200 | $56,400.00 | - | - | - | - | ||
| 2026-06-02 14:41:00 | $281.81 | SELL | 200 | $56,362.00 | - | - | - | - | ||
| 2026-06-02 14:40:00 | $281.67 | SELL | 200 | $56,334.00 | - | - | - | - | ||
| 2026-06-02 14:39:00 | $282.00 | SELL | 200 | $56,400.00 | - | - | - | - | ||
| 2026-06-02 14:38:00 | $282.73 | SELL | 200 | $56,546.00 | - | - | - | - | ||
| 2026-06-02 14:37:00 | $282.51 | SELL | 200 | $56,502.90 | - | - | - | - | ||
| 2026-06-02 14:36:00 | $283.51 | SELL | 200 | $56,702.00 | - | - | - | - | ||
| 2026-06-02 14:35:00 | $284.14 | SELL | 200 | $56,828.30 | - | - | - | - | ||
| 2026-06-02 14:34:00 | $284.45 | SELL | 200 | $56,889.70 | - | - | - | - | ||
| 2026-06-02 14:33:00 | $284.18 | SELL | 200 | $56,835.00 | - | - | - | - | ||
| 2026-06-02 14:32:00 | $283.79 | SELL | 200 | $56,757.80 | - | - | - | - | ||
| 2026-06-02 14:31:00 | $284.39 | SELL | 200 | $56,877.00 | - | - | - | - | ||
| 2026-06-02 14:30:00 | $284.29 | SELL | 200 | $56,858.00 | - | - | - | - | ||
| 2026-06-02 14:29:00 | $284.56 | SELL | 200 | $56,911.00 | - | - | - | - | ||
| 2026-06-02 14:28:00 | $284.92 | SELL | 200 | $56,983.00 | - | - | - | - | ||
| 2026-06-02 14:27:00 | $284.68 | SELL | 200 | $56,936.00 | - | - | - | - | ||
| 2026-06-02 14:26:00 | $284.36 | SELL | 200 | $56,872.00 | - | - | - | - | ||
| 2026-06-02 14:25:00 | $284.11 | SELL | 200 | $56,823.00 | - | - | - | - | ||
| 2026-06-02 14:24:00 | $283.91 | SELL | 200 | $56,782.00 | - | - | - | - | ||
| 2026-06-02 14:23:00 | $284.52 | SELL | 200 | $56,905.00 | - | - | - | - | ||
| 2026-06-02 14:22:00 | $284.48 | SELL | 200 | $56,897.00 | - | - | - | - | ||
| 2026-06-02 14:21:00 | $284.48 | SELL | 200 | $56,895.00 | - | - | - | - | ||
| 2026-06-02 14:20:00 | $284.15 | SELL | 200 | $56,830.00 | - | - | - | - | ||
| 2026-06-02 14:19:00 | $284.28 | SELL | 200 | $56,855.00 | - | - | - | - | ||
| 2026-06-02 14:18:00 | $284.15 | SELL | 200 | $56,830.00 | - | - | - | - | ||
| 2026-06-02 14:17:00 | $283.96 | SELL | 200 | $56,792.00 | - | - | - | - | ||
| 2026-06-02 14:16:00 | $283.16 | SELL | 200 | $56,632.00 | - | - | - | - | ||
| 2026-06-02 14:15:00 | $283.16 | SELL | 200 | $56,632.00 | - | - | - | - | ||
| 2026-06-02 14:14:00 | $283.50 | SELL | 200 | $56,700.00 | - | - | - | - | ||
| 2026-06-02 14:13:00 | $283.79 | SELL | 200 | $56,758.00 | - | - | - | - | ||
| 2026-06-02 14:12:00 | $284.23 | SELL | 200 | $56,846.00 | - | - | - | - | ||
| 2026-06-02 14:11:00 | $284.22 | SELL | 200 | $56,844.00 | - | - | - | - | ||
| 2026-06-02 14:10:00 | $284.54 | SELL | 200 | $56,907.00 | - | - | - | - | ||
| 2026-06-02 14:09:00 | $283.29 | SELL | 200 | $56,657.00 | - | - | - | - | ||
| 2026-06-02 14:08:00 | $283.03 | SELL | 200 | $56,606.00 | - | - | - | - | ||
| 2026-06-02 14:07:00 | $283.24 | SELL | 200 | $56,647.00 | - | - | - | - | ||
| 2026-06-02 14:06:00 | $282.88 | SELL | 200 | $56,575.00 | - | - | - | - | ||
| 2026-06-02 14:05:00 | $283.13 | SELL | 200 | $56,626.00 | - | - | - | - | ||
| 2026-06-02 14:04:00 | $283.00 | SELL | 200 | $56,600.00 | - | - | - | - | ||
| 2026-06-02 14:03:00 | $283.21 | SELL | 200 | $56,641.00 | - | - | - | - | ||
| 2026-06-02 14:02:00 | $283.08 | SELL | 200 | $56,616.00 | - | - | - | - | ||
| 2026-06-02 14:01:00 | $282.96 | SELL | 200 | $56,592.00 | - | - | - | - | ||
| 2026-06-02 14:00:00 | $283.34 | SELL | 200 | $56,668.00 | - | - | - | - | ||
| 2026-06-02 13:59:00 | $283.69 | SELL | 200 | $56,737.40 | - | - | - | - | ||
| 2026-06-02 13:58:00 | $283.94 | SELL | 200 | $56,788.00 | - | - | - | - | ||
| 2026-06-02 13:57:00 | $284.06 | SELL | 200 | $56,812.00 | - | - | - | - | ||
| 2026-06-02 13:56:00 | $283.81 | SELL | 200 | $56,762.00 | - | - | - | - | ||
| 2026-06-02 13:55:00 | $283.55 | SELL | 200 | $56,710.00 | - | - | - | - | ||
| 2026-06-02 13:54:00 | $284.70 | SELL | 200 | $56,940.00 | - | - | - | - | ||
| 2026-06-02 13:53:00 | $284.34 | SELL | 200 | $56,868.00 | - | - | - | - | ||
| 2026-06-02 13:52:00 | $284.19 | SELL | 200 | $56,838.00 | - | - | - | - | ||
| 2026-06-02 13:51:00 | $284.26 | SELL | 200 | $56,851.00 | - | - | - | - | ||
| 2026-06-02 13:50:00 | $284.79 | SELL | 200 | $56,957.00 | - | - | - | - | ||
| 2026-06-02 13:49:00 | $285.10 | SELL | 200 | $57,020.00 | - | - | - | - | ||
| 2026-06-02 13:48:00 | $284.94 | SELL | 200 | $56,988.00 | - | - | - | - | ||
| 2026-06-02 13:47:00 | $284.29 | SELL | 200 | $56,858.00 | - | - | - | - | ||
| 2026-06-02 13:46:00 | $284.30 | SELL | 200 | $56,859.00 | - | - | - | - | ||
| 2026-06-02 13:45:00 | $284.05 | SELL | 200 | $56,810.00 | - | - | - | - | ||
| 2026-06-02 13:44:00 | $284.69 | SELL | 200 | $56,938.00 | - | - | - | - | ||
| 2026-06-02 13:43:00 | $284.44 | SELL | 200 | $56,888.00 | - | - | - | - | ||
| 2026-06-02 13:42:00 | $284.27 | SELL | 200 | $56,854.10 | - | - | - | - | ||
| 2026-06-02 13:41:00 | $283.81 | SELL | 200 | $56,762.00 | - | - | - | - | ||
| 2026-06-02 13:40:00 | $283.39 | SELL | 200 | $56,678.00 | - | - | - | - | ||
| 2026-06-02 13:39:00 | $283.83 | SELL | 200 | $56,765.00 | - | - | - | - | ||
| 2026-06-02 13:38:00 | $283.30 | SELL | 200 | $56,659.00 | - | - | - | - | ||
| 2026-06-02 13:37:00 | $284.09 | SELL | 200 | $56,818.00 | - | - | - | - | ||
| 2026-06-02 13:36:00 | $284.00 | SELL | 200 | $56,800.00 | - | - | - | - | ||
| 2026-06-02 13:35:00 | $284.43 | SELL | 200 | $56,886.20 | - | - | - | - | ||
| 2026-06-02 13:34:00 | $284.28 | SELL | 200 | $56,856.00 | - | - | - | - | ||
| 2026-06-02 13:33:00 | $283.97 | SELL | 200 | $56,794.00 | - | - | - | - | ||
| 2026-06-02 13:32:00 | $284.52 | SELL | 200 | $56,904.00 | - | - | - | - | ||
| 2026-06-02 13:31:00 | $284.62 | SELL | 200 | $56,924.00 | - | - | - | - | ||
| 2026-06-02 13:30:00 | $284.52 | SELL | 200 | $56,904.00 | - | - | - | - | ||
| 2026-06-02 13:29:00 | $284.35 | SELL | 200 | $56,870.90 | - | - | - | - | ||
| 2026-06-02 13:28:00 | $283.80 | SELL | 200 | $56,759.90 | - | - | - | - | ||
| 2026-06-02 13:27:00 | $284.22 | SELL | 200 | $56,843.00 | - | - | - | - | ||
| 2026-06-02 13:26:00 | $283.43 | SELL | 200 | $56,686.40 | - | - | - | - | ||
| 2026-06-02 13:25:00 | $283.33 | SELL | 200 | $56,665.00 | - | - | - | - | ||
| 2026-06-02 13:24:00 | $284.10 | SELL | 200 | $56,820.00 | - | - | - | - | ||
| 2026-06-02 13:23:00 | $282.83 | SELL | 200 | $56,565.40 | - | - | - | - | ||
| 2026-06-02 13:22:00 | $283.62 | SELL | 200 | $56,724.00 | - | - | - | - | ||
| 2026-06-02 13:21:00 | $283.85 | SELL | 200 | $56,770.00 | - | - | - | - | ||
| 2026-06-02 13:20:00 | $283.76 | SELL | 200 | $56,751.00 | - | - | - | - | ||
| 2026-06-02 13:19:00 | $283.36 | SELL | 200 | $56,671.00 | - | - | - | - | ||
| 2026-06-02 13:18:00 | $283.78 | SELL | 200 | $56,756.00 | - | - | - | - | ||
| 2026-06-02 13:17:00 | $283.70 | SELL | 200 | $56,740.00 | - | - | - | - | ||
| 2026-06-02 13:16:00 | $283.30 | SELL | 200 | $56,660.00 | - | - | - | - | ||
| 2026-06-02 13:15:00 | $284.16 | SELL | 200 | $56,832.00 | - | - | - | - | ||
| 2026-06-02 13:14:00 | $284.66 | SELL | 200 | $56,932.00 | - | - | - | - | ||
| 2026-06-02 13:13:00 | $285.11 | SELL | 200 | $57,022.80 | - | - | - | - | ||
| 2026-06-02 13:12:00 | $285.01 | SELL | 200 | $57,002.00 | - | - | - | - | ||
| 2026-06-02 13:11:00 | $285.19 | SELL | 200 | $57,038.00 | - | - | - | - | ||
| 2026-06-02 13:10:00 | $285.35 | SELL | 200 | $57,069.00 | - | - | - | - | ||
| 2026-06-02 13:09:00 | $285.30 | SELL | 200 | $57,059.00 | - | - | - | - | ||
| 2026-06-02 13:08:00 | $285.23 | SELL | 200 | $57,046.00 | - | - | - | - | ||
| 2026-06-02 13:07:00 | $286.16 | SELL | 200 | $57,231.00 | - | - | - | - | ||
| 2026-06-02 13:06:00 | $285.07 | SELL | 200 | $57,014.00 | - | - | - | - | ||
| 2026-06-02 13:05:00 | $284.59 | SELL | 200 | $56,918.00 | - | - | - | - | ||
| 2026-06-02 13:04:00 | $284.66 | SELL | 200 | $56,932.00 | - | - | - | - | ||
| 2026-06-02 13:03:00 | $284.88 | SELL | 200 | $56,976.00 | - | - | - | - | ||
| 2026-06-02 13:02:00 | $285.09 | SELL | 200 | $57,018.00 | - | - | - | - | ||
| 2026-06-02 13:01:00 | $285.11 | SELL | 200 | $57,022.80 | - | - | - | - | ||
| 2026-06-02 13:00:00 | $285.29 | SELL | 200 | $57,057.00 | - | - | - | - | ||
| 2026-06-02 12:59:00 | $284.70 | SELL | 200 | $56,940.00 | - | - | - | - | ||
| 2026-06-02 12:58:00 | $284.26 | SELL | 200 | $56,852.00 | - | - | - | - | ||
| 2026-06-02 12:57:00 | $283.96 | SELL | 200 | $56,791.00 | - | - | - | - | ||
| 2026-06-02 12:56:00 | $284.03 | SELL | 200 | $56,805.00 | - | - | - | - | ||
| 2026-06-02 12:55:00 | $283.75 | SELL | 200 | $56,750.10 | - | - | - | - | ||
| 2026-06-02 12:54:00 | $284.64 | SELL | 200 | $56,929.00 | - | - | - | - | ||
| 2026-06-02 12:53:00 | $284.58 | SELL | 200 | $56,916.00 | - | - | - | - | ||
| 2026-06-02 12:52:00 | $285.27 | SELL | 200 | $57,054.00 | - | - | - | - | ||
| 2026-06-02 12:51:00 | $285.00 | SELL | 200 | $56,999.00 | - | - | - | - | ||
| 2026-06-02 12:50:00 | $284.76 | SELL | 200 | $56,952.20 | - | - | - | - | ||
| 2026-06-02 12:49:00 | $283.70 | SELL | 200 | $56,740.00 | - | - | - | - | ||
| 2026-06-02 12:48:00 | $283.22 | SELL | 200 | $56,644.00 | - | - | - | - | ||
| 2026-06-02 12:47:00 | $281.87 | SELL | 200 | $56,373.00 | - | - | - | - | ||
| 2026-06-02 12:46:00 | $281.62 | SELL | 200 | $56,323.00 | - | - | - | - | ||
| 2026-06-02 12:45:00 | $281.85 | SELL | 200 | $56,370.00 | - | - | - | - | ||
| 2026-06-02 12:44:00 | $282.47 | SELL | 200 | $56,494.00 | - | - | - | - | ||
| 2026-06-02 12:43:00 | $283.00 | SELL | 200 | $56,600.00 | - | - | - | - | ||
| 2026-06-02 12:42:00 | $282.79 | SELL | 200 | $56,558.00 | - | - | - | - | ||
| 2026-06-02 12:41:00 | $282.28 | SELL | 200 | $56,456.00 | - | - | - | - | ||
| 2026-06-02 12:40:00 | $282.00 | SELL | 200 | $56,400.40 | - | - | - | - | ||
| 2026-06-02 12:39:00 | $281.98 | SELL | 200 | $56,396.40 | - | - | - | - | ||
| 2026-06-02 12:38:00 | $281.08 | SELL | 200 | $56,216.00 | - | - | - | - | ||
| 2026-06-02 12:37:00 | $280.05 | SELL | 200 | $56,009.20 | - | - | - | - | ||
| 2026-06-02 12:36:00 | $280.52 | SELL | 200 | $56,104.00 | - | - | - | - | ||
| 2026-06-02 12:35:00 | $280.94 | SELL | 200 | $56,188.80 | - | - | - | - | ||
| 2026-06-02 12:34:00 | $281.35 | SELL | 200 | $56,269.00 | - | - | - | - | ||
| 2026-06-02 12:33:00 | $280.10 | SELL | 200 | $56,019.00 | - | - | - | - | ||
| 2026-06-02 12:32:00 | $279.72 | SELL | 200 | $55,944.00 | - | - | - | - | ||
| 2026-06-02 12:31:00 | $280.46 | SELL | 200 | $56,092.00 | - | - | - | - | ||
| 2026-06-02 12:30:00 | $279.84 | SELL | 200 | $55,968.00 | - | - | - | - | ||
| 2026-06-02 12:29:00 | $279.47 | SELL | 200 | $55,894.00 | - | - | - | - | ||
| 2026-06-02 12:28:00 | $279.79 | SELL | 200 | $55,958.00 | - | - | - | - | ||
| 2026-06-02 12:27:00 | $279.69 | SELL | 200 | $55,938.00 | - | - | - | - | ||
| 2026-06-02 12:26:00 | $280.55 | SELL | 200 | $56,110.00 | - | - | - | - | ||
| 2026-06-02 12:25:00 | $282.24 | SELL | 200 | $56,447.10 | - | - | - | - | ||
| 2026-06-02 12:24:00 | $282.47 | SELL | 200 | $56,494.00 | - | - | - | - | ||
| 2026-06-02 12:23:00 | $282.77 | SELL | 200 | $56,554.00 | - | - | - | - | ||
| 2026-06-02 12:22:00 | $282.50 | SELL | 200 | $56,500.00 | - | - | - | - | ||
| 2026-06-02 12:21:00 | $283.18 | SELL | 200 | $56,636.20 | - | - | - | - | ||
| 2026-06-02 12:20:00 | $284.88 | SELL | 200 | $56,976.00 | - | - | - | - | ||
| 2026-06-02 12:19:00 | $284.39 | SELL | 200 | $56,878.00 | - | - | - | - | ||
| 2026-06-02 12:18:00 | $283.24 | SELL | 200 | $56,648.00 | - | - | - | - | ||
| 2026-06-02 12:17:00 | $283.01 | SELL | 200 | $56,601.10 | - | - | - | - | ||
| 2026-06-02 12:16:00 | $284.16 | SELL | 200 | $56,832.00 | - | - | - | - | ||
| 2026-06-02 12:15:00 | $283.50 | SELL | 200 | $56,700.00 | - | - | - | - | ||
| 2026-06-02 12:14:00 | $284.42 | SELL | 200 | $56,884.00 | - | - | - | - | ||
| 2026-06-02 12:13:00 | $284.24 | SELL | 200 | $56,848.70 | - | - | - | - | ||
| 2026-06-02 12:12:00 | $283.47 | SELL | 200 | $56,694.90 | - | - | - | - | ||
| 2026-06-02 12:11:00 | $284.38 | SELL | 200 | $56,875.00 | - | - | - | - | ||
| 2026-06-02 12:10:00 | $283.65 | SELL | 200 | $56,730.00 | - | - | - | - | ||
| 2026-06-02 12:09:00 | $282.87 | SELL | 200 | $56,574.10 | - | - | - | - | ||
| 2026-06-02 12:08:00 | $282.77 | SELL | 200 | $56,553.00 | - | - | - | - | ||
| 2026-06-02 12:07:00 | $282.81 | SELL | 200 | $56,562.80 | - | - | - | - | ||
| 2026-06-02 12:06:00 | $282.95 | SELL | 200 | $56,590.00 | - | - | - | - | ||
| 2026-06-02 12:05:00 | $282.69 | SELL | 200 | $56,538.00 | - | - | - | - | ||
| 2026-06-02 12:04:00 | $281.91 | SELL | 200 | $56,382.00 | - | - | - | - | ||
| 2026-06-02 12:03:00 | $282.92 | SELL | 200 | $56,584.00 | - | - | - | - | ||
| 2026-06-02 12:02:00 | $283.08 | SELL | 200 | $56,615.00 | - | - | - | - | ||
| 2026-06-02 12:01:00 | $283.75 | SELL | 200 | $56,750.00 | - | - | - | - | ||
| 2026-06-02 12:00:00 | $283.27 | SELL | 200 | $56,654.10 | - | - | - | - | ||
| 2026-06-02 11:59:00 | $283.30 | SELL | 200 | $56,659.80 | - | - | - | - | ||
| 2026-06-02 11:58:00 | $282.85 | SELL | 200 | $56,570.00 | - | - | - | - | ||
| 2026-06-02 11:57:00 | $282.93 | SELL | 200 | $56,585.40 | - | - | - | - | ||
| 2026-06-02 11:56:00 | $283.06 | SELL | 200 | $56,612.00 | - | - | - | - | ||
| 2026-06-02 11:55:00 | $283.74 | SELL | 200 | $56,748.00 | - | - | - | - | ||
| 2026-06-02 11:54:00 | $284.30 | SELL | 200 | $56,860.00 | - | - | - | - | ||
| 2026-06-02 11:53:00 | $284.52 | SELL | 200 | $56,904.00 | - | - | - | - | ||
| 2026-06-02 11:52:00 | $284.42 | SELL | 200 | $56,884.00 | - | - | - | - | ||
| 2026-06-02 11:51:00 | $282.22 | SELL | 200 | $56,443.70 | - | - | - | - | ||
| 2026-06-02 11:50:00 | $281.07 | SELL | 200 | $56,214.00 | - | - | - | - | ||
| 2026-06-02 11:49:00 | $280.92 | SELL | 200 | $56,184.00 | - | - | - | - | ||
| 2026-06-02 11:48:00 | $281.99 | SELL | 200 | $56,398.00 | - | - | - | - | ||
| 2026-06-02 11:47:00 | $282.60 | SELL | 200 | $56,520.00 | - | - | - | - | ||
| 2026-06-02 11:46:00 | $282.80 | SELL | 200 | $56,559.00 | - | - | - | - | ||
| 2026-06-02 11:45:00 | $282.75 | SELL | 200 | $56,550.00 | - | - | - | - | ||
| 2026-06-02 11:44:00 | $283.07 | SELL | 200 | $56,614.00 | - | - | - | - | ||
| 2026-06-02 11:43:00 | $283.02 | SELL | 200 | $56,604.00 | - | - | - | - | ||
| 2026-06-02 11:42:00 | $284.20 | SELL | 200 | $56,840.00 | - | - | - | - | ||
| 2026-06-02 11:41:00 | $284.64 | SELL | 200 | $56,928.30 | - | - | - | - | ||
| 2026-06-02 11:40:00 | $284.45 | SELL | 200 | $56,890.00 | - | - | - | - | ||
| 2026-06-02 11:39:00 | $284.42 | SELL | 200 | $56,885.00 | - | - | - | - | ||
| 2026-06-02 11:38:00 | $282.79 | SELL | 200 | $56,558.00 | - | - | - | - | ||
| 2026-06-02 11:37:00 | $282.23 | SELL | 200 | $56,446.00 | - | - | - | - | ||
| 2026-06-02 11:36:00 | $283.06 | SELL | 200 | $56,612.00 | - | - | - | - | ||
| 2026-06-02 11:35:00 | $283.60 | SELL | 200 | $56,720.00 | - | - | - | - | ||
| 2026-06-02 11:34:00 | $283.17 | SELL | 200 | $56,634.00 | - | - | - | - | ||
| 2026-06-02 11:33:00 | $283.03 | SELL | 200 | $56,606.80 | - | - | - | - | ||
| 2026-06-02 11:32:00 | $282.50 | SELL | 200 | $56,500.00 | - | - | - | - | ||
| 2026-06-02 11:31:00 | $282.90 | SELL | 200 | $56,579.00 | - | - | - | - | ||
| 2026-06-02 11:30:00 | $281.61 | SELL | 200 | $56,322.00 | - | - | - | - | ||
| 2026-06-02 11:29:00 | $281.64 | SELL | 200 | $56,328.00 | - | - | - | - | ||
| 2026-06-02 11:28:00 | $280.79 | SELL | 200 | $56,158.00 | - | - | - | - | ||
| 2026-06-02 11:27:00 | $278.82 | SELL | 200 | $55,763.20 | - | - | - | - | ||
| 2026-06-02 11:26:00 | $278.26 | SELL | 200 | $55,652.00 | - | - | - | - | ||
| 2026-06-02 11:25:00 | $279.22 | SELL | 200 | $55,844.00 | - | - | - | - | ||
| 2026-06-02 11:24:00 | $280.26 | SELL | 200 | $56,052.00 | - | - | - | - | ||
| 2026-06-02 11:23:00 | $279.93 | SELL | 200 | $55,985.00 | - | - | - | - | ||
| 2026-06-02 11:22:00 | $281.06 | SELL | 200 | $56,212.00 | - | - | - | - | ||
| 2026-06-02 11:21:00 | $279.44 | SELL | 200 | $55,888.00 | - | - | - | - | ||
| 2026-06-02 11:20:00 | $279.51 | SELL | 200 | $55,902.00 | - | - | - | - | ||
| 2026-06-02 11:19:00 | $279.62 | SELL | 200 | $55,924.00 | - | - | - | - | ||
| 2026-06-02 11:18:00 | $278.49 | SELL | 200 | $55,698.00 | - | - | - | - | ||
| 2026-06-02 11:17:00 | $278.41 | SELL | 200 | $55,682.00 | - | - | - | - | ||
| 2026-06-02 11:16:00 | $278.86 | SELL | 200 | $55,771.00 | - | - | - | - | ||
| 2026-06-02 11:15:00 | $278.61 | SELL | 200 | $55,721.00 | - | - | - | - | ||
| 2026-06-02 11:14:00 | $277.91 | SELL | 200 | $55,582.00 | - | - | - | - | ||
| 2026-06-02 11:13:00 | $277.41 | SELL | 200 | $55,482.00 | - | - | - | - | ||
| 2026-06-02 11:12:00 | $276.72 | SELL | 200 | $55,343.00 | - | - | - | - | ||
| 2026-06-02 11:11:00 | $276.93 | SELL | 200 | $55,386.00 | - | - | - | - | ||
| 2026-06-02 11:10:00 | $275.97 | SELL | 200 | $55,193.00 | - | - | - | - | ||
| 2026-06-02 11:09:00 | $277.25 | SELL | 200 | $55,449.00 | - | - | - | - | ||
| 2026-06-02 11:08:00 | $277.69 | SELL | 200 | $55,538.00 | - | - | - | - | ||
| 2026-06-02 11:07:00 | $276.96 | SELL | 200 | $55,391.00 | - | - | - | - | ||
| 2026-06-02 11:06:00 | $276.41 | SELL | 200 | $55,282.00 | - | - | - | - | ||
| 2026-06-02 11:05:00 | $275.60 | SELL | 200 | $55,120.00 | - | - | - | - | ||
| 2026-06-02 11:04:00 | $276.55 | SELL | 200 | $55,310.00 | - | - | - | - | ||
| 2026-06-02 11:03:00 | $275.36 | SELL | 200 | $55,072.00 | - | - | - | - | ||
| 2026-06-02 11:02:00 | $275.48 | SELL | 200 | $55,095.80 | - | - | - | - | ||
| 2026-06-02 11:01:00 | $275.41 | SELL | 200 | $55,081.60 | - | - | - | - | ||
| 2026-06-02 10:59:00 | $274.96 | SELL | 200 | $54,992.00 | - | - | - | - | ||
| 2026-06-02 10:57:00 | $275.09 | SELL | 200 | $55,017.00 | - | - | - | - | ||
| 2026-06-02 10:56:00 | $275.24 | SELL | 200 | $55,048.00 | - | - | - | - | ||
| 2026-06-02 10:55:00 | $276.10 | SELL | 200 | $55,220.00 | - | - | - | - | ||
| 2026-06-02 10:54:00 | $276.65 | SELL | 200 | $55,330.00 | - | - | - | - | ||
| 2026-06-02 10:53:00 | $276.17 | SELL | 200 | $55,234.00 | - | - | - | - | ||
| 2026-06-02 10:52:00 | $277.66 | SELL | 200 | $55,531.00 | - | - | - | - | ||
| 2026-06-02 10:51:00 | $278.30 | SELL | 200 | $55,660.00 | - | - | - | - | ||
| 2026-06-02 10:50:00 | $279.19 | SELL | 200 | $55,838.00 | - | - | - | - | ||
| 2026-06-02 10:49:00 | $279.97 | SELL | 200 | $55,994.00 | - | - | - | - | ||
| 2026-06-02 10:48:00 | $278.57 | SELL | 200 | $55,713.00 | - | - | - | - | ||
| 2026-06-02 10:47:00 | $277.98 | SELL | 200 | $55,596.00 | - | - | - | - | ||
| 2026-06-02 10:46:00 | $278.65 | SELL | 200 | $55,729.00 | - | - | - | - | ||
| 2026-06-02 10:45:00 | $279.11 | SELL | 200 | $55,822.00 | - | - | - | - | ||
| 2026-06-02 10:44:00 | $278.76 | SELL | 200 | $55,752.00 | - | - | - | - | ||
| 2026-06-02 10:43:00 | $277.76 | SELL | 200 | $55,552.00 | - | - | - | - | ||
| 2026-06-02 10:42:00 | $275.36 | SELL | 200 | $55,072.00 | - | - | - | - | ||
| 2026-06-02 10:41:00 | $274.86 | SELL | 200 | $54,972.00 | - | - | - | - | ||
| 2026-06-02 10:40:00 | $274.89 | SELL | 200 | $54,978.00 | - | - | - | - | ||
| 2026-06-02 10:39:00 | $274.91 | SELL | 200 | $54,982.00 | - | - | - | - | ||
| 2026-06-02 10:38:00 | $273.64 | SELL | 200 | $54,728.00 | - | - | - | - | ||
| 2026-06-02 10:37:00 | $273.51 | SELL | 200 | $54,702.00 | - | - | - | - | ||
| 2026-06-02 10:36:00 | $272.16 | SELL | 200 | $54,432.00 | - | - | - | - | ||
| 2026-06-02 10:34:00 | $272.97 | SELL | 200 | $54,594.00 | - | - | - | - | ||
| 2026-06-02 10:33:00 | $274.08 | SELL | 200 | $54,816.00 | - | - | - | - | ||
| 2026-06-02 10:32:00 | $273.47 | SELL | 200 | $54,694.00 | - | - | - | - | ||
| 2026-06-02 10:31:00 | $272.65 | SELL | 200 | $54,530.00 | - | - | - | - | ||
| 2026-06-02 10:24:00 | $272.30 | SELL | 200 | $54,460.00 | - | - | - | - | ||
| 2026-06-02 10:23:00 | $272.67 | SELL | 200 | $54,534.00 | - | - | - | - | ||
| 2026-06-02 10:22:00 | $273.98 | SELL | 200 | $54,796.00 | - | - | - | - | ||
| 2026-06-02 10:21:00 | $274.64 | SELL | 200 | $54,928.00 | - | - | - | - | ||
| 2026-06-02 10:20:00 | $275.78 | SELL | 200 | $55,156.00 | - | - | - | - | ||
| 2026-06-02 10:19:00 | $275.24 | SELL | 200 | $55,048.00 | - | - | - | - | ||
| 2026-06-02 10:18:00 | $276.97 | SELL | 200 | $55,394.00 | - | - | - | - | ||
| 2026-06-02 10:17:00 | $274.41 | SELL | 200 | $54,882.00 | - | - | - | - | ||
| 2026-06-02 10:16:00 | $274.72 | SELL | 200 | $54,944.00 | - | - | - | - | ||
| 2026-06-02 10:15:00 | $275.40 | SELL | 200 | $55,080.00 | - | - | - | - | ||
| 2026-06-02 10:14:00 | $276.82 | SELL | 200 | $55,364.00 | - | - | - | - | ||
| 2026-06-02 10:13:00 | $276.07 | SELL | 200 | $55,214.00 | - | - | - | - | ||
| 2026-06-02 10:12:00 | $276.09 | SELL | 200 | $55,218.00 | - | - | - | - | ||
| 2026-06-02 10:11:00 | $271.99 | SELL | 200 | $54,398.00 | - | - | - | - | ||
| 2026-06-02 10:09:00 | $272.50 | SELL | 200 | $54,500.00 | - | - | - | - | ||
| 2026-06-02 10:08:00 | $274.67 | SELL | 200 | $54,934.00 | - | - | - | - | ||
| 2026-06-02 10:07:00 | $273.26 | SELL | 200 | $54,652.00 | - | - | - | - | ||
| 2026-06-02 10:06:00 | $273.89 | SELL | 200 | $54,778.00 | - | - | - | - | ||
| 2026-06-02 10:05:00 | $272.39 | SELL | 200 | $54,478.00 | - | - | - | - | ||
| 2026-06-02 10:04:00 | $272.25 | SELL | 200 | $54,450.00 | - | - | - | - | ||
| 2026-06-02 10:01:00 | $272.60 | SELL | 200 | $54,520.00 | - | - | - | - | ||
| 2026-06-02 10:00:00 | $272.18 | SELL | 200 | $54,436.00 | - | - | - | - | ||
| 2026-06-02 09:59:00 | $272.00 | SELL | 200 | $54,400.00 | - | - | - | - | ||
| 2026-06-02 09:50:00 | $271.75 | SELL | 200 | $54,350.00 | - | - | - | - | ||
| 2026-06-02 09:49:00 | $271.52 | SELL | 200 | $54,304.00 | - | - | - | - | ||
| 2026-06-02 09:46:00 | $272.48 | SELL | 200 | $54,496.00 | - | - | - | - | ||
| 2026-06-02 09:45:00 | $276.90 | SELL | 200 | $55,380.00 | - | - | - | - | ||
| 2026-06-02 09:44:00 | $275.70 | SELL | 200 | $55,140.00 | - | - | - | - | ||
| 2026-06-02 09:43:00 | $273.27 | SELL | 200 | $54,654.00 | - | - | - | - | ||
| 2026-06-02 09:42:00 | $274.41 | SELL | 200 | $54,882.00 | - | - | - | - | ||
| 2026-06-02 09:41:00 | $270.95 | SELL | 200 | $54,190.00 | - | - | - | - | ||
| 2026-06-02 09:40:00 | $267.64 | SELL | 200 | $53,528.00 | - | - | - | - | ||
| 2026-06-02 09:39:00 | $268.54 | SELL | 200 | $53,708.00 | - | - | - | - | ||
| 2026-06-02 09:38:00 | $269.30 | SELL | 200 | $53,860.00 | - | - | - | - | ||
| 2026-06-02 09:37:00 | $267.74 | SELL | 200 | $53,548.00 | - | - | - | - | ||
| 2026-06-02 09:36:00 | $266.18 | SELL | 200 | $53,236.00 | - | - | - | - | ||
| 2026-06-02 09:35:00 | $265.37 | SELL | 200 | $53,074.00 | - | - | - | - | ||
| 2026-06-02 09:34:00 | $262.76 | SELL | 200 | $52,552.00 | - | - | - | - | ||
| 2026-06-02 09:33:00 | $265.17 | SELL | 200 | $53,034.00 | - | - | - | - | ||
| 2026-06-02 09:32:00 | $261.68 | SELL | 200 | $52,336.00 | - | - | - | - | ||
| 2026-06-02 09:31:00 | $261.26 | SELL | 200 | $52,252.00 | - | - | - | - | ||
| 2026-06-02 09:30:00 | $256.96 | SELL | 200 | $51,392.00 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $222.98 | SELL | 250 | $55,743.80 | - | - | - | - | ||
| 2026-06-01 15:16:00 | $223.02 | SELL | 250 | $55,755.00 | - | - | - | - | ||
| 2026-06-01 15:15:00 | $223.13 | SELL | 250 | $55,782.50 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $223.27 | SELL | 250 | $55,817.50 | - | - | - | - | ||
| 2026-06-01 15:13:00 | $223.37 | SELL | 250 | $55,843.40 | - | - | - | - | ||
| 2026-06-01 15:12:00 | $223.49 | SELL | 250 | $55,872.50 | - | - | - | - | ||
| 2026-06-01 15:11:00 | $223.54 | SELL | 250 | $55,886.00 | - | - | - | - | ||
| 2026-06-01 15:10:00 | $223.55 | SELL | 250 | $55,887.50 | - | - | - | - | ||
| 2026-06-01 15:09:00 | $223.33 | SELL | 250 | $55,832.50 | - | - | - | - | ||
| 2026-06-01 15:08:00 | $222.90 | SELL | 250 | $55,725.00 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $223.07 | SELL | 250 | $55,767.50 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $223.19 | SELL | 250 | $55,797.10 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $223.26 | SELL | 250 | $55,815.00 | - | - | - | - | ||
| 2026-06-01 14:59:00 | $223.13 | SELL | 250 | $55,782.50 | - | - | - | - | ||
| 2026-06-01 14:58:00 | $223.93 | SELL | 250 | $55,981.20 | - | - | - | - | ||
| 2026-06-01 14:57:00 | $224.09 | SELL | 250 | $56,022.50 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $223.47 | SELL | 250 | $55,868.40 | - | - | - | - | ||
| 2026-06-01 14:55:00 | $223.70 | SELL | 250 | $55,925.00 | - | - | - | - | ||
| 2026-06-01 14:54:00 | $223.61 | SELL | 250 | $55,902.50 | - | - | - | - | ||
| 2026-06-01 14:53:00 | $223.63 | SELL | 250 | $55,907.50 | - | - | - | - | ||
| 2026-06-01 14:52:00 | $223.14 | SELL | 250 | $55,785.00 | - | - | - | - | ||
| 2026-06-01 14:51:00 | $223.40 | SELL | 250 | $55,850.00 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $223.37 | SELL | 250 | $55,842.50 | - | - | - | - | ||
| 2026-06-01 14:49:00 | $223.28 | SELL | 250 | $55,820.00 | - | - | - | - | ||
| 2026-06-01 14:48:00 | $223.37 | SELL | 250 | $55,841.60 | - | - | - | - | ||
| 2026-06-01 14:47:00 | $223.47 | SELL | 250 | $55,867.50 | - | - | - | - | ||
| 2026-06-01 14:46:00 | $223.19 | SELL | 250 | $55,796.20 | - | - | - | - | ||
| 2026-06-01 14:45:00 | $223.06 | SELL | 250 | $55,765.00 | - | - | - | - | ||
| 2026-06-01 14:44:00 | $223.26 | SELL | 250 | $55,815.00 | - | - | - | - | ||
| 2026-06-01 14:37:00 | $222.96 | SELL | 250 | $55,740.00 | - | - | - | - | ||
| 2026-06-01 14:34:00 | $222.92 | SELL | 250 | $55,730.00 | - | - | - | - | ||
| 2026-06-01 14:20:00 | $222.90 | SELL | 250 | $55,725.00 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $223.19 | SELL | 250 | $55,797.50 | - | - | - | - | ||
| 2026-06-01 14:14:00 | $223.35 | SELL | 250 | $55,837.50 | - | - | - | - | ||
| 2026-06-01 14:13:00 | $223.23 | SELL | 250 | $55,807.50 | - | - | - | - | ||
| 2026-06-01 14:12:00 | $223.73 | SELL | 250 | $55,933.00 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $223.95 | SELL | 250 | $55,987.10 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $224.18 | SELL | 250 | $56,045.00 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $224.01 | SELL | 250 | $56,001.30 | - | - | - | - | ||
| 2026-06-01 14:08:00 | $223.80 | SELL | 250 | $55,950.00 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $223.92 | SELL | 250 | $55,981.10 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $224.20 | SELL | 250 | $56,050.00 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $223.90 | SELL | 250 | $55,975.00 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $223.95 | SELL | 250 | $55,987.50 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $224.44 | SELL | 250 | $56,109.20 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $224.07 | SELL | 250 | $56,017.50 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $224.03 | SELL | 250 | $56,007.50 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $224.14 | SELL | 250 | $56,035.00 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $224.30 | SELL | 250 | $56,075.00 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $224.31 | SELL | 250 | $56,077.50 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $224.22 | SELL | 250 | $56,055.00 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $224.45 | SELL | 250 | $56,112.50 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $224.47 | SELL | 250 | $56,117.50 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $224.17 | SELL | 250 | $56,042.50 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $224.51 | SELL | 250 | $56,127.50 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $224.97 | SELL | 250 | $56,242.50 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $224.68 | SELL | 250 | $56,170.00 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $224.97 | SELL | 250 | $56,242.50 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $224.34 | SELL | 250 | $56,085.00 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $224.22 | SELL | 250 | $56,055.00 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $224.32 | SELL | 250 | $56,079.30 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $224.07 | SELL | 250 | $56,017.50 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $223.81 | SELL | 250 | $55,952.50 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $223.73 | SELL | 250 | $55,933.00 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $223.91 | SELL | 250 | $55,977.50 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $223.88 | SELL | 250 | $55,970.00 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $223.73 | SELL | 250 | $55,932.50 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $223.87 | SELL | 250 | $55,967.50 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $223.70 | SELL | 250 | $55,925.00 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $223.47 | SELL | 250 | $55,867.50 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $223.22 | SELL | 250 | $55,805.00 | - | - | - | - | ||
| 2026-06-01 13:36:00 | $223.02 | SELL | 250 | $55,755.00 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $223.00 | SELL | 250 | $55,750.00 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $222.83 | SELL | 250 | $55,707.50 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $222.61 | SELL | 250 | $55,652.50 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $222.53 | SELL | 250 | $55,632.50 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $222.69 | SELL | 250 | $55,672.50 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $222.82 | SELL | 250 | $55,705.50 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $222.46 | SELL | 250 | $55,615.00 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $222.40 | SELL | 250 | $55,598.80 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $222.61 | SELL | 250 | $55,651.20 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $222.26 | SELL | 250 | $55,566.00 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $222.61 | SELL | 250 | $55,652.50 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $222.57 | SELL | 250 | $55,642.50 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $222.21 | SELL | 250 | $55,552.50 | - | - | - | - | ||
| 2026-06-01 13:22:00 | $221.95 | SELL | 250 | $55,487.50 | - | - | - | - | ||
| 2026-06-01 13:21:00 | $222.19 | SELL | 250 | $55,546.20 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $222.24 | SELL | 250 | $55,560.00 | - | - | - | - | ||
| 2026-06-01 13:19:00 | $221.77 | SELL | 250 | $55,442.50 | - | - | - | - | ||
| 2026-06-01 13:18:00 | $221.34 | SELL | 250 | $55,335.00 | - | - | - | - | ||
| 2026-06-01 13:17:00 | $221.12 | SELL | 250 | $55,280.00 | - | - | - | - | ||
| 2026-06-01 13:16:00 | $220.99 | SELL | 250 | $55,247.50 | - | - | - | - | ||
| 2026-06-01 13:15:00 | $220.95 | SELL | 250 | $55,237.50 | - | - | - | - | ||
| 2026-06-01 13:14:00 | $220.80 | SELL | 250 | $55,198.80 | - | - | - | - | ||
| 2026-06-01 13:13:00 | $220.71 | SELL | 250 | $55,178.50 | - | - | - | - | ||
| 2026-06-01 13:12:00 | $220.76 | SELL | 250 | $55,190.00 | - | - | - | - | ||
| 2026-06-01 13:11:00 | $220.23 | SELL | 250 | $55,056.20 | - | - | - | - | ||
| 2026-06-01 13:10:00 | $219.87 | SELL | 250 | $54,967.50 | - | - | - | - | ||
| 2026-06-01 13:09:00 | $219.75 | SELL | 250 | $54,937.50 | - | - | - | - | ||
| 2026-06-01 13:08:00 | $219.10 | SELL | 250 | $54,773.80 | - | - | - | - | ||
| 2026-06-01 13:07:00 | $218.96 | SELL | 250 | $54,738.80 | - | - | - | - | ||
| 2026-06-01 13:06:00 | $218.78 | SELL | 250 | $54,695.00 | - | - | - | - | ||
| 2026-06-01 13:05:00 | $219.60 | SELL | 250 | $54,900.00 | - | - | - | - | ||
| 2026-06-01 13:04:00 | $219.24 | SELL | 250 | $54,808.80 | - | - | - | - | ||
| 2026-06-01 13:03:00 | $219.03 | SELL | 250 | $54,757.50 | - | - | - | - | ||
| 2026-06-01 13:02:00 | $218.62 | SELL | 250 | $54,655.00 | - | - | - | - | ||
| 2026-06-01 13:01:00 | $218.54 | SELL | 250 | $54,635.00 | - | - | - | - | ||
| 2026-06-01 13:00:00 | $218.22 | SELL | 250 | $54,555.00 | - | - | - | - | ||
| 2026-06-01 12:59:00 | $218.27 | SELL | 250 | $54,567.50 | - | - | - | - | ||
| 2026-06-01 12:55:00 | $218.18 | SELL | 250 | $54,545.00 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $218.30 | SELL | 250 | $54,575.00 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $218.42 | SELL | 250 | $54,605.00 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $219.15 | SELL | 250 | $54,786.20 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $219.05 | SELL | 250 | $54,762.50 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $218.77 | SELL | 250 | $54,693.30 | - | - | - | - | ||
| 2026-06-01 11:29:00 | $219.37 | SELL | 250 | $54,842.50 | - | - | - | - | ||
| 2026-06-01 11:28:00 | $219.32 | SELL | 250 | $54,830.00 | - | - | - | - | ||
| 2026-06-01 11:27:00 | $218.85 | SELL | 250 | $54,712.50 | - | - | - | - | ||
| 2026-06-01 11:26:00 | $218.57 | SELL | 250 | $54,642.50 | - | - | - | - | ||
| 2026-06-01 11:25:00 | $218.50 | SELL | 250 | $54,625.00 | - | - | - | - | ||
| 2026-06-01 11:24:00 | $218.14 | SELL | 250 | $54,535.00 | - | - | - | - | ||
| 2026-06-01 11:23:00 | $217.64 | SELL | 250 | $54,410.00 | - | - | - | - | ||
| 2026-06-01 11:22:00 | $216.84 | SELL | 250 | $54,210.60 | - | - | - | - | ||
| 2026-06-01 11:21:00 | $217.13 | SELL | 250 | $54,282.60 | - | - | - | - | ||
| 2026-06-01 11:20:00 | $216.66 | SELL | 250 | $54,163.80 | - | - | - | - | ||
| 2026-06-01 11:17:00 | $216.86 | SELL | 250 | $54,215.00 | - | - | - | - | ||
| 2026-06-01 11:16:00 | $217.10 | SELL | 250 | $54,275.00 | - | - | - | - | ||
| 2026-06-01 11:15:00 | $216.74 | SELL | 250 | $54,185.00 | - | - | - | - | ||
| 2026-05-26 09:52:00 | $214.99 | SELL | 240 | $51,597.60 | - | - | - | - | ||
| 2026-05-26 09:34:00 | $216.38 | SELL | 240 | $51,931.20 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $214.59 | SELL | 240 | $51,501.60 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $213.21 | SELL | 240 | $51,170.40 | - | - | - | - | ||
| 2026-05-22 15:59:00 | $196.32 | SELL | 260 | $51,043.20 | - | - | - | - | ||
| 2026-05-22 15:58:00 | $196.24 | SELL | 260 | $51,022.40 | - | - | - | - | ||
| 2026-05-22 15:57:00 | $196.17 | SELL | 260 | $51,004.20 | - | - | - | - | ||
| 2026-05-22 15:56:00 | $195.97 | SELL | 260 | $50,952.20 | - | - | - | - | ||
| 2026-05-22 15:55:00 | $195.91 | SELL | 260 | $50,935.30 | - | - | - | - | ||
| 2026-05-22 15:54:00 | $195.95 | SELL | 260 | $50,947.00 | - | - | - | - | ||
| 2026-05-22 15:53:00 | $196.01 | SELL | 260 | $50,962.30 | - | - | - | - | ||
| 2026-05-22 15:52:00 | $196.01 | SELL | 260 | $50,962.60 | - | - | - | - | ||
| 2026-05-22 15:51:00 | $195.90 | SELL | 260 | $50,934.00 | - | - | - | - | ||
| 2026-05-22 15:50:00 | $196.00 | SELL | 260 | $50,960.00 | - | - | - | - | ||
| 2026-05-22 15:49:00 | $196.11 | SELL | 260 | $50,988.60 | - | - | - | - | ||
| 2026-05-22 15:48:00 | $196.13 | SELL | 260 | $50,993.80 | - | - | - | - | ||
| 2026-05-22 15:47:00 | $196.14 | SELL | 260 | $50,996.40 | - | - | - | - | ||
| 2026-05-22 15:46:00 | $195.96 | SELL | 260 | $50,948.30 | - | - | - | - | ||
| 2026-05-22 15:45:00 | $196.00 | SELL | 260 | $50,960.00 | - | - | - | - | ||
| 2026-05-22 15:44:00 | $196.22 | SELL | 260 | $51,015.90 | - | - | - | - | ||
| 2026-05-22 15:43:00 | $196.34 | SELL | 260 | $51,048.40 | - | - | - | - | ||
| 2026-05-22 15:42:00 | $196.30 | SELL | 260 | $51,038.00 | - | - | - | - | ||
| 2026-05-22 15:41:00 | $196.41 | SELL | 260 | $51,066.60 | - | - | - | - | ||
| 2026-05-22 15:40:00 | $196.14 | SELL | 260 | $50,996.40 | - | - | - | - | ||
| 2026-05-22 15:39:00 | $196.02 | SELL | 260 | $50,965.20 | - | - | - | - | ||
| 2026-05-22 15:37:00 | $196.02 | SELL | 260 | $50,965.20 | - | - | - | - | ||
| 2026-05-22 15:36:00 | $196.03 | SELL | 260 | $50,967.80 | - | - | - | - | ||
| 2026-05-22 15:35:00 | $195.92 | SELL | 260 | $50,937.90 | - | - | - | - | ||
| 2026-05-22 14:59:00 | $195.89 | SELL | 260 | $50,931.40 | - | - | - | - | ||
| 2026-05-22 14:58:00 | $196.11 | SELL | 260 | $50,988.60 | - | - | - | - | ||
| 2026-05-22 14:57:00 | $196.25 | SELL | 260 | $51,025.00 | - | - | - | - | ||
| 2026-05-22 14:56:00 | $196.06 | SELL | 260 | $50,975.60 | - | - | - | - | ||
| 2026-05-22 14:55:00 | $196.12 | SELL | 260 | $50,991.20 | - | - | - | - | ||
| 2026-05-22 14:54:00 | $196.29 | SELL | 260 | $51,035.40 | - | - | - | - | ||
| 2026-05-22 14:53:00 | $196.29 | SELL | 260 | $51,035.40 | - | - | - | - | ||
| 2026-05-22 14:52:00 | $196.01 | SELL | 260 | $50,962.60 | - | - | - | - | ||
| 2026-05-22 14:51:00 | $195.95 | SELL | 260 | $50,947.00 | - | - | - | - | ||
| 2026-05-22 14:49:00 | $195.96 | SELL | 260 | $50,949.60 | - | - | - | - | ||
| 2026-05-22 14:48:00 | $196.00 | SELL | 260 | $50,960.00 | - | - | - | - | ||
| 2026-05-22 14:47:00 | $196.02 | SELL | 260 | $50,965.20 | - | - | - | - | ||
| 2026-05-22 14:46:00 | $196.12 | SELL | 260 | $50,991.20 | - | - | - | - | ||
| 2026-05-22 14:45:00 | $195.88 | SELL | 260 | $50,928.80 | - | - | - | - | ||
| 2026-05-22 14:44:00 | $196.29 | SELL | 260 | $51,035.40 | - | - | - | - | ||
| 2026-05-22 14:43:00 | $196.33 | SELL | 260 | $51,045.80 | - | - | - | - | ||
| 2026-05-22 14:42:00 | $196.34 | SELL | 260 | $51,048.40 | - | - | - | - | ||
| 2026-05-22 14:41:00 | $196.25 | SELL | 260 | $51,025.00 | - | - | - | - | ||
| 2026-05-22 14:40:00 | $196.07 | SELL | 260 | $50,978.20 | - | - | - | - | ||
| 2026-05-22 14:39:00 | $195.88 | SELL | 260 | $50,928.80 | - | - | - | - | ||
| 2026-05-22 14:29:00 | $196.00 | SELL | 260 | $50,960.00 | - | - | - | - | ||
| 2026-05-22 14:25:00 | $195.92 | SELL | 260 | $50,939.20 | - | - | - | - | ||
| 2026-05-22 14:24:00 | $195.94 | SELL | 260 | $50,944.40 | - | - | - | - | ||
| 2026-05-22 14:23:00 | $195.98 | SELL | 260 | $50,954.80 | - | - | - | - | ||
| 2026-05-22 14:22:00 | $196.12 | SELL | 260 | $50,991.20 | - | - | - | - | ||
| 2026-05-22 14:21:00 | $196.05 | SELL | 260 | $50,973.00 | - | - | - | - | ||
| 2026-05-22 14:20:00 | $196.10 | SELL | 260 | $50,986.00 | - | - | - | - | ||
| 2026-05-22 14:14:00 | $195.90 | SELL | 260 | $50,934.00 | - | - | - | - | ||
| 2026-05-22 14:13:00 | $196.04 | SELL | 260 | $50,970.40 | - | - | - | - | ||
| 2026-05-22 14:12:00 | $195.98 | SELL | 260 | $50,954.80 | - | - | - | - | ||
| 2026-05-22 14:11:00 | $196.20 | SELL | 260 | $51,012.00 | - | - | - | - | ||
| 2026-05-22 14:10:00 | $196.25 | SELL | 260 | $51,025.00 | - | - | - | - | ||
| 2026-05-22 14:09:00 | $196.23 | SELL | 260 | $51,019.80 | - | - | - | - | ||
| 2026-05-22 14:08:00 | $196.18 | SELL | 260 | $51,006.80 | - | - | - | - | ||
| 2026-05-22 14:07:00 | $196.34 | SELL | 260 | $51,048.40 | - | - | - | - | ||
| 2026-05-22 14:06:00 | $196.39 | SELL | 260 | $51,061.40 | - | - | - | - | ||
| 2026-05-22 14:05:00 | $196.55 | SELL | 260 | $51,103.00 | - | - | - | - | ||
| 2026-05-22 14:04:00 | $196.62 | SELL | 260 | $51,121.20 | - | - | - | - | ||
| 2026-05-22 14:03:00 | $196.80 | SELL | 260 | $51,168.00 | - | - | - | - | ||
| 2026-05-22 14:02:00 | $196.74 | SELL | 260 | $51,152.40 | - | - | - | - | ||
| 2026-05-22 14:01:00 | $196.61 | SELL | 260 | $51,118.60 | - | - | - | - | ||
| 2026-05-22 14:00:00 | $196.62 | SELL | 260 | $51,121.20 | - | - | - | - | ||
| 2026-05-22 13:59:00 | $196.96 | SELL | 260 | $51,209.60 | - | - | - | - | ||
| 2026-05-22 13:58:00 | $196.73 | SELL | 260 | $51,149.80 | - | - | - | - | ||
| 2026-05-22 13:57:00 | $196.96 | SELL | 260 | $51,209.60 | - | - | - | - | ||
| 2026-05-22 13:56:00 | $197.17 | SELL | 260 | $51,264.20 | - | - | - | - | ||
| 2026-05-22 13:55:00 | $197.29 | SELL | 260 | $51,295.40 | - | - | - | - | ||
| 2026-05-22 13:54:00 | $197.29 | SELL | 260 | $51,295.40 | - | - | - | - | ||
| 2026-05-22 13:53:00 | $197.17 | SELL | 260 | $51,264.20 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $196.77 | SELL | 260 | $51,160.20 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $196.93 | SELL | 260 | $51,201.80 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $196.72 | SELL | 260 | $51,147.20 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $197.10 | SELL | 260 | $51,246.00 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $197.09 | SELL | 260 | $51,243.40 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $197.08 | SELL | 260 | $51,240.80 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $196.73 | SELL | 260 | $51,149.80 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $196.48 | SELL | 260 | $51,084.80 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $196.55 | SELL | 260 | $51,103.00 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $196.88 | SELL | 260 | $51,188.80 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $196.69 | SELL | 260 | $51,139.40 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $196.68 | SELL | 260 | $51,136.80 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $196.64 | SELL | 260 | $51,126.40 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $196.35 | SELL | 260 | $51,051.00 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $196.47 | SELL | 260 | $51,082.20 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $196.43 | SELL | 260 | $51,071.80 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $196.35 | SELL | 260 | $51,051.00 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $196.69 | SELL | 260 | $51,139.40 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $196.71 | SELL | 260 | $51,144.60 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $196.46 | SELL | 260 | $51,079.60 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $196.68 | SELL | 260 | $51,136.80 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $196.65 | SELL | 260 | $51,129.00 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $196.67 | SELL | 260 | $51,134.20 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $196.81 | SELL | 260 | $51,170.60 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $196.90 | SELL | 260 | $51,194.00 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $196.88 | SELL | 260 | $51,188.80 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $196.90 | SELL | 260 | $51,194.00 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $196.89 | SELL | 260 | $51,191.40 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $196.90 | SELL | 260 | $51,194.00 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $196.62 | SELL | 260 | $51,121.20 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $196.93 | SELL | 260 | $51,201.80 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $197.06 | SELL | 260 | $51,235.60 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $197.07 | SELL | 260 | $51,238.20 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $197.17 | SELL | 260 | $51,264.20 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $197.17 | SELL | 260 | $51,264.20 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $197.29 | SELL | 260 | $51,295.40 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $197.43 | SELL | 260 | $51,331.80 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $197.43 | SELL | 260 | $51,331.80 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $197.62 | SELL | 260 | $51,381.20 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $197.78 | SELL | 260 | $51,422.80 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $197.56 | SELL | 260 | $51,365.60 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $197.73 | SELL | 260 | $51,409.80 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $197.74 | SELL | 260 | $51,412.40 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $197.83 | SELL | 260 | $51,435.80 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $197.78 | SELL | 260 | $51,422.80 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $197.78 | SELL | 260 | $51,422.80 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $198.00 | SELL | 260 | $51,480.00 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $197.71 | SELL | 260 | $51,404.60 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $198.00 | SELL | 260 | $51,480.00 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $197.79 | SELL | 260 | $51,425.40 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $197.83 | SELL | 260 | $51,435.80 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $197.66 | SELL | 260 | $51,391.60 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $197.57 | SELL | 260 | $51,368.20 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $197.53 | SELL | 260 | $51,357.80 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $197.58 | SELL | 260 | $51,370.80 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $197.91 | SELL | 260 | $51,456.60 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $197.86 | SELL | 260 | $51,443.60 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $197.61 | SELL | 260 | $51,378.60 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $197.39 | SELL | 260 | $51,321.40 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $197.50 | SELL | 260 | $51,350.00 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $197.55 | SELL | 260 | $51,363.00 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $197.61 | SELL | 260 | $51,378.60 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $197.63 | SELL | 260 | $51,383.80 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $197.50 | SELL | 260 | $51,350.00 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $197.03 | SELL | 260 | $51,227.80 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $197.00 | SELL | 260 | $51,220.00 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $196.96 | SELL | 260 | $51,209.60 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $196.99 | SELL | 260 | $51,217.40 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $196.96 | SELL | 260 | $51,209.60 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $197.10 | SELL | 260 | $51,246.00 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $197.11 | SELL | 260 | $51,248.60 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $196.29 | SELL | 260 | $51,035.40 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $196.20 | SELL | 260 | $51,012.00 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $196.19 | SELL | 260 | $51,009.40 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $196.03 | SELL | 260 | $50,967.80 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $195.92 | SELL | 260 | $50,939.20 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $195.90 | SELL | 260 | $50,934.00 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $196.13 | SELL | 260 | $50,993.80 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $196.37 | SELL | 260 | $51,056.20 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $196.23 | SELL | 260 | $51,019.80 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $196.29 | SELL | 260 | $51,035.40 | - | - | - | - | ||
| 2026-05-22 12:27:00 | $196.04 | SELL | 260 | $50,970.40 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $195.98 | SELL | 260 | $50,954.80 | - | - | - | - | ||
| 2026-05-22 12:25:00 | $195.90 | SELL | 260 | $50,934.00 | - | - | - | - | ||
| 2026-05-22 12:24:00 | $195.91 | SELL | 260 | $50,936.60 | - | - | - | - | ||
| 2026-05-22 12:23:00 | $196.43 | SELL | 260 | $51,071.80 | - | - | - | - | ||
| 2026-05-22 12:22:00 | $196.58 | SELL | 260 | $51,110.80 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $196.59 | SELL | 260 | $51,113.40 | - | - | - | - | ||
| 2026-05-22 12:20:00 | $196.66 | SELL | 260 | $51,131.60 | - | - | - | - | ||
| 2026-05-22 12:19:00 | $196.37 | SELL | 260 | $51,056.20 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $196.65 | SELL | 260 | $51,129.00 | - | - | - | - | ||
| 2026-05-22 12:17:00 | $196.88 | SELL | 260 | $51,188.80 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $196.92 | SELL | 260 | $51,199.20 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $196.77 | SELL | 260 | $51,160.20 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $197.07 | SELL | 260 | $51,238.20 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $196.86 | SELL | 260 | $51,183.60 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $196.89 | SELL | 260 | $51,191.40 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $196.79 | SELL | 260 | $51,165.40 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $196.68 | SELL | 260 | $51,136.80 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $196.84 | SELL | 260 | $51,178.40 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $196.88 | SELL | 260 | $51,188.80 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $196.56 | SELL | 260 | $51,105.60 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $196.34 | SELL | 260 | $51,048.40 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $196.32 | SELL | 260 | $51,043.20 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $196.36 | SELL | 260 | $51,053.60 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $196.23 | SELL | 260 | $51,019.80 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $195.85 | SELL | 260 | $50,921.00 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $195.70 | SELL | 260 | $50,882.00 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $195.79 | SELL | 260 | $50,905.40 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $195.89 | SELL | 260 | $50,931.40 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $195.94 | SELL | 260 | $50,944.40 | - | - | - | - | ||
| 2026-05-22 11:56:00 | $196.08 | SELL | 260 | $50,980.80 | - | - | - | - | ||
| 2026-05-22 11:55:00 | $196.07 | SELL | 260 | $50,978.20 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $196.13 | SELL | 260 | $50,993.80 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $196.07 | SELL | 260 | $50,978.20 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $196.46 | SELL | 260 | $51,079.60 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $196.58 | SELL | 260 | $51,110.80 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $196.10 | SELL | 260 | $50,986.00 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $196.28 | SELL | 260 | $51,032.80 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $196.50 | SELL | 260 | $51,090.00 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $196.55 | SELL | 260 | $51,103.00 | - | - | - | - | ||
| 2026-05-22 11:45:00 | $196.46 | SELL | 260 | $51,079.60 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $196.44 | SELL | 260 | $51,074.40 | - | - | - | - | ||
| 2026-05-22 11:43:00 | $196.10 | SELL | 260 | $50,986.00 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $196.23 | SELL | 260 | $51,019.80 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $196.39 | SELL | 260 | $51,061.40 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $196.30 | SELL | 260 | $51,038.00 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $196.42 | SELL | 260 | $51,069.20 | - | - | - | - | ||
| 2026-05-22 11:38:00 | $196.34 | SELL | 260 | $51,048.40 | - | - | - | - | ||
| 2026-05-22 11:37:00 | $196.15 | SELL | 260 | $50,999.00 | - | - | - | - | ||
| 2026-05-22 11:36:00 | $196.14 | SELL | 260 | $50,996.40 | - | - | - | - | ||
| 2026-05-22 11:35:00 | $196.22 | SELL | 260 | $51,017.20 | - | - | - | - | ||
| 2026-05-22 11:34:00 | $196.14 | SELL | 260 | $50,996.40 | - | - | - | - | ||
| 2026-05-22 11:33:00 | $196.03 | SELL | 260 | $50,967.80 | - | - | - | - | ||
| 2026-05-22 11:32:00 | $196.24 | SELL | 260 | $51,022.40 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $196.22 | SELL | 260 | $51,017.20 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $196.64 | SELL | 260 | $51,126.40 | - | - | - | - | ||
| 2026-05-22 11:29:00 | $196.49 | SELL | 260 | $51,087.40 | - | - | - | - | ||
| 2026-05-22 11:28:00 | $196.55 | SELL | 260 | $51,103.00 | - | - | - | - | ||
| 2026-05-22 11:27:00 | $195.92 | SELL | 260 | $50,939.20 | - | - | - | - | ||
| 2026-05-22 11:26:00 | $195.90 | SELL | 260 | $50,934.00 | - | - | - | - | ||
| 2026-05-22 11:25:00 | $195.98 | SELL | 260 | $50,954.80 | - | - | - | - | ||
| 2026-05-22 11:24:00 | $195.91 | SELL | 260 | $50,936.60 | - | - | - | - | ||
| 2026-05-22 11:23:00 | $195.76 | SELL | 260 | $50,897.60 | - | - | - | - | ||
| 2026-05-22 11:22:00 | $196.00 | SELL | 260 | $50,960.00 | - | - | - | - | ||
| 2026-05-22 11:21:00 | $196.39 | SELL | 260 | $51,061.40 | - | - | - | - | ||
| 2026-05-22 11:20:00 | $196.50 | SELL | 260 | $51,090.00 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $196.25 | SELL | 260 | $51,025.00 | - | - | - | - | ||
| 2026-05-22 11:18:00 | $196.31 | SELL | 260 | $51,040.60 | - | - | - | - | ||
| 2026-05-22 11:17:00 | $196.25 | SELL | 260 | $51,025.00 | - | - | - | - | ||
| 2026-05-22 11:16:00 | $196.10 | SELL | 260 | $50,986.00 | - | - | - | - | ||
| 2026-05-22 11:15:00 | $196.12 | SELL | 260 | $50,991.20 | - | - | - | - | ||
| 2026-05-22 11:14:00 | $196.58 | SELL | 260 | $51,110.80 | - | - | - | - | ||
| 2026-05-22 11:13:00 | $196.38 | SELL | 260 | $51,058.80 | - | - | - | - | ||
| 2026-05-22 11:12:00 | $196.96 | SELL | 260 | $51,209.60 | - | - | - | - | ||
| 2026-05-22 11:11:00 | $196.50 | SELL | 260 | $51,090.00 | - | - | - | - | ||
| 2026-05-22 11:10:00 | $196.89 | SELL | 260 | $51,191.40 | - | - | - | - | ||
| 2026-05-22 11:09:00 | $197.79 | SELL | 260 | $51,425.40 | - | - | - | - | ||
| 2026-05-22 11:08:00 | $198.00 | SELL | 260 | $51,480.00 | - | - | - | - | ||
| 2026-05-22 11:07:00 | $197.42 | SELL | 260 | $51,329.20 | - | - | - | - | ||
| 2026-05-22 11:06:00 | $197.39 | SELL | 260 | $51,321.40 | - | - | - | - | ||
| 2026-05-22 11:05:00 | $197.90 | SELL | 260 | $51,454.00 | - | - | - | - | ||
| 2026-05-22 11:04:00 | $197.75 | SELL | 260 | $51,415.00 | - | - | - | - | ||
| 2026-05-22 11:03:00 | $197.29 | SELL | 260 | $51,295.40 | - | - | - | - | ||
| 2026-05-22 11:02:00 | $197.34 | SELL | 260 | $51,308.40 | - | - | - | - | ||
| 2026-05-22 11:01:00 | $196.95 | SELL | 260 | $51,207.00 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $196.91 | SELL | 260 | $51,196.60 | - | - | - | - | ||
| 2026-05-22 10:59:00 | $196.52 | SELL | 260 | $51,095.20 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $196.70 | SELL | 260 | $51,142.00 | - | - | - | - | ||
| 2026-05-22 10:57:00 | $196.56 | SELL | 260 | $51,105.60 | - | - | - | - | ||
| 2026-05-22 10:56:00 | $196.69 | SELL | 260 | $51,139.40 | - | - | - | - | ||
| 2026-05-22 10:55:00 | $195.95 | SELL | 260 | $50,947.00 | - | - | - | - | ||
| 2026-05-22 10:54:00 | $196.08 | SELL | 260 | $50,980.80 | - | - | - | - | ||
| 2026-05-22 10:53:00 | $196.18 | SELL | 260 | $51,006.80 | - | - | - | - | ||
| 2026-05-22 10:52:00 | $196.23 | SELL | 260 | $51,019.80 | - | - | - | - | ||
| 2026-05-22 10:51:00 | $196.52 | SELL | 260 | $51,095.20 | - | - | - | - | ||
| 2026-05-22 10:50:00 | $196.60 | SELL | 260 | $51,116.00 | - | - | - | - | ||
| 2026-05-22 10:49:00 | $196.95 | SELL | 260 | $51,207.00 | - | - | - | - | ||
| 2026-05-22 10:48:00 | $196.93 | SELL | 260 | $51,201.80 | - | - | - | - | ||
| 2026-05-22 10:47:00 | $196.31 | SELL | 260 | $51,040.60 | - | - | - | - | ||
| 2026-05-22 10:46:00 | $195.85 | SELL | 260 | $50,921.00 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $195.66 | SELL | 260 | $50,871.60 | - | - | - | - | ||
| 2026-05-22 10:44:00 | $195.49 | SELL | 260 | $50,827.40 | - | - | - | - | ||
| 2026-05-22 10:43:00 | $195.67 | SELL | 260 | $50,874.20 | - | - | - | - | ||
| 2026-05-22 10:42:00 | $195.64 | SELL | 260 | $50,866.40 | - | - | - | - | ||
| 2026-05-22 10:41:00 | $195.79 | SELL | 260 | $50,905.40 | - | - | - | - | ||
| 2026-05-22 10:40:00 | $195.66 | SELL | 260 | $50,871.60 | - | - | - | - | ||
| 2026-05-22 10:39:00 | $195.76 | SELL | 260 | $50,897.60 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $195.46 | SELL | 260 | $50,819.60 | - | - | - | - | ||
| 2026-05-22 10:37:00 | $195.15 | SELL | 260 | $50,739.00 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $195.05 | SELL | 260 | $50,713.00 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $195.04 | SELL | 260 | $50,710.40 | - | - | - | - | ||
| 2026-05-22 10:34:00 | $195.00 | SELL | 260 | $50,700.00 | - | - | - | - | ||
| 2026-05-22 10:33:00 | $195.24 | SELL | 260 | $50,762.40 | - | - | - | - | ||
| 2026-05-22 10:32:00 | $194.90 | SELL | 260 | $50,674.00 | - | - | - | - | ||
| 2026-05-22 10:31:00 | $194.64 | SELL | 260 | $50,606.40 | - | - | - | - | ||
| 2026-05-22 10:29:00 | $194.53 | SELL | 260 | $50,577.80 | - | - | - | - | ||
| 2026-05-22 10:28:00 | $194.44 | SELL | 260 | $50,554.40 | - | - | - | - | ||
| 2026-05-22 10:27:00 | $194.41 | SELL | 260 | $50,546.60 | - | - | - | - | ||
| 2026-05-22 10:22:00 | $194.44 | SELL | 260 | $50,554.40 | - | - | - | - | ||
| 2026-05-22 10:21:00 | $194.68 | SELL | 260 | $50,616.80 | - | - | - | - | ||
| 2026-05-22 10:20:00 | $194.59 | SELL | 260 | $50,593.40 | - | - | - | - | ||
| 2026-05-22 10:19:00 | $194.70 | SELL | 260 | $50,622.00 | - | - | - | - | ||
| 2026-05-22 10:18:00 | $195.10 | SELL | 260 | $50,726.00 | - | - | - | - | ||
| 2026-05-22 10:17:00 | $195.01 | SELL | 260 | $50,702.60 | - | - | - | - | ||
| 2026-05-22 10:16:00 | $194.90 | SELL | 260 | $50,674.00 | - | - | - | - | ||
| 2026-05-22 10:15:00 | $195.54 | SELL | 260 | $50,840.40 | - | - | - | - | ||
| 2026-05-22 10:14:00 | $195.03 | SELL | 260 | $50,707.80 | - | - | - | - | ||
| 2026-05-22 10:13:00 | $194.69 | SELL | 260 | $50,619.40 | - | - | - | - | ||
| 2026-05-22 10:12:00 | $195.17 | SELL | 260 | $50,744.20 | - | - | - | - | ||
| 2026-05-22 10:11:00 | $194.92 | SELL | 260 | $50,679.20 | - | - | - | - | ||
| 2026-05-22 10:10:00 | $194.85 | SELL | 260 | $50,661.00 | - | - | - | - | ||
| 2026-05-22 10:09:00 | $194.87 | SELL | 260 | $50,666.20 | - | - | - | - | ||
| 2026-05-22 10:08:00 | $194.63 | SELL | 260 | $50,603.80 | - | - | - | - | ||
| 2026-05-22 10:07:00 | $194.58 | SELL | 260 | $50,590.80 | - | - | - | - | ||
| 2026-05-22 10:06:00 | $194.44 | SELL | 260 | $50,554.40 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $194.81 | SELL | 260 | $50,650.60 | - | - | - | - | ||
| 2026-05-22 10:04:00 | $194.81 | SELL | 260 | $50,650.60 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $194.83 | SELL | 260 | $50,655.80 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $194.65 | SELL | 260 | $50,609.00 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $194.41 | SELL | 260 | $50,546.60 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $196.22 | SELL | 260 | $51,017.20 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $196.01 | SELL | 260 | $50,962.60 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $195.11 | SELL | 260 | $50,728.60 | - | - | - | - | ||
| 2026-05-21 13:31:00 | $192.35 | SELL | 270 | $51,934.50 | - | - | - | - | ||
| 2026-05-21 13:28:00 | $192.85 | SELL | 270 | $52,069.50 | - | - | - | - | ||
| 2026-05-21 13:27:00 | $192.71 | SELL | 270 | $52,031.70 | - | - | - | - | ||
| 2026-05-21 13:26:00 | $192.92 | SELL | 270 | $52,088.40 | - | - | - | - | ||
| 2026-05-21 13:25:00 | $193.28 | SELL | 270 | $52,185.60 | - | - | - | - | ||
| 2026-05-21 13:24:00 | $193.33 | SELL | 270 | $52,199.10 | - | - | - | - | ||
| 2026-05-21 13:23:00 | $193.04 | SELL | 270 | $52,120.80 | - | - | - | - | ||
| 2026-05-21 13:22:00 | $193.47 | SELL | 270 | $52,236.90 | - | - | - | - | ||
| 2026-05-21 13:21:00 | $193.64 | SELL | 270 | $52,282.80 | - | - | - | - | ||
| 2026-05-21 13:20:00 | $193.23 | SELL | 270 | $52,172.10 | - | - | - | - | ||
| 2026-05-21 13:19:00 | $193.10 | SELL | 270 | $52,137.00 | - | - | - | - | ||
| 2026-05-21 13:18:00 | $193.20 | SELL | 270 | $52,164.00 | - | - | - | - | ||
| 2026-05-21 13:17:00 | $193.17 | SELL | 270 | $52,155.90 | - | - | - | - | ||
| 2026-05-21 13:16:00 | $193.54 | SELL | 270 | $52,255.80 | - | - | - | - | ||
| 2026-05-21 13:15:00 | $193.25 | SELL | 270 | $52,177.50 | - | - | - | - | ||
| 2026-05-21 13:14:00 | $192.99 | SELL | 270 | $52,107.30 | - | - | - | - | ||
| 2026-05-21 13:13:00 | $192.84 | SELL | 270 | $52,066.80 | - | - | - | - | ||
| 2026-05-21 13:12:00 | $192.85 | SELL | 270 | $52,069.50 | - | - | - | - | ||
| 2026-05-21 13:11:00 | $192.88 | SELL | 270 | $52,077.60 | - | - | - | - | ||
| 2026-05-21 13:10:00 | $193.16 | SELL | 270 | $52,153.20 | - | - | - | - | ||
| 2026-05-21 13:02:00 | $192.49 | SELL | 270 | $51,972.30 | - | - | - | - | ||
| 2026-05-21 13:01:00 | $192.60 | SELL | 270 | $52,002.00 | - | - | - | - | ||
| 2026-05-21 13:00:00 | $192.37 | SELL | 270 | $51,939.90 | - | - | - | - | ||
| 2026-05-21 10:42:00 | $192.54 | SELL | 270 | $51,985.80 | - | - | - | - | ||
| 2026-05-21 10:41:00 | $192.49 | SELL | 270 | $51,972.30 | - | - | - | - | ||
| 2026-05-21 10:38:00 | $192.76 | SELL | 270 | $52,045.20 | - | - | - | - | ||
| 2026-05-21 10:37:00 | $192.41 | SELL | 270 | $51,950.70 | - | - | - | - | ||
| 2026-05-21 10:36:00 | $192.85 | SELL | 270 | $52,069.50 | - | - | - | - | ||
| 2026-05-21 10:35:00 | $192.40 | SELL | 270 | $51,948.00 | - | - | - | - | ||
| 2026-05-21 10:09:00 | $192.71 | SELL | 270 | $52,031.70 | - | - | - | - | ||
| 2026-05-21 10:08:00 | $192.38 | SELL | 270 | $51,942.60 | - | - | - | - | ||
| 2026-05-21 10:07:00 | $193.02 | SELL | 270 | $52,115.40 | - | - | - | - | ||
| 2026-05-21 10:06:00 | $193.99 | SELL | 270 | $52,377.30 | - | - | - | - | ||
| 2026-05-21 10:05:00 | $193.60 | SELL | 270 | $52,272.00 | - | - | - | - | ||
| 2026-05-21 10:04:00 | $194.21 | SELL | 270 | $52,436.70 | - | - | - | - | ||
| 2026-05-21 10:03:00 | $193.76 | SELL | 270 | $52,315.20 | - | - | - | - | ||
| 2026-05-21 10:02:00 | $194.00 | SELL | 270 | $52,380.00 | - | - | - | - | ||
| 2026-05-21 10:01:00 | $193.57 | SELL | 270 | $52,263.90 | - | - | - | - | ||
| 2026-05-21 10:00:00 | $193.31 | SELL | 270 | $52,193.70 | - | - | - | - | ||
| 2026-05-21 09:59:00 | $193.54 | SELL | 270 | $52,255.80 | - | - | - | - | ||
| 2026-05-21 09:58:00 | $193.39 | SELL | 270 | $52,215.30 | - | - | - | - | ||
| 2026-05-21 09:57:00 | $193.27 | SELL | 270 | $52,182.90 | - | - | - | - | ||
| 2026-05-21 09:56:00 | $193.22 | SELL | 270 | $52,169.40 | - | - | - | - | ||
| 2026-05-21 09:55:00 | $193.60 | SELL | 270 | $52,272.00 | - | - | - | - | ||
| 2026-05-21 09:54:00 | $193.00 | SELL | 270 | $52,110.00 | - | - | - | - | ||
| 2026-05-21 09:53:00 | $193.23 | SELL | 270 | $52,172.10 | - | - | - | - | ||
| 2026-05-21 09:52:00 | $192.98 | SELL | 270 | $52,104.60 | - | - | - | - | ||
| 2026-05-21 09:51:00 | $192.54 | SELL | 270 | $51,985.80 | - | - | - | - | ||
| 2026-05-21 09:50:00 | $193.20 | SELL | 270 | $52,164.00 | - | - | - | - | ||
| 2026-05-21 09:49:00 | $192.77 | SELL | 270 | $52,047.90 | - | - | - | - | ||
| 2026-05-21 09:48:00 | $191.90 | SELL | 270 | $51,813.00 | - | - | - | - | ||
| 2026-05-21 09:47:00 | $191.61 | SELL | 270 | $51,734.70 | - | - | - | - | ||
| 2026-05-21 09:46:00 | $192.20 | SELL | 270 | $51,894.00 | - | - | - | - | ||
| 2026-05-21 09:45:00 | $192.37 | SELL | 270 | $51,939.90 | - | - | - | - | ||
| 2026-05-21 09:44:00 | $192.53 | SELL | 270 | $51,983.10 | - | - | - | - | ||
| 2026-05-21 09:43:00 | $192.23 | SELL | 270 | $51,902.10 | - | - | - | - | ||
| 2026-05-21 09:42:00 | $192.47 | SELL | 270 | $51,966.90 | - | - | - | - | ||
| 2026-05-21 09:41:00 | $192.44 | SELL | 270 | $51,958.80 | - | - | - | - | ||
| 2026-05-21 09:40:00 | $192.94 | SELL | 270 | $52,093.80 | - | - | - | - | ||
| 2026-05-21 09:39:00 | $192.13 | SELL | 270 | $51,875.10 | - | - | - | - | ||
| 2026-05-21 09:38:00 | $191.87 | SELL | 270 | $51,804.90 | - | - | - | - | ||
| 2026-05-21 09:37:00 | $191.55 | SELL | 270 | $51,718.50 | - | - | - | - | ||
| 2026-05-21 09:34:00 | $192.81 | SELL | 270 | $52,058.70 | - | - | - | - | ||
| 2026-05-20 10:31:00 | $192.03 | SELL | 270 | $51,848.10 | - | - | - | - | ||
| 2026-05-20 10:30:00 | $191.79 | SELL | 270 | $51,783.30 | - | - | - | - | ||
| 2026-05-20 10:29:00 | $191.51 | SELL | 270 | $51,707.70 | - | - | - | - | ||
| 2026-05-20 10:28:00 | $191.54 | SELL | 270 | $51,715.80 | - | - | - | - | ||
| 2026-05-20 10:27:00 | $191.30 | SELL | 270 | $51,651.00 | - | - | - | - | ||
| 2026-05-20 10:26:00 | $191.56 | SELL | 270 | $51,721.20 | - | - | - | - | ||
| 2026-05-20 10:25:00 | $191.28 | SELL | 270 | $51,645.60 | - | - | - | - | ||
| 2026-05-20 10:24:00 | $191.59 | SELL | 270 | $51,729.30 | - | - | - | - | ||
| 2026-05-20 10:23:00 | $191.96 | SELL | 270 | $51,829.20 | - | - | - | - | ||
| 2026-05-20 10:22:00 | $192.80 | SELL | 270 | $52,056.00 | - | - | - | - | ||
| 2026-05-20 10:21:00 | $193.09 | SELL | 270 | $52,134.30 | - | - | - | - | ||
| 2026-05-20 10:20:00 | $192.79 | SELL | 270 | $52,053.30 | - | - | - | - | ||
| 2026-05-20 10:19:00 | $192.19 | SELL | 270 | $51,891.30 | - | - | - | - | ||
| 2026-05-20 10:18:00 | $190.65 | SELL | 270 | $51,475.50 | - | - | - | - | ||
| 2026-05-20 10:17:00 | $190.70 | SELL | 270 | $51,489.00 | - | - | - | - | ||
| 2026-05-20 10:16:00 | $191.56 | SELL | 270 | $51,721.20 | - | - | - | - | ||
| 2026-05-20 10:15:00 | $191.34 | SELL | 270 | $51,661.80 | - | - | - | - | ||
| 2026-05-20 10:14:00 | $190.73 | SELL | 270 | $51,497.10 | - | - | - | - | ||
| 2026-05-20 10:11:00 | $190.88 | SELL | 270 | $51,537.60 | - | - | - | - | ||
| 2026-05-20 10:10:00 | $190.73 | SELL | 270 | $51,497.10 | - | - | - | - | ||
| 2026-05-20 10:09:00 | $190.38 | SELL | 270 | $51,402.60 | - | - | - | - | ||
| 2026-05-20 10:08:00 | $191.15 | SELL | 270 | $51,610.50 | - | - | - | - | ||
| 2026-05-20 10:07:00 | $190.68 | SELL | 270 | $51,483.60 | - | - | - | - | ||
| 2026-05-20 10:06:00 | $190.44 | SELL | 270 | $51,418.80 | - | - | - | - | ||
| 2026-05-20 10:05:00 | $190.91 | SELL | 270 | $51,545.70 | - | - | - | - | ||
| 2026-05-20 10:04:00 | $190.45 | SELL | 270 | $51,421.50 | - | - | - | - | ||
| 2026-05-20 10:03:00 | $190.44 | SELL | 270 | $51,418.80 | - | - | - | - | ||
| 2026-05-20 09:48:00 | $190.74 | SELL | 270 | $51,499.80 | - | - | - | - | ||
| 2026-05-20 09:46:00 | $190.51 | SELL | 270 | $51,437.70 | - | - | - | - | ||
| 2026-05-20 09:44:00 | $190.36 | SELL | 270 | $51,397.20 | - | - | - | - | ||
| 2026-05-20 09:41:00 | $190.63 | SELL | 270 | $51,470.10 | - | - | - | - | ||
| 2026-05-20 09:40:00 | $191.85 | SELL | 270 | $51,799.50 | - | - | - | - | ||
| 2026-05-19 10:21:00 | $164.94 | BUY | 310 | $51,131.40 | 2026-05-20 09:40:00 | $191.85 | Sold | $8,342.10 | 16.32% | 1 |
| 2026-05-14 09:55:00 | $191.20 | SELL | 280 | $53,536.00 | - | - | - | - | ||
| 2026-05-14 09:54:00 | $191.59 | SELL | 280 | $53,645.20 | - | - | - | - | ||
| 2026-05-14 09:51:00 | $190.32 | SELL | 280 | $53,289.60 | - | - | - | - | ||
| 2026-05-14 09:50:00 | $190.23 | SELL | 280 | $53,264.40 | - | - | - | - | ||
| 2026-05-14 09:48:00 | $188.83 | SELL | 280 | $52,872.40 | - | - | - | - | ||
| 2026-05-14 09:47:00 | $188.61 | SELL | 280 | $52,810.80 | - | - | - | - | ||
| 2026-05-14 09:46:00 | $187.27 | SELL | 280 | $52,435.60 | - | - | - | - | ||
| 2026-05-14 09:45:00 | $186.75 | SELL | 280 | $52,290.00 | - | - | - | - | ||
| 2026-05-14 09:43:00 | $185.56 | SELL | 280 | $51,956.80 | - | - | - | - | ||
| 2026-05-14 09:42:00 | $185.62 | SELL | 280 | $51,973.60 | - | - | - | - | ||
| 2026-05-14 09:41:00 | $185.59 | SELL | 280 | $51,965.20 | - | - | - | - | ||
| 2026-05-14 09:40:00 | $184.10 | SELL | 280 | $51,548.00 | - | - | - | - | ||
| 2026-05-14 09:39:00 | $184.26 | SELL | 280 | $51,592.80 | - | - | - | - | ||
| 2026-05-14 09:36:00 | $183.16 | SELL | 280 | $51,284.80 | - | - | - | - | ||
| 2026-05-14 09:35:00 | $182.79 | SELL | 280 | $51,181.20 | - | - | - | - | ||
| 2026-05-14 09:34:00 | $182.66 | SELL | 280 | $51,144.80 | - | - | - | - | ||
| 2026-05-14 09:33:00 | $181.00 | SELL | 280 | $50,680.00 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $181.79 | SELL | 300 | $54,537.00 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $181.47 | SELL | 300 | $54,441.00 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $181.45 | SELL | 300 | $54,435.00 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $181.66 | SELL | 300 | $54,498.00 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $180.66 | SELL | 300 | $54,198.00 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $179.48 | SELL | 300 | $53,844.00 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $178.14 | SELL | 300 | $53,442.00 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $177.67 | SELL | 300 | $53,301.00 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $177.82 | SELL | 300 | $53,346.00 | - | - | - | - | ||
| 2026-05-13 09:41:00 | $176.87 | SELL | 300 | $53,061.00 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $175.18 | SELL | 300 | $52,554.00 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $158.75 | BUY | 310 | $49,212.50 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,093.30 | 10.35% | 1 |
| 2026-05-12 13:02:00 | $158.20 | BUY | 310 | $49,042.00 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,263.80 | 10.73% | 1 |
| 2026-05-12 13:01:00 | $158.10 | BUY | 310 | $49,011.00 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,294.80 | 10.8% | 1 |
| 2026-05-12 13:00:00 | $158.33 | BUY | 310 | $49,082.30 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,223.50 | 10.64% | 1 |
| 2026-05-12 12:59:00 | $158.01 | BUY | 310 | $48,982.50 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,323.32 | 10.87% | 1 |
| 2026-05-12 12:58:00 | $158.16 | BUY | 310 | $49,028.50 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,277.32 | 10.76% | 1 |
| 2026-05-12 12:57:00 | $158.12 | BUY | 310 | $49,017.20 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,288.60 | 10.79% | 1 |
| 2026-05-12 12:56:00 | $158.17 | BUY | 310 | $49,032.70 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,273.10 | 10.75% | 1 |
| 2026-05-12 12:55:00 | $158.43 | BUY | 310 | $49,111.80 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,194.05 | 10.58% | 1 |
| 2026-05-12 12:54:00 | $158.37 | BUY | 310 | $49,094.70 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,211.10 | 10.61% | 1 |
| 2026-05-12 12:53:00 | $158.26 | BUY | 310 | $49,060.60 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,245.20 | 10.69% | 1 |
| 2026-05-12 12:52:00 | $158.38 | BUY | 310 | $49,097.80 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,208.00 | 10.61% | 1 |
| 2026-05-12 12:51:00 | $158.66 | BUY | 310 | $49,184.70 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,121.14 | 10.41% | 1 |
| 2026-05-12 12:50:00 | $158.29 | BUY | 310 | $49,069.90 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,235.90 | 10.67% | 1 |
| 2026-05-12 12:49:00 | $158.27 | BUY | 310 | $49,062.10 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,243.65 | 10.69% | 1 |
| 2026-05-12 12:48:00 | $158.15 | BUY | 310 | $49,026.50 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,279.27 | 10.77% | 1 |
| 2026-05-12 12:47:00 | $158.17 | BUY | 310 | $49,032.70 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,273.10 | 10.75% | 1 |
| 2026-05-12 12:46:00 | $158.53 | BUY | 310 | $49,142.80 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,163.05 | 10.51% | 1 |
| 2026-05-12 12:45:00 | $158.46 | BUY | 310 | $49,122.60 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,183.20 | 10.55% | 1 |
| 2026-05-12 12:44:00 | $158.44 | BUY | 310 | $49,116.40 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,189.40 | 10.57% | 1 |
| 2026-05-12 12:43:00 | $158.26 | BUY | 310 | $49,060.60 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,245.20 | 10.69% | 1 |
| 2026-05-12 12:42:00 | $158.15 | BUY | 310 | $49,026.10 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,279.67 | 10.77% | 1 |
| 2026-05-12 12:41:00 | $158.40 | BUY | 310 | $49,104.00 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,201.80 | 10.59% | 1 |
| 2026-05-12 12:40:00 | $159.04 | BUY | 310 | $49,300.90 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,004.95 | 10.15% | 1 |
| 2026-05-12 12:39:00 | $158.92 | BUY | 310 | $49,265.20 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,040.60 | 10.23% | 1 |
| 2026-05-12 12:38:00 | $158.94 | BUY | 310 | $49,271.40 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,034.40 | 10.22% | 1 |
| 2026-05-12 12:37:00 | $159.19 | BUY | 310 | $49,348.90 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,956.90 | 10.04% | 1 |
| 2026-05-12 12:36:00 | $159.27 | BUY | 310 | $49,372.10 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,933.65 | 9.99% | 1 |
| 2026-05-12 12:35:00 | $159.22 | BUY | 310 | $49,358.20 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,947.60 | 10.02% | 1 |
| 2026-05-12 12:34:00 | $159.19 | BUY | 310 | $49,348.90 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,956.90 | 10.04% | 1 |
| 2026-05-12 12:33:00 | $159.13 | BUY | 310 | $49,330.30 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,975.50 | 10.09% | 1 |
| 2026-05-12 12:32:00 | $159.21 | BUY | 310 | $49,355.10 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,950.70 | 10.03% | 1 |
| 2026-05-12 12:31:00 | $159.18 | BUY | 310 | $49,345.80 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,960.00 | 10.05% | 1 |
| 2026-05-12 12:30:00 | $159.58 | BUY | 310 | $49,469.80 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,836.00 | 9.78% | 1 |
| 2026-05-12 12:29:00 | $159.60 | BUY | 310 | $49,476.00 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,829.80 | 9.76% | 1 |
| 2026-05-12 12:28:00 | $159.81 | BUY | 310 | $49,541.10 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,764.70 | 9.62% | 1 |
| 2026-05-12 12:27:00 | $159.57 | BUY | 310 | $49,466.70 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,839.07 | 9.78% | 1 |
| 2026-05-12 12:26:00 | $159.80 | BUY | 310 | $49,538.00 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,767.80 | 9.62% | 1 |
| 2026-05-12 12:25:00 | $159.79 | BUY | 310 | $49,535.50 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,770.31 | 9.63% | 1 |
| 2026-05-12 12:24:00 | $159.89 | BUY | 310 | $49,564.40 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,741.45 | 9.57% | 1 |
| 2026-05-12 12:23:00 | $159.67 | BUY | 310 | $49,497.70 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,808.10 | 9.71% | 1 |
| 2026-05-12 12:22:00 | $159.90 | BUY | 310 | $49,569.00 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,736.80 | 9.56% | 1 |
| 2026-05-12 12:21:00 | $159.82 | BUY | 310 | $49,544.20 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,761.60 | 9.61% | 1 |
| 2026-05-12 12:11:00 | $159.88 | BUY | 310 | $49,562.80 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,743.00 | 9.57% | 1 |
| 2026-05-12 12:10:00 | $159.80 | BUY | 310 | $49,536.40 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,769.35 | 9.63% | 1 |
| 2026-05-12 12:08:00 | $159.65 | BUY | 310 | $49,491.50 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,814.30 | 9.73% | 1 |
| 2026-05-12 12:01:00 | $159.93 | BUY | 310 | $49,578.30 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,727.47 | 9.54% | 1 |
| 2026-05-12 12:00:00 | $159.54 | BUY | 310 | $49,457.40 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,848.40 | 9.8% | 1 |
| 2026-05-12 11:59:00 | $159.65 | BUY | 310 | $49,491.50 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,814.30 | 9.73% | 1 |
| 2026-05-12 11:58:00 | $159.50 | BUY | 310 | $49,445.00 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,860.80 | 9.83% | 1 |
| 2026-05-12 11:57:00 | $159.99 | BUY | 310 | $49,596.00 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,709.80 | 9.5% | 1 |
| 2026-05-12 11:56:00 | $159.90 | BUY | 310 | $49,567.40 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,738.35 | 9.56% | 1 |
| 2026-05-12 11:55:00 | $160.34 | BUY | 310 | $49,703.90 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,601.95 | 9.26% | 1 |
| 2026-05-12 11:54:00 | $160.52 | BUY | 310 | $49,761.20 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,544.60 | 9.13% | 1 |
| 2026-05-12 11:53:00 | $160.83 | BUY | 310 | $49,855.80 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,450.05 | 8.93% | 1 |
| 2026-05-12 11:52:00 | $160.96 | BUY | 310 | $49,897.60 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,408.20 | 8.83% | 1 |
| 2026-05-12 11:50:00 | $161.06 | BUY | 310 | $49,928.60 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,377.17 | 8.77% | 1 |
| 2026-05-12 11:48:00 | $160.86 | BUY | 310 | $49,865.10 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,440.75 | 8.91% | 1 |
| 2026-05-12 11:47:00 | $160.95 | BUY | 310 | $49,894.10 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,411.70 | 8.84% | 1 |
| 2026-05-12 11:46:00 | $161.05 | BUY | 310 | $49,925.50 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,380.30 | 8.77% | 1 |
| 2026-05-12 11:31:00 | $160.92 | BUY | 310 | $49,885.20 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,420.60 | 8.86% | 1 |
| 2026-05-12 11:30:00 | $161.06 | BUY | 310 | $49,927.10 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,378.75 | 8.77% | 1 |
| 2026-05-12 11:29:00 | $160.66 | BUY | 310 | $49,804.60 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,501.20 | 9.04% | 1 |
| 2026-05-12 11:28:00 | $160.62 | BUY | 310 | $49,792.20 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,513.60 | 9.06% | 1 |
| 2026-05-12 11:27:00 | $161.12 | BUY | 310 | $49,947.20 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,358.60 | 8.73% | 1 |
| 2026-05-12 11:26:00 | $161.03 | BUY | 310 | $49,919.30 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,386.50 | 8.79% | 1 |
| 2026-05-12 11:25:00 | $161.04 | BUY | 310 | $49,920.90 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,384.95 | 8.78% | 1 |
| 2026-05-12 11:24:00 | $160.92 | BUY | 310 | $49,885.20 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,420.60 | 8.86% | 1 |
| 2026-05-12 11:23:00 | $160.84 | BUY | 310 | $49,860.40 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,445.40 | 8.92% | 1 |
| 2026-05-12 11:22:00 | $161.36 | BUY | 310 | $50,021.60 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,284.20 | 8.56% | 1 |
| 2026-05-12 11:21:00 | $161.35 | BUY | 310 | $50,018.50 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,287.30 | 8.57% | 1 |
| 2026-05-12 11:20:00 | $161.49 | BUY | 310 | $50,060.40 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,245.45 | 8.48% | 1 |
| 2026-05-12 11:19:00 | $161.30 | BUY | 310 | $50,003.00 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,302.80 | 8.61% | 1 |
| 2026-05-12 11:18:00 | $161.03 | BUY | 310 | $49,919.30 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,386.50 | 8.79% | 1 |
| 2026-05-12 11:17:00 | $161.20 | BUY | 310 | $49,972.00 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,333.80 | 8.67% | 1 |
| 2026-05-12 11:16:00 | $161.25 | BUY | 310 | $49,987.50 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,318.30 | 8.64% | 1 |
| 2026-05-12 11:15:00 | $161.44 | BUY | 310 | $50,046.40 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,259.40 | 8.51% | 1 |
| 2026-05-12 11:14:00 | $161.62 | BUY | 310 | $50,102.20 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,203.60 | 8.39% | 1 |
| 2026-05-12 11:13:00 | $162.01 | BUY | 310 | $50,223.10 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,082.70 | 8.13% | 1 |
| 2026-05-12 11:12:00 | $162.19 | BUY | 310 | $50,278.90 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,026.90 | 8.01% | 1 |
| 2026-05-12 11:07:00 | $162.45 | BUY | 310 | $50,359.50 | 2026-05-13 09:40:00 | $175.18 | Sold | $3,946.30 | 7.84% | 1 |
| 2026-05-12 11:05:00 | $162.38 | BUY | 310 | $50,337.80 | 2026-05-13 09:40:00 | $175.18 | Sold | $3,968.00 | 7.88% | 1 |
| 2026-05-12 11:04:00 | $162.52 | BUY | 310 | $50,381.20 | 2026-05-13 09:40:00 | $175.18 | Sold | $3,924.60 | 7.79% | 1 |
| 2026-05-12 11:02:00 | $162.56 | BUY | 310 | $50,393.60 | 2026-05-13 09:40:00 | $175.18 | Sold | $3,912.20 | 7.76% | 1 |
| 2026-05-12 11:01:00 | $162.50 | BUY | 310 | $50,373.40 | 2026-05-13 09:40:00 | $175.18 | Sold | $3,932.35 | 7.81% | 1 |
| 2026-05-12 10:35:00 | $162.43 | BUY | 310 | $50,353.30 | 2026-05-13 09:40:00 | $175.18 | Sold | $3,952.50 | 7.85% | 1 |
| 2026-05-12 10:33:00 | $162.59 | BUY | 310 | $50,402.90 | 2026-05-13 09:40:00 | $175.18 | Sold | $3,902.90 | 7.74% | 1 |
| 2026-05-12 10:32:00 | $163.10 | BUY | 310 | $50,561.00 | 2026-05-13 09:40:00 | $175.18 | Sold | $3,744.80 | 7.41% | 1 |
| 2026-05-12 10:31:00 | $163.59 | BUY | 310 | $50,712.90 | 2026-05-13 09:40:00 | $175.18 | Sold | $3,592.90 | 7.08% | 1 |
| 2026-05-12 10:30:00 | $163.59 | BUY | 310 | $50,712.90 | 2026-05-13 09:40:00 | $175.18 | Sold | $3,592.90 | 7.08% | 1 |
| 2026-05-12 09:46:00 | $168.38 | SELL | 310 | $52,197.80 | - | - | - | - | ||
| 2026-05-12 09:43:00 | $168.59 | SELL | 310 | $52,262.90 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $167.66 | SELL | 310 | $51,974.60 | - | - | - | - | ||
| 2026-05-12 09:39:00 | $167.18 | SELL | 310 | $51,825.80 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $166.02 | SELL | 310 | $51,466.20 | - | - | - | - | ||
| 2026-05-12 09:32:00 | $166.00 | SELL | 310 | $51,460.00 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $172.25 | SELL | 310 | $53,397.50 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $172.18 | SELL | 310 | $53,374.20 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $172.25 | SELL | 310 | $53,398.10 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $172.52 | SELL | 310 | $53,480.80 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $172.30 | SELL | 310 | $53,413.00 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $172.59 | SELL | 310 | $53,503.10 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $172.60 | SELL | 310 | $53,506.90 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $172.57 | SELL | 310 | $53,496.70 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $172.78 | SELL | 310 | $53,561.80 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $172.36 | SELL | 310 | $53,432.00 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $172.55 | SELL | 310 | $53,491.70 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $172.76 | SELL | 310 | $53,557.00 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $172.68 | SELL | 310 | $53,530.80 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $172.69 | SELL | 310 | $53,533.90 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $172.60 | SELL | 310 | $53,506.00 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $172.25 | SELL | 310 | $53,397.50 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $172.39 | SELL | 310 | $53,439.40 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $172.52 | SELL | 310 | $53,479.60 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $172.30 | SELL | 310 | $53,413.00 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $172.43 | SELL | 310 | $53,453.30 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $172.60 | SELL | 310 | $53,506.00 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $172.56 | SELL | 310 | $53,493.60 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $172.47 | SELL | 310 | $53,464.10 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $172.43 | SELL | 310 | $53,453.30 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $173.00 | SELL | 310 | $53,630.00 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $173.14 | SELL | 310 | $53,673.40 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $173.20 | SELL | 310 | $53,692.00 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $173.11 | SELL | 310 | $53,664.10 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $173.19 | SELL | 310 | $53,688.90 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $173.13 | SELL | 310 | $53,670.30 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $173.66 | SELL | 310 | $53,835.00 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $173.55 | SELL | 310 | $53,798.90 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $173.70 | SELL | 310 | $53,847.00 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $173.83 | SELL | 310 | $53,887.30 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $173.69 | SELL | 310 | $53,842.80 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $173.66 | SELL | 310 | $53,834.60 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $173.11 | SELL | 310 | $53,664.10 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $173.27 | SELL | 310 | $53,713.70 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $173.65 | SELL | 310 | $53,831.50 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $173.14 | SELL | 310 | $53,671.90 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $172.81 | SELL | 310 | $53,569.60 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $172.81 | SELL | 310 | $53,569.60 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $172.81 | SELL | 310 | $53,571.10 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $173.44 | SELL | 310 | $53,766.40 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $173.83 | SELL | 310 | $53,887.30 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $173.31 | SELL | 310 | $53,726.10 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $173.24 | SELL | 310 | $53,704.40 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $173.59 | SELL | 310 | $53,812.40 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $173.24 | SELL | 310 | $53,704.40 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $173.24 | SELL | 310 | $53,704.40 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $173.80 | SELL | 310 | $53,877.10 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $173.99 | SELL | 310 | $53,936.90 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $173.77 | SELL | 310 | $53,867.10 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $173.49 | SELL | 310 | $53,781.90 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $173.36 | SELL | 310 | $53,742.80 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $173.63 | SELL | 310 | $53,825.30 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $173.41 | SELL | 310 | $53,757.10 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $172.44 | SELL | 310 | $53,456.40 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $172.44 | SELL | 310 | $53,456.40 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $172.22 | SELL | 310 | $53,388.20 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $172.32 | SELL | 310 | $53,419.20 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $171.60 | SELL | 310 | $53,196.00 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $172.06 | SELL | 310 | $53,337.10 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $172.40 | SELL | 310 | $53,444.20 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $172.32 | SELL | 310 | $53,419.20 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $171.89 | SELL | 310 | $53,285.90 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $172.26 | SELL | 310 | $53,400.60 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $173.16 | SELL | 310 | $53,679.60 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $173.28 | SELL | 310 | $53,716.80 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $172.82 | SELL | 310 | $53,574.20 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $172.77 | SELL | 310 | $53,557.10 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $172.39 | SELL | 310 | $53,440.90 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $171.67 | SELL | 310 | $53,217.70 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $171.41 | SELL | 310 | $53,136.50 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $171.58 | SELL | 310 | $53,188.20 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $171.57 | SELL | 310 | $53,186.70 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $171.57 | SELL | 310 | $53,186.70 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $171.41 | SELL | 310 | $53,135.60 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $171.20 | SELL | 310 | $53,072.00 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $170.72 | SELL | 310 | $52,921.60 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $170.60 | SELL | 310 | $52,886.00 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $170.81 | SELL | 310 | $52,951.10 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $170.84 | SELL | 310 | $52,960.40 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $170.71 | SELL | 310 | $52,920.10 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $170.28 | SELL | 310 | $52,785.20 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $170.65 | SELL | 310 | $52,901.50 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $170.23 | SELL | 310 | $52,771.30 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $169.94 | SELL | 310 | $52,681.40 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $169.44 | SELL | 310 | $52,526.40 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $169.52 | SELL | 310 | $52,551.20 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $169.68 | SELL | 310 | $52,600.80 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $169.57 | SELL | 310 | $52,566.70 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $169.35 | SELL | 310 | $52,498.50 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $170.13 | SELL | 310 | $52,740.30 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $170.01 | SELL | 310 | $52,703.10 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $169.92 | SELL | 310 | $52,675.20 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $169.49 | SELL | 310 | $52,541.90 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $169.47 | SELL | 310 | $52,535.70 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $169.47 | SELL | 310 | $52,535.70 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $169.48 | SELL | 310 | $52,537.20 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $169.56 | SELL | 310 | $52,563.50 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $169.54 | SELL | 310 | $52,557.40 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $169.43 | SELL | 310 | $52,523.30 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $169.79 | SELL | 310 | $52,633.40 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $170.00 | SELL | 310 | $52,700.00 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $170.07 | SELL | 310 | $52,721.70 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $170.24 | SELL | 310 | $52,774.40 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $170.37 | SELL | 310 | $52,814.70 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $170.39 | SELL | 310 | $52,820.90 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $170.27 | SELL | 310 | $52,783.70 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $170.23 | SELL | 310 | $52,772.40 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $170.22 | SELL | 310 | $52,766.60 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $170.29 | SELL | 310 | $52,789.90 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $170.27 | SELL | 310 | $52,782.10 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $170.41 | SELL | 310 | $52,827.10 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $170.19 | SELL | 310 | $52,758.90 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $169.94 | SELL | 310 | $52,679.90 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $170.26 | SELL | 310 | $52,780.60 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $170.50 | SELL | 310 | $52,855.00 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $170.40 | SELL | 310 | $52,824.00 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $170.33 | SELL | 310 | $52,802.30 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $170.42 | SELL | 310 | $52,828.60 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $170.39 | SELL | 310 | $52,819.40 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $169.94 | SELL | 310 | $52,681.40 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $169.93 | SELL | 310 | $52,676.80 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $169.63 | SELL | 310 | $52,583.80 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $174.18 | SELL | 290 | $50,512.20 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $174.78 | SELL | 290 | $50,686.20 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $174.60 | SELL | 290 | $50,634.00 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $174.64 | SELL | 290 | $50,645.60 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $173.42 | SELL | 290 | $50,291.80 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $174.36 | SELL | 290 | $50,564.40 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $173.43 | SELL | 290 | $50,294.70 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $173.29 | SELL | 290 | $50,254.10 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $171.43 | SELL | 300 | $51,429.00 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $171.47 | SELL | 300 | $51,441.00 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $171.56 | SELL | 300 | $51,466.90 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $171.60 | SELL | 300 | $51,480.00 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $171.85 | SELL | 300 | $51,555.00 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $171.58 | SELL | 300 | $51,474.00 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $172.00 | SELL | 300 | $51,600.20 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $171.93 | SELL | 300 | $51,579.00 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $172.21 | SELL | 300 | $51,662.20 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $172.12 | SELL | 300 | $51,634.50 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $172.09 | SELL | 300 | $51,626.50 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $172.18 | SELL | 300 | $51,652.50 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $172.44 | SELL | 300 | $51,732.30 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $172.49 | SELL | 300 | $51,745.60 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $172.47 | SELL | 300 | $51,741.00 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $172.15 | SELL | 300 | $51,645.00 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $172.33 | SELL | 300 | $51,699.00 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $172.15 | SELL | 300 | $51,644.40 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $172.05 | SELL | 300 | $51,616.00 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $171.97 | SELL | 300 | $51,591.00 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $171.99 | SELL | 300 | $51,595.50 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $171.99 | SELL | 300 | $51,597.00 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $171.96 | SELL | 300 | $51,588.00 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $171.88 | SELL | 300 | $51,562.50 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $171.74 | SELL | 300 | $51,522.00 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $172.00 | SELL | 300 | $51,600.00 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $171.96 | SELL | 300 | $51,588.00 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $171.80 | SELL | 300 | $51,540.00 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $171.98 | SELL | 300 | $51,594.20 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $171.82 | SELL | 300 | $51,546.00 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $171.98 | SELL | 300 | $51,592.50 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $172.02 | SELL | 300 | $51,606.00 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $171.99 | SELL | 300 | $51,595.50 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $172.09 | SELL | 300 | $51,626.70 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $172.15 | SELL | 300 | $51,645.00 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $172.03 | SELL | 300 | $51,608.90 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $171.97 | SELL | 300 | $51,589.50 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $172.10 | SELL | 300 | $51,628.50 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $172.04 | SELL | 300 | $51,610.50 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $172.04 | SELL | 300 | $51,612.00 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $172.05 | SELL | 300 | $51,615.00 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $172.25 | SELL | 300 | $51,674.90 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $171.95 | SELL | 300 | $51,585.00 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $172.06 | SELL | 300 | $51,618.00 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $172.34 | SELL | 300 | $51,700.70 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $172.36 | SELL | 300 | $51,708.00 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $172.26 | SELL | 300 | $51,678.00 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $172.32 | SELL | 300 | $51,694.50 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $172.20 | SELL | 300 | $51,660.00 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $171.70 | SELL | 300 | $51,510.00 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $171.68 | SELL | 300 | $51,502.50 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $171.67 | SELL | 300 | $51,501.00 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $171.63 | SELL | 300 | $51,489.00 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $171.58 | SELL | 300 | $51,474.00 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $171.82 | SELL | 300 | $51,546.30 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $171.73 | SELL | 300 | $51,519.00 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $171.68 | SELL | 300 | $51,504.00 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $171.52 | SELL | 300 | $51,456.00 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $171.61 | SELL | 300 | $51,483.00 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $171.57 | SELL | 300 | $51,469.50 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $171.76 | SELL | 300 | $51,529.10 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $171.59 | SELL | 300 | $51,477.00 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $171.75 | SELL | 300 | $51,525.00 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $171.87 | SELL | 300 | $51,561.00 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $171.83 | SELL | 300 | $51,549.00 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $171.88 | SELL | 300 | $51,562.50 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $171.70 | SELL | 300 | $51,510.00 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $171.86 | SELL | 300 | $51,558.00 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $171.94 | SELL | 300 | $51,582.00 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $172.00 | SELL | 300 | $51,600.00 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $172.11 | SELL | 300 | $51,633.00 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $172.14 | SELL | 300 | $51,642.00 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $172.17 | SELL | 300 | $51,651.00 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $172.23 | SELL | 300 | $51,669.00 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $172.08 | SELL | 300 | $51,622.50 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $172.26 | SELL | 300 | $51,679.30 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $172.28 | SELL | 300 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $172.21 | SELL | 300 | $51,663.00 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $172.33 | SELL | 300 | $51,697.50 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $172.38 | SELL | 300 | $51,714.90 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $172.44 | SELL | 300 | $51,732.00 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $172.33 | SELL | 300 | $51,699.00 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $172.52 | SELL | 300 | $51,756.00 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $172.50 | SELL | 300 | $51,748.50 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $172.66 | SELL | 300 | $51,798.00 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $172.36 | SELL | 300 | $51,708.00 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $172.42 | SELL | 300 | $51,724.50 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $172.27 | SELL | 300 | $51,681.00 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $172.30 | SELL | 300 | $51,689.80 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $172.40 | SELL | 300 | $51,720.00 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $172.41 | SELL | 300 | $51,723.00 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $172.54 | SELL | 300 | $51,762.00 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $172.94 | SELL | 300 | $51,882.00 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $172.84 | SELL | 300 | $51,850.50 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $172.67 | SELL | 300 | $51,799.50 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $172.17 | SELL | 300 | $51,651.00 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $172.26 | SELL | 300 | $51,678.00 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $172.16 | SELL | 300 | $51,648.00 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $172.03 | SELL | 300 | $51,609.00 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $172.14 | SELL | 300 | $51,642.00 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $172.27 | SELL | 300 | $51,681.00 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $172.15 | SELL | 300 | $51,645.00 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $172.20 | SELL | 300 | $51,658.50 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $172.18 | SELL | 300 | $51,654.00 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $172.34 | SELL | 300 | $51,702.00 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $172.31 | SELL | 300 | $51,693.00 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $172.31 | SELL | 300 | $51,693.00 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $172.62 | SELL | 300 | $51,786.00 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $172.42 | SELL | 300 | $51,726.00 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $171.96 | SELL | 300 | $51,586.50 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $171.82 | SELL | 300 | $51,546.00 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $171.72 | SELL | 300 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $171.93 | SELL | 300 | $51,579.00 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $171.91 | SELL | 300 | $51,573.00 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $172.04 | SELL | 300 | $51,612.00 | - | - | - | - | ||
| 2026-05-05 12:56:00 | $172.00 | SELL | 300 | $51,598.50 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $172.00 | SELL | 300 | $51,600.00 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $171.94 | SELL | 300 | $51,580.50 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $171.78 | SELL | 300 | $51,534.00 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $171.61 | SELL | 300 | $51,483.10 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $171.34 | SELL | 300 | $51,402.00 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $171.38 | SELL | 300 | $51,414.00 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $171.17 | SELL | 300 | $51,351.00 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $171.42 | SELL | 300 | $51,424.50 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $171.26 | SELL | 300 | $51,378.00 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $170.95 | SELL | 300 | $51,283.50 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $171.06 | SELL | 300 | $51,316.50 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $170.64 | SELL | 300 | $51,192.00 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $171.00 | SELL | 300 | $51,300.00 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $170.82 | SELL | 300 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $170.66 | SELL | 300 | $51,199.00 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $170.64 | SELL | 300 | $51,190.60 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $170.83 | SELL | 300 | $51,249.00 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $170.83 | SELL | 300 | $51,249.00 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $170.92 | SELL | 300 | $51,275.60 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $170.77 | SELL | 300 | $51,229.50 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $171.35 | SELL | 300 | $51,404.60 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $171.50 | SELL | 300 | $51,449.90 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $171.38 | SELL | 300 | $51,415.20 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $171.40 | SELL | 300 | $51,420.00 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $171.51 | SELL | 300 | $51,453.00 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $171.68 | SELL | 300 | $51,504.00 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $171.89 | SELL | 300 | $51,567.00 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $171.86 | SELL | 300 | $51,558.00 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $172.06 | SELL | 300 | $51,618.20 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $171.99 | SELL | 300 | $51,597.00 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $171.63 | SELL | 300 | $51,487.90 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $171.95 | SELL | 300 | $51,583.50 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $171.96 | SELL | 300 | $51,586.50 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $172.05 | SELL | 300 | $51,615.00 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $171.87 | SELL | 300 | $51,561.00 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $171.72 | SELL | 300 | $51,514.60 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $171.75 | SELL | 300 | $51,525.00 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $171.67 | SELL | 300 | $51,501.00 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $171.50 | SELL | 300 | $51,450.00 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $171.32 | SELL | 300 | $51,396.00 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $171.66 | SELL | 300 | $51,498.00 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $171.49 | SELL | 300 | $51,447.00 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $171.01 | SELL | 300 | $51,302.00 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $170.91 | SELL | 300 | $51,273.00 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $170.90 | SELL | 300 | $51,270.00 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $170.96 | SELL | 300 | $51,288.10 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $171.29 | SELL | 300 | $51,387.00 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $170.93 | SELL | 300 | $51,277.50 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $170.82 | SELL | 300 | $51,244.50 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $170.56 | SELL | 300 | $51,168.00 | - | - | - | - | ||
| 2026-05-05 11:56:00 | $170.72 | SELL | 300 | $51,214.60 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $170.80 | SELL | 300 | $51,238.50 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $170.75 | SELL | 300 | $51,225.00 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $171.54 | SELL | 300 | $51,462.80 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $171.73 | SELL | 300 | $51,519.80 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $171.71 | SELL | 300 | $51,513.00 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $171.69 | SELL | 300 | $51,507.00 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $171.77 | SELL | 300 | $51,529.50 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $171.34 | SELL | 300 | $51,402.00 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $170.97 | SELL | 300 | $51,289.50 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $171.43 | SELL | 300 | $51,429.00 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $171.03 | SELL | 300 | $51,309.00 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $171.35 | SELL | 300 | $51,405.00 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $171.47 | SELL | 300 | $51,441.00 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $171.09 | SELL | 300 | $51,327.60 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $171.29 | SELL | 300 | $51,387.00 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $171.18 | SELL | 300 | $51,354.10 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $170.91 | SELL | 300 | $51,271.50 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $170.43 | SELL | 300 | $51,130.00 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $170.19 | SELL | 300 | $51,055.50 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $170.12 | SELL | 300 | $51,034.50 | - | - | - | - | ||
| 2026-05-05 11:32:00 | $170.17 | SELL | 300 | $51,051.00 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $170.30 | SELL | 300 | $51,090.00 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $169.53 | SELL | 300 | $50,859.00 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $169.73 | SELL | 300 | $50,919.00 | - | - | - | - | ||
| 2026-04-29 10:16:00 | $152.22 | BUY | 330 | $50,232.60 | 2026-05-05 09:30:00 | $169.73 | Sold | $5,778.30 | 11.5% | 6 |
| 2026-04-29 10:15:00 | $151.71 | BUY | 330 | $50,064.30 | 2026-05-05 09:30:00 | $169.73 | Sold | $5,946.60 | 11.88% | 6 |
| 2026-04-29 10:14:00 | $151.74 | BUY | 330 | $50,074.20 | 2026-05-05 09:30:00 | $169.73 | Sold | $5,936.70 | 11.86% | 6 |
| 2026-04-29 10:13:00 | $151.90 | BUY | 330 | $50,127.00 | 2026-05-05 09:30:00 | $169.73 | Sold | $5,883.90 | 11.74% | 6 |
| 2026-04-29 10:12:00 | $152.39 | BUY | 330 | $50,288.70 | 2026-05-05 09:30:00 | $169.73 | Sold | $5,722.20 | 11.38% | 6 |
| 2026-04-29 10:11:00 | $151.78 | BUY | 330 | $50,087.40 | 2026-05-05 09:30:00 | $169.73 | Sold | $5,923.50 | 11.83% | 6 |
| 2026-04-29 10:10:00 | $151.89 | BUY | 330 | $50,123.70 | 2026-05-05 09:30:00 | $169.73 | Sold | $5,887.20 | 11.75% | 6 |
| 2026-04-29 10:09:00 | $152.40 | BUY | 330 | $50,292.00 | 2026-05-05 09:30:00 | $169.73 | Sold | $5,718.90 | 11.37% | 6 |
| 2026-04-29 10:08:00 | $152.30 | BUY | 330 | $50,259.00 | 2026-05-05 09:30:00 | $169.73 | Sold | $5,751.90 | 11.44% | 6 |
| 2026-04-24 09:33:00 | $169.56 | SELL | 300 | $50,868.00 | - | - | - | - | ||
| 2026-04-24 09:32:00 | $169.80 | SELL | 300 | $50,940.00 | - | - | - | - | ||
| 2026-04-24 09:31:00 | $169.81 | SELL | 300 | $50,943.00 | - | - | - | - | ||
| 2026-04-24 09:30:00 | $169.46 | SELL | 300 | $50,838.00 | - | - | - | - | ||
| 2026-04-23 15:59:00 | $165.58 | SELL | 320 | $52,985.60 | - | - | - | - | ||
| 2026-04-23 15:58:00 | $165.45 | SELL | 320 | $52,944.00 | - | - | - | - | ||
| 2026-04-23 14:49:00 | $165.56 | SELL | 320 | $52,980.40 | - | - | - | - | ||
| 2026-04-23 14:48:00 | $165.46 | SELL | 320 | $52,947.20 | - | - | - | - | ||
| 2026-04-23 14:37:00 | $165.56 | SELL | 320 | $52,977.60 | - | - | - | - | ||
| 2026-04-23 14:36:00 | $165.53 | SELL | 320 | $52,969.60 | - | - | - | - | ||
| 2026-04-23 14:35:00 | $165.42 | SELL | 320 | $52,935.80 | - | - | - | - | ||
| 2026-04-23 14:34:00 | $165.55 | SELL | 320 | $52,974.60 | - | - | - | - | ||
| 2026-04-23 14:32:00 | $165.42 | SELL | 320 | $52,934.40 | - | - | - | - | ||
| 2026-04-23 14:31:00 | $165.60 | SELL | 320 | $52,992.60 | - | - | - | - | ||
| 2026-04-23 14:30:00 | $165.54 | SELL | 320 | $52,972.80 | - | - | - | - | ||
| 2026-04-23 14:17:00 | $165.43 | SELL | 320 | $52,937.60 | - | - | - | - | ||
| 2026-04-23 14:16:00 | $165.59 | SELL | 320 | $52,988.80 | - | - | - | - | ||
| 2026-04-23 14:01:00 | $165.80 | SELL | 320 | $53,056.00 | - | - | - | - | ||
| 2026-04-23 13:08:00 | $165.67 | SELL | 320 | $53,012.80 | - | - | - | - | ||
| 2026-04-23 13:07:00 | $166.09 | SELL | 320 | $53,147.20 | - | - | - | - | ||
| 2026-04-23 13:06:00 | $166.06 | SELL | 320 | $53,139.20 | - | - | - | - | ||
| 2026-04-23 13:05:00 | $166.45 | SELL | 320 | $53,264.00 | - | - | - | - | ||
| 2026-04-23 13:04:00 | $166.43 | SELL | 320 | $53,256.00 | - | - | - | - | ||
| 2026-04-23 13:03:00 | $166.53 | SELL | 320 | $53,289.60 | - | - | - | - | ||
| 2026-04-23 13:02:00 | $166.66 | SELL | 320 | $53,331.20 | - | - | - | - | ||
| 2026-04-23 13:01:00 | $166.50 | SELL | 320 | $53,280.00 | - | - | - | - | ||
| 2026-04-23 13:00:00 | $167.25 | SELL | 320 | $53,518.40 | - | - | - | - | ||
| 2026-04-23 12:59:00 | $167.05 | SELL | 320 | $53,456.00 | - | - | - | - | ||
| 2026-04-23 12:58:00 | $167.00 | SELL | 320 | $53,440.00 | - | - | - | - | ||
| 2026-04-23 12:57:00 | $167.34 | SELL | 320 | $53,548.80 | - | - | - | - | ||
| 2026-04-23 12:56:00 | $167.28 | SELL | 320 | $53,528.00 | - | - | - | - | ||
| 2026-04-23 12:55:00 | $167.15 | SELL | 320 | $53,488.00 | - | - | - | - | ||
| 2026-04-23 12:54:00 | $167.19 | SELL | 320 | $53,500.80 | - | - | - | - | ||
| 2026-04-23 12:53:00 | $167.52 | SELL | 320 | $53,606.40 | - | - | - | - | ||
| 2026-04-23 12:52:00 | $167.82 | SELL | 320 | $53,702.40 | - | - | - | - | ||
| 2026-04-23 12:51:00 | $167.56 | SELL | 320 | $53,619.20 | - | - | - | - | ||
| 2026-04-23 12:50:00 | $167.30 | SELL | 320 | $53,535.50 | - | - | - | - | ||
| 2026-04-23 12:49:00 | $167.16 | SELL | 320 | $53,491.30 | - | - | - | - | ||
| 2026-04-23 12:48:00 | $167.28 | SELL | 320 | $53,528.40 | - | - | - | - | ||
| 2026-04-23 12:47:00 | $167.15 | SELL | 320 | $53,488.00 | - | - | - | - | ||
| 2026-04-23 12:46:00 | $167.46 | SELL | 320 | $53,586.00 | - | - | - | - | ||
| 2026-04-23 12:45:00 | $167.56 | SELL | 320 | $53,619.20 | - | - | - | - | ||
| 2026-04-23 12:44:00 | $167.29 | SELL | 320 | $53,532.80 | - | - | - | - | ||
| 2026-04-23 12:43:00 | $167.13 | SELL | 320 | $53,483.20 | - | - | - | - | ||
| 2026-04-23 12:42:00 | $167.11 | SELL | 320 | $53,475.20 | - | - | - | - | ||
| 2026-04-23 12:41:00 | $167.33 | SELL | 320 | $53,544.90 | - | - | - | - | ||
| 2026-04-23 12:40:00 | $167.30 | SELL | 320 | $53,536.00 | - | - | - | - | ||
| 2026-04-23 12:39:00 | $167.41 | SELL | 320 | $53,571.20 | - | - | - | - | ||
| 2026-04-23 12:38:00 | $167.40 | SELL | 320 | $53,568.00 | - | - | - | - | ||
| 2026-04-23 12:37:00 | $167.28 | SELL | 320 | $53,529.60 | - | - | - | - | ||
| 2026-04-23 12:36:00 | $167.50 | SELL | 320 | $53,600.00 | - | - | - | - | ||
| 2026-04-23 12:35:00 | $167.42 | SELL | 320 | $53,572.80 | - | - | - | - | ||
| 2026-04-23 12:34:00 | $167.23 | SELL | 320 | $53,513.60 | - | - | - | - | ||
| 2026-04-23 12:33:00 | $167.42 | SELL | 320 | $53,574.40 | - | - | - | - | ||
| 2026-04-23 12:32:00 | $167.28 | SELL | 320 | $53,529.60 | - | - | - | - | ||
| 2026-04-23 12:31:00 | $167.25 | SELL | 320 | $53,520.00 | - | - | - | - | ||
| 2026-04-23 12:30:00 | $167.00 | SELL | 320 | $53,440.00 | - | - | - | - | ||
| 2026-04-23 12:29:00 | $167.08 | SELL | 320 | $53,465.60 | - | - | - | - | ||
| 2026-04-23 12:28:00 | $167.19 | SELL | 320 | $53,499.20 | - | - | - | - | ||
| 2026-04-23 12:27:00 | $167.11 | SELL | 320 | $53,475.20 | - | - | - | - | ||
| 2026-04-23 12:26:00 | $167.16 | SELL | 320 | $53,491.20 | - | - | - | - | ||
| 2026-04-23 12:25:00 | $167.19 | SELL | 320 | $53,500.80 | - | - | - | - | ||
| 2026-04-23 12:24:00 | $166.87 | SELL | 320 | $53,396.80 | - | - | - | - | ||
| 2026-04-23 12:23:00 | $166.63 | SELL | 320 | $53,320.00 | - | - | - | - | ||
| 2026-04-23 12:22:00 | $166.33 | SELL | 320 | $53,225.60 | - | - | - | - | ||
| 2026-04-23 12:21:00 | $166.59 | SELL | 320 | $53,308.80 | - | - | - | - | ||
| 2026-04-23 12:20:00 | $166.42 | SELL | 320 | $53,254.40 | - | - | - | - | ||
| 2026-04-23 12:19:00 | $166.56 | SELL | 320 | $53,299.20 | - | - | - | - | ||
| 2026-04-23 12:18:00 | $166.52 | SELL | 320 | $53,286.40 | - | - | - | - | ||
| 2026-04-23 12:17:00 | $166.50 | SELL | 320 | $53,278.40 | - | - | - | - | ||
| 2026-04-23 12:16:00 | $166.63 | SELL | 320 | $53,321.60 | - | - | - | - | ||
| 2026-04-23 12:15:00 | $166.42 | SELL | 320 | $53,254.40 | - | - | - | - | ||
| 2026-04-23 12:14:00 | $166.22 | SELL | 320 | $53,190.40 | - | - | - | - | ||
| 2026-04-23 12:13:00 | $166.13 | SELL | 320 | $53,163.20 | - | - | - | - | ||
| 2026-04-23 12:12:00 | $165.86 | SELL | 320 | $53,075.20 | - | - | - | - | ||
| 2026-04-23 12:11:00 | $165.54 | SELL | 320 | $52,971.20 | - | - | - | - | ||
| 2026-04-23 12:10:00 | $165.43 | SELL | 320 | $52,936.70 | - | - | - | - | ||
| 2026-04-23 12:09:00 | $165.39 | SELL | 320 | $52,923.20 | - | - | - | - | ||
| 2026-04-23 12:08:00 | $165.14 | SELL | 320 | $52,845.00 | - | - | - | - | ||
| 2026-04-23 12:07:00 | $165.49 | SELL | 320 | $52,955.50 | - | - | - | - | ||
| 2026-04-23 12:06:00 | $165.41 | SELL | 320 | $52,932.00 | - | - | - | - | ||
| 2026-04-23 12:05:00 | $164.96 | SELL | 320 | $52,787.20 | - | - | - | - | ||
| 2026-04-23 12:04:00 | $164.87 | SELL | 320 | $52,758.40 | - | - | - | - | ||
| 2026-04-23 12:03:00 | $165.34 | SELL | 320 | $52,907.20 | - | - | - | - | ||
| 2026-04-23 12:02:00 | $165.70 | SELL | 320 | $53,024.00 | - | - | - | - | ||
| 2026-04-23 12:01:00 | $165.62 | SELL | 320 | $52,998.40 | - | - | - | - | ||
| 2026-04-23 12:00:00 | $165.67 | SELL | 320 | $53,014.40 | - | - | - | - | ||
| 2026-04-23 11:59:00 | $165.77 | SELL | 320 | $53,046.40 | - | - | - | - | ||
| 2026-04-23 11:58:00 | $165.99 | SELL | 320 | $53,116.80 | - | - | - | - | ||
| 2026-04-23 11:57:00 | $165.74 | SELL | 320 | $53,036.80 | - | - | - | - | ||
| 2026-04-23 11:56:00 | $165.62 | SELL | 320 | $52,998.40 | - | - | - | - | ||
| 2026-04-23 11:55:00 | $165.02 | SELL | 320 | $52,807.00 | - | - | - | - | ||
| 2026-04-23 11:54:00 | $164.97 | SELL | 320 | $52,790.50 | - | - | - | - | ||
| 2026-04-23 11:53:00 | $165.09 | SELL | 320 | $52,828.80 | - | - | - | - | ||
| 2026-04-23 11:52:00 | $165.24 | SELL | 320 | $52,876.40 | - | - | - | - | ||
| 2026-04-23 11:51:00 | $165.02 | SELL | 320 | $52,806.40 | - | - | - | - | ||
| 2026-04-23 11:50:00 | $164.82 | SELL | 320 | $52,742.40 | - | - | - | - | ||
| 2026-04-23 11:49:00 | $165.08 | SELL | 320 | $52,824.50 | - | - | - | - | ||
| 2026-04-23 11:48:00 | $165.40 | SELL | 320 | $52,928.00 | - | - | - | - | ||
| 2026-04-23 11:47:00 | $165.59 | SELL | 320 | $52,988.80 | - | - | - | - | ||
| 2026-04-23 11:46:00 | $165.42 | SELL | 320 | $52,934.40 | - | - | - | - | ||
| 2026-04-23 11:45:00 | $165.56 | SELL | 320 | $52,979.20 | - | - | - | - | ||
| 2026-04-23 11:44:00 | $165.84 | SELL | 320 | $53,068.80 | - | - | - | - | ||
| 2026-04-23 11:43:00 | $166.05 | SELL | 320 | $53,136.00 | - | - | - | - | ||
| 2026-04-23 11:42:00 | $166.16 | SELL | 320 | $53,171.20 | - | - | - | - | ||
| 2026-04-23 11:41:00 | $166.19 | SELL | 320 | $53,180.80 | - | - | - | - | ||
| 2026-04-23 11:40:00 | $166.16 | SELL | 320 | $53,171.20 | - | - | - | - | ||
| 2026-04-23 11:39:00 | $166.05 | SELL | 320 | $53,136.00 | - | - | - | - | ||
| 2026-04-23 11:38:00 | $165.98 | SELL | 320 | $53,113.60 | - | - | - | - | ||
| 2026-04-23 11:37:00 | $165.59 | SELL | 320 | $52,988.80 | - | - | - | - | ||
| 2026-04-23 11:36:00 | $165.69 | SELL | 320 | $53,020.80 | - | - | - | - | ||
| 2026-04-23 11:35:00 | $165.71 | SELL | 320 | $53,027.20 | - | - | - | - | ||
| 2026-04-23 11:34:00 | $166.15 | SELL | 320 | $53,168.00 | - | - | - | - | ||
| 2026-04-23 11:33:00 | $166.20 | SELL | 320 | $53,184.00 | - | - | - | - | ||
| 2026-04-23 11:32:00 | $165.70 | SELL | 320 | $53,024.00 | - | - | - | - | ||
| 2026-04-23 11:31:00 | $165.60 | SELL | 320 | $52,992.00 | - | - | - | - | ||
| 2026-04-23 11:30:00 | $165.44 | SELL | 320 | $52,940.80 | - | - | - | - | ||
| 2026-04-23 11:29:00 | $165.53 | SELL | 320 | $52,969.60 | - | - | - | - | ||
| 2026-04-23 11:28:00 | $165.50 | SELL | 320 | $52,960.00 | - | - | - | - | ||
| 2026-04-23 11:27:00 | $165.42 | SELL | 320 | $52,934.40 | - | - | - | - | ||
| 2026-04-23 11:26:00 | $165.28 | SELL | 320 | $52,889.60 | - | - | - | - | ||
| 2026-04-23 11:25:00 | $165.24 | SELL | 320 | $52,876.80 | - | - | - | - | ||
| 2026-04-23 11:24:00 | $165.63 | SELL | 320 | $53,001.60 | - | - | - | - | ||
| 2026-04-23 11:23:00 | $165.54 | SELL | 320 | $52,972.80 | - | - | - | - | ||
| 2026-04-23 11:22:00 | $165.05 | SELL | 320 | $52,816.00 | - | - | - | - | ||
| 2026-04-23 11:21:00 | $165.06 | SELL | 320 | $52,819.20 | - | - | - | - | ||
| 2026-04-23 11:20:00 | $165.06 | SELL | 320 | $52,819.20 | - | - | - | - | ||
| 2026-04-23 11:19:00 | $164.94 | SELL | 320 | $52,780.80 | - | - | - | - | ||
| 2026-04-23 11:18:00 | $164.62 | SELL | 320 | $52,678.40 | - | - | - | - | ||
| 2026-04-23 11:17:00 | $164.50 | SELL | 320 | $52,640.00 | - | - | - | - | ||
| 2026-04-23 11:16:00 | $164.30 | SELL | 320 | $52,576.00 | - | - | - | - | ||
| 2026-04-23 11:15:00 | $164.58 | SELL | 320 | $52,665.60 | - | - | - | - | ||
| 2026-04-23 11:14:00 | $164.62 | SELL | 320 | $52,678.40 | - | - | - | - | ||
| 2026-04-23 11:13:00 | $164.20 | SELL | 320 | $52,544.00 | - | - | - | - | ||
| 2026-04-23 11:12:00 | $164.25 | SELL | 320 | $52,560.00 | - | - | - | - | ||
| 2026-04-23 11:11:00 | $164.13 | SELL | 320 | $52,521.60 | - | - | - | - | ||
| 2026-04-23 11:10:00 | $164.07 | SELL | 320 | $52,502.40 | - | - | - | - | ||
| 2026-04-23 11:09:00 | $163.86 | SELL | 320 | $52,435.20 | - | - | - | - | ||
| 2026-04-23 11:08:00 | $163.55 | SELL | 320 | $52,336.00 | - | - | - | - | ||
| 2026-04-23 11:07:00 | $163.34 | SELL | 320 | $52,268.80 | - | - | - | - | ||
| 2026-04-23 11:06:00 | $163.74 | SELL | 320 | $52,396.80 | - | - | - | - | ||
| 2026-04-23 11:05:00 | $163.78 | SELL | 320 | $52,409.60 | - | - | - | - | ||
| 2026-04-23 11:04:00 | $163.79 | SELL | 320 | $52,412.80 | - | - | - | - | ||
| 2026-04-23 11:03:00 | $163.47 | SELL | 320 | $52,310.40 | - | - | - | - | ||
| 2026-04-23 11:02:00 | $163.33 | SELL | 320 | $52,265.60 | - | - | - | - | ||
| 2026-04-23 11:01:00 | $163.58 | SELL | 320 | $52,345.60 | - | - | - | - | ||
| 2026-04-23 11:00:00 | $163.61 | SELL | 320 | $52,355.20 | - | - | - | - | ||
| 2026-04-23 10:59:00 | $163.40 | SELL | 320 | $52,288.00 | - | - | - | - | ||
| 2026-04-23 10:58:00 | $163.50 | SELL | 320 | $52,320.00 | - | - | - | - | ||
| 2026-04-23 10:57:00 | $163.74 | SELL | 320 | $52,396.80 | - | - | - | - | ||
| 2026-04-23 10:56:00 | $163.82 | SELL | 320 | $52,422.40 | - | - | - | - | ||
| 2026-04-23 10:55:00 | $164.11 | SELL | 320 | $52,515.20 | - | - | - | - | ||
| 2026-04-23 10:54:00 | $163.98 | SELL | 320 | $52,473.60 | - | - | - | - | ||
| 2026-04-23 10:53:00 | $164.19 | SELL | 320 | $52,540.80 | - | - | - | - | ||
| 2026-04-23 10:52:00 | $163.96 | SELL | 320 | $52,467.20 | - | - | - | - | ||
| 2026-04-23 10:51:00 | $163.74 | SELL | 320 | $52,396.80 | - | - | - | - | ||
| 2026-04-23 10:50:00 | $163.58 | SELL | 320 | $52,345.60 | - | - | - | - | ||
| 2026-04-23 10:49:00 | $163.40 | SELL | 320 | $52,288.00 | - | - | - | - | ||
| 2026-04-23 10:48:00 | $163.56 | SELL | 320 | $52,339.20 | - | - | - | - | ||
| 2026-04-23 10:47:00 | $163.58 | SELL | 320 | $52,345.60 | - | - | - | - | ||
| 2026-04-23 10:46:00 | $163.17 | SELL | 320 | $52,214.40 | - | - | - | - | ||
| 2026-04-23 10:45:00 | $163.20 | SELL | 320 | $52,224.00 | - | - | - | - | ||
| 2026-04-23 10:40:00 | $162.77 | SELL | 320 | $52,086.40 | - | - | - | - | ||
| 2026-04-23 10:38:00 | $162.83 | SELL | 320 | $52,105.60 | - | - | - | - | ||
| 2026-04-23 10:37:00 | $163.15 | SELL | 320 | $52,208.00 | - | - | - | - | ||
| 2026-04-23 10:36:00 | $162.83 | SELL | 320 | $52,105.60 | - | - | - | - | ||
| 2026-04-23 10:10:00 | $163.20 | SELL | 320 | $52,224.00 | - | - | - | - | ||
| 2026-04-23 10:09:00 | $163.63 | SELL | 320 | $52,361.60 | - | - | - | - | ||
| 2026-04-23 10:08:00 | $163.21 | SELL | 320 | $52,227.20 | - | - | - | - | ||
| 2026-04-23 10:07:00 | $163.03 | SELL | 320 | $52,169.60 | - | - | - | - | ||
| 2026-04-23 10:06:00 | $162.78 | SELL | 320 | $52,089.60 | - | - | - | - | ||
| 2026-04-23 10:05:00 | $162.90 | SELL | 320 | $52,128.00 | - | - | - | - | ||
| 2026-04-23 09:59:00 | $162.80 | SELL | 320 | $52,096.00 | - | - | - | - | ||
| 2026-04-23 09:57:00 | $163.17 | SELL | 320 | $52,214.40 | - | - | - | - | ||
| 2026-04-23 09:56:00 | $162.99 | SELL | 320 | $52,156.80 | - | - | - | - | ||
| 2026-04-23 09:55:00 | $163.20 | SELL | 320 | $52,224.00 | - | - | - | - | ||
| 2026-04-23 09:54:00 | $163.59 | SELL | 320 | $52,348.80 | - | - | - | - | ||
| 2026-04-23 09:53:00 | $164.79 | SELL | 320 | $52,732.80 | - | - | - | - | ||
| 2026-04-23 09:52:00 | $164.55 | SELL | 320 | $52,656.00 | - | - | - | - | ||
| 2026-04-23 09:51:00 | $164.31 | SELL | 320 | $52,579.20 | - | - | - | - | ||
| 2026-04-23 09:50:00 | $163.83 | SELL | 320 | $52,425.60 | - | - | - | - | ||
| 2026-04-23 09:49:00 | $163.43 | SELL | 320 | $52,297.60 | - | - | - | - | ||
| 2026-04-23 09:48:00 | $162.79 | SELL | 320 | $52,092.80 | - | - | - | - | ||
| 2026-04-23 09:47:00 | $163.37 | SELL | 320 | $52,278.40 | - | - | - | - | ||
| 2026-04-23 09:46:00 | $162.92 | SELL | 320 | $52,134.40 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $162.51 | SELL | 320 | $52,003.20 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $162.98 | SELL | 320 | $52,153.60 | - | - | - | - | ||
| 2026-04-23 09:43:00 | $163.08 | SELL | 320 | $52,185.60 | - | - | - | - | ||
| 2026-04-23 09:42:00 | $162.87 | SELL | 320 | $52,118.40 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $162.82 | SELL | 320 | $52,102.40 | - | - | - | - | ||
| 2026-04-23 09:40:00 | $163.88 | SELL | 320 | $52,441.60 | - | - | - | - | ||
| 2026-04-23 09:39:00 | $164.36 | SELL | 320 | $52,595.20 | - | - | - | - | ||
| 2026-04-23 09:38:00 | $164.33 | SELL | 320 | $52,585.60 | - | - | - | - | ||
| 2026-04-23 09:37:00 | $163.46 | SELL | 320 | $52,307.20 | - | - | - | - | ||
| 2026-04-23 09:36:00 | $163.96 | SELL | 320 | $52,467.20 | - | - | - | - | ||
| 2026-04-23 09:35:00 | $163.63 | SELL | 320 | $52,361.60 | - | - | - | - | ||
| 2026-04-23 09:34:00 | $161.98 | SELL | 320 | $51,833.60 | - | - | - | - | ||
| 2026-04-23 09:33:00 | $161.63 | SELL | 320 | $51,721.60 | - | - | - | - | ||
| 2026-04-23 09:32:00 | $160.46 | SELL | 320 | $51,347.20 | - | - | - | - | ||
| 2026-04-23 09:31:00 | $160.95 | SELL | 320 | $51,504.00 | - | - | - | - | ||
| 2026-04-23 09:30:00 | $159.89 | SELL | 320 | $51,164.80 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $157.32 | SELL | 330 | $51,915.60 | - | - | - | - | ||
| 2026-04-22 15:58:00 | $157.39 | SELL | 330 | $51,938.70 | - | - | - | - | ||
| 2026-04-22 15:57:00 | $157.36 | SELL | 330 | $51,928.80 | - | - | - | - | ||
| 2026-04-22 15:56:00 | $157.18 | SELL | 330 | $51,867.80 | - | - | - | - | ||
| 2026-04-22 15:55:00 | $157.25 | SELL | 330 | $51,892.50 | - | - | - | - | ||
| 2026-04-22 15:54:00 | $157.44 | SELL | 330 | $51,955.20 | - | - | - | - | ||
| 2026-04-22 15:53:00 | $157.20 | SELL | 330 | $51,876.00 | - | - | - | - | ||
| 2026-04-22 15:52:00 | $156.78 | SELL | 330 | $51,737.40 | - | - | - | - | ||
| 2026-04-22 15:51:00 | $157.03 | SELL | 330 | $51,819.90 | - | - | - | - | ||
| 2026-04-22 15:50:00 | $157.29 | SELL | 330 | $51,904.10 | - | - | - | - | ||
| 2026-04-22 15:49:00 | $157.67 | SELL | 330 | $52,031.10 | - | - | - | - | ||
| 2026-04-22 15:48:00 | $157.63 | SELL | 330 | $52,017.90 | - | - | - | - | ||
| 2026-04-22 15:47:00 | $157.54 | SELL | 330 | $51,986.60 | - | - | - | - | ||
| 2026-04-22 15:46:00 | $157.52 | SELL | 330 | $51,981.20 | - | - | - | - | ||
| 2026-04-22 15:45:00 | $157.35 | SELL | 330 | $51,925.50 | - | - | - | - | ||
| 2026-04-22 15:44:00 | $157.46 | SELL | 330 | $51,961.80 | - | - | - | - | ||
| 2026-04-22 15:43:00 | $157.52 | SELL | 330 | $51,979.90 | - | - | - | - | ||
| 2026-04-22 15:42:00 | $157.35 | SELL | 330 | $51,925.50 | - | - | - | - | ||
| 2026-04-22 15:41:00 | $157.32 | SELL | 330 | $51,915.60 | - | - | - | - | ||
| 2026-04-22 15:40:00 | $157.25 | SELL | 330 | $51,892.50 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $157.23 | SELL | 330 | $51,885.90 | - | - | - | - | ||
| 2026-04-22 15:38:00 | $157.22 | SELL | 330 | $51,882.60 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $157.26 | SELL | 330 | $51,894.10 | - | - | - | - | ||
| 2026-04-22 15:36:00 | $157.16 | SELL | 330 | $51,861.10 | - | - | - | - | ||
| 2026-04-22 15:35:00 | $157.13 | SELL | 330 | $51,852.90 | - | - | - | - | ||
| 2026-04-22 15:34:00 | $157.30 | SELL | 330 | $51,909.00 | - | - | - | - | ||
| 2026-04-22 15:33:00 | $157.19 | SELL | 330 | $51,871.10 | - | - | - | - | ||
| 2026-04-22 15:32:00 | $157.03 | SELL | 330 | $51,819.90 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $156.98 | SELL | 330 | $51,803.40 | - | - | - | - | ||
| 2026-04-22 15:30:00 | $156.91 | SELL | 330 | $51,780.30 | - | - | - | - | ||
| 2026-04-22 15:29:00 | $157.15 | SELL | 330 | $51,859.50 | - | - | - | - | ||
| 2026-04-22 15:28:00 | $157.14 | SELL | 330 | $51,856.20 | - | - | - | - | ||
| 2026-04-22 15:27:00 | $157.14 | SELL | 330 | $51,856.20 | - | - | - | - | ||
| 2026-04-22 15:26:00 | $157.18 | SELL | 330 | $51,869.40 | - | - | - | - | ||
| 2026-04-22 15:25:00 | $157.16 | SELL | 330 | $51,862.80 | - | - | - | - | ||
| 2026-04-22 15:24:00 | $156.99 | SELL | 330 | $51,806.70 | - | - | - | - | ||
| 2026-04-22 15:23:00 | $157.09 | SELL | 330 | $51,838.10 | - | - | - | - | ||
| 2026-04-22 15:22:00 | $157.21 | SELL | 330 | $51,880.00 | - | - | - | - | ||
| 2026-04-22 15:21:00 | $157.41 | SELL | 330 | $51,945.30 | - | - | - | - | ||
| 2026-04-22 15:20:00 | $157.48 | SELL | 330 | $51,968.40 | - | - | - | - | ||
| 2026-04-22 15:19:00 | $157.51 | SELL | 330 | $51,978.30 | - | - | - | - | ||
| 2026-04-22 15:18:00 | $157.52 | SELL | 330 | $51,981.30 | - | - | - | - | ||
| 2026-04-22 15:17:00 | $157.55 | SELL | 330 | $51,991.50 | - | - | - | - | ||
| 2026-04-22 15:16:00 | $157.35 | SELL | 330 | $51,925.50 | - | - | - | - | ||
| 2026-04-22 15:15:00 | $157.45 | SELL | 330 | $51,958.50 | - | - | - | - | ||
| 2026-04-22 15:14:00 | $157.35 | SELL | 330 | $51,925.50 | - | - | - | - | ||
| 2026-04-22 15:13:00 | $157.26 | SELL | 330 | $51,895.80 | - | - | - | - | ||
| 2026-04-22 15:12:00 | $156.98 | SELL | 330 | $51,803.40 | - | - | - | - | ||
| 2026-04-22 15:11:00 | $156.98 | SELL | 330 | $51,803.40 | - | - | - | - | ||
| 2026-04-22 15:10:00 | $156.97 | SELL | 330 | $51,800.10 | - | - | - | - | ||
| 2026-04-22 15:09:00 | $156.94 | SELL | 330 | $51,790.20 | - | - | - | - | ||
| 2026-04-22 15:08:00 | $156.96 | SELL | 330 | $51,795.80 | - | - | - | - | ||
| 2026-04-22 15:07:00 | $157.00 | SELL | 330 | $51,810.00 | - | - | - | - | ||
| 2026-04-22 15:06:00 | $157.15 | SELL | 330 | $51,859.50 | - | - | - | - | ||
| 2026-04-22 15:05:00 | $157.05 | SELL | 330 | $51,826.50 | - | - | - | - | ||
| 2026-04-22 15:04:00 | $156.85 | SELL | 330 | $51,760.50 | - | - | - | - | ||
| 2026-04-22 15:03:00 | $156.77 | SELL | 330 | $51,734.10 | - | - | - | - | ||
| 2026-04-22 15:02:00 | $156.84 | SELL | 330 | $51,757.20 | - | - | - | - | ||
| 2026-04-22 15:01:00 | $156.97 | SELL | 330 | $51,800.10 | - | - | - | - | ||
| 2026-04-22 15:00:00 | $157.00 | SELL | 330 | $51,810.00 | - | - | - | - | ||
| 2026-04-22 14:59:00 | $157.61 | SELL | 330 | $52,009.60 | - | - | - | - | ||
| 2026-04-22 14:58:00 | $157.62 | SELL | 330 | $52,014.30 | - | - | - | - | ||
| 2026-04-22 14:57:00 | $157.62 | SELL | 330 | $52,014.60 | - | - | - | - | ||
| 2026-04-22 14:56:00 | $157.89 | SELL | 330 | $52,103.70 | - | - | - | - | ||
| 2026-04-22 14:55:00 | $157.97 | SELL | 330 | $52,130.10 | - | - | - | - | ||
| 2026-04-22 14:54:00 | $158.18 | SELL | 330 | $52,199.40 | - | - | - | - | ||
| 2026-04-22 14:53:00 | $158.37 | SELL | 330 | $52,262.10 | - | - | - | - | ||
| 2026-04-22 14:52:00 | $158.38 | SELL | 330 | $52,264.80 | - | - | - | - | ||
| 2026-04-22 14:51:00 | $158.44 | SELL | 330 | $52,285.20 | - | - | - | - | ||
| 2026-04-22 14:50:00 | $158.31 | SELL | 330 | $52,242.00 | - | - | - | - | ||
| 2026-04-22 14:49:00 | $158.39 | SELL | 330 | $52,268.70 | - | - | - | - | ||
| 2026-04-22 14:48:00 | $158.35 | SELL | 330 | $52,255.50 | - | - | - | - | ||
| 2026-04-22 14:47:00 | $158.42 | SELL | 330 | $52,279.20 | - | - | - | - | ||
| 2026-04-22 14:46:00 | $158.38 | SELL | 330 | $52,264.20 | - | - | - | - | ||
| 2026-04-22 14:45:00 | $158.38 | SELL | 330 | $52,264.80 | - | - | - | - | ||
| 2026-04-22 14:44:00 | $158.29 | SELL | 330 | $52,234.30 | - | - | - | - | ||
| 2026-04-22 14:43:00 | $158.25 | SELL | 330 | $52,222.50 | - | - | - | - | ||
| 2026-04-22 14:42:00 | $158.13 | SELL | 330 | $52,181.20 | - | - | - | - | ||
| 2026-04-22 14:41:00 | $158.11 | SELL | 330 | $52,176.30 | - | - | - | - | ||
| 2026-04-22 14:40:00 | $158.23 | SELL | 330 | $52,215.90 | - | - | - | - | ||
| 2026-04-22 14:39:00 | $158.20 | SELL | 330 | $52,206.00 | - | - | - | - | ||
| 2026-04-22 14:38:00 | $158.21 | SELL | 330 | $52,209.30 | - | - | - | - | ||
| 2026-04-22 14:37:00 | $158.20 | SELL | 330 | $52,204.40 | - | - | - | - | ||
| 2026-04-22 14:36:00 | $158.09 | SELL | 330 | $52,169.70 | - | - | - | - | ||
| 2026-04-22 14:35:00 | $158.26 | SELL | 330 | $52,225.80 | - | - | - | - | ||
| 2026-04-22 14:34:00 | $158.25 | SELL | 330 | $52,220.90 | - | - | - | - | ||
| 2026-04-22 14:33:00 | $158.63 | SELL | 330 | $52,346.90 | - | - | - | - | ||
| 2026-04-22 14:32:00 | $158.63 | SELL | 330 | $52,346.20 | - | - | - | - | ||
| 2026-04-22 14:31:00 | $158.67 | SELL | 330 | $52,361.10 | - | - | - | - | ||
| 2026-04-22 14:30:00 | $158.50 | SELL | 330 | $52,305.00 | - | - | - | - | ||
| 2026-04-22 14:29:00 | $158.35 | SELL | 330 | $52,255.50 | - | - | - | - | ||
| 2026-04-22 14:28:00 | $158.39 | SELL | 330 | $52,268.70 | - | - | - | - | ||
| 2026-04-22 14:27:00 | $158.18 | SELL | 330 | $52,199.40 | - | - | - | - | ||
| 2026-04-22 14:26:00 | $158.46 | SELL | 330 | $52,291.80 | - | - | - | - | ||
| 2026-04-22 14:25:00 | $158.31 | SELL | 330 | $52,242.30 | - | - | - | - | ||
| 2026-04-22 14:24:00 | $158.08 | SELL | 330 | $52,164.80 | - | - | - | - | ||
| 2026-04-22 14:23:00 | $157.59 | SELL | 330 | $52,003.80 | - | - | - | - | ||
| 2026-04-22 14:22:00 | $157.57 | SELL | 330 | $51,998.10 | - | - | - | - | ||
| 2026-04-22 14:21:00 | $157.66 | SELL | 330 | $52,026.40 | - | - | - | - | ||
| 2026-04-22 14:20:00 | $157.62 | SELL | 330 | $52,015.00 | - | - | - | - | ||
| 2026-04-22 14:19:00 | $157.74 | SELL | 330 | $52,052.60 | - | - | - | - | ||
| 2026-04-22 14:18:00 | $157.57 | SELL | 330 | $51,998.10 | - | - | - | - | ||
| 2026-04-22 14:17:00 | $157.52 | SELL | 330 | $51,981.60 | - | - | - | - | ||
| 2026-04-22 14:16:00 | $157.66 | SELL | 330 | $52,027.80 | - | - | - | - | ||
| 2026-04-22 14:15:00 | $157.78 | SELL | 330 | $52,067.40 | - | - | - | - | ||
| 2026-04-22 14:14:00 | $157.94 | SELL | 330 | $52,120.20 | - | - | - | - | ||
| 2026-04-22 14:13:00 | $157.94 | SELL | 330 | $52,120.20 | - | - | - | - | ||
| 2026-04-22 14:12:00 | $158.01 | SELL | 330 | $52,143.30 | - | - | - | - | ||
| 2026-04-22 14:11:00 | $158.05 | SELL | 330 | $52,155.40 | - | - | - | - | ||
| 2026-04-22 14:10:00 | $157.80 | SELL | 330 | $52,075.60 | - | - | - | - | ||
| 2026-04-22 14:09:00 | $157.83 | SELL | 330 | $52,083.90 | - | - | - | - | ||
| 2026-04-22 14:08:00 | $157.77 | SELL | 330 | $52,064.10 | - | - | - | - | ||
| 2026-04-22 14:07:00 | $157.78 | SELL | 330 | $52,067.40 | - | - | - | - | ||
| 2026-04-22 14:06:00 | $157.79 | SELL | 330 | $52,069.10 | - | - | - | - | ||
| 2026-04-22 14:05:00 | $157.75 | SELL | 330 | $52,057.50 | - | - | - | - | ||
| 2026-04-22 14:04:00 | $157.67 | SELL | 330 | $52,032.50 | - | - | - | - | ||
| 2026-04-22 14:03:00 | $157.75 | SELL | 330 | $52,057.50 | - | - | - | - | ||
| 2026-04-22 14:02:00 | $157.77 | SELL | 330 | $52,064.10 | - | - | - | - | ||
| 2026-04-22 14:01:00 | $157.73 | SELL | 330 | $52,050.90 | - | - | - | - | ||
| 2026-04-22 14:00:00 | $157.52 | SELL | 330 | $51,981.60 | - | - | - | - | ||
| 2026-04-22 13:59:00 | $157.57 | SELL | 330 | $51,998.10 | - | - | - | - | ||
| 2026-04-22 13:58:00 | $157.50 | SELL | 330 | $51,973.40 | - | - | - | - | ||
| 2026-04-22 13:57:00 | $157.38 | SELL | 330 | $51,935.40 | - | - | - | - | ||
| 2026-04-22 13:56:00 | $157.17 | SELL | 330 | $51,864.40 | - | - | - | - | ||
| 2026-04-22 13:55:00 | $157.36 | SELL | 330 | $51,928.80 | - | - | - | - | ||
| 2026-04-22 13:54:00 | $157.02 | SELL | 330 | $51,818.00 | - | - | - | - | ||
| 2026-04-22 13:53:00 | $157.18 | SELL | 330 | $51,869.40 | - | - | - | - | ||
| 2026-04-22 13:52:00 | $157.22 | SELL | 330 | $51,883.10 | - | - | - | - | ||
| 2026-04-22 13:51:00 | $156.97 | SELL | 330 | $51,800.10 | - | - | - | - | ||
| 2026-04-22 13:50:00 | $157.01 | SELL | 330 | $51,813.30 | - | - | - | - | ||
| 2026-04-22 13:49:00 | $156.95 | SELL | 330 | $51,793.50 | - | - | - | - | ||
| 2026-04-22 13:48:00 | $156.90 | SELL | 330 | $51,777.00 | - | - | - | - | ||
| 2026-04-22 13:47:00 | $157.01 | SELL | 330 | $51,813.00 | - | - | - | - | ||
| 2026-04-22 13:46:00 | $156.96 | SELL | 330 | $51,796.80 | - | - | - | - | ||
| 2026-04-22 13:45:00 | $157.04 | SELL | 330 | $51,823.20 | - | - | - | - | ||
| 2026-04-22 13:44:00 | $157.12 | SELL | 330 | $51,849.60 | - | - | - | - | ||
| 2026-04-22 13:43:00 | $156.97 | SELL | 330 | $51,800.60 | - | - | - | - | ||
| 2026-04-22 13:42:00 | $156.55 | SELL | 330 | $51,662.30 | - | - | - | - | ||
| 2026-04-22 13:41:00 | $156.52 | SELL | 330 | $51,651.60 | - | - | - | - | ||
| 2026-04-22 13:40:00 | $156.45 | SELL | 330 | $51,628.50 | - | - | - | - | ||
| 2026-04-22 13:39:00 | $156.44 | SELL | 330 | $51,625.20 | - | - | - | - | ||
| 2026-04-22 13:38:00 | $156.37 | SELL | 330 | $51,600.60 | - | - | - | - | ||
| 2026-04-22 13:37:00 | $156.39 | SELL | 330 | $51,608.70 | - | - | - | - | ||
| 2026-04-22 13:36:00 | $156.25 | SELL | 330 | $51,562.50 | - | - | - | - | ||
| 2026-04-22 13:35:00 | $156.34 | SELL | 330 | $51,592.20 | - | - | - | - | ||
| 2026-04-22 13:34:00 | $156.27 | SELL | 330 | $51,570.40 | - | - | - | - | ||
| 2026-04-22 13:33:00 | $156.21 | SELL | 330 | $51,549.30 | - | - | - | - | ||
| 2026-04-22 13:32:00 | $156.36 | SELL | 330 | $51,598.80 | - | - | - | - | ||
| 2026-04-22 13:31:00 | $156.43 | SELL | 330 | $51,621.90 | - | - | - | - | ||
| 2026-04-22 13:30:00 | $156.58 | SELL | 330 | $51,671.40 | - | - | - | - | ||
| 2026-04-22 13:29:00 | $156.41 | SELL | 330 | $51,613.60 | - | - | - | - | ||
| 2026-04-22 13:28:00 | $156.35 | SELL | 330 | $51,595.50 | - | - | - | - | ||
| 2026-04-22 13:27:00 | $156.45 | SELL | 330 | $51,628.50 | - | - | - | - | ||
| 2026-04-22 13:26:00 | $156.46 | SELL | 330 | $51,631.80 | - | - | - | - | ||
| 2026-04-22 13:25:00 | $156.47 | SELL | 330 | $51,635.10 | - | - | - | - | ||
| 2026-04-22 13:24:00 | $156.53 | SELL | 330 | $51,654.90 | - | - | - | - | ||
| 2026-04-22 13:23:00 | $156.40 | SELL | 330 | $51,610.40 | - | - | - | - | ||
| 2026-04-22 13:22:00 | $156.40 | SELL | 330 | $51,612.00 | - | - | - | - | ||
| 2026-04-22 13:21:00 | $156.37 | SELL | 330 | $51,602.10 | - | - | - | - | ||
| 2026-04-22 13:20:00 | $156.25 | SELL | 330 | $51,562.50 | - | - | - | - | ||
| 2026-04-22 13:19:00 | $156.24 | SELL | 330 | $51,559.20 | - | - | - | - | ||
| 2026-04-22 13:18:00 | $156.42 | SELL | 330 | $51,616.90 | - | - | - | - | ||
| 2026-04-22 13:17:00 | $156.38 | SELL | 330 | $51,605.40 | - | - | - | - | ||
| 2026-04-22 13:16:00 | $156.06 | SELL | 330 | $51,498.60 | - | - | - | - | ||
| 2026-04-22 13:15:00 | $156.09 | SELL | 330 | $51,508.10 | - | - | - | - | ||
| 2026-04-22 13:14:00 | $155.98 | SELL | 330 | $51,473.40 | - | - | - | - | ||
| 2026-04-22 13:13:00 | $155.95 | SELL | 330 | $51,463.50 | - | - | - | - | ||
| 2026-04-22 13:12:00 | $156.00 | SELL | 330 | $51,480.00 | - | - | - | - | ||
| 2026-04-22 13:11:00 | $156.19 | SELL | 330 | $51,542.70 | - | - | - | - | ||
| 2026-04-22 13:10:00 | $156.08 | SELL | 330 | $51,506.40 | - | - | - | - | ||
| 2026-04-22 13:09:00 | $155.92 | SELL | 330 | $51,453.60 | - | - | - | - | ||
| 2026-04-22 13:08:00 | $155.90 | SELL | 330 | $51,445.40 | - | - | - | - | ||
| 2026-04-22 13:07:00 | $155.97 | SELL | 330 | $51,470.10 | - | - | - | - | ||
| 2026-04-22 13:06:00 | $155.92 | SELL | 330 | $51,453.60 | - | - | - | - | ||
| 2026-04-22 13:05:00 | $156.01 | SELL | 330 | $51,481.60 | - | - | - | - | ||
| 2026-04-22 13:04:00 | $155.89 | SELL | 330 | $51,443.70 | - | - | - | - | ||
| 2026-04-22 13:03:00 | $156.03 | SELL | 330 | $51,489.90 | - | - | - | - | ||
| 2026-04-22 13:02:00 | $155.50 | SELL | 330 | $51,315.90 | - | - | - | - | ||
| 2026-04-22 13:01:00 | $155.79 | SELL | 330 | $51,410.70 | - | - | - | - | ||
| 2026-04-22 13:00:00 | $155.50 | SELL | 330 | $51,315.00 | - | - | - | - | ||
| 2026-04-22 12:59:00 | $155.32 | SELL | 330 | $51,253.90 | - | - | - | - | ||
| 2026-04-22 12:58:00 | $155.33 | SELL | 330 | $51,257.20 | - | - | - | - | ||
| 2026-04-22 12:57:00 | $155.46 | SELL | 330 | $51,301.80 | - | - | - | - | ||
| 2026-04-22 12:56:00 | $155.39 | SELL | 330 | $51,278.70 | - | - | - | - | ||
| 2026-04-22 12:55:00 | $155.47 | SELL | 330 | $51,305.10 | - | - | - | - | ||
| 2026-04-22 12:54:00 | $155.53 | SELL | 330 | $51,324.90 | - | - | - | - | ||
| 2026-04-22 12:53:00 | $155.58 | SELL | 330 | $51,339.80 | - | - | - | - | ||
| 2026-04-22 12:52:00 | $155.53 | SELL | 330 | $51,324.90 | - | - | - | - | ||
| 2026-04-22 12:51:00 | $155.51 | SELL | 330 | $51,318.30 | - | - | - | - | ||
| 2026-04-22 12:50:00 | $155.65 | SELL | 330 | $51,364.30 | - | - | - | - | ||
| 2026-04-22 12:49:00 | $155.87 | SELL | 330 | $51,437.10 | - | - | - | - | ||
| 2026-04-22 12:48:00 | $155.81 | SELL | 330 | $51,417.30 | - | - | - | - | ||
| 2026-04-22 12:47:00 | $155.61 | SELL | 330 | $51,352.60 | - | - | - | - | ||
| 2026-04-22 12:46:00 | $155.46 | SELL | 330 | $51,301.80 | - | - | - | - | ||
| 2026-04-22 12:45:00 | $155.31 | SELL | 330 | $51,252.30 | - | - | - | - | ||
| 2026-04-22 12:44:00 | $155.25 | SELL | 330 | $51,232.50 | - | - | - | - | ||
| 2026-04-22 12:43:00 | $155.14 | SELL | 330 | $51,196.20 | - | - | - | - | ||
| 2026-04-22 12:42:00 | $155.11 | SELL | 330 | $51,186.30 | - | - | - | - | ||
| 2026-04-22 12:41:00 | $155.39 | SELL | 330 | $51,278.70 | - | - | - | - | ||
| 2026-04-22 12:40:00 | $155.17 | SELL | 330 | $51,206.10 | - | - | - | - | ||
| 2026-04-22 12:39:00 | $155.25 | SELL | 330 | $51,232.50 | - | - | - | - | ||
| 2026-04-22 12:38:00 | $155.16 | SELL | 330 | $51,202.00 | - | - | - | - | ||
| 2026-04-22 12:37:00 | $155.11 | SELL | 330 | $51,186.30 | - | - | - | - | ||
| 2026-04-22 12:36:00 | $155.03 | SELL | 330 | $51,159.90 | - | - | - | - | ||
| 2026-04-22 12:35:00 | $155.10 | SELL | 330 | $51,183.00 | - | - | - | - | ||
| 2026-04-22 12:34:00 | $155.10 | SELL | 330 | $51,182.40 | - | - | - | - | ||
| 2026-04-22 12:33:00 | $155.09 | SELL | 330 | $51,180.10 | - | - | - | - | ||
| 2026-04-22 12:32:00 | $155.05 | SELL | 330 | $51,168.10 | - | - | - | - | ||
| 2026-04-22 12:31:00 | $155.12 | SELL | 330 | $51,189.60 | - | - | - | - | ||
| 2026-04-22 12:30:00 | $155.04 | SELL | 330 | $51,163.20 | - | - | - | - | ||
| 2026-04-22 12:29:00 | $155.23 | SELL | 330 | $51,225.90 | - | - | - | - | ||
| 2026-04-22 12:28:00 | $155.49 | SELL | 330 | $51,311.70 | - | - | - | - | ||
| 2026-04-22 12:27:00 | $155.53 | SELL | 330 | $51,324.90 | - | - | - | - | ||
| 2026-04-22 12:26:00 | $155.26 | SELL | 330 | $51,235.90 | - | - | - | - | ||
| 2026-04-22 12:25:00 | $155.38 | SELL | 330 | $51,275.40 | - | - | - | - | ||
| 2026-04-22 12:24:00 | $155.48 | SELL | 330 | $51,308.40 | - | - | - | - | ||
| 2026-04-22 12:23:00 | $155.50 | SELL | 330 | $51,315.00 | - | - | - | - | ||
| 2026-04-22 12:22:00 | $155.54 | SELL | 330 | $51,328.20 | - | - | - | - | ||
| 2026-04-22 12:21:00 | $155.50 | SELL | 330 | $51,315.00 | - | - | - | - | ||
| 2026-04-22 12:20:00 | $155.30 | SELL | 330 | $51,249.00 | - | - | - | - | ||
| 2026-04-22 12:19:00 | $155.16 | SELL | 330 | $51,204.30 | - | - | - | - | ||
| 2026-04-22 12:18:00 | $155.02 | SELL | 330 | $51,156.00 | - | - | - | - | ||
| 2026-04-22 12:17:00 | $155.05 | SELL | 330 | $51,165.50 | - | - | - | - | ||
| 2026-04-22 12:16:00 | $155.15 | SELL | 330 | $51,199.50 | - | - | - | - | ||
| 2026-04-22 12:15:00 | $155.25 | SELL | 330 | $51,230.90 | - | - | - | - | ||
| 2026-04-22 12:14:00 | $155.05 | SELL | 330 | $51,166.50 | - | - | - | - | ||
| 2026-04-22 12:13:00 | $155.19 | SELL | 330 | $51,211.10 | - | - | - | - | ||
| 2026-04-22 12:12:00 | $155.05 | SELL | 330 | $51,166.50 | - | - | - | - | ||
| 2026-04-22 12:11:00 | $155.06 | SELL | 330 | $51,168.10 | - | - | - | - | ||
| 2026-04-22 12:10:00 | $155.00 | SELL | 330 | $51,150.00 | - | - | - | - | ||
| 2026-04-22 12:09:00 | $154.99 | SELL | 330 | $51,146.70 | - | - | - | - | ||
| 2026-04-22 12:08:00 | $154.96 | SELL | 330 | $51,136.80 | - | - | - | - | ||
| 2026-04-22 12:07:00 | $155.03 | SELL | 330 | $51,159.90 | - | - | - | - | ||
| 2026-04-22 12:06:00 | $155.32 | SELL | 330 | $51,255.60 | - | - | - | - | ||
| 2026-04-22 12:05:00 | $155.30 | SELL | 330 | $51,249.00 | - | - | - | - | ||
| 2026-04-22 12:04:00 | $155.26 | SELL | 330 | $51,235.80 | - | - | - | - | ||
| 2026-04-22 12:03:00 | $155.15 | SELL | 330 | $51,199.50 | - | - | - | - | ||
| 2026-04-22 12:02:00 | $154.99 | SELL | 330 | $51,146.70 | - | - | - | - | ||
| 2026-04-22 12:01:00 | $155.03 | SELL | 330 | $51,159.90 | - | - | - | - | ||
| 2026-04-22 12:00:00 | $154.94 | SELL | 330 | $51,130.20 | - | - | - | - | ||
| 2026-04-22 11:59:00 | $154.89 | SELL | 330 | $51,113.70 | - | - | - | - | ||
| 2026-04-22 11:58:00 | $155.10 | SELL | 330 | $51,183.40 | - | - | - | - | ||
| 2026-04-22 11:57:00 | $154.95 | SELL | 330 | $51,133.50 | - | - | - | - | ||
| 2026-04-22 11:56:00 | $155.29 | SELL | 330 | $51,247.20 | - | - | - | - | ||
| 2026-04-22 11:55:00 | $155.18 | SELL | 330 | $51,209.30 | - | - | - | - | ||
| 2026-04-22 11:54:00 | $155.26 | SELL | 330 | $51,235.80 | - | - | - | - | ||
| 2026-04-22 11:53:00 | $155.39 | SELL | 330 | $51,278.70 | - | - | - | - | ||
| 2026-04-22 11:52:00 | $155.37 | SELL | 330 | $51,272.10 | - | - | - | - | ||
| 2026-04-22 11:51:00 | $155.24 | SELL | 330 | $51,227.60 | - | - | - | - | ||
| 2026-04-22 11:50:00 | $155.25 | SELL | 330 | $51,232.10 | - | - | - | - | ||
| 2026-04-22 11:49:00 | $155.24 | SELL | 330 | $51,227.60 | - | - | - | - | ||
| 2026-04-22 11:48:00 | $155.22 | SELL | 330 | $51,222.60 | - | - | - | - | ||
| 2026-04-22 11:47:00 | $155.02 | SELL | 330 | $51,156.60 | - | - | - | - | ||
| 2026-04-22 11:46:00 | $154.97 | SELL | 330 | $51,140.10 | - | - | - | - | ||
| 2026-04-22 11:45:00 | $154.76 | SELL | 330 | $51,070.80 | - | - | - | - | ||
| 2026-04-22 11:44:00 | $154.92 | SELL | 330 | $51,123.60 | - | - | - | - | ||
| 2026-04-22 11:43:00 | $155.05 | SELL | 330 | $51,164.90 | - | - | - | - | ||
| 2026-04-22 11:42:00 | $155.25 | SELL | 330 | $51,232.50 | - | - | - | - | ||
| 2026-04-22 11:41:00 | $155.72 | SELL | 330 | $51,387.60 | - | - | - | - | ||
| 2026-04-22 11:40:00 | $155.83 | SELL | 330 | $51,423.90 | - | - | - | - | ||
| 2026-04-22 11:39:00 | $155.72 | SELL | 330 | $51,387.60 | - | - | - | - | ||
| 2026-04-22 11:38:00 | $155.72 | SELL | 330 | $51,387.60 | - | - | - | - | ||
| 2026-04-22 11:37:00 | $155.87 | SELL | 330 | $51,437.10 | - | - | - | - | ||
| 2026-04-22 11:36:00 | $155.42 | SELL | 330 | $51,288.60 | - | - | - | - | ||
| 2026-04-22 11:35:00 | $155.59 | SELL | 330 | $51,344.70 | - | - | - | - | ||
| 2026-04-22 11:34:00 | $155.61 | SELL | 330 | $51,351.30 | - | - | - | - | ||
| 2026-04-22 11:33:00 | $155.55 | SELL | 330 | $51,330.10 | - | - | - | - | ||
| 2026-04-22 11:32:00 | $155.51 | SELL | 330 | $51,318.30 | - | - | - | - | ||
| 2026-04-22 11:31:00 | $155.39 | SELL | 330 | $51,278.70 | - | - | - | - | ||
| 2026-04-22 11:30:00 | $155.49 | SELL | 330 | $51,313.10 | - | - | - | - | ||
| 2026-04-22 11:29:00 | $155.16 | SELL | 330 | $51,202.80 | - | - | - | - | ||
| 2026-04-22 11:28:00 | $154.96 | SELL | 330 | $51,136.80 | - | - | - | - | ||
| 2026-04-22 11:27:00 | $154.98 | SELL | 330 | $51,143.40 | - | - | - | - | ||
| 2026-04-22 11:26:00 | $155.17 | SELL | 330 | $51,206.10 | - | - | - | - | ||
| 2026-04-22 11:25:00 | $155.32 | SELL | 330 | $51,255.60 | - | - | - | - | ||
| 2026-04-22 11:24:00 | $155.33 | SELL | 330 | $51,258.20 | - | - | - | - | ||
| 2026-04-22 11:23:00 | $155.32 | SELL | 330 | $51,255.60 | - | - | - | - | ||
| 2026-04-22 11:22:00 | $155.38 | SELL | 330 | $51,275.40 | - | - | - | - | ||
| 2026-04-22 11:21:00 | $155.41 | SELL | 330 | $51,285.30 | - | - | - | - | ||
| 2026-04-22 11:20:00 | $155.02 | SELL | 330 | $51,156.60 | - | - | - | - | ||
| 2026-04-22 11:19:00 | $154.97 | SELL | 330 | $51,138.40 | - | - | - | - | ||
| 2026-04-22 11:18:00 | $155.01 | SELL | 330 | $51,153.30 | - | - | - | - | ||
| 2026-04-22 11:17:00 | $154.82 | SELL | 330 | $51,089.90 | - | - | - | - | ||
| 2026-04-22 11:16:00 | $154.85 | SELL | 330 | $51,100.50 | - | - | - | - | ||
| 2026-04-22 11:15:00 | $154.85 | SELL | 330 | $51,100.50 | - | - | - | - | ||
| 2026-04-22 11:14:00 | $154.88 | SELL | 330 | $51,110.40 | - | - | - | - | ||
| 2026-04-22 11:13:00 | $154.81 | SELL | 330 | $51,087.30 | - | - | - | - | ||
| 2026-04-22 11:12:00 | $154.57 | SELL | 330 | $51,008.10 | - | - | - | - | ||
| 2026-04-22 11:11:00 | $154.81 | SELL | 330 | $51,085.60 | - | - | - | - | ||
| 2026-04-22 11:10:00 | $154.88 | SELL | 330 | $51,108.80 | - | - | - | - | ||
| 2026-04-22 11:09:00 | $154.88 | SELL | 330 | $51,110.40 | - | - | - | - | ||
| 2026-04-22 11:08:00 | $155.11 | SELL | 330 | $51,186.30 | - | - | - | - | ||
| 2026-04-22 11:07:00 | $155.10 | SELL | 330 | $51,184.00 | - | - | - | - | ||
| 2026-04-22 11:06:00 | $155.00 | SELL | 330 | $51,148.80 | - | - | - | - | ||
| 2026-04-22 11:05:00 | $154.98 | SELL | 330 | $51,143.40 | - | - | - | - | ||
| 2026-04-22 11:04:00 | $155.08 | SELL | 330 | $51,176.40 | - | - | - | - | ||
| 2026-04-22 11:03:00 | $155.01 | SELL | 330 | $51,153.30 | - | - | - | - | ||
| 2026-04-22 11:02:00 | $154.79 | SELL | 330 | $51,080.70 | - | - | - | - | ||
| 2026-04-22 11:01:00 | $154.72 | SELL | 330 | $51,057.60 | - | - | - | - | ||
| 2026-04-22 11:00:00 | $154.69 | SELL | 330 | $51,047.70 | - | - | - | - | ||
| 2026-04-22 10:59:00 | $154.86 | SELL | 330 | $51,103.80 | - | - | - | - | ||
| 2026-04-22 10:58:00 | $154.80 | SELL | 330 | $51,084.00 | - | - | - | - | ||
| 2026-04-22 10:57:00 | $155.20 | SELL | 330 | $51,216.00 | - | - | - | - | ||
| 2026-04-22 10:56:00 | $154.95 | SELL | 330 | $51,133.50 | - | - | - | - | ||
| 2026-04-22 10:55:00 | $154.93 | SELL | 330 | $51,126.90 | - | - | - | - | ||
| 2026-04-22 10:54:00 | $154.77 | SELL | 330 | $51,074.10 | - | - | - | - | ||
| 2026-04-22 10:53:00 | $154.89 | SELL | 330 | $51,113.70 | - | - | - | - | ||
| 2026-04-22 10:52:00 | $155.15 | SELL | 330 | $51,199.50 | - | - | - | - | ||
| 2026-04-22 10:51:00 | $155.20 | SELL | 330 | $51,216.00 | - | - | - | - | ||
| 2026-04-22 10:50:00 | $155.26 | SELL | 330 | $51,235.80 | - | - | - | - | ||
| 2026-04-22 10:49:00 | $154.89 | SELL | 330 | $51,113.70 | - | - | - | - | ||
| 2026-04-22 10:48:00 | $154.84 | SELL | 330 | $51,097.20 | - | - | - | - | ||
| 2026-04-22 10:47:00 | $155.38 | SELL | 330 | $51,275.40 | - | - | - | - | ||
| 2026-04-22 10:46:00 | $155.79 | SELL | 330 | $51,410.70 | - | - | - | - | ||
| 2026-04-22 10:45:00 | $155.49 | SELL | 330 | $51,311.70 | - | - | - | - | ||
| 2026-04-22 10:44:00 | $155.25 | SELL | 330 | $51,232.50 | - | - | - | - | ||
| 2026-04-22 10:43:00 | $155.00 | SELL | 330 | $51,150.00 | - | - | - | - | ||
| 2026-04-22 10:42:00 | $155.14 | SELL | 330 | $51,196.20 | - | - | - | - | ||
| 2026-04-22 10:41:00 | $155.34 | SELL | 330 | $51,262.20 | - | - | - | - | ||
| 2026-04-22 10:40:00 | $155.61 | SELL | 330 | $51,351.30 | - | - | - | - | ||
| 2026-04-22 10:39:00 | $155.67 | SELL | 330 | $51,371.10 | - | - | - | - | ||
| 2026-04-22 10:38:00 | $155.45 | SELL | 330 | $51,298.50 | - | - | - | - | ||
| 2026-04-22 10:37:00 | $155.62 | SELL | 330 | $51,354.60 | - | - | - | - | ||
| 2026-04-22 10:36:00 | $155.13 | SELL | 330 | $51,192.90 | - | - | - | - | ||
| 2026-04-22 10:35:00 | $154.71 | SELL | 330 | $51,054.30 | - | - | - | - | ||
| 2026-04-22 10:34:00 | $154.78 | SELL | 330 | $51,077.40 | - | - | - | - | ||
| 2026-04-22 10:33:00 | $154.45 | SELL | 330 | $50,968.50 | - | - | - | - | ||
| 2026-04-22 10:32:00 | $154.08 | SELL | 330 | $50,846.40 | - | - | - | - | ||
| 2026-04-22 10:31:00 | $154.00 | SELL | 330 | $50,820.00 | - | - | - | - | ||
| 2026-04-22 10:30:00 | $154.40 | SELL | 330 | $50,952.00 | - | - | - | - | ||
| 2026-04-22 10:29:00 | $154.43 | SELL | 330 | $50,961.90 | - | - | - | - | ||
| 2026-04-22 10:28:00 | $154.23 | SELL | 330 | $50,895.90 | - | - | - | - | ||
| 2026-04-22 10:27:00 | $154.41 | SELL | 330 | $50,955.30 | - | - | - | - | ||
| 2026-04-22 10:26:00 | $154.62 | SELL | 330 | $51,024.60 | - | - | - | - | ||
| 2026-04-22 10:25:00 | $154.40 | SELL | 330 | $50,952.00 | - | - | - | - | ||
| 2026-04-22 10:24:00 | $154.17 | SELL | 330 | $50,876.10 | - | - | - | - | ||
| 2026-04-22 10:23:00 | $154.38 | SELL | 330 | $50,945.40 | - | - | - | - | ||
| 2026-04-22 10:22:00 | $154.13 | SELL | 330 | $50,862.90 | - | - | - | - | ||
| 2026-04-22 10:21:00 | $154.05 | SELL | 330 | $50,836.50 | - | - | - | - | ||
| 2026-04-22 10:20:00 | $153.95 | SELL | 330 | $50,803.50 | - | - | - | - | ||
| 2026-04-22 10:19:00 | $153.83 | SELL | 330 | $50,763.90 | - | - | - | - | ||
| 2026-04-22 10:18:00 | $153.74 | SELL | 330 | $50,734.20 | - | - | - | - | ||
| 2026-04-22 10:17:00 | $153.74 | SELL | 330 | $50,734.20 | - | - | - | - | ||
| 2026-04-22 10:16:00 | $153.72 | SELL | 330 | $50,727.60 | - | - | - | - | ||
| 2026-04-22 10:15:00 | $154.06 | SELL | 330 | $50,839.80 | - | - | - | - | ||
| 2026-04-22 10:14:00 | $154.24 | SELL | 330 | $50,899.20 | - | - | - | - | ||
| 2026-04-22 10:13:00 | $154.61 | SELL | 330 | $51,021.30 | - | - | - | - | ||
| 2026-04-22 10:12:00 | $154.44 | SELL | 330 | $50,965.20 | - | - | - | - | ||
| 2026-04-22 10:11:00 | $154.17 | SELL | 330 | $50,876.10 | - | - | - | - | ||
| 2026-04-22 10:10:00 | $153.74 | SELL | 330 | $50,734.20 | - | - | - | - | ||
| 2026-04-22 10:09:00 | $153.67 | SELL | 330 | $50,711.10 | - | - | - | - | ||
| 2026-04-22 10:08:00 | $153.65 | SELL | 330 | $50,704.50 | - | - | - | - | ||
| 2026-04-22 10:07:00 | $154.55 | SELL | 330 | $51,001.50 | - | - | - | - | ||
| 2026-04-22 10:06:00 | $153.80 | SELL | 330 | $50,754.00 | - | - | - | - | ||
| 2026-04-22 10:05:00 | $153.32 | SELL | 330 | $50,595.60 | - | - | - | - | ||
| 2026-04-22 10:04:00 | $153.54 | SELL | 330 | $50,668.20 | - | - | - | - | ||
| 2026-04-22 09:53:00 | $153.27 | SELL | 330 | $50,579.10 | - | - | - | - | ||
| 2026-04-22 09:47:00 | $153.47 | SELL | 330 | $50,645.10 | - | - | - | - | ||
| 2026-04-22 09:46:00 | $153.31 | SELL | 330 | $50,592.30 | - | - | - | - | ||
| 2026-04-22 09:44:00 | $153.38 | SELL | 330 | $50,615.40 | - | - | - | - | ||
| 2026-04-22 09:43:00 | $153.75 | SELL | 330 | $50,737.50 | - | - | - | - | ||
| 2026-04-22 09:42:00 | $154.43 | SELL | 330 | $50,961.90 | - | - | - | - | ||
| 2026-04-22 09:41:00 | $154.15 | SELL | 330 | $50,869.50 | - | - | - | - | ||
| 2026-04-22 09:40:00 | $153.89 | SELL | 330 | $50,783.70 | - | - | - | - | ||
| 2026-04-22 09:39:00 | $153.85 | SELL | 330 | $50,770.50 | - | - | - | - | ||
| 2026-04-22 09:38:00 | $153.97 | SELL | 330 | $50,810.10 | - | - | - | - | ||
| 2026-04-22 09:37:00 | $154.11 | SELL | 330 | $50,856.30 | - | - | - | - | ||
| 2026-04-22 09:36:00 | $154.04 | SELL | 330 | $50,833.20 | - | - | - | - | ||
| 2026-04-22 09:35:00 | $153.69 | SELL | 330 | $50,717.70 | - | - | - | - | ||
| 2026-04-22 09:34:00 | $153.32 | SELL | 330 | $50,595.60 | - | - | - | - | ||
| 2026-04-22 09:33:00 | $153.49 | SELL | 330 | $50,651.70 | - | - | - | - | ||
| 2026-04-22 09:32:00 | $153.55 | SELL | 330 | $50,671.50 | - | - | - | - | ||
| 2026-04-22 09:31:00 | $153.10 | SELL | 330 | $50,523.00 | - | - | - | - | ||
| 2026-04-22 09:30:00 | $153.76 | SELL | 330 | $50,740.80 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $153.40 | SELL | 340 | $52,156.00 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $153.55 | SELL | 340 | $52,207.00 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $153.59 | SELL | 340 | $52,220.60 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $153.27 | SELL | 340 | $52,111.80 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $153.10 | SELL | 340 | $52,054.00 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $153.32 | SELL | 340 | $52,128.80 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $153.77 | SELL | 340 | $52,281.80 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $154.20 | SELL | 340 | $52,428.00 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $154.65 | SELL | 340 | $52,581.00 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $154.74 | SELL | 340 | $52,611.60 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $154.46 | SELL | 340 | $52,516.40 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $154.16 | SELL | 340 | $52,414.40 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $153.73 | SELL | 340 | $52,268.20 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $153.93 | SELL | 340 | $52,336.20 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $154.05 | SELL | 340 | $52,377.00 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $153.80 | SELL | 340 | $52,292.00 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $154.07 | SELL | 340 | $52,383.80 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $154.08 | SELL | 340 | $52,387.20 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $154.07 | SELL | 340 | $52,383.80 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $154.07 | SELL | 340 | $52,383.80 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $153.99 | SELL | 340 | $52,356.60 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $153.35 | SELL | 340 | $52,139.00 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $153.13 | SELL | 340 | $52,064.20 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $153.20 | SELL | 340 | $52,088.00 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $152.88 | SELL | 340 | $51,979.20 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $152.70 | SELL | 340 | $51,918.00 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $152.80 | SELL | 340 | $51,952.00 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $152.62 | SELL | 340 | $51,890.80 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $153.04 | SELL | 340 | $52,033.60 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $153.15 | SELL | 340 | $52,071.00 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $153.12 | SELL | 340 | $52,060.80 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $153.10 | SELL | 340 | $52,054.00 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $152.92 | SELL | 340 | $51,992.80 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $152.54 | SELL | 340 | $51,863.60 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $151.72 | SELL | 340 | $51,584.80 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $151.56 | SELL | 340 | $51,530.40 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $151.58 | SELL | 340 | $51,537.20 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $152.59 | SELL | 340 | $51,880.60 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $151.96 | SELL | 340 | $51,666.40 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $152.07 | SELL | 340 | $51,703.80 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $152.39 | SELL | 340 | $51,812.60 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $152.13 | SELL | 340 | $51,724.20 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $152.56 | SELL | 340 | $51,870.40 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $152.30 | SELL | 340 | $51,782.00 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $152.36 | SELL | 340 | $51,802.40 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $151.72 | SELL | 340 | $51,584.80 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $152.04 | SELL | 340 | $51,693.60 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $152.18 | SELL | 340 | $51,741.20 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $151.45 | SELL | 340 | $51,493.00 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $151.10 | SELL | 340 | $51,374.00 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $151.13 | SELL | 340 | $51,384.20 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $151.18 | SELL | 340 | $51,401.20 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $150.21 | SELL | 340 | $51,071.40 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $150.99 | SELL | 340 | $51,336.60 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $149.86 | SELL | 340 | $50,952.40 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $149.53 | SELL | 340 | $50,840.20 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $148.08 | SELL | 350 | $51,828.00 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $148.12 | SELL | 350 | $51,842.00 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $148.52 | SELL | 350 | $51,982.00 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $148.68 | SELL | 350 | $52,036.20 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $148.80 | SELL | 350 | $52,078.20 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $149.04 | SELL | 350 | $52,162.20 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $148.88 | SELL | 350 | $52,108.00 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $148.96 | SELL | 350 | $52,136.00 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $148.83 | SELL | 350 | $52,091.70 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $148.74 | SELL | 350 | $52,059.00 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $148.68 | SELL | 350 | $52,038.00 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $148.71 | SELL | 350 | $52,048.50 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $148.67 | SELL | 350 | $52,034.50 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $148.71 | SELL | 350 | $52,048.50 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $148.60 | SELL | 350 | $52,010.00 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $148.70 | SELL | 350 | $52,045.00 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $148.78 | SELL | 350 | $52,073.00 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $148.81 | SELL | 350 | $52,081.80 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $148.70 | SELL | 350 | $52,045.00 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $148.85 | SELL | 350 | $52,097.50 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $148.75 | SELL | 350 | $52,060.80 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $148.63 | SELL | 350 | $52,020.50 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $148.56 | SELL | 350 | $51,996.00 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $148.56 | SELL | 350 | $51,995.00 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $148.67 | SELL | 350 | $52,034.50 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $148.41 | SELL | 350 | $51,943.50 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $148.49 | SELL | 350 | $51,971.50 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $148.63 | SELL | 350 | $52,020.50 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $148.49 | SELL | 350 | $51,971.50 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $148.56 | SELL | 350 | $51,996.00 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $149.11 | SELL | 350 | $52,189.90 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $148.79 | SELL | 350 | $52,076.50 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $149.26 | SELL | 350 | $52,241.00 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $149.33 | SELL | 350 | $52,265.50 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $149.09 | SELL | 350 | $52,182.40 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $149.05 | SELL | 350 | $52,165.80 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $148.95 | SELL | 350 | $52,130.80 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $149.25 | SELL | 350 | $52,236.10 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $149.13 | SELL | 350 | $52,193.80 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $149.27 | SELL | 350 | $52,244.50 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $149.34 | SELL | 350 | $52,269.10 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $149.39 | SELL | 350 | $52,284.80 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $149.36 | SELL | 350 | $52,276.00 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $149.26 | SELL | 350 | $52,241.00 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $149.41 | SELL | 350 | $52,294.30 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $149.43 | SELL | 350 | $52,300.50 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $149.52 | SELL | 350 | $52,332.00 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $149.55 | SELL | 350 | $52,342.50 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $149.38 | SELL | 350 | $52,281.20 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $149.15 | SELL | 350 | $52,202.50 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $149.10 | SELL | 350 | $52,185.00 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $149.03 | SELL | 350 | $52,160.50 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $149.10 | SELL | 350 | $52,185.70 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $148.86 | SELL | 350 | $52,101.00 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $148.60 | SELL | 350 | $52,011.10 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $148.72 | SELL | 350 | $52,052.40 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $148.82 | SELL | 350 | $52,087.80 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $148.89 | SELL | 350 | $52,111.50 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $148.78 | SELL | 350 | $52,071.20 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $148.80 | SELL | 350 | $52,078.20 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $148.43 | SELL | 350 | $51,950.50 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $148.23 | SELL | 350 | $51,880.50 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $148.29 | SELL | 350 | $51,901.50 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $148.26 | SELL | 350 | $51,891.00 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $148.65 | SELL | 350 | $52,027.50 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $148.55 | SELL | 350 | $51,994.20 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $148.55 | SELL | 350 | $51,992.50 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $148.56 | SELL | 350 | $51,996.00 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $148.70 | SELL | 350 | $52,045.00 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $148.75 | SELL | 350 | $52,062.50 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $148.62 | SELL | 350 | $52,017.00 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $148.61 | SELL | 350 | $52,013.50 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $148.58 | SELL | 350 | $52,003.00 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $148.65 | SELL | 350 | $52,027.50 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $148.65 | SELL | 350 | $52,025.80 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $148.56 | SELL | 350 | $51,996.00 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $148.61 | SELL | 350 | $52,011.80 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $148.74 | SELL | 350 | $52,059.00 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $148.79 | SELL | 350 | $52,074.80 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $148.76 | SELL | 350 | $52,065.60 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $148.64 | SELL | 350 | $52,024.00 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $148.59 | SELL | 350 | $52,004.80 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $148.61 | SELL | 350 | $52,011.80 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $148.77 | SELL | 350 | $52,069.50 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $148.59 | SELL | 350 | $52,004.80 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $148.57 | SELL | 350 | $51,999.50 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $148.51 | SELL | 350 | $51,978.50 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $148.47 | SELL | 350 | $51,964.50 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $148.48 | SELL | 350 | $51,968.00 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $148.41 | SELL | 350 | $51,941.80 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $148.32 | SELL | 350 | $51,912.00 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $148.26 | SELL | 350 | $51,891.00 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $148.35 | SELL | 350 | $51,920.80 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $148.12 | SELL | 350 | $51,842.00 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $148.24 | SELL | 350 | $51,884.00 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $148.23 | SELL | 350 | $51,880.50 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $148.24 | SELL | 350 | $51,884.00 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $148.32 | SELL | 350 | $51,910.20 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $148.36 | SELL | 350 | $51,926.00 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $148.28 | SELL | 350 | $51,898.00 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $148.25 | SELL | 350 | $51,887.50 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $148.22 | SELL | 350 | $51,875.20 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $148.29 | SELL | 350 | $51,901.50 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $148.42 | SELL | 350 | $51,947.00 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $148.51 | SELL | 350 | $51,978.50 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $148.63 | SELL | 350 | $52,020.50 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $148.64 | SELL | 350 | $52,022.30 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $148.98 | SELL | 350 | $52,143.00 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $148.95 | SELL | 350 | $52,132.50 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $148.96 | SELL | 350 | $52,134.40 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $148.67 | SELL | 350 | $52,034.50 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $148.45 | SELL | 350 | $51,957.50 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $148.48 | SELL | 350 | $51,968.00 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $148.34 | SELL | 350 | $51,919.00 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $148.27 | SELL | 350 | $51,894.50 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $148.18 | SELL | 350 | $51,863.00 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $148.21 | SELL | 350 | $51,873.90 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $148.37 | SELL | 350 | $51,929.50 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $148.22 | SELL | 350 | $51,877.00 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $148.33 | SELL | 350 | $51,915.50 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $148.20 | SELL | 350 | $51,869.30 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $148.14 | SELL | 350 | $51,849.00 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $148.08 | SELL | 350 | $51,828.00 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $147.93 | SELL | 350 | $51,775.50 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $147.55 | SELL | 350 | $51,643.00 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $147.66 | SELL | 350 | $51,681.00 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $147.45 | SELL | 350 | $51,606.60 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $147.40 | SELL | 350 | $51,590.00 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $147.37 | SELL | 350 | $51,579.50 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $147.45 | SELL | 350 | $51,607.50 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $147.37 | SELL | 350 | $51,579.50 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $148.40 | SELL | 350 | $51,940.00 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $147.55 | SELL | 350 | $51,642.50 | - | - | - | - | ||
| 2026-04-20 09:34:00 | $147.58 | SELL | 350 | $51,653.00 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $139.75 | SELL | 370 | $51,707.50 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $139.55 | SELL | 370 | $51,633.50 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $139.34 | SELL | 370 | $51,555.80 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $139.16 | SELL | 370 | $51,489.20 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $139.24 | SELL | 370 | $51,518.80 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $139.17 | SELL | 370 | $51,492.90 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $139.64 | SELL | 370 | $51,666.80 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $139.56 | SELL | 370 | $51,635.40 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $139.35 | SELL | 370 | $51,557.60 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $139.36 | SELL | 370 | $51,563.20 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $139.29 | SELL | 370 | $51,537.30 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $139.27 | SELL | 370 | $51,528.10 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $139.40 | SELL | 370 | $51,578.00 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $139.43 | SELL | 370 | $51,587.20 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $139.26 | SELL | 370 | $51,526.20 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $139.23 | SELL | 370 | $51,515.10 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $139.23 | SELL | 370 | $51,515.10 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $139.24 | SELL | 370 | $51,516.90 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $139.14 | SELL | 370 | $51,481.80 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $139.12 | SELL | 370 | $51,474.90 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $139.11 | SELL | 370 | $51,470.70 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $139.33 | SELL | 370 | $51,552.10 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $139.22 | SELL | 370 | $51,511.40 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $139.18 | SELL | 370 | $51,496.60 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $139.18 | SELL | 370 | $51,498.30 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $139.28 | SELL | 370 | $51,533.60 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $139.22 | SELL | 370 | $51,511.40 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $139.16 | SELL | 370 | $51,489.20 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $139.13 | SELL | 370 | $51,478.10 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $139.16 | SELL | 370 | $51,489.20 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $139.17 | SELL | 370 | $51,493.50 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $139.15 | SELL | 370 | $51,485.50 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $139.14 | SELL | 370 | $51,481.80 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $139.16 | SELL | 370 | $51,487.40 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $139.14 | SELL | 370 | $51,481.80 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $139.12 | SELL | 370 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $139.17 | SELL | 370 | $51,492.90 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $139.19 | SELL | 370 | $51,500.30 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $139.22 | SELL | 370 | $51,512.80 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $139.21 | SELL | 370 | $51,507.10 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $139.28 | SELL | 370 | $51,531.80 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $139.20 | SELL | 370 | $51,504.00 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $139.16 | SELL | 370 | $51,489.20 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $139.11 | SELL | 370 | $51,470.70 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $139.20 | SELL | 370 | $51,504.00 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $139.20 | SELL | 370 | $51,504.00 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $139.19 | SELL | 370 | $51,500.30 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $139.11 | SELL | 370 | $51,470.70 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $139.12 | SELL | 370 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $139.11 | SELL | 370 | $51,470.70 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $139.18 | SELL | 370 | $51,496.60 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $139.12 | SELL | 370 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 14:16:00 | $139.14 | SELL | 370 | $51,481.80 | - | - | - | - | ||
| 2026-04-17 14:15:00 | $139.10 | SELL | 370 | $51,467.00 | - | - | - | - | ||
| 2026-04-17 14:12:00 | $139.16 | SELL | 370 | $51,489.20 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $139.39 | SELL | 370 | $51,574.30 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $139.53 | SELL | 370 | $51,626.10 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $139.71 | SELL | 370 | $51,692.70 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $139.83 | SELL | 370 | $51,737.10 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $139.72 | SELL | 370 | $51,696.40 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $139.25 | SELL | 370 | $51,522.80 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $139.24 | SELL | 370 | $51,518.80 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $139.09 | SELL | 370 | $51,461.40 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $139.17 | SELL | 370 | $51,492.90 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $139.19 | SELL | 370 | $51,500.30 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $139.20 | SELL | 370 | $51,504.00 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $139.20 | SELL | 370 | $51,504.00 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $139.31 | SELL | 370 | $51,544.70 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $139.12 | SELL | 370 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $139.06 | SELL | 370 | $51,452.20 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $138.94 | SELL | 370 | $51,407.80 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $138.90 | SELL | 370 | $51,393.00 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $138.86 | SELL | 370 | $51,378.20 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $138.82 | SELL | 370 | $51,363.40 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $138.89 | SELL | 370 | $51,389.30 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $138.88 | SELL | 370 | $51,385.60 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $138.96 | SELL | 370 | $51,415.20 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $138.72 | SELL | 370 | $51,326.40 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $138.88 | SELL | 370 | $51,385.60 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $138.95 | SELL | 370 | $51,411.50 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $138.89 | SELL | 370 | $51,389.30 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $138.91 | SELL | 370 | $51,396.70 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $138.97 | SELL | 370 | $51,418.90 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $138.85 | SELL | 370 | $51,374.50 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $138.96 | SELL | 370 | $51,415.20 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $138.91 | SELL | 370 | $51,396.70 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $139.07 | SELL | 370 | $51,455.90 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $138.90 | SELL | 370 | $51,393.00 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $138.82 | SELL | 370 | $51,363.40 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $138.88 | SELL | 370 | $51,385.60 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $139.03 | SELL | 370 | $51,441.10 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $139.00 | SELL | 370 | $51,430.00 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $139.04 | SELL | 370 | $51,444.80 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $139.21 | SELL | 370 | $51,507.70 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $139.25 | SELL | 370 | $51,522.50 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $139.25 | SELL | 370 | $51,522.50 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $139.20 | SELL | 370 | $51,504.00 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $139.11 | SELL | 370 | $51,470.70 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $139.02 | SELL | 370 | $51,437.40 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $138.95 | SELL | 370 | $51,411.50 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $139.03 | SELL | 370 | $51,441.10 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $139.21 | SELL | 370 | $51,507.70 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $139.00 | SELL | 370 | $51,430.00 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $139.00 | SELL | 370 | $51,430.00 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $139.29 | SELL | 370 | $51,537.30 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $139.25 | SELL | 370 | $51,522.50 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $139.28 | SELL | 370 | $51,533.60 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $139.35 | SELL | 370 | $51,559.50 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $139.41 | SELL | 370 | $51,581.70 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $139.30 | SELL | 370 | $51,541.00 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $139.31 | SELL | 370 | $51,544.70 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $139.26 | SELL | 370 | $51,526.20 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $139.00 | SELL | 370 | $51,430.00 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $138.95 | SELL | 370 | $51,411.50 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $138.99 | SELL | 370 | $51,426.30 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $139.03 | SELL | 370 | $51,441.10 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $139.02 | SELL | 370 | $51,437.40 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $139.13 | SELL | 370 | $51,478.10 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $139.10 | SELL | 370 | $51,467.00 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $139.01 | SELL | 370 | $51,433.70 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $138.98 | SELL | 370 | $51,422.60 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $139.00 | SELL | 370 | $51,430.00 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $138.85 | SELL | 370 | $51,374.50 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $138.95 | SELL | 370 | $51,411.50 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $139.14 | SELL | 370 | $51,481.80 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $138.94 | SELL | 370 | $51,407.80 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $138.92 | SELL | 370 | $51,400.40 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $138.84 | SELL | 370 | $51,370.80 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $138.78 | SELL | 370 | $51,348.60 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $138.76 | SELL | 370 | $51,341.20 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $138.72 | SELL | 370 | $51,326.40 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $138.85 | SELL | 370 | $51,374.50 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $139.20 | SELL | 370 | $51,504.00 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $139.06 | SELL | 370 | $51,452.20 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $139.13 | SELL | 370 | $51,478.10 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $139.25 | SELL | 370 | $51,522.50 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $139.06 | SELL | 370 | $51,452.20 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $138.91 | SELL | 370 | $51,396.70 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $139.14 | SELL | 370 | $51,481.80 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $139.34 | SELL | 370 | $51,555.80 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $139.11 | SELL | 370 | $51,470.70 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $139.16 | SELL | 370 | $51,489.20 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $139.10 | SELL | 370 | $51,467.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $139.10 | SELL | 370 | $51,467.00 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $139.13 | SELL | 370 | $51,478.10 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $139.17 | SELL | 370 | $51,492.90 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $138.98 | SELL | 370 | $51,422.60 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $138.85 | SELL | 370 | $51,374.50 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $138.70 | SELL | 370 | $51,319.00 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $138.55 | SELL | 370 | $51,263.50 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $138.40 | SELL | 370 | $51,208.00 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $138.41 | SELL | 370 | $51,211.70 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $138.55 | SELL | 370 | $51,263.50 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $138.41 | SELL | 370 | $51,211.70 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $138.56 | SELL | 370 | $51,267.20 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $138.66 | SELL | 370 | $51,304.20 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $138.76 | SELL | 370 | $51,341.20 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $138.94 | SELL | 370 | $51,407.80 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $138.89 | SELL | 370 | $51,389.30 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $138.80 | SELL | 370 | $51,356.00 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $138.73 | SELL | 370 | $51,330.10 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $138.84 | SELL | 370 | $51,370.80 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $139.01 | SELL | 370 | $51,433.70 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $138.83 | SELL | 370 | $51,367.10 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $138.66 | SELL | 370 | $51,304.20 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $138.31 | SELL | 370 | $51,174.70 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $138.23 | SELL | 370 | $51,145.10 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $137.60 | SELL | 370 | $50,912.00 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $137.51 | SELL | 370 | $50,878.70 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $137.56 | SELL | 370 | $50,897.20 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $137.55 | SELL | 370 | $50,893.50 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $137.55 | SELL | 370 | $50,893.50 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $136.89 | SELL | 380 | $52,018.20 | - | - | - | - |
Buy Times -> Sold
458 -> 74.24% -> 340
Sell Times -> Sold
3964 -> 8.58% -> 340
Average Cost
$47,568.78
Min: $45,913.90 - Max: $51,131.40
Average Hold Days
1.8 days
Min: 1 - Max: 6
Average Gain
$6,406.86
Min: $3,592.90 - Max: $8,342.10
Average Gain (%)
13.55%
Min: 7.08% - Max: 17.07%
Buy Times -> Still Hold
458 -> 25.76% -> 118
Avg. Hold Cost (Not Sold)
$43,581.60
Min: $41,610.10 - Max: $45,509.90
Avg. Hold Days (Not Sold)
6 days
Min: 6 - Max: 6
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-09 12:59:00 | $249.20 | BUY | 170 | $42,363.10 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:58:00 | $248.47 | BUY | 170 | $42,239.90 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:57:00 | $247.00 | BUY | 170 | $41,990.00 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:56:00 | $245.51 | BUY | 170 | $41,736.70 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:55:00 | $246.30 | BUY | 170 | $41,871.00 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:54:00 | $244.77 | BUY | 170 | $41,610.10 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:53:00 | $246.31 | BUY | 170 | $41,872.70 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:52:00 | $245.76 | BUY | 170 | $41,779.20 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:51:00 | $246.69 | BUY | 170 | $41,937.30 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:50:00 | $246.35 | BUY | 170 | $41,879.50 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:49:00 | $247.34 | BUY | 170 | $42,047.80 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:48:00 | $246.36 | BUY | 170 | $41,881.20 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:47:00 | $247.81 | BUY | 170 | $42,127.70 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:46:00 | $246.41 | BUY | 170 | $41,889.70 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:45:00 | $249.50 | BUY | 170 | $42,414.10 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:44:00 | $248.57 | BUY | 170 | $42,256.20 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:43:00 | $248.38 | BUY | 170 | $42,224.60 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:42:00 | $246.95 | BUY | 170 | $41,981.50 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:41:00 | $246.38 | BUY | 170 | $41,884.60 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:40:00 | $244.97 | BUY | 170 | $41,644.90 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:39:00 | $245.60 | BUY | 170 | $41,752.00 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:38:00 | $246.45 | BUY | 170 | $41,896.50 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:37:00 | $250.76 | BUY | 170 | $42,629.20 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:34:00 | $249.71 | BUY | 170 | $42,450.70 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:33:00 | $250.90 | BUY | 170 | $42,653.00 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:31:00 | $250.26 | BUY | 170 | $42,544.20 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:30:00 | $248.80 | BUY | 170 | $42,296.00 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:29:00 | $250.72 | BUY | 170 | $42,622.40 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:28:00 | $250.96 | BUY | 170 | $42,662.40 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:27:00 | $249.71 | BUY | 170 | $42,450.70 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:26:00 | $249.43 | BUY | 170 | $42,403.10 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:25:00 | $250.68 | BUY | 170 | $42,615.60 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:24:00 | $249.67 | BUY | 170 | $42,443.90 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:23:00 | $248.29 | BUY | 170 | $42,209.30 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:22:00 | $249.02 | BUY | 170 | $42,333.40 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:21:00 | $249.11 | BUY | 170 | $42,348.70 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:20:00 | $247.82 | BUY | 170 | $42,129.40 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:19:00 | $246.41 | BUY | 170 | $41,889.70 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:18:00 | $248.18 | BUY | 170 | $42,190.60 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:17:00 | $248.18 | BUY | 170 | $42,190.60 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:16:00 | $249.09 | BUY | 170 | $42,345.30 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:15:00 | $250.00 | BUY | 170 | $42,500.00 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:14:00 | $251.14 | BUY | 170 | $42,693.80 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:13:00 | $251.29 | BUY | 170 | $42,719.30 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:12:00 | $251.05 | BUY | 170 | $42,677.60 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:11:00 | $252.03 | BUY | 170 | $42,845.10 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:10:00 | $250.90 | BUY | 170 | $42,653.00 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:09:00 | $250.05 | BUY | 170 | $42,508.50 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:08:00 | $250.85 | BUY | 170 | $42,644.50 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:07:00 | $252.08 | BUY | 170 | $42,853.60 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:06:00 | $252.99 | BUY | 170 | $43,008.30 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:05:00 | $253.64 | BUY | 170 | $43,118.80 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:04:00 | $254.85 | BUY | 170 | $43,324.50 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:03:00 | $255.50 | BUY | 170 | $43,435.00 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:02:00 | $255.31 | BUY | 170 | $43,402.70 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:01:00 | $255.93 | BUY | 170 | $43,508.40 | - | - | Hold | - | - | 6 |
| 2026-06-09 12:00:00 | $256.09 | BUY | 170 | $43,535.30 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:59:00 | $254.53 | BUY | 170 | $43,270.10 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:58:00 | $254.36 | BUY | 170 | $43,241.20 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:57:00 | $255.33 | BUY | 170 | $43,405.70 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:56:00 | $257.04 | BUY | 170 | $43,696.80 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:55:00 | $258.52 | BUY | 170 | $43,948.40 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:54:00 | $259.21 | BUY | 170 | $44,065.70 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:53:00 | $260.53 | BUY | 170 | $44,290.10 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:52:00 | $261.74 | BUY | 170 | $44,495.80 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:51:00 | $263.09 | BUY | 170 | $44,725.30 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:50:00 | $261.45 | BUY | 170 | $44,446.50 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:49:00 | $261.91 | BUY | 170 | $44,524.70 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:48:00 | $262.27 | BUY | 170 | $44,585.90 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:47:00 | $261.43 | BUY | 170 | $44,442.20 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:46:00 | $261.98 | BUY | 170 | $44,537.30 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:45:00 | $262.21 | BUY | 170 | $44,574.90 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:44:00 | $262.51 | BUY | 170 | $44,626.70 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:43:00 | $263.02 | BUY | 170 | $44,713.40 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:41:00 | $262.65 | BUY | 170 | $44,649.60 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:40:00 | $261.56 | BUY | 170 | $44,464.40 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:39:00 | $261.63 | BUY | 170 | $44,477.10 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:38:00 | $259.43 | BUY | 170 | $44,103.10 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:37:00 | $260.72 | BUY | 170 | $44,322.40 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:36:00 | $260.48 | BUY | 170 | $44,281.60 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:35:00 | $260.78 | BUY | 170 | $44,332.60 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:34:00 | $260.11 | BUY | 170 | $44,218.70 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:33:00 | $260.19 | BUY | 170 | $44,232.30 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:32:00 | $259.32 | BUY | 170 | $44,083.60 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:31:00 | $259.23 | BUY | 170 | $44,069.10 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:30:00 | $260.08 | BUY | 170 | $44,212.80 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:29:00 | $259.24 | BUY | 170 | $44,069.90 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:28:00 | $260.04 | BUY | 170 | $44,206.80 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:27:00 | $260.92 | BUY | 170 | $44,355.60 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:26:00 | $261.47 | BUY | 170 | $44,449.10 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:25:00 | $263.65 | BUY | 170 | $44,819.60 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:24:00 | $263.12 | BUY | 170 | $44,729.60 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:23:00 | $263.73 | BUY | 170 | $44,834.10 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:22:00 | $265.05 | BUY | 170 | $45,058.50 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:21:00 | $266.90 | BUY | 170 | $45,373.00 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:18:00 | $267.71 | BUY | 170 | $45,509.90 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:17:00 | $266.86 | BUY | 170 | $45,366.20 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:16:00 | $267.47 | BUY | 170 | $45,469.90 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:12:00 | $267.22 | BUY | 170 | $45,426.60 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:07:00 | $266.98 | BUY | 170 | $45,385.80 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:06:00 | $266.50 | BUY | 170 | $45,305.00 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:05:00 | $265.15 | BUY | 170 | $45,075.50 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:04:00 | $266.10 | BUY | 170 | $45,237.00 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:03:00 | $267.01 | BUY | 170 | $45,391.70 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:02:00 | $265.65 | BUY | 170 | $45,160.50 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:01:00 | $266.75 | BUY | 170 | $45,347.50 | - | - | Hold | - | - | 6 |
| 2026-06-09 11:00:00 | $267.04 | BUY | 170 | $45,396.80 | - | - | Hold | - | - | 6 |
| 2026-06-09 10:58:00 | $267.29 | BUY | 170 | $45,439.30 | - | - | Hold | - | - | 6 |
| 2026-06-09 10:57:00 | $267.41 | BUY | 170 | $45,459.70 | - | - | Hold | - | - | 6 |
| 2026-06-09 10:56:00 | $266.48 | BUY | 170 | $45,302.20 | - | - | Hold | - | - | 6 |
| 2026-06-09 10:52:00 | $267.26 | BUY | 170 | $45,434.20 | - | - | Hold | - | - | 6 |
| 2026-06-09 10:50:00 | $265.68 | BUY | 170 | $45,165.60 | - | - | Hold | - | - | 6 |
| 2026-06-09 10:49:00 | $264.18 | BUY | 170 | $44,910.60 | - | - | Hold | - | - | 6 |
| 2026-06-09 10:48:00 | $263.75 | BUY | 170 | $44,837.50 | - | - | Hold | - | - | 6 |
| 2026-06-09 10:47:00 | $264.75 | BUY | 170 | $45,007.50 | - | - | Hold | - | - | 6 |
| 2026-06-09 10:46:00 | $265.94 | BUY | 170 | $45,208.90 | - | - | Hold | - | - | 6 |
| 2026-06-09 10:45:00 | $266.98 | BUY | 170 | $45,385.80 | - | - | Hold | - | - | 6 |
| 2026-06-09 10:44:00 | $266.79 | BUY | 170 | $45,354.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:59:00 | $316.18 | SELL | 180 | $56,912.40 | - | - | - | - | ||
| 2026-06-04 15:58:00 | $316.24 | SELL | 180 | $56,923.20 | - | - | - | - | ||
| 2026-06-04 15:57:00 | $316.42 | SELL | 180 | $56,955.60 | - | - | - | - | ||
| 2026-06-04 15:56:00 | $317.00 | SELL | 180 | $57,060.00 | - | - | - | - | ||
| 2026-06-04 15:55:00 | $316.77 | SELL | 180 | $57,018.60 | - | - | - | - | ||
| 2026-06-04 15:54:00 | $316.43 | SELL | 180 | $56,956.50 | - | - | - | - | ||
| 2026-06-04 15:53:00 | $315.77 | SELL | 180 | $56,838.60 | - | - | - | - | ||
| 2026-06-04 15:52:00 | $317.26 | SELL | 180 | $57,106.80 | - | - | - | - | ||
| 2026-06-04 15:51:00 | $317.08 | SELL | 180 | $57,073.50 | - | - | - | - | ||
| 2026-06-04 15:50:00 | $315.99 | SELL | 180 | $56,878.20 | - | - | - | - | ||
| 2026-06-04 15:49:00 | $317.01 | SELL | 180 | $57,060.90 | - | - | - | - | ||
| 2026-06-04 15:48:00 | $315.46 | SELL | 180 | $56,782.80 | - | - | - | - | ||
| 2026-06-04 15:47:00 | $315.48 | SELL | 180 | $56,786.40 | - | - | - | - | ||
| 2026-06-04 15:46:00 | $316.38 | SELL | 180 | $56,948.40 | - | - | - | - | ||
| 2026-06-04 15:45:00 | $316.36 | SELL | 180 | $56,944.80 | - | - | - | - | ||
| 2026-06-04 15:44:00 | $318.00 | SELL | 180 | $57,240.00 | - | - | - | - | ||
| 2026-06-04 15:43:00 | $316.88 | SELL | 180 | $57,038.40 | - | - | - | - | ||
| 2026-06-04 15:42:00 | $317.51 | SELL | 180 | $57,150.90 | - | - | - | - | ||
| 2026-06-04 15:41:00 | $317.21 | SELL | 180 | $57,097.80 | - | - | - | - | ||
| 2026-06-04 15:40:00 | $317.21 | SELL | 180 | $57,097.80 | - | - | - | - | ||
| 2026-06-04 15:39:00 | $319.82 | SELL | 180 | $57,566.70 | - | - | - | - | ||
| 2026-06-04 15:38:00 | $319.70 | SELL | 180 | $57,546.00 | - | - | - | - | ||
| 2026-06-04 15:37:00 | $321.01 | SELL | 180 | $57,780.90 | - | - | - | - | ||
| 2026-06-04 15:36:00 | $321.05 | SELL | 180 | $57,789.00 | - | - | - | - | ||
| 2026-06-04 15:35:00 | $319.71 | SELL | 180 | $57,547.80 | - | - | - | - | ||
| 2026-06-04 15:34:00 | $319.53 | SELL | 180 | $57,515.40 | - | - | - | - | ||
| 2026-06-04 15:33:00 | $319.57 | SELL | 180 | $57,522.60 | - | - | - | - | ||
| 2026-06-04 15:32:00 | $319.98 | SELL | 180 | $57,596.60 | - | - | - | - | ||
| 2026-06-04 15:31:00 | $318.98 | SELL | 180 | $57,415.50 | - | - | - | - | ||
| 2026-06-04 15:30:00 | $321.41 | SELL | 180 | $57,853.70 | - | - | - | - | ||
| 2026-06-04 15:29:00 | $319.89 | SELL | 180 | $57,580.20 | - | - | - | - | ||
| 2026-06-04 15:28:00 | $318.17 | SELL | 180 | $57,270.60 | - | - | - | - | ||
| 2026-06-04 15:27:00 | $318.23 | SELL | 180 | $57,281.40 | - | - | - | - | ||
| 2026-06-04 15:26:00 | $317.43 | SELL | 180 | $57,137.40 | - | - | - | - | ||
| 2026-06-04 15:25:00 | $317.16 | SELL | 180 | $57,088.80 | - | - | - | - | ||
| 2026-06-04 15:24:00 | $316.39 | SELL | 180 | $56,950.20 | - | - | - | - | ||
| 2026-06-04 15:23:00 | $316.08 | SELL | 180 | $56,894.40 | - | - | - | - | ||
| 2026-06-04 15:22:00 | $315.49 | SELL | 180 | $56,788.20 | - | - | - | - | ||
| 2026-06-04 15:14:00 | $315.72 | SELL | 180 | $56,829.60 | - | - | - | - | ||
| 2026-06-04 15:13:00 | $315.51 | SELL | 180 | $56,791.80 | - | - | - | - | ||
| 2026-06-04 15:12:00 | $315.65 | SELL | 180 | $56,817.00 | - | - | - | - | ||
| 2026-06-04 15:10:00 | $315.61 | SELL | 180 | $56,809.80 | - | - | - | - | ||
| 2026-06-04 15:09:00 | $316.47 | SELL | 180 | $56,964.60 | - | - | - | - | ||
| 2026-06-04 15:08:00 | $317.02 | SELL | 180 | $57,063.60 | - | - | - | - | ||
| 2026-06-04 15:07:00 | $317.48 | SELL | 180 | $57,146.40 | - | - | - | - | ||
| 2026-06-04 15:06:00 | $316.84 | SELL | 180 | $57,031.20 | - | - | - | - | ||
| 2026-06-04 15:05:00 | $317.42 | SELL | 180 | $57,135.60 | - | - | - | - | ||
| 2026-06-04 15:04:00 | $315.94 | SELL | 180 | $56,869.20 | - | - | - | - | ||
| 2026-06-04 15:03:00 | $316.20 | SELL | 180 | $56,915.50 | - | - | - | - | ||
| 2026-06-04 15:02:00 | $316.94 | SELL | 180 | $57,049.20 | - | - | - | - | ||
| 2026-06-04 15:01:00 | $315.74 | SELL | 180 | $56,832.30 | - | - | - | - | ||
| 2026-06-04 15:00:00 | $316.32 | SELL | 180 | $56,937.60 | - | - | - | - | ||
| 2026-06-04 14:59:00 | $316.70 | SELL | 180 | $57,006.00 | - | - | - | - | ||
| 2026-06-04 14:58:00 | $315.77 | SELL | 180 | $56,838.60 | - | - | - | - | ||
| 2026-06-04 14:57:00 | $315.75 | SELL | 180 | $56,835.00 | - | - | - | - | ||
| 2026-06-04 14:56:00 | $316.81 | SELL | 180 | $57,024.90 | - | - | - | - | ||
| 2026-06-04 14:55:00 | $317.14 | SELL | 180 | $57,085.20 | - | - | - | - | ||
| 2026-06-04 14:54:00 | $317.47 | SELL | 180 | $57,144.60 | - | - | - | - | ||
| 2026-06-04 14:53:00 | $317.17 | SELL | 180 | $57,090.60 | - | - | - | - | ||
| 2026-06-04 14:52:00 | $317.22 | SELL | 180 | $57,099.60 | - | - | - | - | ||
| 2026-06-04 14:51:00 | $316.70 | SELL | 180 | $57,006.00 | - | - | - | - | ||
| 2026-06-04 14:50:00 | $317.18 | SELL | 180 | $57,091.50 | - | - | - | - | ||
| 2026-06-04 14:49:00 | $317.70 | SELL | 180 | $57,186.00 | - | - | - | - | ||
| 2026-06-04 14:48:00 | $317.59 | SELL | 180 | $57,166.50 | - | - | - | - | ||
| 2026-06-04 14:47:00 | $316.38 | SELL | 180 | $56,948.40 | - | - | - | - | ||
| 2026-06-04 14:44:00 | $315.24 | SELL | 180 | $56,742.30 | - | - | - | - | ||
| 2026-06-04 14:43:00 | $315.57 | SELL | 180 | $56,802.60 | - | - | - | - | ||
| 2026-06-04 14:34:00 | $315.66 | SELL | 180 | $56,819.50 | - | - | - | - | ||
| 2026-06-04 14:30:00 | $315.38 | SELL | 180 | $56,768.40 | - | - | - | - | ||
| 2026-06-04 14:29:00 | $315.27 | SELL | 180 | $56,748.60 | - | - | - | - | ||
| 2026-06-04 14:28:00 | $315.65 | SELL | 180 | $56,817.00 | - | - | - | - | ||
| 2026-06-04 14:27:00 | $316.80 | SELL | 180 | $57,023.10 | - | - | - | - | ||
| 2026-06-04 14:26:00 | $317.71 | SELL | 180 | $57,187.80 | - | - | - | - | ||
| 2026-06-04 14:25:00 | $316.79 | SELL | 180 | $57,022.20 | - | - | - | - | ||
| 2026-06-04 14:24:00 | $315.37 | SELL | 180 | $56,766.60 | - | - | - | - | ||
| 2026-06-04 14:23:00 | $316.08 | SELL | 180 | $56,893.90 | - | - | - | - | ||
| 2026-06-04 14:22:00 | $315.21 | SELL | 180 | $56,736.90 | - | - | - | - | ||
| 2026-06-04 14:21:00 | $316.15 | SELL | 180 | $56,907.00 | - | - | - | - | ||
| 2026-06-04 14:20:00 | $316.53 | SELL | 180 | $56,976.10 | - | - | - | - | ||
| 2026-06-04 14:19:00 | $317.45 | SELL | 180 | $57,140.10 | - | - | - | - | ||
| 2026-06-04 14:18:00 | $316.71 | SELL | 180 | $57,007.00 | - | - | - | - | ||
| 2026-06-04 14:17:00 | $316.69 | SELL | 180 | $57,004.20 | - | - | - | - | ||
| 2026-06-04 14:16:00 | $317.06 | SELL | 180 | $57,070.80 | - | - | - | - | ||
| 2026-06-04 14:15:00 | $317.26 | SELL | 180 | $57,106.80 | - | - | - | - | ||
| 2026-06-04 14:14:00 | $318.73 | SELL | 180 | $57,371.40 | - | - | - | - | ||
| 2026-06-04 14:13:00 | $318.91 | SELL | 180 | $57,403.80 | - | - | - | - | ||
| 2026-06-04 14:12:00 | $319.29 | SELL | 180 | $57,472.20 | - | - | - | - | ||
| 2026-06-04 14:11:00 | $318.98 | SELL | 180 | $57,416.40 | - | - | - | - | ||
| 2026-06-04 14:10:00 | $318.60 | SELL | 180 | $57,347.10 | - | - | - | - | ||
| 2026-06-04 14:09:00 | $318.93 | SELL | 180 | $57,407.40 | - | - | - | - | ||
| 2026-06-04 14:08:00 | $318.12 | SELL | 180 | $57,260.70 | - | - | - | - | ||
| 2026-06-04 14:07:00 | $318.50 | SELL | 180 | $57,330.00 | - | - | - | - | ||
| 2026-06-04 14:06:00 | $319.18 | SELL | 180 | $57,451.50 | - | - | - | - | ||
| 2026-06-04 14:05:00 | $319.02 | SELL | 180 | $57,423.60 | - | - | - | - | ||
| 2026-06-04 14:04:00 | $319.00 | SELL | 180 | $57,419.10 | - | - | - | - | ||
| 2026-06-04 14:03:00 | $319.30 | SELL | 180 | $57,474.00 | - | - | - | - | ||
| 2026-06-04 14:02:00 | $318.86 | SELL | 180 | $57,394.80 | - | - | - | - | ||
| 2026-06-04 14:01:00 | $317.37 | SELL | 180 | $57,126.60 | - | - | - | - | ||
| 2026-06-04 14:00:00 | $316.22 | SELL | 180 | $56,919.60 | - | - | - | - | ||
| 2026-06-04 13:58:00 | $315.58 | SELL | 180 | $56,804.40 | - | - | - | - | ||
| 2026-06-04 13:56:00 | $315.21 | SELL | 180 | $56,738.00 | - | - | - | - | ||
| 2026-06-04 13:55:00 | $316.31 | SELL | 180 | $56,934.90 | - | - | - | - | ||
| 2026-06-04 13:54:00 | $315.37 | SELL | 180 | $56,766.60 | - | - | - | - | ||
| 2026-06-04 13:53:00 | $316.06 | SELL | 180 | $56,890.80 | - | - | - | - | ||
| 2026-06-04 13:52:00 | $316.71 | SELL | 180 | $57,007.10 | - | - | - | - | ||
| 2026-06-04 13:51:00 | $316.99 | SELL | 180 | $57,057.30 | - | - | - | - | ||
| 2026-06-04 13:50:00 | $315.21 | SELL | 180 | $56,737.80 | - | - | - | - | ||
| 2026-06-04 13:49:00 | $316.13 | SELL | 180 | $56,903.40 | - | - | - | - | ||
| 2026-06-04 13:48:00 | $316.23 | SELL | 180 | $56,921.40 | - | - | - | - | ||
| 2026-06-04 13:43:00 | $315.34 | SELL | 180 | $56,761.80 | - | - | - | - | ||
| 2026-06-04 12:28:00 | $315.31 | SELL | 180 | $56,755.80 | - | - | - | - | ||
| 2026-06-03 10:51:00 | $314.04 | SELL | 160 | $50,246.40 | - | - | - | - | ||
| 2026-06-03 10:49:00 | $314.10 | SELL | 160 | $50,256.50 | - | - | - | - | ||
| 2026-06-03 10:48:00 | $313.95 | SELL | 160 | $50,232.00 | - | - | - | - | ||
| 2026-06-03 10:47:00 | $313.37 | SELL | 160 | $50,139.20 | - | - | - | - | ||
| 2026-06-03 10:46:00 | $312.99 | SELL | 160 | $50,078.40 | - | - | - | - | ||
| 2026-06-03 10:43:00 | $313.54 | SELL | 160 | $50,165.60 | - | - | - | - | ||
| 2026-06-03 10:42:00 | $314.63 | SELL | 160 | $50,340.00 | - | - | - | - | ||
| 2026-06-03 10:41:00 | $314.43 | SELL | 160 | $50,308.80 | - | - | - | - | ||
| 2026-06-03 10:40:00 | $314.73 | SELL | 160 | $50,356.80 | - | - | - | - | ||
| 2026-06-03 10:39:00 | $313.30 | SELL | 160 | $50,128.00 | - | - | - | - | ||
| 2026-06-03 10:38:00 | $315.64 | SELL | 160 | $50,501.60 | - | - | - | - | ||
| 2026-06-03 10:37:00 | $316.05 | SELL | 160 | $50,567.20 | - | - | - | - | ||
| 2026-06-03 10:35:00 | $313.58 | SELL | 160 | $50,172.80 | - | - | - | - | ||
| 2026-06-03 10:34:00 | $315.03 | SELL | 160 | $50,404.80 | - | - | - | - | ||
| 2026-06-03 10:33:00 | $316.61 | SELL | 160 | $50,656.80 | - | - | - | - | ||
| 2026-06-03 10:32:00 | $316.00 | SELL | 160 | $50,560.00 | - | - | - | - | ||
| 2026-06-03 10:31:00 | $315.16 | SELL | 160 | $50,425.60 | - | - | - | - | ||
| 2026-06-03 10:30:00 | $315.27 | SELL | 160 | $50,443.20 | - | - | - | - | ||
| 2026-06-03 10:29:00 | $314.28 | SELL | 160 | $50,284.80 | - | - | - | - | ||
| 2026-06-03 10:28:00 | $312.97 | SELL | 160 | $50,075.20 | - | - | - | - | ||
| 2026-06-03 10:26:00 | $312.92 | SELL | 160 | $50,067.20 | - | - | - | - | ||
| 2026-06-03 09:32:00 | $319.01 | SELL | 160 | $51,041.60 | - | - | - | - | ||
| 2026-06-03 09:31:00 | $319.49 | SELL | 160 | $51,118.40 | - | - | - | - | ||
| 2026-06-03 09:30:00 | $315.99 | SELL | 160 | $50,558.40 | - | - | - | - | ||
| 2026-06-02 15:59:00 | $290.69 | SELL | 200 | $58,138.00 | - | - | - | - | ||
| 2026-06-02 15:58:00 | $291.19 | SELL | 200 | $58,238.00 | - | - | - | - | ||
| 2026-06-02 15:57:00 | $290.21 | SELL | 200 | $58,042.00 | - | - | - | - | ||
| 2026-06-02 15:56:00 | $290.17 | SELL | 200 | $58,034.00 | - | - | - | - | ||
| 2026-06-02 15:55:00 | $289.70 | SELL | 200 | $57,941.00 | - | - | - | - | ||
| 2026-06-02 15:54:00 | $287.21 | SELL | 200 | $57,442.00 | - | - | - | - | ||
| 2026-06-02 15:53:00 | $287.79 | SELL | 200 | $57,558.00 | - | - | - | - | ||
| 2026-06-02 15:52:00 | $287.30 | SELL | 200 | $57,459.10 | - | - | - | - | ||
| 2026-06-02 15:51:00 | $287.05 | SELL | 200 | $57,410.00 | - | - | - | - | ||
| 2026-06-02 15:50:00 | $285.81 | SELL | 200 | $57,162.00 | - | - | - | - | ||
| 2026-06-02 15:49:00 | $287.73 | SELL | 200 | $57,545.00 | - | - | - | - | ||
| 2026-06-02 15:48:00 | $287.39 | SELL | 200 | $57,477.00 | - | - | - | - | ||
| 2026-06-02 15:47:00 | $287.64 | SELL | 200 | $57,527.20 | - | - | - | - | ||
| 2026-06-02 15:46:00 | $288.29 | SELL | 200 | $57,657.00 | - | - | - | - | ||
| 2026-06-02 15:45:00 | $288.11 | SELL | 200 | $57,622.00 | - | - | - | - | ||
| 2026-06-02 15:44:00 | $287.25 | SELL | 200 | $57,450.00 | - | - | - | - | ||
| 2026-06-02 15:43:00 | $287.05 | SELL | 200 | $57,410.00 | - | - | - | - | ||
| 2026-06-02 15:42:00 | $287.30 | SELL | 200 | $57,460.00 | - | - | - | - | ||
| 2026-06-02 15:41:00 | $287.23 | SELL | 200 | $57,445.00 | - | - | - | - | ||
| 2026-06-02 15:40:00 | $286.15 | SELL | 200 | $57,230.00 | - | - | - | - | ||
| 2026-06-02 15:39:00 | $286.09 | SELL | 200 | $57,218.00 | - | - | - | - | ||
| 2026-06-02 15:38:00 | $286.48 | SELL | 200 | $57,296.00 | - | - | - | - | ||
| 2026-06-02 15:37:00 | $286.24 | SELL | 200 | $57,247.00 | - | - | - | - | ||
| 2026-06-02 15:36:00 | $286.72 | SELL | 200 | $57,344.00 | - | - | - | - | ||
| 2026-06-02 15:35:00 | $285.62 | SELL | 200 | $57,124.90 | - | - | - | - | ||
| 2026-06-02 15:34:00 | $285.61 | SELL | 200 | $57,122.00 | - | - | - | - | ||
| 2026-06-02 15:33:00 | $285.97 | SELL | 200 | $57,194.00 | - | - | - | - | ||
| 2026-06-02 15:32:00 | $285.26 | SELL | 200 | $57,051.00 | - | - | - | - | ||
| 2026-06-02 15:31:00 | $285.50 | SELL | 200 | $57,100.00 | - | - | - | - | ||
| 2026-06-02 15:30:00 | $285.65 | SELL | 200 | $57,130.40 | - | - | - | - | ||
| 2026-06-02 15:29:00 | $284.32 | SELL | 200 | $56,863.00 | - | - | - | - | ||
| 2026-06-02 15:28:00 | $283.84 | SELL | 200 | $56,768.00 | - | - | - | - | ||
| 2026-06-02 15:27:00 | $284.46 | SELL | 200 | $56,892.00 | - | - | - | - | ||
| 2026-06-02 15:26:00 | $284.16 | SELL | 200 | $56,832.00 | - | - | - | - | ||
| 2026-06-02 15:25:00 | $283.67 | SELL | 200 | $56,734.00 | - | - | - | - | ||
| 2026-06-02 15:24:00 | $284.07 | SELL | 200 | $56,814.00 | - | - | - | - | ||
| 2026-06-02 15:23:00 | $284.47 | SELL | 200 | $56,893.00 | - | - | - | - | ||
| 2026-06-02 15:22:00 | $284.22 | SELL | 200 | $56,843.00 | - | - | - | - | ||
| 2026-06-02 15:21:00 | $283.84 | SELL | 200 | $56,768.00 | - | - | - | - | ||
| 2026-06-02 15:20:00 | $283.87 | SELL | 200 | $56,773.00 | - | - | - | - | ||
| 2026-06-02 15:19:00 | $283.26 | SELL | 200 | $56,652.00 | - | - | - | - | ||
| 2026-06-02 15:18:00 | $282.63 | SELL | 200 | $56,526.00 | - | - | - | - | ||
| 2026-06-02 15:17:00 | $283.52 | SELL | 200 | $56,704.00 | - | - | - | - | ||
| 2026-06-02 15:16:00 | $284.40 | SELL | 200 | $56,879.60 | - | - | - | - | ||
| 2026-06-02 15:15:00 | $284.12 | SELL | 200 | $56,824.00 | - | - | - | - | ||
| 2026-06-02 15:14:00 | $284.08 | SELL | 200 | $56,816.00 | - | - | - | - | ||
| 2026-06-02 15:13:00 | $284.72 | SELL | 200 | $56,944.70 | - | - | - | - | ||
| 2026-06-02 15:12:00 | $284.88 | SELL | 200 | $56,976.00 | - | - | - | - | ||
| 2026-06-02 15:11:00 | $284.66 | SELL | 200 | $56,931.70 | - | - | - | - | ||
| 2026-06-02 15:10:00 | $284.68 | SELL | 200 | $56,936.00 | - | - | - | - | ||
| 2026-06-02 15:09:00 | $284.30 | SELL | 200 | $56,860.00 | - | - | - | - | ||
| 2026-06-02 15:08:00 | $284.44 | SELL | 200 | $56,888.50 | - | - | - | - | ||
| 2026-06-02 15:07:00 | $284.95 | SELL | 200 | $56,989.70 | - | - | - | - | ||
| 2026-06-02 15:06:00 | $284.23 | SELL | 200 | $56,846.70 | - | - | - | - | ||
| 2026-06-02 15:05:00 | $284.46 | SELL | 200 | $56,891.00 | - | - | - | - | ||
| 2026-06-02 15:04:00 | $284.27 | SELL | 200 | $56,855.00 | - | - | - | - | ||
| 2026-06-02 15:03:00 | $284.11 | SELL | 200 | $56,823.00 | - | - | - | - | ||
| 2026-06-02 15:02:00 | $284.26 | SELL | 200 | $56,851.00 | - | - | - | - | ||
| 2026-06-02 15:01:00 | $284.23 | SELL | 200 | $56,846.00 | - | - | - | - | ||
| 2026-06-02 15:00:00 | $283.95 | SELL | 200 | $56,790.00 | - | - | - | - | ||
| 2026-06-02 14:59:00 | $283.89 | SELL | 200 | $56,777.20 | - | - | - | - | ||
| 2026-06-02 14:58:00 | $282.93 | SELL | 200 | $56,586.00 | - | - | - | - | ||
| 2026-06-02 14:57:00 | $283.14 | SELL | 200 | $56,628.20 | - | - | - | - | ||
| 2026-06-02 14:56:00 | $283.28 | SELL | 200 | $56,656.00 | - | - | - | - | ||
| 2026-06-02 14:55:00 | $282.87 | SELL | 200 | $56,574.00 | - | - | - | - | ||
| 2026-06-02 14:54:00 | $283.39 | SELL | 200 | $56,677.30 | - | - | - | - | ||
| 2026-06-02 14:53:00 | $282.85 | SELL | 200 | $56,570.70 | - | - | - | - | ||
| 2026-06-02 14:52:00 | $282.99 | SELL | 200 | $56,598.00 | - | - | - | - | ||
| 2026-06-02 14:51:00 | $282.47 | SELL | 200 | $56,494.00 | - | - | - | - | ||
| 2026-06-02 14:50:00 | $282.61 | SELL | 200 | $56,522.80 | - | - | - | - | ||
| 2026-06-02 14:49:00 | $283.34 | SELL | 200 | $56,667.80 | - | - | - | - | ||
| 2026-06-02 14:48:00 | $283.01 | SELL | 200 | $56,601.00 | - | - | - | - | ||
| 2026-06-02 14:47:00 | $282.42 | SELL | 200 | $56,483.00 | - | - | - | - | ||
| 2026-06-02 14:46:00 | $282.03 | SELL | 200 | $56,405.50 | - | - | - | - | ||
| 2026-06-02 14:45:00 | $281.99 | SELL | 200 | $56,397.70 | - | - | - | - | ||
| 2026-06-02 14:44:00 | $282.27 | SELL | 200 | $56,454.00 | - | - | - | - | ||
| 2026-06-02 14:43:00 | $282.06 | SELL | 200 | $56,412.00 | - | - | - | - | ||
| 2026-06-02 14:42:00 | $282.00 | SELL | 200 | $56,400.00 | - | - | - | - | ||
| 2026-06-02 14:41:00 | $281.81 | SELL | 200 | $56,362.00 | - | - | - | - | ||
| 2026-06-02 14:40:00 | $281.67 | SELL | 200 | $56,334.00 | - | - | - | - | ||
| 2026-06-02 14:39:00 | $282.00 | SELL | 200 | $56,400.00 | - | - | - | - | ||
| 2026-06-02 14:38:00 | $282.73 | SELL | 200 | $56,546.00 | - | - | - | - | ||
| 2026-06-02 14:37:00 | $282.51 | SELL | 200 | $56,502.90 | - | - | - | - | ||
| 2026-06-02 14:36:00 | $283.51 | SELL | 200 | $56,702.00 | - | - | - | - | ||
| 2026-06-02 14:35:00 | $284.14 | SELL | 200 | $56,828.30 | - | - | - | - | ||
| 2026-06-02 14:34:00 | $284.45 | SELL | 200 | $56,889.70 | - | - | - | - | ||
| 2026-06-02 14:33:00 | $284.18 | SELL | 200 | $56,835.00 | - | - | - | - | ||
| 2026-06-02 14:32:00 | $283.79 | SELL | 200 | $56,757.80 | - | - | - | - | ||
| 2026-06-02 14:31:00 | $284.39 | SELL | 200 | $56,877.00 | - | - | - | - | ||
| 2026-06-02 14:30:00 | $284.29 | SELL | 200 | $56,858.00 | - | - | - | - | ||
| 2026-06-02 14:29:00 | $284.56 | SELL | 200 | $56,911.00 | - | - | - | - | ||
| 2026-06-02 14:28:00 | $284.92 | SELL | 200 | $56,983.00 | - | - | - | - | ||
| 2026-06-02 14:27:00 | $284.68 | SELL | 200 | $56,936.00 | - | - | - | - | ||
| 2026-06-02 14:26:00 | $284.36 | SELL | 200 | $56,872.00 | - | - | - | - | ||
| 2026-06-02 14:25:00 | $284.11 | SELL | 200 | $56,823.00 | - | - | - | - | ||
| 2026-06-02 14:24:00 | $283.91 | SELL | 200 | $56,782.00 | - | - | - | - | ||
| 2026-06-02 14:23:00 | $284.52 | SELL | 200 | $56,905.00 | - | - | - | - | ||
| 2026-06-02 14:22:00 | $284.48 | SELL | 200 | $56,897.00 | - | - | - | - | ||
| 2026-06-02 14:21:00 | $284.48 | SELL | 200 | $56,895.00 | - | - | - | - | ||
| 2026-06-02 14:20:00 | $284.15 | SELL | 200 | $56,830.00 | - | - | - | - | ||
| 2026-06-02 14:19:00 | $284.28 | SELL | 200 | $56,855.00 | - | - | - | - | ||
| 2026-06-02 14:18:00 | $284.15 | SELL | 200 | $56,830.00 | - | - | - | - | ||
| 2026-06-02 14:17:00 | $283.96 | SELL | 200 | $56,792.00 | - | - | - | - | ||
| 2026-06-02 14:16:00 | $283.16 | SELL | 200 | $56,632.00 | - | - | - | - | ||
| 2026-06-02 14:15:00 | $283.16 | SELL | 200 | $56,632.00 | - | - | - | - | ||
| 2026-06-02 14:14:00 | $283.50 | SELL | 200 | $56,700.00 | - | - | - | - | ||
| 2026-06-02 14:13:00 | $283.79 | SELL | 200 | $56,758.00 | - | - | - | - | ||
| 2026-06-02 14:12:00 | $284.23 | SELL | 200 | $56,846.00 | - | - | - | - | ||
| 2026-06-02 14:11:00 | $284.22 | SELL | 200 | $56,844.00 | - | - | - | - | ||
| 2026-06-02 14:10:00 | $284.54 | SELL | 200 | $56,907.00 | - | - | - | - | ||
| 2026-06-02 14:09:00 | $283.29 | SELL | 200 | $56,657.00 | - | - | - | - | ||
| 2026-06-02 14:08:00 | $283.03 | SELL | 200 | $56,606.00 | - | - | - | - | ||
| 2026-06-02 14:07:00 | $283.24 | SELL | 200 | $56,647.00 | - | - | - | - | ||
| 2026-06-02 14:06:00 | $282.88 | SELL | 200 | $56,575.00 | - | - | - | - | ||
| 2026-06-02 14:05:00 | $283.13 | SELL | 200 | $56,626.00 | - | - | - | - | ||
| 2026-06-02 14:04:00 | $283.00 | SELL | 200 | $56,600.00 | - | - | - | - | ||
| 2026-06-02 14:03:00 | $283.21 | SELL | 200 | $56,641.00 | - | - | - | - | ||
| 2026-06-02 14:02:00 | $283.08 | SELL | 200 | $56,616.00 | - | - | - | - | ||
| 2026-06-02 14:01:00 | $282.96 | SELL | 200 | $56,592.00 | - | - | - | - | ||
| 2026-06-02 14:00:00 | $283.34 | SELL | 200 | $56,668.00 | - | - | - | - | ||
| 2026-06-02 13:59:00 | $283.69 | SELL | 200 | $56,737.40 | - | - | - | - | ||
| 2026-06-02 13:58:00 | $283.94 | SELL | 200 | $56,788.00 | - | - | - | - | ||
| 2026-06-02 13:57:00 | $284.06 | SELL | 200 | $56,812.00 | - | - | - | - | ||
| 2026-06-02 13:56:00 | $283.81 | SELL | 200 | $56,762.00 | - | - | - | - | ||
| 2026-06-02 13:55:00 | $283.55 | SELL | 200 | $56,710.00 | - | - | - | - | ||
| 2026-06-02 13:54:00 | $284.70 | SELL | 200 | $56,940.00 | - | - | - | - | ||
| 2026-06-02 13:53:00 | $284.34 | SELL | 200 | $56,868.00 | - | - | - | - | ||
| 2026-06-02 13:52:00 | $284.19 | SELL | 200 | $56,838.00 | - | - | - | - | ||
| 2026-06-02 13:51:00 | $284.26 | SELL | 200 | $56,851.00 | - | - | - | - | ||
| 2026-06-02 13:50:00 | $284.79 | SELL | 200 | $56,957.00 | - | - | - | - | ||
| 2026-06-02 13:49:00 | $285.10 | SELL | 200 | $57,020.00 | - | - | - | - | ||
| 2026-06-02 13:48:00 | $284.94 | SELL | 200 | $56,988.00 | - | - | - | - | ||
| 2026-06-02 13:47:00 | $284.29 | SELL | 200 | $56,858.00 | - | - | - | - | ||
| 2026-06-02 13:46:00 | $284.30 | SELL | 200 | $56,859.00 | - | - | - | - | ||
| 2026-06-02 13:45:00 | $284.05 | SELL | 200 | $56,810.00 | - | - | - | - | ||
| 2026-06-02 13:44:00 | $284.69 | SELL | 200 | $56,938.00 | - | - | - | - | ||
| 2026-06-02 13:43:00 | $284.44 | SELL | 200 | $56,888.00 | - | - | - | - | ||
| 2026-06-02 13:42:00 | $284.27 | SELL | 200 | $56,854.10 | - | - | - | - | ||
| 2026-06-02 13:41:00 | $283.81 | SELL | 200 | $56,762.00 | - | - | - | - | ||
| 2026-06-02 13:40:00 | $283.39 | SELL | 200 | $56,678.00 | - | - | - | - | ||
| 2026-06-02 13:39:00 | $283.83 | SELL | 200 | $56,765.00 | - | - | - | - | ||
| 2026-06-02 13:38:00 | $283.30 | SELL | 200 | $56,659.00 | - | - | - | - | ||
| 2026-06-02 13:37:00 | $284.09 | SELL | 200 | $56,818.00 | - | - | - | - | ||
| 2026-06-02 13:36:00 | $284.00 | SELL | 200 | $56,800.00 | - | - | - | - | ||
| 2026-06-02 13:35:00 | $284.43 | SELL | 200 | $56,886.20 | - | - | - | - | ||
| 2026-06-02 13:34:00 | $284.28 | SELL | 200 | $56,856.00 | - | - | - | - | ||
| 2026-06-02 13:33:00 | $283.97 | SELL | 200 | $56,794.00 | - | - | - | - | ||
| 2026-06-02 13:32:00 | $284.52 | SELL | 200 | $56,904.00 | - | - | - | - | ||
| 2026-06-02 13:31:00 | $284.62 | SELL | 200 | $56,924.00 | - | - | - | - | ||
| 2026-06-02 13:30:00 | $284.52 | SELL | 200 | $56,904.00 | - | - | - | - | ||
| 2026-06-02 13:29:00 | $284.35 | SELL | 200 | $56,870.90 | - | - | - | - | ||
| 2026-06-02 13:28:00 | $283.80 | SELL | 200 | $56,759.90 | - | - | - | - | ||
| 2026-06-02 13:27:00 | $284.22 | SELL | 200 | $56,843.00 | - | - | - | - | ||
| 2026-06-02 13:26:00 | $283.43 | SELL | 200 | $56,686.40 | - | - | - | - | ||
| 2026-06-02 13:25:00 | $283.33 | SELL | 200 | $56,665.00 | - | - | - | - | ||
| 2026-06-02 13:24:00 | $284.10 | SELL | 200 | $56,820.00 | - | - | - | - | ||
| 2026-06-02 13:23:00 | $282.83 | SELL | 200 | $56,565.40 | - | - | - | - | ||
| 2026-06-02 13:22:00 | $283.62 | SELL | 200 | $56,724.00 | - | - | - | - | ||
| 2026-06-02 13:21:00 | $283.85 | SELL | 200 | $56,770.00 | - | - | - | - | ||
| 2026-06-02 13:20:00 | $283.76 | SELL | 200 | $56,751.00 | - | - | - | - | ||
| 2026-06-02 13:19:00 | $283.36 | SELL | 200 | $56,671.00 | - | - | - | - | ||
| 2026-06-02 13:18:00 | $283.78 | SELL | 200 | $56,756.00 | - | - | - | - | ||
| 2026-06-02 13:17:00 | $283.70 | SELL | 200 | $56,740.00 | - | - | - | - | ||
| 2026-06-02 13:16:00 | $283.30 | SELL | 200 | $56,660.00 | - | - | - | - | ||
| 2026-06-02 13:15:00 | $284.16 | SELL | 200 | $56,832.00 | - | - | - | - | ||
| 2026-06-02 13:14:00 | $284.66 | SELL | 200 | $56,932.00 | - | - | - | - | ||
| 2026-06-02 13:13:00 | $285.11 | SELL | 200 | $57,022.80 | - | - | - | - | ||
| 2026-06-02 13:12:00 | $285.01 | SELL | 200 | $57,002.00 | - | - | - | - | ||
| 2026-06-02 13:11:00 | $285.19 | SELL | 200 | $57,038.00 | - | - | - | - | ||
| 2026-06-02 13:10:00 | $285.35 | SELL | 200 | $57,069.00 | - | - | - | - | ||
| 2026-06-02 13:09:00 | $285.30 | SELL | 200 | $57,059.00 | - | - | - | - | ||
| 2026-06-02 13:08:00 | $285.23 | SELL | 200 | $57,046.00 | - | - | - | - | ||
| 2026-06-02 13:07:00 | $286.16 | SELL | 200 | $57,231.00 | - | - | - | - | ||
| 2026-06-02 13:06:00 | $285.07 | SELL | 200 | $57,014.00 | - | - | - | - | ||
| 2026-06-02 13:05:00 | $284.59 | SELL | 200 | $56,918.00 | - | - | - | - | ||
| 2026-06-02 13:04:00 | $284.66 | SELL | 200 | $56,932.00 | - | - | - | - | ||
| 2026-06-02 13:03:00 | $284.88 | SELL | 200 | $56,976.00 | - | - | - | - | ||
| 2026-06-02 13:02:00 | $285.09 | SELL | 200 | $57,018.00 | - | - | - | - | ||
| 2026-06-02 13:01:00 | $285.11 | SELL | 200 | $57,022.80 | - | - | - | - | ||
| 2026-06-02 13:00:00 | $285.29 | SELL | 200 | $57,057.00 | - | - | - | - | ||
| 2026-06-02 12:59:00 | $284.70 | SELL | 200 | $56,940.00 | - | - | - | - | ||
| 2026-06-02 12:58:00 | $284.26 | SELL | 200 | $56,852.00 | - | - | - | - | ||
| 2026-06-02 12:57:00 | $283.96 | SELL | 200 | $56,791.00 | - | - | - | - | ||
| 2026-06-02 12:56:00 | $284.03 | SELL | 200 | $56,805.00 | - | - | - | - | ||
| 2026-06-02 12:55:00 | $283.75 | SELL | 200 | $56,750.10 | - | - | - | - | ||
| 2026-06-02 12:54:00 | $284.64 | SELL | 200 | $56,929.00 | - | - | - | - | ||
| 2026-06-02 12:53:00 | $284.58 | SELL | 200 | $56,916.00 | - | - | - | - | ||
| 2026-06-02 12:52:00 | $285.27 | SELL | 200 | $57,054.00 | - | - | - | - | ||
| 2026-06-02 12:51:00 | $285.00 | SELL | 200 | $56,999.00 | - | - | - | - | ||
| 2026-06-02 12:50:00 | $284.76 | SELL | 200 | $56,952.20 | - | - | - | - | ||
| 2026-06-02 12:49:00 | $283.70 | SELL | 200 | $56,740.00 | - | - | - | - | ||
| 2026-06-02 12:48:00 | $283.22 | SELL | 200 | $56,644.00 | - | - | - | - | ||
| 2026-06-02 12:47:00 | $281.87 | SELL | 200 | $56,373.00 | - | - | - | - | ||
| 2026-06-02 12:46:00 | $281.62 | SELL | 200 | $56,323.00 | - | - | - | - | ||
| 2026-06-02 12:45:00 | $281.85 | SELL | 200 | $56,370.00 | - | - | - | - | ||
| 2026-06-02 12:44:00 | $282.47 | SELL | 200 | $56,494.00 | - | - | - | - | ||
| 2026-06-02 12:43:00 | $283.00 | SELL | 200 | $56,600.00 | - | - | - | - | ||
| 2026-06-02 12:42:00 | $282.79 | SELL | 200 | $56,558.00 | - | - | - | - | ||
| 2026-06-02 12:41:00 | $282.28 | SELL | 200 | $56,456.00 | - | - | - | - | ||
| 2026-06-02 12:40:00 | $282.00 | SELL | 200 | $56,400.40 | - | - | - | - | ||
| 2026-06-02 12:39:00 | $281.98 | SELL | 200 | $56,396.40 | - | - | - | - | ||
| 2026-06-02 12:38:00 | $281.08 | SELL | 200 | $56,216.00 | - | - | - | - | ||
| 2026-06-02 12:37:00 | $280.05 | SELL | 200 | $56,009.20 | - | - | - | - | ||
| 2026-06-02 12:36:00 | $280.52 | SELL | 200 | $56,104.00 | - | - | - | - | ||
| 2026-06-02 12:35:00 | $280.94 | SELL | 200 | $56,188.80 | - | - | - | - | ||
| 2026-06-02 12:34:00 | $281.35 | SELL | 200 | $56,269.00 | - | - | - | - | ||
| 2026-06-02 12:33:00 | $280.10 | SELL | 200 | $56,019.00 | - | - | - | - | ||
| 2026-06-02 12:32:00 | $279.72 | SELL | 200 | $55,944.00 | - | - | - | - | ||
| 2026-06-02 12:31:00 | $280.46 | SELL | 200 | $56,092.00 | - | - | - | - | ||
| 2026-06-02 12:30:00 | $279.84 | SELL | 200 | $55,968.00 | - | - | - | - | ||
| 2026-06-02 12:29:00 | $279.47 | SELL | 200 | $55,894.00 | - | - | - | - | ||
| 2026-06-02 12:28:00 | $279.79 | SELL | 200 | $55,958.00 | - | - | - | - | ||
| 2026-06-02 12:27:00 | $279.69 | SELL | 200 | $55,938.00 | - | - | - | - | ||
| 2026-06-02 12:26:00 | $280.55 | SELL | 200 | $56,110.00 | - | - | - | - | ||
| 2026-06-02 12:25:00 | $282.24 | SELL | 200 | $56,447.10 | - | - | - | - | ||
| 2026-06-02 12:24:00 | $282.47 | SELL | 200 | $56,494.00 | - | - | - | - | ||
| 2026-06-02 12:23:00 | $282.77 | SELL | 200 | $56,554.00 | - | - | - | - | ||
| 2026-06-02 12:22:00 | $282.50 | SELL | 200 | $56,500.00 | - | - | - | - | ||
| 2026-06-02 12:21:00 | $283.18 | SELL | 200 | $56,636.20 | - | - | - | - | ||
| 2026-06-02 12:20:00 | $284.88 | SELL | 200 | $56,976.00 | - | - | - | - | ||
| 2026-06-02 12:19:00 | $284.39 | SELL | 200 | $56,878.00 | - | - | - | - | ||
| 2026-06-02 12:18:00 | $283.24 | SELL | 200 | $56,648.00 | - | - | - | - | ||
| 2026-06-02 12:17:00 | $283.01 | SELL | 200 | $56,601.10 | - | - | - | - | ||
| 2026-06-02 12:16:00 | $284.16 | SELL | 200 | $56,832.00 | - | - | - | - | ||
| 2026-06-02 12:15:00 | $283.50 | SELL | 200 | $56,700.00 | - | - | - | - | ||
| 2026-06-02 12:14:00 | $284.42 | SELL | 200 | $56,884.00 | - | - | - | - | ||
| 2026-06-02 12:13:00 | $284.24 | SELL | 200 | $56,848.70 | - | - | - | - | ||
| 2026-06-02 12:12:00 | $283.47 | SELL | 200 | $56,694.90 | - | - | - | - | ||
| 2026-06-02 12:11:00 | $284.38 | SELL | 200 | $56,875.00 | - | - | - | - | ||
| 2026-06-02 12:10:00 | $283.65 | SELL | 200 | $56,730.00 | - | - | - | - | ||
| 2026-06-02 12:09:00 | $282.87 | SELL | 200 | $56,574.10 | - | - | - | - | ||
| 2026-06-02 12:08:00 | $282.77 | SELL | 200 | $56,553.00 | - | - | - | - | ||
| 2026-06-02 12:07:00 | $282.81 | SELL | 200 | $56,562.80 | - | - | - | - | ||
| 2026-06-02 12:06:00 | $282.95 | SELL | 200 | $56,590.00 | - | - | - | - | ||
| 2026-06-02 12:05:00 | $282.69 | SELL | 200 | $56,538.00 | - | - | - | - | ||
| 2026-06-02 12:04:00 | $281.91 | SELL | 200 | $56,382.00 | - | - | - | - | ||
| 2026-06-02 12:03:00 | $282.92 | SELL | 200 | $56,584.00 | - | - | - | - | ||
| 2026-06-02 12:02:00 | $283.08 | SELL | 200 | $56,615.00 | - | - | - | - | ||
| 2026-06-02 12:01:00 | $283.75 | SELL | 200 | $56,750.00 | - | - | - | - | ||
| 2026-06-02 12:00:00 | $283.27 | SELL | 200 | $56,654.10 | - | - | - | - | ||
| 2026-06-02 11:59:00 | $283.30 | SELL | 200 | $56,659.80 | - | - | - | - | ||
| 2026-06-02 11:58:00 | $282.85 | SELL | 200 | $56,570.00 | - | - | - | - | ||
| 2026-06-02 11:57:00 | $282.93 | SELL | 200 | $56,585.40 | - | - | - | - | ||
| 2026-06-02 11:56:00 | $283.06 | SELL | 200 | $56,612.00 | - | - | - | - | ||
| 2026-06-02 11:55:00 | $283.74 | SELL | 200 | $56,748.00 | - | - | - | - | ||
| 2026-06-02 11:54:00 | $284.30 | SELL | 200 | $56,860.00 | - | - | - | - | ||
| 2026-06-02 11:53:00 | $284.52 | SELL | 200 | $56,904.00 | - | - | - | - | ||
| 2026-06-02 11:52:00 | $284.42 | SELL | 200 | $56,884.00 | - | - | - | - | ||
| 2026-06-02 11:51:00 | $282.22 | SELL | 200 | $56,443.70 | - | - | - | - | ||
| 2026-06-02 11:50:00 | $281.07 | SELL | 200 | $56,214.00 | - | - | - | - | ||
| 2026-06-02 11:49:00 | $280.92 | SELL | 200 | $56,184.00 | - | - | - | - | ||
| 2026-06-02 11:48:00 | $281.99 | SELL | 200 | $56,398.00 | - | - | - | - | ||
| 2026-06-02 11:47:00 | $282.60 | SELL | 200 | $56,520.00 | - | - | - | - | ||
| 2026-06-02 11:46:00 | $282.80 | SELL | 200 | $56,559.00 | - | - | - | - | ||
| 2026-06-02 11:45:00 | $282.75 | SELL | 200 | $56,550.00 | - | - | - | - | ||
| 2026-06-02 11:44:00 | $283.07 | SELL | 200 | $56,614.00 | - | - | - | - | ||
| 2026-06-02 11:43:00 | $283.02 | SELL | 200 | $56,604.00 | - | - | - | - | ||
| 2026-06-02 11:42:00 | $284.20 | SELL | 200 | $56,840.00 | - | - | - | - | ||
| 2026-06-02 11:41:00 | $284.64 | SELL | 200 | $56,928.30 | - | - | - | - | ||
| 2026-06-02 11:40:00 | $284.45 | SELL | 200 | $56,890.00 | - | - | - | - | ||
| 2026-06-02 11:39:00 | $284.42 | SELL | 200 | $56,885.00 | - | - | - | - | ||
| 2026-06-02 11:38:00 | $282.79 | SELL | 200 | $56,558.00 | - | - | - | - | ||
| 2026-06-02 11:37:00 | $282.23 | SELL | 200 | $56,446.00 | - | - | - | - | ||
| 2026-06-02 11:36:00 | $283.06 | SELL | 200 | $56,612.00 | - | - | - | - | ||
| 2026-06-02 11:35:00 | $283.60 | SELL | 200 | $56,720.00 | - | - | - | - | ||
| 2026-06-02 11:34:00 | $283.17 | SELL | 200 | $56,634.00 | - | - | - | - | ||
| 2026-06-02 11:33:00 | $283.03 | SELL | 200 | $56,606.80 | - | - | - | - | ||
| 2026-06-02 11:32:00 | $282.50 | SELL | 200 | $56,500.00 | - | - | - | - | ||
| 2026-06-02 11:31:00 | $282.90 | SELL | 200 | $56,579.00 | - | - | - | - | ||
| 2026-06-02 11:30:00 | $281.61 | SELL | 200 | $56,322.00 | - | - | - | - | ||
| 2026-06-02 11:29:00 | $281.64 | SELL | 200 | $56,328.00 | - | - | - | - | ||
| 2026-06-02 11:28:00 | $280.79 | SELL | 200 | $56,158.00 | - | - | - | - | ||
| 2026-06-02 11:27:00 | $278.82 | SELL | 200 | $55,763.20 | - | - | - | - | ||
| 2026-06-02 11:26:00 | $278.26 | SELL | 200 | $55,652.00 | - | - | - | - | ||
| 2026-06-02 11:25:00 | $279.22 | SELL | 200 | $55,844.00 | - | - | - | - | ||
| 2026-06-02 11:24:00 | $280.26 | SELL | 200 | $56,052.00 | - | - | - | - | ||
| 2026-06-02 11:23:00 | $279.93 | SELL | 200 | $55,985.00 | - | - | - | - | ||
| 2026-06-02 11:22:00 | $281.06 | SELL | 200 | $56,212.00 | - | - | - | - | ||
| 2026-06-02 11:21:00 | $279.44 | SELL | 200 | $55,888.00 | - | - | - | - | ||
| 2026-06-02 11:20:00 | $279.51 | SELL | 200 | $55,902.00 | - | - | - | - | ||
| 2026-06-02 11:19:00 | $279.62 | SELL | 200 | $55,924.00 | - | - | - | - | ||
| 2026-06-02 11:18:00 | $278.49 | SELL | 200 | $55,698.00 | - | - | - | - | ||
| 2026-06-02 11:17:00 | $278.41 | SELL | 200 | $55,682.00 | - | - | - | - | ||
| 2026-06-02 11:16:00 | $278.86 | SELL | 200 | $55,771.00 | - | - | - | - | ||
| 2026-06-02 11:15:00 | $278.61 | SELL | 200 | $55,721.00 | - | - | - | - | ||
| 2026-06-02 11:14:00 | $277.91 | SELL | 200 | $55,582.00 | - | - | - | - | ||
| 2026-06-02 11:13:00 | $277.41 | SELL | 200 | $55,482.00 | - | - | - | - | ||
| 2026-06-02 11:12:00 | $276.72 | SELL | 200 | $55,343.00 | - | - | - | - | ||
| 2026-06-02 11:11:00 | $276.93 | SELL | 200 | $55,386.00 | - | - | - | - | ||
| 2026-06-02 11:10:00 | $275.97 | SELL | 200 | $55,193.00 | - | - | - | - | ||
| 2026-06-02 11:09:00 | $277.25 | SELL | 200 | $55,449.00 | - | - | - | - | ||
| 2026-06-02 11:08:00 | $277.69 | SELL | 200 | $55,538.00 | - | - | - | - | ||
| 2026-06-02 11:07:00 | $276.96 | SELL | 200 | $55,391.00 | - | - | - | - | ||
| 2026-06-02 11:06:00 | $276.41 | SELL | 200 | $55,282.00 | - | - | - | - | ||
| 2026-06-02 11:05:00 | $275.60 | SELL | 200 | $55,120.00 | - | - | - | - | ||
| 2026-06-02 11:04:00 | $276.55 | SELL | 200 | $55,310.00 | - | - | - | - | ||
| 2026-06-02 11:03:00 | $275.36 | SELL | 200 | $55,072.00 | - | - | - | - | ||
| 2026-06-02 11:02:00 | $275.48 | SELL | 200 | $55,095.80 | - | - | - | - | ||
| 2026-06-02 11:01:00 | $275.41 | SELL | 200 | $55,081.60 | - | - | - | - | ||
| 2026-06-02 10:59:00 | $274.96 | SELL | 200 | $54,992.00 | - | - | - | - | ||
| 2026-06-02 10:57:00 | $275.09 | SELL | 200 | $55,017.00 | - | - | - | - | ||
| 2026-06-02 10:56:00 | $275.24 | SELL | 200 | $55,048.00 | - | - | - | - | ||
| 2026-06-02 10:55:00 | $276.10 | SELL | 200 | $55,220.00 | - | - | - | - | ||
| 2026-06-02 10:54:00 | $276.65 | SELL | 200 | $55,330.00 | - | - | - | - | ||
| 2026-06-02 10:53:00 | $276.17 | SELL | 200 | $55,234.00 | - | - | - | - | ||
| 2026-06-02 10:52:00 | $277.66 | SELL | 200 | $55,531.00 | - | - | - | - | ||
| 2026-06-02 10:51:00 | $278.30 | SELL | 200 | $55,660.00 | - | - | - | - | ||
| 2026-06-02 10:50:00 | $279.19 | SELL | 200 | $55,838.00 | - | - | - | - | ||
| 2026-06-02 10:49:00 | $279.97 | SELL | 200 | $55,994.00 | - | - | - | - | ||
| 2026-06-02 10:48:00 | $278.57 | SELL | 200 | $55,713.00 | - | - | - | - | ||
| 2026-06-02 10:47:00 | $277.98 | SELL | 200 | $55,596.00 | - | - | - | - | ||
| 2026-06-02 10:46:00 | $278.65 | SELL | 200 | $55,729.00 | - | - | - | - | ||
| 2026-06-02 10:45:00 | $279.11 | SELL | 200 | $55,822.00 | - | - | - | - | ||
| 2026-06-02 10:44:00 | $278.76 | SELL | 200 | $55,752.00 | - | - | - | - | ||
| 2026-06-02 10:43:00 | $277.76 | SELL | 200 | $55,552.00 | - | - | - | - | ||
| 2026-06-02 10:42:00 | $275.36 | SELL | 200 | $55,072.00 | - | - | - | - | ||
| 2026-06-02 10:41:00 | $274.86 | SELL | 200 | $54,972.00 | - | - | - | - | ||
| 2026-06-02 10:40:00 | $274.89 | SELL | 200 | $54,978.00 | - | - | - | - | ||
| 2026-06-02 10:39:00 | $274.91 | SELL | 200 | $54,982.00 | - | - | - | - | ||
| 2026-06-02 10:38:00 | $273.64 | SELL | 200 | $54,728.00 | - | - | - | - | ||
| 2026-06-02 10:37:00 | $273.51 | SELL | 200 | $54,702.00 | - | - | - | - | ||
| 2026-06-02 10:36:00 | $272.16 | SELL | 200 | $54,432.00 | - | - | - | - | ||
| 2026-06-02 10:34:00 | $272.97 | SELL | 200 | $54,594.00 | - | - | - | - | ||
| 2026-06-02 10:33:00 | $274.08 | SELL | 200 | $54,816.00 | - | - | - | - | ||
| 2026-06-02 10:32:00 | $273.47 | SELL | 200 | $54,694.00 | - | - | - | - | ||
| 2026-06-02 10:31:00 | $272.65 | SELL | 200 | $54,530.00 | - | - | - | - | ||
| 2026-06-02 10:24:00 | $272.30 | SELL | 200 | $54,460.00 | - | - | - | - | ||
| 2026-06-02 10:23:00 | $272.67 | SELL | 200 | $54,534.00 | - | - | - | - | ||
| 2026-06-02 10:22:00 | $273.98 | SELL | 200 | $54,796.00 | - | - | - | - | ||
| 2026-06-02 10:21:00 | $274.64 | SELL | 200 | $54,928.00 | - | - | - | - | ||
| 2026-06-02 10:20:00 | $275.78 | SELL | 200 | $55,156.00 | - | - | - | - | ||
| 2026-06-02 10:19:00 | $275.24 | SELL | 200 | $55,048.00 | - | - | - | - | ||
| 2026-06-02 10:18:00 | $276.97 | SELL | 200 | $55,394.00 | - | - | - | - | ||
| 2026-06-02 10:17:00 | $274.41 | SELL | 200 | $54,882.00 | - | - | - | - | ||
| 2026-06-02 10:16:00 | $274.72 | SELL | 200 | $54,944.00 | - | - | - | - | ||
| 2026-06-02 10:15:00 | $275.40 | SELL | 200 | $55,080.00 | - | - | - | - | ||
| 2026-06-02 10:14:00 | $276.82 | SELL | 200 | $55,364.00 | - | - | - | - | ||
| 2026-06-02 10:13:00 | $276.07 | SELL | 200 | $55,214.00 | - | - | - | - | ||
| 2026-06-02 10:12:00 | $276.09 | SELL | 200 | $55,218.00 | - | - | - | - | ||
| 2026-06-02 10:11:00 | $271.99 | SELL | 200 | $54,398.00 | - | - | - | - | ||
| 2026-06-02 10:09:00 | $272.50 | SELL | 200 | $54,500.00 | - | - | - | - | ||
| 2026-06-02 10:08:00 | $274.67 | SELL | 200 | $54,934.00 | - | - | - | - | ||
| 2026-06-02 10:07:00 | $273.26 | SELL | 200 | $54,652.00 | - | - | - | - | ||
| 2026-06-02 10:06:00 | $273.89 | SELL | 200 | $54,778.00 | - | - | - | - | ||
| 2026-06-02 10:05:00 | $272.39 | SELL | 200 | $54,478.00 | - | - | - | - | ||
| 2026-06-02 10:04:00 | $272.25 | SELL | 200 | $54,450.00 | - | - | - | - | ||
| 2026-06-02 10:01:00 | $272.60 | SELL | 200 | $54,520.00 | - | - | - | - | ||
| 2026-06-02 10:00:00 | $272.18 | SELL | 200 | $54,436.00 | - | - | - | - | ||
| 2026-06-02 09:59:00 | $272.00 | SELL | 200 | $54,400.00 | - | - | - | - | ||
| 2026-06-02 09:50:00 | $271.75 | SELL | 200 | $54,350.00 | - | - | - | - | ||
| 2026-06-02 09:49:00 | $271.52 | SELL | 200 | $54,304.00 | - | - | - | - | ||
| 2026-06-02 09:46:00 | $272.48 | SELL | 200 | $54,496.00 | - | - | - | - | ||
| 2026-06-02 09:45:00 | $276.90 | SELL | 200 | $55,380.00 | - | - | - | - | ||
| 2026-06-02 09:44:00 | $275.70 | SELL | 200 | $55,140.00 | - | - | - | - | ||
| 2026-06-02 09:43:00 | $273.27 | SELL | 200 | $54,654.00 | - | - | - | - | ||
| 2026-06-02 09:42:00 | $274.41 | SELL | 200 | $54,882.00 | - | - | - | - | ||
| 2026-06-02 09:41:00 | $270.95 | SELL | 200 | $54,190.00 | - | - | - | - | ||
| 2026-06-02 09:40:00 | $267.64 | SELL | 200 | $53,528.00 | - | - | - | - | ||
| 2026-06-02 09:39:00 | $268.54 | SELL | 200 | $53,708.00 | - | - | - | - | ||
| 2026-06-02 09:38:00 | $269.30 | SELL | 200 | $53,860.00 | - | - | - | - | ||
| 2026-06-02 09:37:00 | $267.74 | SELL | 200 | $53,548.00 | - | - | - | - | ||
| 2026-06-02 09:36:00 | $266.18 | SELL | 200 | $53,236.00 | - | - | - | - | ||
| 2026-06-02 09:35:00 | $265.37 | SELL | 200 | $53,074.00 | - | - | - | - | ||
| 2026-06-02 09:34:00 | $262.76 | SELL | 200 | $52,552.00 | - | - | - | - | ||
| 2026-06-02 09:33:00 | $265.17 | SELL | 200 | $53,034.00 | - | - | - | - | ||
| 2026-06-02 09:32:00 | $261.68 | SELL | 200 | $52,336.00 | - | - | - | - | ||
| 2026-06-02 09:31:00 | $261.26 | SELL | 200 | $52,252.00 | - | - | - | - | ||
| 2026-06-02 09:30:00 | $256.96 | SELL | 200 | $51,392.00 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $222.98 | SELL | 250 | $55,743.80 | - | - | - | - | ||
| 2026-06-01 15:16:00 | $223.02 | SELL | 250 | $55,755.00 | - | - | - | - | ||
| 2026-06-01 15:15:00 | $223.13 | SELL | 250 | $55,782.50 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $223.27 | SELL | 250 | $55,817.50 | - | - | - | - | ||
| 2026-06-01 15:13:00 | $223.37 | SELL | 250 | $55,843.40 | - | - | - | - | ||
| 2026-06-01 15:12:00 | $223.49 | SELL | 250 | $55,872.50 | - | - | - | - | ||
| 2026-06-01 15:11:00 | $223.54 | SELL | 250 | $55,886.00 | - | - | - | - | ||
| 2026-06-01 15:10:00 | $223.55 | SELL | 250 | $55,887.50 | - | - | - | - | ||
| 2026-06-01 15:09:00 | $223.33 | SELL | 250 | $55,832.50 | - | - | - | - | ||
| 2026-06-01 15:08:00 | $222.90 | SELL | 250 | $55,725.00 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $223.07 | SELL | 250 | $55,767.50 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $223.19 | SELL | 250 | $55,797.10 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $223.26 | SELL | 250 | $55,815.00 | - | - | - | - | ||
| 2026-06-01 14:59:00 | $223.13 | SELL | 250 | $55,782.50 | - | - | - | - | ||
| 2026-06-01 14:58:00 | $223.93 | SELL | 250 | $55,981.20 | - | - | - | - | ||
| 2026-06-01 14:57:00 | $224.09 | SELL | 250 | $56,022.50 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $223.47 | SELL | 250 | $55,868.40 | - | - | - | - | ||
| 2026-06-01 14:55:00 | $223.70 | SELL | 250 | $55,925.00 | - | - | - | - | ||
| 2026-06-01 14:54:00 | $223.61 | SELL | 250 | $55,902.50 | - | - | - | - | ||
| 2026-06-01 14:53:00 | $223.63 | SELL | 250 | $55,907.50 | - | - | - | - | ||
| 2026-06-01 14:52:00 | $223.14 | SELL | 250 | $55,785.00 | - | - | - | - | ||
| 2026-06-01 14:51:00 | $223.40 | SELL | 250 | $55,850.00 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $223.37 | SELL | 250 | $55,842.50 | - | - | - | - | ||
| 2026-06-01 14:49:00 | $223.28 | SELL | 250 | $55,820.00 | - | - | - | - | ||
| 2026-06-01 14:48:00 | $223.37 | SELL | 250 | $55,841.60 | - | - | - | - | ||
| 2026-06-01 14:47:00 | $223.47 | SELL | 250 | $55,867.50 | - | - | - | - | ||
| 2026-06-01 14:46:00 | $223.19 | SELL | 250 | $55,796.20 | - | - | - | - | ||
| 2026-06-01 14:45:00 | $223.06 | SELL | 250 | $55,765.00 | - | - | - | - | ||
| 2026-06-01 14:44:00 | $223.26 | SELL | 250 | $55,815.00 | - | - | - | - | ||
| 2026-06-01 14:37:00 | $222.96 | SELL | 250 | $55,740.00 | - | - | - | - | ||
| 2026-06-01 14:34:00 | $222.92 | SELL | 250 | $55,730.00 | - | - | - | - | ||
| 2026-06-01 14:20:00 | $222.90 | SELL | 250 | $55,725.00 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $223.19 | SELL | 250 | $55,797.50 | - | - | - | - | ||
| 2026-06-01 14:14:00 | $223.35 | SELL | 250 | $55,837.50 | - | - | - | - | ||
| 2026-06-01 14:13:00 | $223.23 | SELL | 250 | $55,807.50 | - | - | - | - | ||
| 2026-06-01 14:12:00 | $223.73 | SELL | 250 | $55,933.00 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $223.95 | SELL | 250 | $55,987.10 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $224.18 | SELL | 250 | $56,045.00 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $224.01 | SELL | 250 | $56,001.30 | - | - | - | - | ||
| 2026-06-01 14:08:00 | $223.80 | SELL | 250 | $55,950.00 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $223.92 | SELL | 250 | $55,981.10 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $224.20 | SELL | 250 | $56,050.00 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $223.90 | SELL | 250 | $55,975.00 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $223.95 | SELL | 250 | $55,987.50 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $224.44 | SELL | 250 | $56,109.20 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $224.07 | SELL | 250 | $56,017.50 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $224.03 | SELL | 250 | $56,007.50 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $224.14 | SELL | 250 | $56,035.00 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $224.30 | SELL | 250 | $56,075.00 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $224.31 | SELL | 250 | $56,077.50 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $224.22 | SELL | 250 | $56,055.00 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $224.45 | SELL | 250 | $56,112.50 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $224.47 | SELL | 250 | $56,117.50 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $224.17 | SELL | 250 | $56,042.50 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $224.51 | SELL | 250 | $56,127.50 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $224.97 | SELL | 250 | $56,242.50 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $224.68 | SELL | 250 | $56,170.00 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $224.97 | SELL | 250 | $56,242.50 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $224.34 | SELL | 250 | $56,085.00 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $224.22 | SELL | 250 | $56,055.00 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $224.32 | SELL | 250 | $56,079.30 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $224.07 | SELL | 250 | $56,017.50 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $223.81 | SELL | 250 | $55,952.50 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $223.73 | SELL | 250 | $55,933.00 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $223.91 | SELL | 250 | $55,977.50 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $223.88 | SELL | 250 | $55,970.00 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $223.73 | SELL | 250 | $55,932.50 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $223.87 | SELL | 250 | $55,967.50 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $223.70 | SELL | 250 | $55,925.00 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $223.47 | SELL | 250 | $55,867.50 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $223.22 | SELL | 250 | $55,805.00 | - | - | - | - | ||
| 2026-06-01 13:36:00 | $223.02 | SELL | 250 | $55,755.00 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $223.00 | SELL | 250 | $55,750.00 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $222.83 | SELL | 250 | $55,707.50 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $222.61 | SELL | 250 | $55,652.50 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $222.53 | SELL | 250 | $55,632.50 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $222.69 | SELL | 250 | $55,672.50 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $222.82 | SELL | 250 | $55,705.50 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $222.46 | SELL | 250 | $55,615.00 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $222.40 | SELL | 250 | $55,598.80 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $222.61 | SELL | 250 | $55,651.20 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $222.26 | SELL | 250 | $55,566.00 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $222.61 | SELL | 250 | $55,652.50 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $222.57 | SELL | 250 | $55,642.50 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $222.21 | SELL | 250 | $55,552.50 | - | - | - | - | ||
| 2026-06-01 13:22:00 | $221.95 | SELL | 250 | $55,487.50 | - | - | - | - | ||
| 2026-06-01 13:21:00 | $222.19 | SELL | 250 | $55,546.20 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $222.24 | SELL | 250 | $55,560.00 | - | - | - | - | ||
| 2026-06-01 13:19:00 | $221.77 | SELL | 250 | $55,442.50 | - | - | - | - | ||
| 2026-06-01 13:18:00 | $221.34 | SELL | 250 | $55,335.00 | - | - | - | - | ||
| 2026-06-01 13:17:00 | $221.12 | SELL | 250 | $55,280.00 | - | - | - | - | ||
| 2026-06-01 13:16:00 | $220.99 | SELL | 250 | $55,247.50 | - | - | - | - | ||
| 2026-06-01 13:15:00 | $220.95 | SELL | 250 | $55,237.50 | - | - | - | - | ||
| 2026-06-01 13:14:00 | $220.80 | SELL | 250 | $55,198.80 | - | - | - | - | ||
| 2026-06-01 13:13:00 | $220.71 | SELL | 250 | $55,178.50 | - | - | - | - | ||
| 2026-06-01 13:12:00 | $220.76 | SELL | 250 | $55,190.00 | - | - | - | - | ||
| 2026-06-01 13:11:00 | $220.23 | SELL | 250 | $55,056.20 | - | - | - | - | ||
| 2026-06-01 13:10:00 | $219.87 | SELL | 250 | $54,967.50 | - | - | - | - | ||
| 2026-06-01 13:09:00 | $219.75 | SELL | 250 | $54,937.50 | - | - | - | - | ||
| 2026-06-01 13:08:00 | $219.10 | SELL | 250 | $54,773.80 | - | - | - | - | ||
| 2026-06-01 13:07:00 | $218.96 | SELL | 250 | $54,738.80 | - | - | - | - | ||
| 2026-06-01 13:06:00 | $218.78 | SELL | 250 | $54,695.00 | - | - | - | - | ||
| 2026-06-01 13:05:00 | $219.60 | SELL | 250 | $54,900.00 | - | - | - | - | ||
| 2026-06-01 13:04:00 | $219.24 | SELL | 250 | $54,808.80 | - | - | - | - | ||
| 2026-06-01 13:03:00 | $219.03 | SELL | 250 | $54,757.50 | - | - | - | - | ||
| 2026-06-01 13:02:00 | $218.62 | SELL | 250 | $54,655.00 | - | - | - | - | ||
| 2026-06-01 13:01:00 | $218.54 | SELL | 250 | $54,635.00 | - | - | - | - | ||
| 2026-06-01 13:00:00 | $218.22 | SELL | 250 | $54,555.00 | - | - | - | - | ||
| 2026-06-01 12:59:00 | $218.27 | SELL | 250 | $54,567.50 | - | - | - | - | ||
| 2026-06-01 12:55:00 | $218.18 | SELL | 250 | $54,545.00 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $218.30 | SELL | 250 | $54,575.00 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $218.42 | SELL | 250 | $54,605.00 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $219.15 | SELL | 250 | $54,786.20 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $219.05 | SELL | 250 | $54,762.50 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $218.77 | SELL | 250 | $54,693.30 | - | - | - | - | ||
| 2026-06-01 11:29:00 | $219.37 | SELL | 250 | $54,842.50 | - | - | - | - | ||
| 2026-06-01 11:28:00 | $219.32 | SELL | 250 | $54,830.00 | - | - | - | - | ||
| 2026-06-01 11:27:00 | $218.85 | SELL | 250 | $54,712.50 | - | - | - | - | ||
| 2026-06-01 11:26:00 | $218.57 | SELL | 250 | $54,642.50 | - | - | - | - | ||
| 2026-06-01 11:25:00 | $218.50 | SELL | 250 | $54,625.00 | - | - | - | - | ||
| 2026-06-01 11:24:00 | $218.14 | SELL | 250 | $54,535.00 | - | - | - | - | ||
| 2026-06-01 11:23:00 | $217.64 | SELL | 250 | $54,410.00 | - | - | - | - | ||
| 2026-06-01 11:22:00 | $216.84 | SELL | 250 | $54,210.60 | - | - | - | - | ||
| 2026-06-01 11:21:00 | $217.13 | SELL | 250 | $54,282.60 | - | - | - | - | ||
| 2026-06-01 11:20:00 | $216.66 | SELL | 250 | $54,163.80 | - | - | - | - | ||
| 2026-06-01 11:17:00 | $216.86 | SELL | 250 | $54,215.00 | - | - | - | - | ||
| 2026-06-01 11:16:00 | $217.10 | SELL | 250 | $54,275.00 | - | - | - | - | ||
| 2026-06-01 11:15:00 | $216.74 | SELL | 250 | $54,185.00 | - | - | - | - | ||
| 2026-05-26 09:52:00 | $214.99 | SELL | 240 | $51,597.60 | - | - | - | - | ||
| 2026-05-26 09:34:00 | $216.38 | SELL | 240 | $51,931.20 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $214.59 | SELL | 240 | $51,501.60 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $213.21 | SELL | 240 | $51,170.40 | - | - | - | - | ||
| 2026-05-22 15:59:00 | $196.32 | SELL | 260 | $51,043.20 | - | - | - | - | ||
| 2026-05-22 15:58:00 | $196.24 | SELL | 260 | $51,022.40 | - | - | - | - | ||
| 2026-05-22 15:57:00 | $196.17 | SELL | 260 | $51,004.20 | - | - | - | - | ||
| 2026-05-22 15:56:00 | $195.97 | SELL | 260 | $50,952.20 | - | - | - | - | ||
| 2026-05-22 15:55:00 | $195.91 | SELL | 260 | $50,935.30 | - | - | - | - | ||
| 2026-05-22 15:54:00 | $195.95 | SELL | 260 | $50,947.00 | - | - | - | - | ||
| 2026-05-22 15:53:00 | $196.01 | SELL | 260 | $50,962.30 | - | - | - | - | ||
| 2026-05-22 15:52:00 | $196.01 | SELL | 260 | $50,962.60 | - | - | - | - | ||
| 2026-05-22 15:51:00 | $195.90 | SELL | 260 | $50,934.00 | - | - | - | - | ||
| 2026-05-22 15:50:00 | $196.00 | SELL | 260 | $50,960.00 | - | - | - | - | ||
| 2026-05-22 15:49:00 | $196.11 | SELL | 260 | $50,988.60 | - | - | - | - | ||
| 2026-05-22 15:48:00 | $196.13 | SELL | 260 | $50,993.80 | - | - | - | - | ||
| 2026-05-22 15:47:00 | $196.14 | SELL | 260 | $50,996.40 | - | - | - | - | ||
| 2026-05-22 15:46:00 | $195.96 | SELL | 260 | $50,948.30 | - | - | - | - | ||
| 2026-05-22 15:45:00 | $196.00 | SELL | 260 | $50,960.00 | - | - | - | - | ||
| 2026-05-22 15:44:00 | $196.22 | SELL | 260 | $51,015.90 | - | - | - | - | ||
| 2026-05-22 15:43:00 | $196.34 | SELL | 260 | $51,048.40 | - | - | - | - | ||
| 2026-05-22 15:42:00 | $196.30 | SELL | 260 | $51,038.00 | - | - | - | - | ||
| 2026-05-22 15:41:00 | $196.41 | SELL | 260 | $51,066.60 | - | - | - | - | ||
| 2026-05-22 15:40:00 | $196.14 | SELL | 260 | $50,996.40 | - | - | - | - | ||
| 2026-05-22 15:39:00 | $196.02 | SELL | 260 | $50,965.20 | - | - | - | - | ||
| 2026-05-22 15:37:00 | $196.02 | SELL | 260 | $50,965.20 | - | - | - | - | ||
| 2026-05-22 15:36:00 | $196.03 | SELL | 260 | $50,967.80 | - | - | - | - | ||
| 2026-05-22 15:35:00 | $195.92 | SELL | 260 | $50,937.90 | - | - | - | - | ||
| 2026-05-22 14:59:00 | $195.89 | SELL | 260 | $50,931.40 | - | - | - | - | ||
| 2026-05-22 14:58:00 | $196.11 | SELL | 260 | $50,988.60 | - | - | - | - | ||
| 2026-05-22 14:57:00 | $196.25 | SELL | 260 | $51,025.00 | - | - | - | - | ||
| 2026-05-22 14:56:00 | $196.06 | SELL | 260 | $50,975.60 | - | - | - | - | ||
| 2026-05-22 14:55:00 | $196.12 | SELL | 260 | $50,991.20 | - | - | - | - | ||
| 2026-05-22 14:54:00 | $196.29 | SELL | 260 | $51,035.40 | - | - | - | - | ||
| 2026-05-22 14:53:00 | $196.29 | SELL | 260 | $51,035.40 | - | - | - | - | ||
| 2026-05-22 14:52:00 | $196.01 | SELL | 260 | $50,962.60 | - | - | - | - | ||
| 2026-05-22 14:51:00 | $195.95 | SELL | 260 | $50,947.00 | - | - | - | - | ||
| 2026-05-22 14:49:00 | $195.96 | SELL | 260 | $50,949.60 | - | - | - | - | ||
| 2026-05-22 14:48:00 | $196.00 | SELL | 260 | $50,960.00 | - | - | - | - | ||
| 2026-05-22 14:47:00 | $196.02 | SELL | 260 | $50,965.20 | - | - | - | - | ||
| 2026-05-22 14:46:00 | $196.12 | SELL | 260 | $50,991.20 | - | - | - | - | ||
| 2026-05-22 14:45:00 | $195.88 | SELL | 260 | $50,928.80 | - | - | - | - | ||
| 2026-05-22 14:44:00 | $196.29 | SELL | 260 | $51,035.40 | - | - | - | - | ||
| 2026-05-22 14:43:00 | $196.33 | SELL | 260 | $51,045.80 | - | - | - | - | ||
| 2026-05-22 14:42:00 | $196.34 | SELL | 260 | $51,048.40 | - | - | - | - | ||
| 2026-05-22 14:41:00 | $196.25 | SELL | 260 | $51,025.00 | - | - | - | - | ||
| 2026-05-22 14:40:00 | $196.07 | SELL | 260 | $50,978.20 | - | - | - | - | ||
| 2026-05-22 14:39:00 | $195.88 | SELL | 260 | $50,928.80 | - | - | - | - | ||
| 2026-05-22 14:29:00 | $196.00 | SELL | 260 | $50,960.00 | - | - | - | - | ||
| 2026-05-22 14:25:00 | $195.92 | SELL | 260 | $50,939.20 | - | - | - | - | ||
| 2026-05-22 14:24:00 | $195.94 | SELL | 260 | $50,944.40 | - | - | - | - | ||
| 2026-05-22 14:23:00 | $195.98 | SELL | 260 | $50,954.80 | - | - | - | - | ||
| 2026-05-22 14:22:00 | $196.12 | SELL | 260 | $50,991.20 | - | - | - | - | ||
| 2026-05-22 14:21:00 | $196.05 | SELL | 260 | $50,973.00 | - | - | - | - | ||
| 2026-05-22 14:20:00 | $196.10 | SELL | 260 | $50,986.00 | - | - | - | - | ||
| 2026-05-22 14:14:00 | $195.90 | SELL | 260 | $50,934.00 | - | - | - | - | ||
| 2026-05-22 14:13:00 | $196.04 | SELL | 260 | $50,970.40 | - | - | - | - | ||
| 2026-05-22 14:12:00 | $195.98 | SELL | 260 | $50,954.80 | - | - | - | - | ||
| 2026-05-22 14:11:00 | $196.20 | SELL | 260 | $51,012.00 | - | - | - | - | ||
| 2026-05-22 14:10:00 | $196.25 | SELL | 260 | $51,025.00 | - | - | - | - | ||
| 2026-05-22 14:09:00 | $196.23 | SELL | 260 | $51,019.80 | - | - | - | - | ||
| 2026-05-22 14:08:00 | $196.18 | SELL | 260 | $51,006.80 | - | - | - | - | ||
| 2026-05-22 14:07:00 | $196.34 | SELL | 260 | $51,048.40 | - | - | - | - | ||
| 2026-05-22 14:06:00 | $196.39 | SELL | 260 | $51,061.40 | - | - | - | - | ||
| 2026-05-22 14:05:00 | $196.55 | SELL | 260 | $51,103.00 | - | - | - | - | ||
| 2026-05-22 14:04:00 | $196.62 | SELL | 260 | $51,121.20 | - | - | - | - | ||
| 2026-05-22 14:03:00 | $196.80 | SELL | 260 | $51,168.00 | - | - | - | - | ||
| 2026-05-22 14:02:00 | $196.74 | SELL | 260 | $51,152.40 | - | - | - | - | ||
| 2026-05-22 14:01:00 | $196.61 | SELL | 260 | $51,118.60 | - | - | - | - | ||
| 2026-05-22 14:00:00 | $196.62 | SELL | 260 | $51,121.20 | - | - | - | - | ||
| 2026-05-22 13:59:00 | $196.96 | SELL | 260 | $51,209.60 | - | - | - | - | ||
| 2026-05-22 13:58:00 | $196.73 | SELL | 260 | $51,149.80 | - | - | - | - | ||
| 2026-05-22 13:57:00 | $196.96 | SELL | 260 | $51,209.60 | - | - | - | - | ||
| 2026-05-22 13:56:00 | $197.17 | SELL | 260 | $51,264.20 | - | - | - | - | ||
| 2026-05-22 13:55:00 | $197.29 | SELL | 260 | $51,295.40 | - | - | - | - | ||
| 2026-05-22 13:54:00 | $197.29 | SELL | 260 | $51,295.40 | - | - | - | - | ||
| 2026-05-22 13:53:00 | $197.17 | SELL | 260 | $51,264.20 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $196.77 | SELL | 260 | $51,160.20 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $196.93 | SELL | 260 | $51,201.80 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $196.72 | SELL | 260 | $51,147.20 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $197.10 | SELL | 260 | $51,246.00 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $197.09 | SELL | 260 | $51,243.40 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $197.08 | SELL | 260 | $51,240.80 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $196.73 | SELL | 260 | $51,149.80 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $196.48 | SELL | 260 | $51,084.80 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $196.55 | SELL | 260 | $51,103.00 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $196.88 | SELL | 260 | $51,188.80 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $196.69 | SELL | 260 | $51,139.40 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $196.68 | SELL | 260 | $51,136.80 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $196.64 | SELL | 260 | $51,126.40 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $196.35 | SELL | 260 | $51,051.00 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $196.47 | SELL | 260 | $51,082.20 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $196.43 | SELL | 260 | $51,071.80 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $196.35 | SELL | 260 | $51,051.00 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $196.69 | SELL | 260 | $51,139.40 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $196.71 | SELL | 260 | $51,144.60 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $196.46 | SELL | 260 | $51,079.60 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $196.68 | SELL | 260 | $51,136.80 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $196.65 | SELL | 260 | $51,129.00 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $196.67 | SELL | 260 | $51,134.20 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $196.81 | SELL | 260 | $51,170.60 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $196.90 | SELL | 260 | $51,194.00 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $196.88 | SELL | 260 | $51,188.80 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $196.90 | SELL | 260 | $51,194.00 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $196.89 | SELL | 260 | $51,191.40 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $196.90 | SELL | 260 | $51,194.00 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $196.62 | SELL | 260 | $51,121.20 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $196.93 | SELL | 260 | $51,201.80 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $197.06 | SELL | 260 | $51,235.60 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $197.07 | SELL | 260 | $51,238.20 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $197.17 | SELL | 260 | $51,264.20 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $197.17 | SELL | 260 | $51,264.20 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $197.29 | SELL | 260 | $51,295.40 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $197.43 | SELL | 260 | $51,331.80 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $197.43 | SELL | 260 | $51,331.80 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $197.62 | SELL | 260 | $51,381.20 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $197.78 | SELL | 260 | $51,422.80 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $197.56 | SELL | 260 | $51,365.60 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $197.73 | SELL | 260 | $51,409.80 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $197.74 | SELL | 260 | $51,412.40 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $197.83 | SELL | 260 | $51,435.80 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $197.78 | SELL | 260 | $51,422.80 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $197.78 | SELL | 260 | $51,422.80 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $198.00 | SELL | 260 | $51,480.00 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $197.71 | SELL | 260 | $51,404.60 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $198.00 | SELL | 260 | $51,480.00 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $197.79 | SELL | 260 | $51,425.40 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $197.83 | SELL | 260 | $51,435.80 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $197.66 | SELL | 260 | $51,391.60 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $197.57 | SELL | 260 | $51,368.20 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $197.53 | SELL | 260 | $51,357.80 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $197.58 | SELL | 260 | $51,370.80 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $197.91 | SELL | 260 | $51,456.60 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $197.86 | SELL | 260 | $51,443.60 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $197.61 | SELL | 260 | $51,378.60 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $197.39 | SELL | 260 | $51,321.40 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $197.50 | SELL | 260 | $51,350.00 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $197.55 | SELL | 260 | $51,363.00 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $197.61 | SELL | 260 | $51,378.60 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $197.63 | SELL | 260 | $51,383.80 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $197.50 | SELL | 260 | $51,350.00 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $197.03 | SELL | 260 | $51,227.80 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $197.00 | SELL | 260 | $51,220.00 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $196.96 | SELL | 260 | $51,209.60 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $196.99 | SELL | 260 | $51,217.40 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $196.96 | SELL | 260 | $51,209.60 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $197.10 | SELL | 260 | $51,246.00 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $197.11 | SELL | 260 | $51,248.60 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $196.29 | SELL | 260 | $51,035.40 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $196.20 | SELL | 260 | $51,012.00 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $196.19 | SELL | 260 | $51,009.40 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $196.03 | SELL | 260 | $50,967.80 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $195.92 | SELL | 260 | $50,939.20 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $195.90 | SELL | 260 | $50,934.00 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $196.13 | SELL | 260 | $50,993.80 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $196.37 | SELL | 260 | $51,056.20 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $196.23 | SELL | 260 | $51,019.80 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $196.29 | SELL | 260 | $51,035.40 | - | - | - | - | ||
| 2026-05-22 12:27:00 | $196.04 | SELL | 260 | $50,970.40 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $195.98 | SELL | 260 | $50,954.80 | - | - | - | - | ||
| 2026-05-22 12:25:00 | $195.90 | SELL | 260 | $50,934.00 | - | - | - | - | ||
| 2026-05-22 12:24:00 | $195.91 | SELL | 260 | $50,936.60 | - | - | - | - | ||
| 2026-05-22 12:23:00 | $196.43 | SELL | 260 | $51,071.80 | - | - | - | - | ||
| 2026-05-22 12:22:00 | $196.58 | SELL | 260 | $51,110.80 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $196.59 | SELL | 260 | $51,113.40 | - | - | - | - | ||
| 2026-05-22 12:20:00 | $196.66 | SELL | 260 | $51,131.60 | - | - | - | - | ||
| 2026-05-22 12:19:00 | $196.37 | SELL | 260 | $51,056.20 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $196.65 | SELL | 260 | $51,129.00 | - | - | - | - | ||
| 2026-05-22 12:17:00 | $196.88 | SELL | 260 | $51,188.80 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $196.92 | SELL | 260 | $51,199.20 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $196.77 | SELL | 260 | $51,160.20 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $197.07 | SELL | 260 | $51,238.20 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $196.86 | SELL | 260 | $51,183.60 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $196.89 | SELL | 260 | $51,191.40 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $196.79 | SELL | 260 | $51,165.40 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $196.68 | SELL | 260 | $51,136.80 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $196.84 | SELL | 260 | $51,178.40 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $196.88 | SELL | 260 | $51,188.80 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $196.56 | SELL | 260 | $51,105.60 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $196.34 | SELL | 260 | $51,048.40 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $196.32 | SELL | 260 | $51,043.20 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $196.36 | SELL | 260 | $51,053.60 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $196.23 | SELL | 260 | $51,019.80 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $195.85 | SELL | 260 | $50,921.00 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $195.70 | SELL | 260 | $50,882.00 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $195.79 | SELL | 260 | $50,905.40 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $195.89 | SELL | 260 | $50,931.40 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $195.94 | SELL | 260 | $50,944.40 | - | - | - | - | ||
| 2026-05-22 11:56:00 | $196.08 | SELL | 260 | $50,980.80 | - | - | - | - | ||
| 2026-05-22 11:55:00 | $196.07 | SELL | 260 | $50,978.20 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $196.13 | SELL | 260 | $50,993.80 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $196.07 | SELL | 260 | $50,978.20 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $196.46 | SELL | 260 | $51,079.60 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $196.58 | SELL | 260 | $51,110.80 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $196.10 | SELL | 260 | $50,986.00 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $196.28 | SELL | 260 | $51,032.80 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $196.50 | SELL | 260 | $51,090.00 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $196.55 | SELL | 260 | $51,103.00 | - | - | - | - | ||
| 2026-05-22 11:45:00 | $196.46 | SELL | 260 | $51,079.60 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $196.44 | SELL | 260 | $51,074.40 | - | - | - | - | ||
| 2026-05-22 11:43:00 | $196.10 | SELL | 260 | $50,986.00 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $196.23 | SELL | 260 | $51,019.80 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $196.39 | SELL | 260 | $51,061.40 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $196.30 | SELL | 260 | $51,038.00 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $196.42 | SELL | 260 | $51,069.20 | - | - | - | - | ||
| 2026-05-22 11:38:00 | $196.34 | SELL | 260 | $51,048.40 | - | - | - | - | ||
| 2026-05-22 11:37:00 | $196.15 | SELL | 260 | $50,999.00 | - | - | - | - | ||
| 2026-05-22 11:36:00 | $196.14 | SELL | 260 | $50,996.40 | - | - | - | - | ||
| 2026-05-22 11:35:00 | $196.22 | SELL | 260 | $51,017.20 | - | - | - | - | ||
| 2026-05-22 11:34:00 | $196.14 | SELL | 260 | $50,996.40 | - | - | - | - | ||
| 2026-05-22 11:33:00 | $196.03 | SELL | 260 | $50,967.80 | - | - | - | - | ||
| 2026-05-22 11:32:00 | $196.24 | SELL | 260 | $51,022.40 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $196.22 | SELL | 260 | $51,017.20 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $196.64 | SELL | 260 | $51,126.40 | - | - | - | - | ||
| 2026-05-22 11:29:00 | $196.49 | SELL | 260 | $51,087.40 | - | - | - | - | ||
| 2026-05-22 11:28:00 | $196.55 | SELL | 260 | $51,103.00 | - | - | - | - | ||
| 2026-05-22 11:27:00 | $195.92 | SELL | 260 | $50,939.20 | - | - | - | - | ||
| 2026-05-22 11:26:00 | $195.90 | SELL | 260 | $50,934.00 | - | - | - | - | ||
| 2026-05-22 11:25:00 | $195.98 | SELL | 260 | $50,954.80 | - | - | - | - | ||
| 2026-05-22 11:24:00 | $195.91 | SELL | 260 | $50,936.60 | - | - | - | - | ||
| 2026-05-22 11:23:00 | $195.76 | SELL | 260 | $50,897.60 | - | - | - | - | ||
| 2026-05-22 11:22:00 | $196.00 | SELL | 260 | $50,960.00 | - | - | - | - | ||
| 2026-05-22 11:21:00 | $196.39 | SELL | 260 | $51,061.40 | - | - | - | - | ||
| 2026-05-22 11:20:00 | $196.50 | SELL | 260 | $51,090.00 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $196.25 | SELL | 260 | $51,025.00 | - | - | - | - | ||
| 2026-05-22 11:18:00 | $196.31 | SELL | 260 | $51,040.60 | - | - | - | - | ||
| 2026-05-22 11:17:00 | $196.25 | SELL | 260 | $51,025.00 | - | - | - | - | ||
| 2026-05-22 11:16:00 | $196.10 | SELL | 260 | $50,986.00 | - | - | - | - | ||
| 2026-05-22 11:15:00 | $196.12 | SELL | 260 | $50,991.20 | - | - | - | - | ||
| 2026-05-22 11:14:00 | $196.58 | SELL | 260 | $51,110.80 | - | - | - | - | ||
| 2026-05-22 11:13:00 | $196.38 | SELL | 260 | $51,058.80 | - | - | - | - | ||
| 2026-05-22 11:12:00 | $196.96 | SELL | 260 | $51,209.60 | - | - | - | - | ||
| 2026-05-22 11:11:00 | $196.50 | SELL | 260 | $51,090.00 | - | - | - | - | ||
| 2026-05-22 11:10:00 | $196.89 | SELL | 260 | $51,191.40 | - | - | - | - | ||
| 2026-05-22 11:09:00 | $197.79 | SELL | 260 | $51,425.40 | - | - | - | - | ||
| 2026-05-22 11:08:00 | $198.00 | SELL | 260 | $51,480.00 | - | - | - | - | ||
| 2026-05-22 11:07:00 | $197.42 | SELL | 260 | $51,329.20 | - | - | - | - | ||
| 2026-05-22 11:06:00 | $197.39 | SELL | 260 | $51,321.40 | - | - | - | - | ||
| 2026-05-22 11:05:00 | $197.90 | SELL | 260 | $51,454.00 | - | - | - | - | ||
| 2026-05-22 11:04:00 | $197.75 | SELL | 260 | $51,415.00 | - | - | - | - | ||
| 2026-05-22 11:03:00 | $197.29 | SELL | 260 | $51,295.40 | - | - | - | - | ||
| 2026-05-22 11:02:00 | $197.34 | SELL | 260 | $51,308.40 | - | - | - | - | ||
| 2026-05-22 11:01:00 | $196.95 | SELL | 260 | $51,207.00 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $196.91 | SELL | 260 | $51,196.60 | - | - | - | - | ||
| 2026-05-22 10:59:00 | $196.52 | SELL | 260 | $51,095.20 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $196.70 | SELL | 260 | $51,142.00 | - | - | - | - | ||
| 2026-05-22 10:57:00 | $196.56 | SELL | 260 | $51,105.60 | - | - | - | - | ||
| 2026-05-22 10:56:00 | $196.69 | SELL | 260 | $51,139.40 | - | - | - | - | ||
| 2026-05-22 10:55:00 | $195.95 | SELL | 260 | $50,947.00 | - | - | - | - | ||
| 2026-05-22 10:54:00 | $196.08 | SELL | 260 | $50,980.80 | - | - | - | - | ||
| 2026-05-22 10:53:00 | $196.18 | SELL | 260 | $51,006.80 | - | - | - | - | ||
| 2026-05-22 10:52:00 | $196.23 | SELL | 260 | $51,019.80 | - | - | - | - | ||
| 2026-05-22 10:51:00 | $196.52 | SELL | 260 | $51,095.20 | - | - | - | - | ||
| 2026-05-22 10:50:00 | $196.60 | SELL | 260 | $51,116.00 | - | - | - | - | ||
| 2026-05-22 10:49:00 | $196.95 | SELL | 260 | $51,207.00 | - | - | - | - | ||
| 2026-05-22 10:48:00 | $196.93 | SELL | 260 | $51,201.80 | - | - | - | - | ||
| 2026-05-22 10:47:00 | $196.31 | SELL | 260 | $51,040.60 | - | - | - | - | ||
| 2026-05-22 10:46:00 | $195.85 | SELL | 260 | $50,921.00 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $195.66 | SELL | 260 | $50,871.60 | - | - | - | - | ||
| 2026-05-22 10:44:00 | $195.49 | SELL | 260 | $50,827.40 | - | - | - | - | ||
| 2026-05-22 10:43:00 | $195.67 | SELL | 260 | $50,874.20 | - | - | - | - | ||
| 2026-05-22 10:42:00 | $195.64 | SELL | 260 | $50,866.40 | - | - | - | - | ||
| 2026-05-22 10:41:00 | $195.79 | SELL | 260 | $50,905.40 | - | - | - | - | ||
| 2026-05-22 10:40:00 | $195.66 | SELL | 260 | $50,871.60 | - | - | - | - | ||
| 2026-05-22 10:39:00 | $195.76 | SELL | 260 | $50,897.60 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $195.46 | SELL | 260 | $50,819.60 | - | - | - | - | ||
| 2026-05-22 10:37:00 | $195.15 | SELL | 260 | $50,739.00 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $195.05 | SELL | 260 | $50,713.00 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $195.04 | SELL | 260 | $50,710.40 | - | - | - | - | ||
| 2026-05-22 10:34:00 | $195.00 | SELL | 260 | $50,700.00 | - | - | - | - | ||
| 2026-05-22 10:33:00 | $195.24 | SELL | 260 | $50,762.40 | - | - | - | - | ||
| 2026-05-22 10:32:00 | $194.90 | SELL | 260 | $50,674.00 | - | - | - | - | ||
| 2026-05-22 10:31:00 | $194.64 | SELL | 260 | $50,606.40 | - | - | - | - | ||
| 2026-05-22 10:29:00 | $194.53 | SELL | 260 | $50,577.80 | - | - | - | - | ||
| 2026-05-22 10:28:00 | $194.44 | SELL | 260 | $50,554.40 | - | - | - | - | ||
| 2026-05-22 10:27:00 | $194.41 | SELL | 260 | $50,546.60 | - | - | - | - | ||
| 2026-05-22 10:22:00 | $194.44 | SELL | 260 | $50,554.40 | - | - | - | - | ||
| 2026-05-22 10:21:00 | $194.68 | SELL | 260 | $50,616.80 | - | - | - | - | ||
| 2026-05-22 10:20:00 | $194.59 | SELL | 260 | $50,593.40 | - | - | - | - | ||
| 2026-05-22 10:19:00 | $194.70 | SELL | 260 | $50,622.00 | - | - | - | - | ||
| 2026-05-22 10:18:00 | $195.10 | SELL | 260 | $50,726.00 | - | - | - | - | ||
| 2026-05-22 10:17:00 | $195.01 | SELL | 260 | $50,702.60 | - | - | - | - | ||
| 2026-05-22 10:16:00 | $194.90 | SELL | 260 | $50,674.00 | - | - | - | - | ||
| 2026-05-22 10:15:00 | $195.54 | SELL | 260 | $50,840.40 | - | - | - | - | ||
| 2026-05-22 10:14:00 | $195.03 | SELL | 260 | $50,707.80 | - | - | - | - | ||
| 2026-05-22 10:13:00 | $194.69 | SELL | 260 | $50,619.40 | - | - | - | - | ||
| 2026-05-22 10:12:00 | $195.17 | SELL | 260 | $50,744.20 | - | - | - | - | ||
| 2026-05-22 10:11:00 | $194.92 | SELL | 260 | $50,679.20 | - | - | - | - | ||
| 2026-05-22 10:10:00 | $194.85 | SELL | 260 | $50,661.00 | - | - | - | - | ||
| 2026-05-22 10:09:00 | $194.87 | SELL | 260 | $50,666.20 | - | - | - | - | ||
| 2026-05-22 10:08:00 | $194.63 | SELL | 260 | $50,603.80 | - | - | - | - | ||
| 2026-05-22 10:07:00 | $194.58 | SELL | 260 | $50,590.80 | - | - | - | - | ||
| 2026-05-22 10:06:00 | $194.44 | SELL | 260 | $50,554.40 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $194.81 | SELL | 260 | $50,650.60 | - | - | - | - | ||
| 2026-05-22 10:04:00 | $194.81 | SELL | 260 | $50,650.60 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $194.83 | SELL | 260 | $50,655.80 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $194.65 | SELL | 260 | $50,609.00 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $194.41 | SELL | 260 | $50,546.60 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $196.22 | SELL | 260 | $51,017.20 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $196.01 | SELL | 260 | $50,962.60 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $195.11 | SELL | 260 | $50,728.60 | - | - | - | - | ||
| 2026-05-21 13:31:00 | $192.35 | SELL | 270 | $51,934.50 | - | - | - | - | ||
| 2026-05-21 13:28:00 | $192.85 | SELL | 270 | $52,069.50 | - | - | - | - | ||
| 2026-05-21 13:27:00 | $192.71 | SELL | 270 | $52,031.70 | - | - | - | - | ||
| 2026-05-21 13:26:00 | $192.92 | SELL | 270 | $52,088.40 | - | - | - | - | ||
| 2026-05-21 13:25:00 | $193.28 | SELL | 270 | $52,185.60 | - | - | - | - | ||
| 2026-05-21 13:24:00 | $193.33 | SELL | 270 | $52,199.10 | - | - | - | - | ||
| 2026-05-21 13:23:00 | $193.04 | SELL | 270 | $52,120.80 | - | - | - | - | ||
| 2026-05-21 13:22:00 | $193.47 | SELL | 270 | $52,236.90 | - | - | - | - | ||
| 2026-05-21 13:21:00 | $193.64 | SELL | 270 | $52,282.80 | - | - | - | - | ||
| 2026-05-21 13:20:00 | $193.23 | SELL | 270 | $52,172.10 | - | - | - | - | ||
| 2026-05-21 13:19:00 | $193.10 | SELL | 270 | $52,137.00 | - | - | - | - | ||
| 2026-05-21 13:18:00 | $193.20 | SELL | 270 | $52,164.00 | - | - | - | - | ||
| 2026-05-21 13:17:00 | $193.17 | SELL | 270 | $52,155.90 | - | - | - | - | ||
| 2026-05-21 13:16:00 | $193.54 | SELL | 270 | $52,255.80 | - | - | - | - | ||
| 2026-05-21 13:15:00 | $193.25 | SELL | 270 | $52,177.50 | - | - | - | - | ||
| 2026-05-21 13:14:00 | $192.99 | SELL | 270 | $52,107.30 | - | - | - | - | ||
| 2026-05-21 13:13:00 | $192.84 | SELL | 270 | $52,066.80 | - | - | - | - | ||
| 2026-05-21 13:12:00 | $192.85 | SELL | 270 | $52,069.50 | - | - | - | - | ||
| 2026-05-21 13:11:00 | $192.88 | SELL | 270 | $52,077.60 | - | - | - | - | ||
| 2026-05-21 13:10:00 | $193.16 | SELL | 270 | $52,153.20 | - | - | - | - | ||
| 2026-05-21 13:02:00 | $192.49 | SELL | 270 | $51,972.30 | - | - | - | - | ||
| 2026-05-21 13:01:00 | $192.60 | SELL | 270 | $52,002.00 | - | - | - | - | ||
| 2026-05-21 13:00:00 | $192.37 | SELL | 270 | $51,939.90 | - | - | - | - | ||
| 2026-05-21 10:42:00 | $192.54 | SELL | 270 | $51,985.80 | - | - | - | - | ||
| 2026-05-21 10:41:00 | $192.49 | SELL | 270 | $51,972.30 | - | - | - | - | ||
| 2026-05-21 10:38:00 | $192.76 | SELL | 270 | $52,045.20 | - | - | - | - | ||
| 2026-05-21 10:37:00 | $192.41 | SELL | 270 | $51,950.70 | - | - | - | - | ||
| 2026-05-21 10:36:00 | $192.85 | SELL | 270 | $52,069.50 | - | - | - | - | ||
| 2026-05-21 10:35:00 | $192.40 | SELL | 270 | $51,948.00 | - | - | - | - | ||
| 2026-05-21 10:09:00 | $192.71 | SELL | 270 | $52,031.70 | - | - | - | - | ||
| 2026-05-21 10:08:00 | $192.38 | SELL | 270 | $51,942.60 | - | - | - | - | ||
| 2026-05-21 10:07:00 | $193.02 | SELL | 270 | $52,115.40 | - | - | - | - | ||
| 2026-05-21 10:06:00 | $193.99 | SELL | 270 | $52,377.30 | - | - | - | - | ||
| 2026-05-21 10:05:00 | $193.60 | SELL | 270 | $52,272.00 | - | - | - | - | ||
| 2026-05-21 10:04:00 | $194.21 | SELL | 270 | $52,436.70 | - | - | - | - | ||
| 2026-05-21 10:03:00 | $193.76 | SELL | 270 | $52,315.20 | - | - | - | - | ||
| 2026-05-21 10:02:00 | $194.00 | SELL | 270 | $52,380.00 | - | - | - | - | ||
| 2026-05-21 10:01:00 | $193.57 | SELL | 270 | $52,263.90 | - | - | - | - | ||
| 2026-05-21 10:00:00 | $193.31 | SELL | 270 | $52,193.70 | - | - | - | - | ||
| 2026-05-21 09:59:00 | $193.54 | SELL | 270 | $52,255.80 | - | - | - | - | ||
| 2026-05-21 09:58:00 | $193.39 | SELL | 270 | $52,215.30 | - | - | - | - | ||
| 2026-05-21 09:57:00 | $193.27 | SELL | 270 | $52,182.90 | - | - | - | - | ||
| 2026-05-21 09:56:00 | $193.22 | SELL | 270 | $52,169.40 | - | - | - | - | ||
| 2026-05-21 09:55:00 | $193.60 | SELL | 270 | $52,272.00 | - | - | - | - | ||
| 2026-05-21 09:54:00 | $193.00 | SELL | 270 | $52,110.00 | - | - | - | - | ||
| 2026-05-21 09:53:00 | $193.23 | SELL | 270 | $52,172.10 | - | - | - | - | ||
| 2026-05-21 09:52:00 | $192.98 | SELL | 270 | $52,104.60 | - | - | - | - | ||
| 2026-05-21 09:51:00 | $192.54 | SELL | 270 | $51,985.80 | - | - | - | - | ||
| 2026-05-21 09:50:00 | $193.20 | SELL | 270 | $52,164.00 | - | - | - | - | ||
| 2026-05-21 09:49:00 | $192.77 | SELL | 270 | $52,047.90 | - | - | - | - | ||
| 2026-05-21 09:48:00 | $191.90 | SELL | 270 | $51,813.00 | - | - | - | - | ||
| 2026-05-21 09:47:00 | $191.61 | SELL | 270 | $51,734.70 | - | - | - | - | ||
| 2026-05-21 09:46:00 | $192.20 | SELL | 270 | $51,894.00 | - | - | - | - | ||
| 2026-05-21 09:45:00 | $192.37 | SELL | 270 | $51,939.90 | - | - | - | - | ||
| 2026-05-21 09:44:00 | $192.53 | SELL | 270 | $51,983.10 | - | - | - | - | ||
| 2026-05-21 09:43:00 | $192.23 | SELL | 270 | $51,902.10 | - | - | - | - | ||
| 2026-05-21 09:42:00 | $192.47 | SELL | 270 | $51,966.90 | - | - | - | - | ||
| 2026-05-21 09:41:00 | $192.44 | SELL | 270 | $51,958.80 | - | - | - | - | ||
| 2026-05-21 09:40:00 | $192.94 | SELL | 270 | $52,093.80 | - | - | - | - | ||
| 2026-05-21 09:39:00 | $192.13 | SELL | 270 | $51,875.10 | - | - | - | - | ||
| 2026-05-21 09:38:00 | $191.87 | SELL | 270 | $51,804.90 | - | - | - | - | ||
| 2026-05-21 09:37:00 | $191.55 | SELL | 270 | $51,718.50 | - | - | - | - | ||
| 2026-05-21 09:34:00 | $192.81 | SELL | 270 | $52,058.70 | - | - | - | - | ||
| 2026-05-20 10:31:00 | $192.03 | SELL | 270 | $51,848.10 | - | - | - | - | ||
| 2026-05-20 10:30:00 | $191.79 | SELL | 270 | $51,783.30 | - | - | - | - | ||
| 2026-05-20 10:29:00 | $191.51 | SELL | 270 | $51,707.70 | - | - | - | - | ||
| 2026-05-20 10:28:00 | $191.54 | SELL | 270 | $51,715.80 | - | - | - | - | ||
| 2026-05-20 10:27:00 | $191.30 | SELL | 270 | $51,651.00 | - | - | - | - | ||
| 2026-05-20 10:26:00 | $191.56 | SELL | 270 | $51,721.20 | - | - | - | - | ||
| 2026-05-20 10:25:00 | $191.28 | SELL | 270 | $51,645.60 | - | - | - | - | ||
| 2026-05-20 10:24:00 | $191.59 | SELL | 270 | $51,729.30 | - | - | - | - | ||
| 2026-05-20 10:23:00 | $191.96 | SELL | 270 | $51,829.20 | - | - | - | - | ||
| 2026-05-20 10:22:00 | $192.80 | SELL | 270 | $52,056.00 | - | - | - | - | ||
| 2026-05-20 10:21:00 | $193.09 | SELL | 270 | $52,134.30 | - | - | - | - | ||
| 2026-05-20 10:20:00 | $192.79 | SELL | 270 | $52,053.30 | - | - | - | - | ||
| 2026-05-20 10:19:00 | $192.19 | SELL | 270 | $51,891.30 | - | - | - | - | ||
| 2026-05-20 10:18:00 | $190.65 | SELL | 270 | $51,475.50 | - | - | - | - | ||
| 2026-05-20 10:17:00 | $190.70 | SELL | 270 | $51,489.00 | - | - | - | - | ||
| 2026-05-20 10:16:00 | $191.56 | SELL | 270 | $51,721.20 | - | - | - | - | ||
| 2026-05-20 10:15:00 | $191.34 | SELL | 270 | $51,661.80 | - | - | - | - | ||
| 2026-05-20 10:14:00 | $190.73 | SELL | 270 | $51,497.10 | - | - | - | - | ||
| 2026-05-20 10:11:00 | $190.88 | SELL | 270 | $51,537.60 | - | - | - | - | ||
| 2026-05-20 10:10:00 | $190.73 | SELL | 270 | $51,497.10 | - | - | - | - | ||
| 2026-05-20 10:09:00 | $190.38 | SELL | 270 | $51,402.60 | - | - | - | - | ||
| 2026-05-20 10:08:00 | $191.15 | SELL | 270 | $51,610.50 | - | - | - | - | ||
| 2026-05-20 10:07:00 | $190.68 | SELL | 270 | $51,483.60 | - | - | - | - | ||
| 2026-05-20 10:06:00 | $190.44 | SELL | 270 | $51,418.80 | - | - | - | - | ||
| 2026-05-20 10:05:00 | $190.91 | SELL | 270 | $51,545.70 | - | - | - | - | ||
| 2026-05-20 10:04:00 | $190.45 | SELL | 270 | $51,421.50 | - | - | - | - | ||
| 2026-05-20 10:03:00 | $190.44 | SELL | 270 | $51,418.80 | - | - | - | - | ||
| 2026-05-20 09:48:00 | $190.74 | SELL | 270 | $51,499.80 | - | - | - | - | ||
| 2026-05-20 09:46:00 | $190.51 | SELL | 270 | $51,437.70 | - | - | - | - | ||
| 2026-05-20 09:44:00 | $190.36 | SELL | 270 | $51,397.20 | - | - | - | - | ||
| 2026-05-20 09:41:00 | $190.63 | SELL | 270 | $51,470.10 | - | - | - | - | ||
| 2026-05-20 09:40:00 | $191.85 | SELL | 270 | $51,799.50 | - | - | - | - | ||
| 2026-05-19 10:21:00 | $164.94 | BUY | 310 | $51,131.40 | 2026-05-20 09:40:00 | $191.85 | Sold | $8,342.10 | 16.32% | 1 |
| 2026-05-14 09:55:00 | $191.20 | SELL | 280 | $53,536.00 | - | - | - | - | ||
| 2026-05-14 09:54:00 | $191.59 | SELL | 280 | $53,645.20 | - | - | - | - | ||
| 2026-05-14 09:51:00 | $190.32 | SELL | 280 | $53,289.60 | - | - | - | - | ||
| 2026-05-14 09:50:00 | $190.23 | SELL | 280 | $53,264.40 | - | - | - | - | ||
| 2026-05-14 09:48:00 | $188.83 | SELL | 280 | $52,872.40 | - | - | - | - | ||
| 2026-05-14 09:47:00 | $188.61 | SELL | 280 | $52,810.80 | - | - | - | - | ||
| 2026-05-14 09:46:00 | $187.27 | SELL | 280 | $52,435.60 | - | - | - | - | ||
| 2026-05-14 09:45:00 | $186.75 | SELL | 280 | $52,290.00 | - | - | - | - | ||
| 2026-05-14 09:43:00 | $185.56 | SELL | 280 | $51,956.80 | - | - | - | - | ||
| 2026-05-14 09:42:00 | $185.62 | SELL | 280 | $51,973.60 | - | - | - | - | ||
| 2026-05-14 09:41:00 | $185.59 | SELL | 280 | $51,965.20 | - | - | - | - | ||
| 2026-05-14 09:40:00 | $184.10 | SELL | 280 | $51,548.00 | - | - | - | - | ||
| 2026-05-14 09:39:00 | $184.26 | SELL | 280 | $51,592.80 | - | - | - | - | ||
| 2026-05-14 09:36:00 | $183.16 | SELL | 280 | $51,284.80 | - | - | - | - | ||
| 2026-05-14 09:35:00 | $182.79 | SELL | 280 | $51,181.20 | - | - | - | - | ||
| 2026-05-14 09:34:00 | $182.66 | SELL | 280 | $51,144.80 | - | - | - | - | ||
| 2026-05-14 09:33:00 | $181.00 | SELL | 280 | $50,680.00 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $181.79 | SELL | 300 | $54,537.00 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $181.47 | SELL | 300 | $54,441.00 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $181.45 | SELL | 300 | $54,435.00 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $181.66 | SELL | 300 | $54,498.00 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $180.66 | SELL | 300 | $54,198.00 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $179.48 | SELL | 300 | $53,844.00 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $178.14 | SELL | 300 | $53,442.00 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $177.67 | SELL | 300 | $53,301.00 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $177.82 | SELL | 300 | $53,346.00 | - | - | - | - | ||
| 2026-05-13 09:41:00 | $176.87 | SELL | 300 | $53,061.00 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $175.18 | SELL | 300 | $52,554.00 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $158.75 | BUY | 310 | $49,212.50 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,093.30 | 10.35% | 1 |
| 2026-05-12 13:02:00 | $158.20 | BUY | 310 | $49,042.00 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,263.80 | 10.73% | 1 |
| 2026-05-12 13:01:00 | $158.10 | BUY | 310 | $49,011.00 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,294.80 | 10.8% | 1 |
| 2026-05-12 13:00:00 | $158.33 | BUY | 310 | $49,082.30 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,223.50 | 10.64% | 1 |
| 2026-05-12 12:59:00 | $158.01 | BUY | 310 | $48,982.50 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,323.32 | 10.87% | 1 |
| 2026-05-12 12:58:00 | $158.16 | BUY | 310 | $49,028.50 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,277.32 | 10.76% | 1 |
| 2026-05-12 12:57:00 | $158.12 | BUY | 310 | $49,017.20 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,288.60 | 10.79% | 1 |
| 2026-05-12 12:56:00 | $158.17 | BUY | 310 | $49,032.70 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,273.10 | 10.75% | 1 |
| 2026-05-12 12:55:00 | $158.43 | BUY | 310 | $49,111.80 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,194.05 | 10.58% | 1 |
| 2026-05-12 12:54:00 | $158.37 | BUY | 310 | $49,094.70 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,211.10 | 10.61% | 1 |
| 2026-05-12 12:53:00 | $158.26 | BUY | 310 | $49,060.60 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,245.20 | 10.69% | 1 |
| 2026-05-12 12:52:00 | $158.38 | BUY | 310 | $49,097.80 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,208.00 | 10.61% | 1 |
| 2026-05-12 12:51:00 | $158.66 | BUY | 310 | $49,184.70 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,121.14 | 10.41% | 1 |
| 2026-05-12 12:50:00 | $158.29 | BUY | 310 | $49,069.90 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,235.90 | 10.67% | 1 |
| 2026-05-12 12:49:00 | $158.27 | BUY | 310 | $49,062.10 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,243.65 | 10.69% | 1 |
| 2026-05-12 12:48:00 | $158.15 | BUY | 310 | $49,026.50 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,279.27 | 10.77% | 1 |
| 2026-05-12 12:47:00 | $158.17 | BUY | 310 | $49,032.70 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,273.10 | 10.75% | 1 |
| 2026-05-12 12:46:00 | $158.53 | BUY | 310 | $49,142.80 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,163.05 | 10.51% | 1 |
| 2026-05-12 12:45:00 | $158.46 | BUY | 310 | $49,122.60 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,183.20 | 10.55% | 1 |
| 2026-05-12 12:44:00 | $158.44 | BUY | 310 | $49,116.40 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,189.40 | 10.57% | 1 |
| 2026-05-12 12:43:00 | $158.26 | BUY | 310 | $49,060.60 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,245.20 | 10.69% | 1 |
| 2026-05-12 12:42:00 | $158.15 | BUY | 310 | $49,026.10 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,279.67 | 10.77% | 1 |
| 2026-05-12 12:41:00 | $158.40 | BUY | 310 | $49,104.00 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,201.80 | 10.59% | 1 |
| 2026-05-12 12:40:00 | $159.04 | BUY | 310 | $49,300.90 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,004.95 | 10.15% | 1 |
| 2026-05-12 12:39:00 | $158.92 | BUY | 310 | $49,265.20 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,040.60 | 10.23% | 1 |
| 2026-05-12 12:38:00 | $158.94 | BUY | 310 | $49,271.40 | 2026-05-13 09:40:00 | $175.18 | Sold | $5,034.40 | 10.22% | 1 |
| 2026-05-12 12:37:00 | $159.19 | BUY | 310 | $49,348.90 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,956.90 | 10.04% | 1 |
| 2026-05-12 12:36:00 | $159.27 | BUY | 310 | $49,372.10 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,933.65 | 9.99% | 1 |
| 2026-05-12 12:35:00 | $159.22 | BUY | 310 | $49,358.20 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,947.60 | 10.02% | 1 |
| 2026-05-12 12:34:00 | $159.19 | BUY | 310 | $49,348.90 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,956.90 | 10.04% | 1 |
| 2026-05-12 12:33:00 | $159.13 | BUY | 310 | $49,330.30 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,975.50 | 10.09% | 1 |
| 2026-05-12 12:32:00 | $159.21 | BUY | 310 | $49,355.10 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,950.70 | 10.03% | 1 |
| 2026-05-12 12:31:00 | $159.18 | BUY | 310 | $49,345.80 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,960.00 | 10.05% | 1 |
| 2026-05-12 12:30:00 | $159.58 | BUY | 310 | $49,469.80 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,836.00 | 9.78% | 1 |
| 2026-05-12 12:29:00 | $159.60 | BUY | 310 | $49,476.00 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,829.80 | 9.76% | 1 |
| 2026-05-12 12:28:00 | $159.81 | BUY | 310 | $49,541.10 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,764.70 | 9.62% | 1 |
| 2026-05-12 12:27:00 | $159.57 | BUY | 310 | $49,466.70 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,839.07 | 9.78% | 1 |
| 2026-05-12 12:26:00 | $159.80 | BUY | 310 | $49,538.00 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,767.80 | 9.62% | 1 |
| 2026-05-12 12:25:00 | $159.79 | BUY | 310 | $49,535.50 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,770.31 | 9.63% | 1 |
| 2026-05-12 12:24:00 | $159.89 | BUY | 310 | $49,564.40 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,741.45 | 9.57% | 1 |
| 2026-05-12 12:23:00 | $159.67 | BUY | 310 | $49,497.70 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,808.10 | 9.71% | 1 |
| 2026-05-12 12:22:00 | $159.90 | BUY | 310 | $49,569.00 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,736.80 | 9.56% | 1 |
| 2026-05-12 12:21:00 | $159.82 | BUY | 310 | $49,544.20 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,761.60 | 9.61% | 1 |
| 2026-05-12 12:11:00 | $159.88 | BUY | 310 | $49,562.80 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,743.00 | 9.57% | 1 |
| 2026-05-12 12:10:00 | $159.80 | BUY | 310 | $49,536.40 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,769.35 | 9.63% | 1 |
| 2026-05-12 12:08:00 | $159.65 | BUY | 310 | $49,491.50 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,814.30 | 9.73% | 1 |
| 2026-05-12 12:01:00 | $159.93 | BUY | 310 | $49,578.30 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,727.47 | 9.54% | 1 |
| 2026-05-12 12:00:00 | $159.54 | BUY | 310 | $49,457.40 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,848.40 | 9.8% | 1 |
| 2026-05-12 11:59:00 | $159.65 | BUY | 310 | $49,491.50 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,814.30 | 9.73% | 1 |
| 2026-05-12 11:58:00 | $159.50 | BUY | 310 | $49,445.00 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,860.80 | 9.83% | 1 |
| 2026-05-12 11:57:00 | $159.99 | BUY | 310 | $49,596.00 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,709.80 | 9.5% | 1 |
| 2026-05-12 11:56:00 | $159.90 | BUY | 310 | $49,567.40 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,738.35 | 9.56% | 1 |
| 2026-05-12 11:55:00 | $160.34 | BUY | 310 | $49,703.90 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,601.95 | 9.26% | 1 |
| 2026-05-12 11:54:00 | $160.52 | BUY | 310 | $49,761.20 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,544.60 | 9.13% | 1 |
| 2026-05-12 11:53:00 | $160.83 | BUY | 310 | $49,855.80 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,450.05 | 8.93% | 1 |
| 2026-05-12 11:52:00 | $160.96 | BUY | 310 | $49,897.60 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,408.20 | 8.83% | 1 |
| 2026-05-12 11:50:00 | $161.06 | BUY | 310 | $49,928.60 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,377.17 | 8.77% | 1 |
| 2026-05-12 11:48:00 | $160.86 | BUY | 310 | $49,865.10 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,440.75 | 8.91% | 1 |
| 2026-05-12 11:47:00 | $160.95 | BUY | 310 | $49,894.10 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,411.70 | 8.84% | 1 |
| 2026-05-12 11:46:00 | $161.05 | BUY | 310 | $49,925.50 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,380.30 | 8.77% | 1 |
| 2026-05-12 11:31:00 | $160.92 | BUY | 310 | $49,885.20 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,420.60 | 8.86% | 1 |
| 2026-05-12 11:30:00 | $161.06 | BUY | 310 | $49,927.10 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,378.75 | 8.77% | 1 |
| 2026-05-12 11:29:00 | $160.66 | BUY | 310 | $49,804.60 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,501.20 | 9.04% | 1 |
| 2026-05-12 11:28:00 | $160.62 | BUY | 310 | $49,792.20 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,513.60 | 9.06% | 1 |
| 2026-05-12 11:27:00 | $161.12 | BUY | 310 | $49,947.20 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,358.60 | 8.73% | 1 |
| 2026-05-12 11:26:00 | $161.03 | BUY | 310 | $49,919.30 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,386.50 | 8.79% | 1 |
| 2026-05-12 11:25:00 | $161.04 | BUY | 310 | $49,920.90 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,384.95 | 8.78% | 1 |
| 2026-05-12 11:24:00 | $160.92 | BUY | 310 | $49,885.20 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,420.60 | 8.86% | 1 |
| 2026-05-12 11:23:00 | $160.84 | BUY | 310 | $49,860.40 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,445.40 | 8.92% | 1 |
| 2026-05-12 11:22:00 | $161.36 | BUY | 310 | $50,021.60 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,284.20 | 8.56% | 1 |
| 2026-05-12 11:21:00 | $161.35 | BUY | 310 | $50,018.50 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,287.30 | 8.57% | 1 |
| 2026-05-12 11:20:00 | $161.49 | BUY | 310 | $50,060.40 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,245.45 | 8.48% | 1 |
| 2026-05-12 11:19:00 | $161.30 | BUY | 310 | $50,003.00 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,302.80 | 8.61% | 1 |
| 2026-05-12 11:18:00 | $161.03 | BUY | 310 | $49,919.30 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,386.50 | 8.79% | 1 |
| 2026-05-12 11:17:00 | $161.20 | BUY | 310 | $49,972.00 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,333.80 | 8.67% | 1 |
| 2026-05-12 11:16:00 | $161.25 | BUY | 310 | $49,987.50 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,318.30 | 8.64% | 1 |
| 2026-05-12 11:15:00 | $161.44 | BUY | 310 | $50,046.40 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,259.40 | 8.51% | 1 |
| 2026-05-12 11:14:00 | $161.62 | BUY | 310 | $50,102.20 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,203.60 | 8.39% | 1 |
| 2026-05-12 11:13:00 | $162.01 | BUY | 310 | $50,223.10 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,082.70 | 8.13% | 1 |
| 2026-05-12 11:12:00 | $162.19 | BUY | 310 | $50,278.90 | 2026-05-13 09:40:00 | $175.18 | Sold | $4,026.90 | 8.01% | 1 |
| 2026-05-12 11:07:00 | $162.45 | BUY | 310 | $50,359.50 | 2026-05-13 09:40:00 | $175.18 | Sold | $3,946.30 | 7.84% | 1 |
| 2026-05-12 11:05:00 | $162.38 | BUY | 310 | $50,337.80 | 2026-05-13 09:40:00 | $175.18 | Sold | $3,968.00 | 7.88% | 1 |
| 2026-05-12 11:04:00 | $162.52 | BUY | 310 | $50,381.20 | 2026-05-13 09:40:00 | $175.18 | Sold | $3,924.60 | 7.79% | 1 |
| 2026-05-12 11:02:00 | $162.56 | BUY | 310 | $50,393.60 | 2026-05-13 09:40:00 | $175.18 | Sold | $3,912.20 | 7.76% | 1 |
| 2026-05-12 11:01:00 | $162.50 | BUY | 310 | $50,373.40 | 2026-05-13 09:40:00 | $175.18 | Sold | $3,932.35 | 7.81% | 1 |
| 2026-05-12 10:35:00 | $162.43 | BUY | 310 | $50,353.30 | 2026-05-13 09:40:00 | $175.18 | Sold | $3,952.50 | 7.85% | 1 |
| 2026-05-12 10:33:00 | $162.59 | BUY | 310 | $50,402.90 | 2026-05-13 09:40:00 | $175.18 | Sold | $3,902.90 | 7.74% | 1 |
| 2026-05-12 10:32:00 | $163.10 | BUY | 310 | $50,561.00 | 2026-05-13 09:40:00 | $175.18 | Sold | $3,744.80 | 7.41% | 1 |
| 2026-05-12 10:31:00 | $163.59 | BUY | 310 | $50,712.90 | 2026-05-13 09:40:00 | $175.18 | Sold | $3,592.90 | 7.08% | 1 |
| 2026-05-12 10:30:00 | $163.59 | BUY | 310 | $50,712.90 | 2026-05-13 09:40:00 | $175.18 | Sold | $3,592.90 | 7.08% | 1 |
| 2026-05-12 09:46:00 | $168.38 | SELL | 310 | $52,197.80 | - | - | - | - | ||
| 2026-05-12 09:43:00 | $168.59 | SELL | 310 | $52,262.90 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $167.66 | SELL | 310 | $51,974.60 | - | - | - | - | ||
| 2026-05-12 09:39:00 | $167.18 | SELL | 310 | $51,825.80 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $166.02 | SELL | 310 | $51,466.20 | - | - | - | - | ||
| 2026-05-12 09:32:00 | $166.00 | SELL | 310 | $51,460.00 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $172.25 | SELL | 310 | $53,397.50 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $172.18 | SELL | 310 | $53,374.20 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $172.25 | SELL | 310 | $53,398.10 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $172.52 | SELL | 310 | $53,480.80 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $172.30 | SELL | 310 | $53,413.00 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $172.59 | SELL | 310 | $53,503.10 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $172.60 | SELL | 310 | $53,506.90 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $172.57 | SELL | 310 | $53,496.70 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $172.78 | SELL | 310 | $53,561.80 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $172.36 | SELL | 310 | $53,432.00 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $172.55 | SELL | 310 | $53,491.70 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $172.76 | SELL | 310 | $53,557.00 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $172.68 | SELL | 310 | $53,530.80 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $172.69 | SELL | 310 | $53,533.90 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $172.60 | SELL | 310 | $53,506.00 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $172.25 | SELL | 310 | $53,397.50 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $172.39 | SELL | 310 | $53,439.40 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $172.52 | SELL | 310 | $53,479.60 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $172.30 | SELL | 310 | $53,413.00 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $172.43 | SELL | 310 | $53,453.30 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $172.60 | SELL | 310 | $53,506.00 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $172.56 | SELL | 310 | $53,493.60 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $172.47 | SELL | 310 | $53,464.10 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $172.43 | SELL | 310 | $53,453.30 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $173.00 | SELL | 310 | $53,630.00 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $173.14 | SELL | 310 | $53,673.40 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $173.20 | SELL | 310 | $53,692.00 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $173.11 | SELL | 310 | $53,664.10 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $173.19 | SELL | 310 | $53,688.90 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $173.13 | SELL | 310 | $53,670.30 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $173.66 | SELL | 310 | $53,835.00 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $173.55 | SELL | 310 | $53,798.90 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $173.70 | SELL | 310 | $53,847.00 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $173.83 | SELL | 310 | $53,887.30 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $173.69 | SELL | 310 | $53,842.80 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $173.66 | SELL | 310 | $53,834.60 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $173.11 | SELL | 310 | $53,664.10 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $173.27 | SELL | 310 | $53,713.70 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $173.65 | SELL | 310 | $53,831.50 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $173.14 | SELL | 310 | $53,671.90 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $172.81 | SELL | 310 | $53,569.60 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $172.81 | SELL | 310 | $53,569.60 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $172.81 | SELL | 310 | $53,571.10 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $173.44 | SELL | 310 | $53,766.40 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $173.83 | SELL | 310 | $53,887.30 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $173.31 | SELL | 310 | $53,726.10 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $173.24 | SELL | 310 | $53,704.40 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $173.59 | SELL | 310 | $53,812.40 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $173.24 | SELL | 310 | $53,704.40 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $173.24 | SELL | 310 | $53,704.40 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $173.80 | SELL | 310 | $53,877.10 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $173.99 | SELL | 310 | $53,936.90 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $173.77 | SELL | 310 | $53,867.10 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $173.49 | SELL | 310 | $53,781.90 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $173.36 | SELL | 310 | $53,742.80 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $173.63 | SELL | 310 | $53,825.30 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $173.41 | SELL | 310 | $53,757.10 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $172.44 | SELL | 310 | $53,456.40 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $172.44 | SELL | 310 | $53,456.40 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $172.22 | SELL | 310 | $53,388.20 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $172.32 | SELL | 310 | $53,419.20 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $171.60 | SELL | 310 | $53,196.00 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $172.06 | SELL | 310 | $53,337.10 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $172.40 | SELL | 310 | $53,444.20 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $172.32 | SELL | 310 | $53,419.20 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $171.89 | SELL | 310 | $53,285.90 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $172.26 | SELL | 310 | $53,400.60 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $173.16 | SELL | 310 | $53,679.60 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $173.28 | SELL | 310 | $53,716.80 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $172.82 | SELL | 310 | $53,574.20 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $172.77 | SELL | 310 | $53,557.10 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $172.39 | SELL | 310 | $53,440.90 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $171.67 | SELL | 310 | $53,217.70 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $171.41 | SELL | 310 | $53,136.50 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $171.58 | SELL | 310 | $53,188.20 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $171.57 | SELL | 310 | $53,186.70 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $171.57 | SELL | 310 | $53,186.70 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $171.41 | SELL | 310 | $53,135.60 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $171.20 | SELL | 310 | $53,072.00 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $170.72 | SELL | 310 | $52,921.60 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $170.60 | SELL | 310 | $52,886.00 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $170.81 | SELL | 310 | $52,951.10 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $170.84 | SELL | 310 | $52,960.40 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $170.71 | SELL | 310 | $52,920.10 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $170.28 | SELL | 310 | $52,785.20 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $170.65 | SELL | 310 | $52,901.50 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $170.23 | SELL | 310 | $52,771.30 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $169.94 | SELL | 310 | $52,681.40 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $169.44 | SELL | 310 | $52,526.40 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $169.52 | SELL | 310 | $52,551.20 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $169.68 | SELL | 310 | $52,600.80 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $169.57 | SELL | 310 | $52,566.70 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $169.35 | SELL | 310 | $52,498.50 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $170.13 | SELL | 310 | $52,740.30 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $170.01 | SELL | 310 | $52,703.10 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $169.92 | SELL | 310 | $52,675.20 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $169.49 | SELL | 310 | $52,541.90 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $169.47 | SELL | 310 | $52,535.70 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $169.47 | SELL | 310 | $52,535.70 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $169.48 | SELL | 310 | $52,537.20 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $169.56 | SELL | 310 | $52,563.50 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $169.54 | SELL | 310 | $52,557.40 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $169.43 | SELL | 310 | $52,523.30 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $169.79 | SELL | 310 | $52,633.40 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $170.00 | SELL | 310 | $52,700.00 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $170.07 | SELL | 310 | $52,721.70 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $170.24 | SELL | 310 | $52,774.40 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $170.37 | SELL | 310 | $52,814.70 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $170.39 | SELL | 310 | $52,820.90 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $170.27 | SELL | 310 | $52,783.70 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $170.23 | SELL | 310 | $52,772.40 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $170.22 | SELL | 310 | $52,766.60 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $170.29 | SELL | 310 | $52,789.90 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $170.27 | SELL | 310 | $52,782.10 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $170.41 | SELL | 310 | $52,827.10 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $170.19 | SELL | 310 | $52,758.90 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $169.94 | SELL | 310 | $52,679.90 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $170.26 | SELL | 310 | $52,780.60 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $170.50 | SELL | 310 | $52,855.00 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $170.40 | SELL | 310 | $52,824.00 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $170.33 | SELL | 310 | $52,802.30 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $170.42 | SELL | 310 | $52,828.60 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $170.39 | SELL | 310 | $52,819.40 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $169.94 | SELL | 310 | $52,681.40 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $169.93 | SELL | 310 | $52,676.80 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $169.63 | SELL | 310 | $52,583.80 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $174.18 | SELL | 290 | $50,512.20 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $174.78 | SELL | 290 | $50,686.20 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $174.60 | SELL | 290 | $50,634.00 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $174.64 | SELL | 290 | $50,645.60 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $173.42 | SELL | 290 | $50,291.80 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $174.36 | SELL | 290 | $50,564.40 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $173.43 | SELL | 290 | $50,294.70 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $173.29 | SELL | 290 | $50,254.10 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $171.43 | SELL | 300 | $51,429.00 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $171.47 | SELL | 300 | $51,441.00 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $171.56 | SELL | 300 | $51,466.90 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $171.60 | SELL | 300 | $51,480.00 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $171.85 | SELL | 300 | $51,555.00 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $171.58 | SELL | 300 | $51,474.00 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $172.00 | SELL | 300 | $51,600.20 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $171.93 | SELL | 300 | $51,579.00 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $172.21 | SELL | 300 | $51,662.20 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $172.12 | SELL | 300 | $51,634.50 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $172.09 | SELL | 300 | $51,626.50 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $172.18 | SELL | 300 | $51,652.50 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $172.44 | SELL | 300 | $51,732.30 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $172.49 | SELL | 300 | $51,745.60 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $172.47 | SELL | 300 | $51,741.00 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $172.15 | SELL | 300 | $51,645.00 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $172.33 | SELL | 300 | $51,699.00 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $172.15 | SELL | 300 | $51,644.40 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $172.05 | SELL | 300 | $51,616.00 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $171.97 | SELL | 300 | $51,591.00 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $171.99 | SELL | 300 | $51,595.50 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $171.99 | SELL | 300 | $51,597.00 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $171.96 | SELL | 300 | $51,588.00 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $171.88 | SELL | 300 | $51,562.50 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $171.74 | SELL | 300 | $51,522.00 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $172.00 | SELL | 300 | $51,600.00 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $171.96 | SELL | 300 | $51,588.00 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $171.80 | SELL | 300 | $51,540.00 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $171.98 | SELL | 300 | $51,594.20 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $171.82 | SELL | 300 | $51,546.00 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $171.98 | SELL | 300 | $51,592.50 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $172.02 | SELL | 300 | $51,606.00 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $171.99 | SELL | 300 | $51,595.50 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $172.09 | SELL | 300 | $51,626.70 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $172.15 | SELL | 300 | $51,645.00 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $172.03 | SELL | 300 | $51,608.90 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $171.97 | SELL | 300 | $51,589.50 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $172.10 | SELL | 300 | $51,628.50 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $172.04 | SELL | 300 | $51,610.50 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $172.04 | SELL | 300 | $51,612.00 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $172.05 | SELL | 300 | $51,615.00 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $172.25 | SELL | 300 | $51,674.90 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $171.95 | SELL | 300 | $51,585.00 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $172.06 | SELL | 300 | $51,618.00 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $172.34 | SELL | 300 | $51,700.70 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $172.36 | SELL | 300 | $51,708.00 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $172.26 | SELL | 300 | $51,678.00 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $172.32 | SELL | 300 | $51,694.50 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $172.20 | SELL | 300 | $51,660.00 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $171.70 | SELL | 300 | $51,510.00 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $171.68 | SELL | 300 | $51,502.50 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $171.67 | SELL | 300 | $51,501.00 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $171.63 | SELL | 300 | $51,489.00 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $171.58 | SELL | 300 | $51,474.00 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $171.82 | SELL | 300 | $51,546.30 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $171.73 | SELL | 300 | $51,519.00 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $171.68 | SELL | 300 | $51,504.00 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $171.52 | SELL | 300 | $51,456.00 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $171.61 | SELL | 300 | $51,483.00 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $171.57 | SELL | 300 | $51,469.50 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $171.76 | SELL | 300 | $51,529.10 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $171.59 | SELL | 300 | $51,477.00 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $171.75 | SELL | 300 | $51,525.00 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $171.87 | SELL | 300 | $51,561.00 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $171.83 | SELL | 300 | $51,549.00 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $171.88 | SELL | 300 | $51,562.50 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $171.70 | SELL | 300 | $51,510.00 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $171.86 | SELL | 300 | $51,558.00 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $171.94 | SELL | 300 | $51,582.00 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $172.00 | SELL | 300 | $51,600.00 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $172.11 | SELL | 300 | $51,633.00 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $172.14 | SELL | 300 | $51,642.00 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $172.17 | SELL | 300 | $51,651.00 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $172.23 | SELL | 300 | $51,669.00 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $172.08 | SELL | 300 | $51,622.50 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $172.26 | SELL | 300 | $51,679.30 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $172.28 | SELL | 300 | $51,684.00 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $172.21 | SELL | 300 | $51,663.00 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $172.33 | SELL | 300 | $51,697.50 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $172.38 | SELL | 300 | $51,714.90 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $172.44 | SELL | 300 | $51,732.00 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $172.33 | SELL | 300 | $51,699.00 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $172.52 | SELL | 300 | $51,756.00 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $172.50 | SELL | 300 | $51,748.50 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $172.66 | SELL | 300 | $51,798.00 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $172.36 | SELL | 300 | $51,708.00 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $172.42 | SELL | 300 | $51,724.50 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $172.27 | SELL | 300 | $51,681.00 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $172.30 | SELL | 300 | $51,689.80 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $172.40 | SELL | 300 | $51,720.00 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $172.41 | SELL | 300 | $51,723.00 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $172.54 | SELL | 300 | $51,762.00 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $172.94 | SELL | 300 | $51,882.00 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $172.84 | SELL | 300 | $51,850.50 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $172.67 | SELL | 300 | $51,799.50 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $172.17 | SELL | 300 | $51,651.00 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $172.26 | SELL | 300 | $51,678.00 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $172.16 | SELL | 300 | $51,648.00 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $172.03 | SELL | 300 | $51,609.00 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $172.14 | SELL | 300 | $51,642.00 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $172.27 | SELL | 300 | $51,681.00 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $172.15 | SELL | 300 | $51,645.00 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $172.20 | SELL | 300 | $51,658.50 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $172.18 | SELL | 300 | $51,654.00 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $172.34 | SELL | 300 | $51,702.00 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $172.31 | SELL | 300 | $51,693.00 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $172.31 | SELL | 300 | $51,693.00 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $172.62 | SELL | 300 | $51,786.00 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $172.42 | SELL | 300 | $51,726.00 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $171.96 | SELL | 300 | $51,586.50 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $171.82 | SELL | 300 | $51,546.00 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $171.72 | SELL | 300 | $51,514.50 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $171.93 | SELL | 300 | $51,579.00 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $171.91 | SELL | 300 | $51,573.00 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $172.04 | SELL | 300 | $51,612.00 | - | - | - | - | ||
| 2026-05-05 12:56:00 | $172.00 | SELL | 300 | $51,598.50 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $172.00 | SELL | 300 | $51,600.00 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $171.94 | SELL | 300 | $51,580.50 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $171.78 | SELL | 300 | $51,534.00 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $171.61 | SELL | 300 | $51,483.10 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $171.34 | SELL | 300 | $51,402.00 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $171.38 | SELL | 300 | $51,414.00 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $171.17 | SELL | 300 | $51,351.00 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $171.42 | SELL | 300 | $51,424.50 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $171.26 | SELL | 300 | $51,378.00 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $170.95 | SELL | 300 | $51,283.50 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $171.06 | SELL | 300 | $51,316.50 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $170.64 | SELL | 300 | $51,192.00 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $171.00 | SELL | 300 | $51,300.00 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $170.82 | SELL | 300 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $170.66 | SELL | 300 | $51,199.00 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $170.64 | SELL | 300 | $51,190.60 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $170.83 | SELL | 300 | $51,249.00 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $170.83 | SELL | 300 | $51,249.00 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $170.92 | SELL | 300 | $51,275.60 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $170.77 | SELL | 300 | $51,229.50 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $171.35 | SELL | 300 | $51,404.60 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $171.50 | SELL | 300 | $51,449.90 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $171.38 | SELL | 300 | $51,415.20 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $171.40 | SELL | 300 | $51,420.00 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $171.51 | SELL | 300 | $51,453.00 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $171.68 | SELL | 300 | $51,504.00 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $171.89 | SELL | 300 | $51,567.00 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $171.86 | SELL | 300 | $51,558.00 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $172.06 | SELL | 300 | $51,618.20 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $171.99 | SELL | 300 | $51,597.00 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $171.63 | SELL | 300 | $51,487.90 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $171.95 | SELL | 300 | $51,583.50 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $171.96 | SELL | 300 | $51,586.50 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $172.05 | SELL | 300 | $51,615.00 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $171.87 | SELL | 300 | $51,561.00 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $171.72 | SELL | 300 | $51,514.60 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $171.75 | SELL | 300 | $51,525.00 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $171.67 | SELL | 300 | $51,501.00 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $171.50 | SELL | 300 | $51,450.00 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $171.32 | SELL | 300 | $51,396.00 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $171.66 | SELL | 300 | $51,498.00 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $171.49 | SELL | 300 | $51,447.00 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $171.01 | SELL | 300 | $51,302.00 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $170.91 | SELL | 300 | $51,273.00 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $170.90 | SELL | 300 | $51,270.00 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $170.96 | SELL | 300 | $51,288.10 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $171.29 | SELL | 300 | $51,387.00 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $170.93 | SELL | 300 | $51,277.50 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $170.82 | SELL | 300 | $51,244.50 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $170.56 | SELL | 300 | $51,168.00 | - | - | - | - | ||
| 2026-05-05 11:56:00 | $170.72 | SELL | 300 | $51,214.60 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $170.80 | SELL | 300 | $51,238.50 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $170.75 | SELL | 300 | $51,225.00 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $171.54 | SELL | 300 | $51,462.80 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $171.73 | SELL | 300 | $51,519.80 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $171.71 | SELL | 300 | $51,513.00 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $171.69 | SELL | 300 | $51,507.00 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $171.77 | SELL | 300 | $51,529.50 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $171.34 | SELL | 300 | $51,402.00 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $170.97 | SELL | 300 | $51,289.50 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $171.43 | SELL | 300 | $51,429.00 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $171.03 | SELL | 300 | $51,309.00 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $171.35 | SELL | 300 | $51,405.00 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $171.47 | SELL | 300 | $51,441.00 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $171.09 | SELL | 300 | $51,327.60 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $171.29 | SELL | 300 | $51,387.00 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $171.18 | SELL | 300 | $51,354.10 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $170.91 | SELL | 300 | $51,271.50 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $170.43 | SELL | 300 | $51,130.00 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $170.19 | SELL | 300 | $51,055.50 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $170.12 | SELL | 300 | $51,034.50 | - | - | - | - | ||
| 2026-05-05 11:32:00 | $170.17 | SELL | 300 | $51,051.00 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $170.30 | SELL | 300 | $51,090.00 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $169.53 | SELL | 300 | $50,859.00 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $169.73 | SELL | 300 | $50,919.00 | - | - | - | - | ||
| 2026-04-29 10:16:00 | $152.22 | BUY | 330 | $50,232.60 | 2026-05-05 09:30:00 | $169.73 | Sold | $5,778.30 | 11.5% | 6 |
| 2026-04-29 10:15:00 | $151.71 | BUY | 330 | $50,064.30 | 2026-05-05 09:30:00 | $169.73 | Sold | $5,946.60 | 11.88% | 6 |
| 2026-04-29 10:14:00 | $151.74 | BUY | 330 | $50,074.20 | 2026-05-05 09:30:00 | $169.73 | Sold | $5,936.70 | 11.86% | 6 |
| 2026-04-29 10:13:00 | $151.90 | BUY | 330 | $50,127.00 | 2026-05-05 09:30:00 | $169.73 | Sold | $5,883.90 | 11.74% | 6 |
| 2026-04-29 10:12:00 | $152.39 | BUY | 330 | $50,288.70 | 2026-05-05 09:30:00 | $169.73 | Sold | $5,722.20 | 11.38% | 6 |
| 2026-04-29 10:11:00 | $151.78 | BUY | 330 | $50,087.40 | 2026-05-05 09:30:00 | $169.73 | Sold | $5,923.50 | 11.83% | 6 |
| 2026-04-29 10:10:00 | $151.89 | BUY | 330 | $50,123.70 | 2026-05-05 09:30:00 | $169.73 | Sold | $5,887.20 | 11.75% | 6 |
| 2026-04-29 10:09:00 | $152.40 | BUY | 330 | $50,292.00 | 2026-05-05 09:30:00 | $169.73 | Sold | $5,718.90 | 11.37% | 6 |
| 2026-04-29 10:08:00 | $152.30 | BUY | 330 | $50,259.00 | 2026-05-05 09:30:00 | $169.73 | Sold | $5,751.90 | 11.44% | 6 |
| 2026-04-24 09:33:00 | $169.56 | SELL | 300 | $50,868.00 | - | - | - | - | ||
| 2026-04-24 09:32:00 | $169.80 | SELL | 300 | $50,940.00 | - | - | - | - | ||
| 2026-04-24 09:31:00 | $169.81 | SELL | 300 | $50,943.00 | - | - | - | - | ||
| 2026-04-24 09:30:00 | $169.46 | SELL | 300 | $50,838.00 | - | - | - | - | ||
| 2026-04-23 15:59:00 | $165.58 | SELL | 320 | $52,985.60 | - | - | - | - | ||
| 2026-04-23 15:58:00 | $165.45 | SELL | 320 | $52,944.00 | - | - | - | - | ||
| 2026-04-23 14:49:00 | $165.56 | SELL | 320 | $52,980.40 | - | - | - | - | ||
| 2026-04-23 14:48:00 | $165.46 | SELL | 320 | $52,947.20 | - | - | - | - | ||
| 2026-04-23 14:37:00 | $165.56 | SELL | 320 | $52,977.60 | - | - | - | - | ||
| 2026-04-23 14:36:00 | $165.53 | SELL | 320 | $52,969.60 | - | - | - | - | ||
| 2026-04-23 14:35:00 | $165.42 | SELL | 320 | $52,935.80 | - | - | - | - | ||
| 2026-04-23 14:34:00 | $165.55 | SELL | 320 | $52,974.60 | - | - | - | - | ||
| 2026-04-23 14:32:00 | $165.42 | SELL | 320 | $52,934.40 | - | - | - | - | ||
| 2026-04-23 14:31:00 | $165.60 | SELL | 320 | $52,992.60 | - | - | - | - | ||
| 2026-04-23 14:30:00 | $165.54 | SELL | 320 | $52,972.80 | - | - | - | - | ||
| 2026-04-23 14:17:00 | $165.43 | SELL | 320 | $52,937.60 | - | - | - | - | ||
| 2026-04-23 14:16:00 | $165.59 | SELL | 320 | $52,988.80 | - | - | - | - | ||
| 2026-04-23 14:01:00 | $165.80 | SELL | 320 | $53,056.00 | - | - | - | - | ||
| 2026-04-23 13:08:00 | $165.67 | SELL | 320 | $53,012.80 | - | - | - | - | ||
| 2026-04-23 13:07:00 | $166.09 | SELL | 320 | $53,147.20 | - | - | - | - | ||
| 2026-04-23 13:06:00 | $166.06 | SELL | 320 | $53,139.20 | - | - | - | - | ||
| 2026-04-23 13:05:00 | $166.45 | SELL | 320 | $53,264.00 | - | - | - | - | ||
| 2026-04-23 13:04:00 | $166.43 | SELL | 320 | $53,256.00 | - | - | - | - | ||
| 2026-04-23 13:03:00 | $166.53 | SELL | 320 | $53,289.60 | - | - | - | - | ||
| 2026-04-23 13:02:00 | $166.66 | SELL | 320 | $53,331.20 | - | - | - | - | ||
| 2026-04-23 13:01:00 | $166.50 | SELL | 320 | $53,280.00 | - | - | - | - | ||
| 2026-04-23 13:00:00 | $167.25 | SELL | 320 | $53,518.40 | - | - | - | - | ||
| 2026-04-23 12:59:00 | $167.05 | SELL | 320 | $53,456.00 | - | - | - | - | ||
| 2026-04-23 12:58:00 | $167.00 | SELL | 320 | $53,440.00 | - | - | - | - | ||
| 2026-04-23 12:57:00 | $167.34 | SELL | 320 | $53,548.80 | - | - | - | - | ||
| 2026-04-23 12:56:00 | $167.28 | SELL | 320 | $53,528.00 | - | - | - | - | ||
| 2026-04-23 12:55:00 | $167.15 | SELL | 320 | $53,488.00 | - | - | - | - | ||
| 2026-04-23 12:54:00 | $167.19 | SELL | 320 | $53,500.80 | - | - | - | - | ||
| 2026-04-23 12:53:00 | $167.52 | SELL | 320 | $53,606.40 | - | - | - | - | ||
| 2026-04-23 12:52:00 | $167.82 | SELL | 320 | $53,702.40 | - | - | - | - | ||
| 2026-04-23 12:51:00 | $167.56 | SELL | 320 | $53,619.20 | - | - | - | - | ||
| 2026-04-23 12:50:00 | $167.30 | SELL | 320 | $53,535.50 | - | - | - | - | ||
| 2026-04-23 12:49:00 | $167.16 | SELL | 320 | $53,491.30 | - | - | - | - | ||
| 2026-04-23 12:48:00 | $167.28 | SELL | 320 | $53,528.40 | - | - | - | - | ||
| 2026-04-23 12:47:00 | $167.15 | SELL | 320 | $53,488.00 | - | - | - | - | ||
| 2026-04-23 12:46:00 | $167.46 | SELL | 320 | $53,586.00 | - | - | - | - | ||
| 2026-04-23 12:45:00 | $167.56 | SELL | 320 | $53,619.20 | - | - | - | - | ||
| 2026-04-23 12:44:00 | $167.29 | SELL | 320 | $53,532.80 | - | - | - | - | ||
| 2026-04-23 12:43:00 | $167.13 | SELL | 320 | $53,483.20 | - | - | - | - | ||
| 2026-04-23 12:42:00 | $167.11 | SELL | 320 | $53,475.20 | - | - | - | - | ||
| 2026-04-23 12:41:00 | $167.33 | SELL | 320 | $53,544.90 | - | - | - | - | ||
| 2026-04-23 12:40:00 | $167.30 | SELL | 320 | $53,536.00 | - | - | - | - | ||
| 2026-04-23 12:39:00 | $167.41 | SELL | 320 | $53,571.20 | - | - | - | - | ||
| 2026-04-23 12:38:00 | $167.40 | SELL | 320 | $53,568.00 | - | - | - | - | ||
| 2026-04-23 12:37:00 | $167.28 | SELL | 320 | $53,529.60 | - | - | - | - | ||
| 2026-04-23 12:36:00 | $167.50 | SELL | 320 | $53,600.00 | - | - | - | - | ||
| 2026-04-23 12:35:00 | $167.42 | SELL | 320 | $53,572.80 | - | - | - | - | ||
| 2026-04-23 12:34:00 | $167.23 | SELL | 320 | $53,513.60 | - | - | - | - | ||
| 2026-04-23 12:33:00 | $167.42 | SELL | 320 | $53,574.40 | - | - | - | - | ||
| 2026-04-23 12:32:00 | $167.28 | SELL | 320 | $53,529.60 | - | - | - | - | ||
| 2026-04-23 12:31:00 | $167.25 | SELL | 320 | $53,520.00 | - | - | - | - | ||
| 2026-04-23 12:30:00 | $167.00 | SELL | 320 | $53,440.00 | - | - | - | - | ||
| 2026-04-23 12:29:00 | $167.08 | SELL | 320 | $53,465.60 | - | - | - | - | ||
| 2026-04-23 12:28:00 | $167.19 | SELL | 320 | $53,499.20 | - | - | - | - | ||
| 2026-04-23 12:27:00 | $167.11 | SELL | 320 | $53,475.20 | - | - | - | - | ||
| 2026-04-23 12:26:00 | $167.16 | SELL | 320 | $53,491.20 | - | - | - | - | ||
| 2026-04-23 12:25:00 | $167.19 | SELL | 320 | $53,500.80 | - | - | - | - | ||
| 2026-04-23 12:24:00 | $166.87 | SELL | 320 | $53,396.80 | - | - | - | - | ||
| 2026-04-23 12:23:00 | $166.63 | SELL | 320 | $53,320.00 | - | - | - | - | ||
| 2026-04-23 12:22:00 | $166.33 | SELL | 320 | $53,225.60 | - | - | - | - | ||
| 2026-04-23 12:21:00 | $166.59 | SELL | 320 | $53,308.80 | - | - | - | - | ||
| 2026-04-23 12:20:00 | $166.42 | SELL | 320 | $53,254.40 | - | - | - | - | ||
| 2026-04-23 12:19:00 | $166.56 | SELL | 320 | $53,299.20 | - | - | - | - | ||
| 2026-04-23 12:18:00 | $166.52 | SELL | 320 | $53,286.40 | - | - | - | - | ||
| 2026-04-23 12:17:00 | $166.50 | SELL | 320 | $53,278.40 | - | - | - | - | ||
| 2026-04-23 12:16:00 | $166.63 | SELL | 320 | $53,321.60 | - | - | - | - | ||
| 2026-04-23 12:15:00 | $166.42 | SELL | 320 | $53,254.40 | - | - | - | - | ||
| 2026-04-23 12:14:00 | $166.22 | SELL | 320 | $53,190.40 | - | - | - | - | ||
| 2026-04-23 12:13:00 | $166.13 | SELL | 320 | $53,163.20 | - | - | - | - | ||
| 2026-04-23 12:12:00 | $165.86 | SELL | 320 | $53,075.20 | - | - | - | - | ||
| 2026-04-23 12:11:00 | $165.54 | SELL | 320 | $52,971.20 | - | - | - | - | ||
| 2026-04-23 12:10:00 | $165.43 | SELL | 320 | $52,936.70 | - | - | - | - | ||
| 2026-04-23 12:09:00 | $165.39 | SELL | 320 | $52,923.20 | - | - | - | - | ||
| 2026-04-23 12:08:00 | $165.14 | SELL | 320 | $52,845.00 | - | - | - | - | ||
| 2026-04-23 12:07:00 | $165.49 | SELL | 320 | $52,955.50 | - | - | - | - | ||
| 2026-04-23 12:06:00 | $165.41 | SELL | 320 | $52,932.00 | - | - | - | - | ||
| 2026-04-23 12:05:00 | $164.96 | SELL | 320 | $52,787.20 | - | - | - | - | ||
| 2026-04-23 12:04:00 | $164.87 | SELL | 320 | $52,758.40 | - | - | - | - | ||
| 2026-04-23 12:03:00 | $165.34 | SELL | 320 | $52,907.20 | - | - | - | - | ||
| 2026-04-23 12:02:00 | $165.70 | SELL | 320 | $53,024.00 | - | - | - | - | ||
| 2026-04-23 12:01:00 | $165.62 | SELL | 320 | $52,998.40 | - | - | - | - | ||
| 2026-04-23 12:00:00 | $165.67 | SELL | 320 | $53,014.40 | - | - | - | - | ||
| 2026-04-23 11:59:00 | $165.77 | SELL | 320 | $53,046.40 | - | - | - | - | ||
| 2026-04-23 11:58:00 | $165.99 | SELL | 320 | $53,116.80 | - | - | - | - | ||
| 2026-04-23 11:57:00 | $165.74 | SELL | 320 | $53,036.80 | - | - | - | - | ||
| 2026-04-23 11:56:00 | $165.62 | SELL | 320 | $52,998.40 | - | - | - | - | ||
| 2026-04-23 11:55:00 | $165.02 | SELL | 320 | $52,807.00 | - | - | - | - | ||
| 2026-04-23 11:54:00 | $164.97 | SELL | 320 | $52,790.50 | - | - | - | - | ||
| 2026-04-23 11:53:00 | $165.09 | SELL | 320 | $52,828.80 | - | - | - | - | ||
| 2026-04-23 11:52:00 | $165.24 | SELL | 320 | $52,876.40 | - | - | - | - | ||
| 2026-04-23 11:51:00 | $165.02 | SELL | 320 | $52,806.40 | - | - | - | - | ||
| 2026-04-23 11:50:00 | $164.82 | SELL | 320 | $52,742.40 | - | - | - | - | ||
| 2026-04-23 11:49:00 | $165.08 | SELL | 320 | $52,824.50 | - | - | - | - | ||
| 2026-04-23 11:48:00 | $165.40 | SELL | 320 | $52,928.00 | - | - | - | - | ||
| 2026-04-23 11:47:00 | $165.59 | SELL | 320 | $52,988.80 | - | - | - | - | ||
| 2026-04-23 11:46:00 | $165.42 | SELL | 320 | $52,934.40 | - | - | - | - | ||
| 2026-04-23 11:45:00 | $165.56 | SELL | 320 | $52,979.20 | - | - | - | - | ||
| 2026-04-23 11:44:00 | $165.84 | SELL | 320 | $53,068.80 | - | - | - | - | ||
| 2026-04-23 11:43:00 | $166.05 | SELL | 320 | $53,136.00 | - | - | - | - | ||
| 2026-04-23 11:42:00 | $166.16 | SELL | 320 | $53,171.20 | - | - | - | - | ||
| 2026-04-23 11:41:00 | $166.19 | SELL | 320 | $53,180.80 | - | - | - | - | ||
| 2026-04-23 11:40:00 | $166.16 | SELL | 320 | $53,171.20 | - | - | - | - | ||
| 2026-04-23 11:39:00 | $166.05 | SELL | 320 | $53,136.00 | - | - | - | - | ||
| 2026-04-23 11:38:00 | $165.98 | SELL | 320 | $53,113.60 | - | - | - | - | ||
| 2026-04-23 11:37:00 | $165.59 | SELL | 320 | $52,988.80 | - | - | - | - | ||
| 2026-04-23 11:36:00 | $165.69 | SELL | 320 | $53,020.80 | - | - | - | - | ||
| 2026-04-23 11:35:00 | $165.71 | SELL | 320 | $53,027.20 | - | - | - | - | ||
| 2026-04-23 11:34:00 | $166.15 | SELL | 320 | $53,168.00 | - | - | - | - | ||
| 2026-04-23 11:33:00 | $166.20 | SELL | 320 | $53,184.00 | - | - | - | - | ||
| 2026-04-23 11:32:00 | $165.70 | SELL | 320 | $53,024.00 | - | - | - | - | ||
| 2026-04-23 11:31:00 | $165.60 | SELL | 320 | $52,992.00 | - | - | - | - | ||
| 2026-04-23 11:30:00 | $165.44 | SELL | 320 | $52,940.80 | - | - | - | - | ||
| 2026-04-23 11:29:00 | $165.53 | SELL | 320 | $52,969.60 | - | - | - | - | ||
| 2026-04-23 11:28:00 | $165.50 | SELL | 320 | $52,960.00 | - | - | - | - | ||
| 2026-04-23 11:27:00 | $165.42 | SELL | 320 | $52,934.40 | - | - | - | - | ||
| 2026-04-23 11:26:00 | $165.28 | SELL | 320 | $52,889.60 | - | - | - | - | ||
| 2026-04-23 11:25:00 | $165.24 | SELL | 320 | $52,876.80 | - | - | - | - | ||
| 2026-04-23 11:24:00 | $165.63 | SELL | 320 | $53,001.60 | - | - | - | - | ||
| 2026-04-23 11:23:00 | $165.54 | SELL | 320 | $52,972.80 | - | - | - | - | ||
| 2026-04-23 11:22:00 | $165.05 | SELL | 320 | $52,816.00 | - | - | - | - | ||
| 2026-04-23 11:21:00 | $165.06 | SELL | 320 | $52,819.20 | - | - | - | - | ||
| 2026-04-23 11:20:00 | $165.06 | SELL | 320 | $52,819.20 | - | - | - | - | ||
| 2026-04-23 11:19:00 | $164.94 | SELL | 320 | $52,780.80 | - | - | - | - | ||
| 2026-04-23 11:18:00 | $164.62 | SELL | 320 | $52,678.40 | - | - | - | - | ||
| 2026-04-23 11:17:00 | $164.50 | SELL | 320 | $52,640.00 | - | - | - | - | ||
| 2026-04-23 11:16:00 | $164.30 | SELL | 320 | $52,576.00 | - | - | - | - | ||
| 2026-04-23 11:15:00 | $164.58 | SELL | 320 | $52,665.60 | - | - | - | - | ||
| 2026-04-23 11:14:00 | $164.62 | SELL | 320 | $52,678.40 | - | - | - | - | ||
| 2026-04-23 11:13:00 | $164.20 | SELL | 320 | $52,544.00 | - | - | - | - | ||
| 2026-04-23 11:12:00 | $164.25 | SELL | 320 | $52,560.00 | - | - | - | - | ||
| 2026-04-23 11:11:00 | $164.13 | SELL | 320 | $52,521.60 | - | - | - | - | ||
| 2026-04-23 11:10:00 | $164.07 | SELL | 320 | $52,502.40 | - | - | - | - | ||
| 2026-04-23 11:09:00 | $163.86 | SELL | 320 | $52,435.20 | - | - | - | - | ||
| 2026-04-23 11:08:00 | $163.55 | SELL | 320 | $52,336.00 | - | - | - | - | ||
| 2026-04-23 11:07:00 | $163.34 | SELL | 320 | $52,268.80 | - | - | - | - | ||
| 2026-04-23 11:06:00 | $163.74 | SELL | 320 | $52,396.80 | - | - | - | - | ||
| 2026-04-23 11:05:00 | $163.78 | SELL | 320 | $52,409.60 | - | - | - | - | ||
| 2026-04-23 11:04:00 | $163.79 | SELL | 320 | $52,412.80 | - | - | - | - | ||
| 2026-04-23 11:03:00 | $163.47 | SELL | 320 | $52,310.40 | - | - | - | - | ||
| 2026-04-23 11:02:00 | $163.33 | SELL | 320 | $52,265.60 | - | - | - | - | ||
| 2026-04-23 11:01:00 | $163.58 | SELL | 320 | $52,345.60 | - | - | - | - | ||
| 2026-04-23 11:00:00 | $163.61 | SELL | 320 | $52,355.20 | - | - | - | - | ||
| 2026-04-23 10:59:00 | $163.40 | SELL | 320 | $52,288.00 | - | - | - | - | ||
| 2026-04-23 10:58:00 | $163.50 | SELL | 320 | $52,320.00 | - | - | - | - | ||
| 2026-04-23 10:57:00 | $163.74 | SELL | 320 | $52,396.80 | - | - | - | - | ||
| 2026-04-23 10:56:00 | $163.82 | SELL | 320 | $52,422.40 | - | - | - | - | ||
| 2026-04-23 10:55:00 | $164.11 | SELL | 320 | $52,515.20 | - | - | - | - | ||
| 2026-04-23 10:54:00 | $163.98 | SELL | 320 | $52,473.60 | - | - | - | - | ||
| 2026-04-23 10:53:00 | $164.19 | SELL | 320 | $52,540.80 | - | - | - | - | ||
| 2026-04-23 10:52:00 | $163.96 | SELL | 320 | $52,467.20 | - | - | - | - | ||
| 2026-04-23 10:51:00 | $163.74 | SELL | 320 | $52,396.80 | - | - | - | - | ||
| 2026-04-23 10:50:00 | $163.58 | SELL | 320 | $52,345.60 | - | - | - | - | ||
| 2026-04-23 10:49:00 | $163.40 | SELL | 320 | $52,288.00 | - | - | - | - | ||
| 2026-04-23 10:48:00 | $163.56 | SELL | 320 | $52,339.20 | - | - | - | - | ||
| 2026-04-23 10:47:00 | $163.58 | SELL | 320 | $52,345.60 | - | - | - | - | ||
| 2026-04-23 10:46:00 | $163.17 | SELL | 320 | $52,214.40 | - | - | - | - | ||
| 2026-04-23 10:45:00 | $163.20 | SELL | 320 | $52,224.00 | - | - | - | - | ||
| 2026-04-23 10:40:00 | $162.77 | SELL | 320 | $52,086.40 | - | - | - | - | ||
| 2026-04-23 10:38:00 | $162.83 | SELL | 320 | $52,105.60 | - | - | - | - | ||
| 2026-04-23 10:37:00 | $163.15 | SELL | 320 | $52,208.00 | - | - | - | - | ||
| 2026-04-23 10:36:00 | $162.83 | SELL | 320 | $52,105.60 | - | - | - | - | ||
| 2026-04-23 10:10:00 | $163.20 | SELL | 320 | $52,224.00 | - | - | - | - | ||
| 2026-04-23 10:09:00 | $163.63 | SELL | 320 | $52,361.60 | - | - | - | - | ||
| 2026-04-23 10:08:00 | $163.21 | SELL | 320 | $52,227.20 | - | - | - | - | ||
| 2026-04-23 10:07:00 | $163.03 | SELL | 320 | $52,169.60 | - | - | - | - | ||
| 2026-04-23 10:06:00 | $162.78 | SELL | 320 | $52,089.60 | - | - | - | - | ||
| 2026-04-23 10:05:00 | $162.90 | SELL | 320 | $52,128.00 | - | - | - | - | ||
| 2026-04-23 09:59:00 | $162.80 | SELL | 320 | $52,096.00 | - | - | - | - | ||
| 2026-04-23 09:57:00 | $163.17 | SELL | 320 | $52,214.40 | - | - | - | - | ||
| 2026-04-23 09:56:00 | $162.99 | SELL | 320 | $52,156.80 | - | - | - | - | ||
| 2026-04-23 09:55:00 | $163.20 | SELL | 320 | $52,224.00 | - | - | - | - | ||
| 2026-04-23 09:54:00 | $163.59 | SELL | 320 | $52,348.80 | - | - | - | - | ||
| 2026-04-23 09:53:00 | $164.79 | SELL | 320 | $52,732.80 | - | - | - | - | ||
| 2026-04-23 09:52:00 | $164.55 | SELL | 320 | $52,656.00 | - | - | - | - | ||
| 2026-04-23 09:51:00 | $164.31 | SELL | 320 | $52,579.20 | - | - | - | - | ||
| 2026-04-23 09:50:00 | $163.83 | SELL | 320 | $52,425.60 | - | - | - | - | ||
| 2026-04-23 09:49:00 | $163.43 | SELL | 320 | $52,297.60 | - | - | - | - | ||
| 2026-04-23 09:48:00 | $162.79 | SELL | 320 | $52,092.80 | - | - | - | - | ||
| 2026-04-23 09:47:00 | $163.37 | SELL | 320 | $52,278.40 | - | - | - | - | ||
| 2026-04-23 09:46:00 | $162.92 | SELL | 320 | $52,134.40 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $162.51 | SELL | 320 | $52,003.20 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $162.98 | SELL | 320 | $52,153.60 | - | - | - | - | ||
| 2026-04-23 09:43:00 | $163.08 | SELL | 320 | $52,185.60 | - | - | - | - | ||
| 2026-04-23 09:42:00 | $162.87 | SELL | 320 | $52,118.40 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $162.82 | SELL | 320 | $52,102.40 | - | - | - | - | ||
| 2026-04-23 09:40:00 | $163.88 | SELL | 320 | $52,441.60 | - | - | - | - | ||
| 2026-04-23 09:39:00 | $164.36 | SELL | 320 | $52,595.20 | - | - | - | - | ||
| 2026-04-23 09:38:00 | $164.33 | SELL | 320 | $52,585.60 | - | - | - | - | ||
| 2026-04-23 09:37:00 | $163.46 | SELL | 320 | $52,307.20 | - | - | - | - | ||
| 2026-04-23 09:36:00 | $163.96 | SELL | 320 | $52,467.20 | - | - | - | - | ||
| 2026-04-23 09:35:00 | $163.63 | SELL | 320 | $52,361.60 | - | - | - | - | ||
| 2026-04-23 09:34:00 | $161.98 | SELL | 320 | $51,833.60 | - | - | - | - | ||
| 2026-04-23 09:33:00 | $161.63 | SELL | 320 | $51,721.60 | - | - | - | - | ||
| 2026-04-23 09:32:00 | $160.46 | SELL | 320 | $51,347.20 | - | - | - | - | ||
| 2026-04-23 09:31:00 | $160.95 | SELL | 320 | $51,504.00 | - | - | - | - | ||
| 2026-04-23 09:30:00 | $159.89 | SELL | 320 | $51,164.80 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $157.32 | SELL | 330 | $51,915.60 | - | - | - | - | ||
| 2026-04-22 15:58:00 | $157.39 | SELL | 330 | $51,938.70 | - | - | - | - | ||
| 2026-04-22 15:57:00 | $157.36 | SELL | 330 | $51,928.80 | - | - | - | - | ||
| 2026-04-22 15:56:00 | $157.18 | SELL | 330 | $51,867.80 | - | - | - | - | ||
| 2026-04-22 15:55:00 | $157.25 | SELL | 330 | $51,892.50 | - | - | - | - | ||
| 2026-04-22 15:54:00 | $157.44 | SELL | 330 | $51,955.20 | - | - | - | - | ||
| 2026-04-22 15:53:00 | $157.20 | SELL | 330 | $51,876.00 | - | - | - | - | ||
| 2026-04-22 15:52:00 | $156.78 | SELL | 330 | $51,737.40 | - | - | - | - | ||
| 2026-04-22 15:51:00 | $157.03 | SELL | 330 | $51,819.90 | - | - | - | - | ||
| 2026-04-22 15:50:00 | $157.29 | SELL | 330 | $51,904.10 | - | - | - | - | ||
| 2026-04-22 15:49:00 | $157.67 | SELL | 330 | $52,031.10 | - | - | - | - | ||
| 2026-04-22 15:48:00 | $157.63 | SELL | 330 | $52,017.90 | - | - | - | - | ||
| 2026-04-22 15:47:00 | $157.54 | SELL | 330 | $51,986.60 | - | - | - | - | ||
| 2026-04-22 15:46:00 | $157.52 | SELL | 330 | $51,981.20 | - | - | - | - | ||
| 2026-04-22 15:45:00 | $157.35 | SELL | 330 | $51,925.50 | - | - | - | - | ||
| 2026-04-22 15:44:00 | $157.46 | SELL | 330 | $51,961.80 | - | - | - | - | ||
| 2026-04-22 15:43:00 | $157.52 | SELL | 330 | $51,979.90 | - | - | - | - | ||
| 2026-04-22 15:42:00 | $157.35 | SELL | 330 | $51,925.50 | - | - | - | - | ||
| 2026-04-22 15:41:00 | $157.32 | SELL | 330 | $51,915.60 | - | - | - | - | ||
| 2026-04-22 15:40:00 | $157.25 | SELL | 330 | $51,892.50 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $157.23 | SELL | 330 | $51,885.90 | - | - | - | - | ||
| 2026-04-22 15:38:00 | $157.22 | SELL | 330 | $51,882.60 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $157.26 | SELL | 330 | $51,894.10 | - | - | - | - | ||
| 2026-04-22 15:36:00 | $157.16 | SELL | 330 | $51,861.10 | - | - | - | - | ||
| 2026-04-22 15:35:00 | $157.13 | SELL | 330 | $51,852.90 | - | - | - | - | ||
| 2026-04-22 15:34:00 | $157.30 | SELL | 330 | $51,909.00 | - | - | - | - | ||
| 2026-04-22 15:33:00 | $157.19 | SELL | 330 | $51,871.10 | - | - | - | - | ||
| 2026-04-22 15:32:00 | $157.03 | SELL | 330 | $51,819.90 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $156.98 | SELL | 330 | $51,803.40 | - | - | - | - | ||
| 2026-04-22 15:30:00 | $156.91 | SELL | 330 | $51,780.30 | - | - | - | - | ||
| 2026-04-22 15:29:00 | $157.15 | SELL | 330 | $51,859.50 | - | - | - | - | ||
| 2026-04-22 15:28:00 | $157.14 | SELL | 330 | $51,856.20 | - | - | - | - | ||
| 2026-04-22 15:27:00 | $157.14 | SELL | 330 | $51,856.20 | - | - | - | - | ||
| 2026-04-22 15:26:00 | $157.18 | SELL | 330 | $51,869.40 | - | - | - | - | ||
| 2026-04-22 15:25:00 | $157.16 | SELL | 330 | $51,862.80 | - | - | - | - | ||
| 2026-04-22 15:24:00 | $156.99 | SELL | 330 | $51,806.70 | - | - | - | - | ||
| 2026-04-22 15:23:00 | $157.09 | SELL | 330 | $51,838.10 | - | - | - | - | ||
| 2026-04-22 15:22:00 | $157.21 | SELL | 330 | $51,880.00 | - | - | - | - | ||
| 2026-04-22 15:21:00 | $157.41 | SELL | 330 | $51,945.30 | - | - | - | - | ||
| 2026-04-22 15:20:00 | $157.48 | SELL | 330 | $51,968.40 | - | - | - | - | ||
| 2026-04-22 15:19:00 | $157.51 | SELL | 330 | $51,978.30 | - | - | - | - | ||
| 2026-04-22 15:18:00 | $157.52 | SELL | 330 | $51,981.30 | - | - | - | - | ||
| 2026-04-22 15:17:00 | $157.55 | SELL | 330 | $51,991.50 | - | - | - | - | ||
| 2026-04-22 15:16:00 | $157.35 | SELL | 330 | $51,925.50 | - | - | - | - | ||
| 2026-04-22 15:15:00 | $157.45 | SELL | 330 | $51,958.50 | - | - | - | - | ||
| 2026-04-22 15:14:00 | $157.35 | SELL | 330 | $51,925.50 | - | - | - | - | ||
| 2026-04-22 15:13:00 | $157.26 | SELL | 330 | $51,895.80 | - | - | - | - | ||
| 2026-04-22 15:12:00 | $156.98 | SELL | 330 | $51,803.40 | - | - | - | - | ||
| 2026-04-22 15:11:00 | $156.98 | SELL | 330 | $51,803.40 | - | - | - | - | ||
| 2026-04-22 15:10:00 | $156.97 | SELL | 330 | $51,800.10 | - | - | - | - | ||
| 2026-04-22 15:09:00 | $156.94 | SELL | 330 | $51,790.20 | - | - | - | - | ||
| 2026-04-22 15:08:00 | $156.96 | SELL | 330 | $51,795.80 | - | - | - | - | ||
| 2026-04-22 15:07:00 | $157.00 | SELL | 330 | $51,810.00 | - | - | - | - | ||
| 2026-04-22 15:06:00 | $157.15 | SELL | 330 | $51,859.50 | - | - | - | - | ||
| 2026-04-22 15:05:00 | $157.05 | SELL | 330 | $51,826.50 | - | - | - | - | ||
| 2026-04-22 15:04:00 | $156.85 | SELL | 330 | $51,760.50 | - | - | - | - | ||
| 2026-04-22 15:03:00 | $156.77 | SELL | 330 | $51,734.10 | - | - | - | - | ||
| 2026-04-22 15:02:00 | $156.84 | SELL | 330 | $51,757.20 | - | - | - | - | ||
| 2026-04-22 15:01:00 | $156.97 | SELL | 330 | $51,800.10 | - | - | - | - | ||
| 2026-04-22 15:00:00 | $157.00 | SELL | 330 | $51,810.00 | - | - | - | - | ||
| 2026-04-22 14:59:00 | $157.61 | SELL | 330 | $52,009.60 | - | - | - | - | ||
| 2026-04-22 14:58:00 | $157.62 | SELL | 330 | $52,014.30 | - | - | - | - | ||
| 2026-04-22 14:57:00 | $157.62 | SELL | 330 | $52,014.60 | - | - | - | - | ||
| 2026-04-22 14:56:00 | $157.89 | SELL | 330 | $52,103.70 | - | - | - | - | ||
| 2026-04-22 14:55:00 | $157.97 | SELL | 330 | $52,130.10 | - | - | - | - | ||
| 2026-04-22 14:54:00 | $158.18 | SELL | 330 | $52,199.40 | - | - | - | - | ||
| 2026-04-22 14:53:00 | $158.37 | SELL | 330 | $52,262.10 | - | - | - | - | ||
| 2026-04-22 14:52:00 | $158.38 | SELL | 330 | $52,264.80 | - | - | - | - | ||
| 2026-04-22 14:51:00 | $158.44 | SELL | 330 | $52,285.20 | - | - | - | - | ||
| 2026-04-22 14:50:00 | $158.31 | SELL | 330 | $52,242.00 | - | - | - | - | ||
| 2026-04-22 14:49:00 | $158.39 | SELL | 330 | $52,268.70 | - | - | - | - | ||
| 2026-04-22 14:48:00 | $158.35 | SELL | 330 | $52,255.50 | - | - | - | - | ||
| 2026-04-22 14:47:00 | $158.42 | SELL | 330 | $52,279.20 | - | - | - | - | ||
| 2026-04-22 14:46:00 | $158.38 | SELL | 330 | $52,264.20 | - | - | - | - | ||
| 2026-04-22 14:45:00 | $158.38 | SELL | 330 | $52,264.80 | - | - | - | - | ||
| 2026-04-22 14:44:00 | $158.29 | SELL | 330 | $52,234.30 | - | - | - | - | ||
| 2026-04-22 14:43:00 | $158.25 | SELL | 330 | $52,222.50 | - | - | - | - | ||
| 2026-04-22 14:42:00 | $158.13 | SELL | 330 | $52,181.20 | - | - | - | - | ||
| 2026-04-22 14:41:00 | $158.11 | SELL | 330 | $52,176.30 | - | - | - | - | ||
| 2026-04-22 14:40:00 | $158.23 | SELL | 330 | $52,215.90 | - | - | - | - | ||
| 2026-04-22 14:39:00 | $158.20 | SELL | 330 | $52,206.00 | - | - | - | - | ||
| 2026-04-22 14:38:00 | $158.21 | SELL | 330 | $52,209.30 | - | - | - | - | ||
| 2026-04-22 14:37:00 | $158.20 | SELL | 330 | $52,204.40 | - | - | - | - | ||
| 2026-04-22 14:36:00 | $158.09 | SELL | 330 | $52,169.70 | - | - | - | - | ||
| 2026-04-22 14:35:00 | $158.26 | SELL | 330 | $52,225.80 | - | - | - | - | ||
| 2026-04-22 14:34:00 | $158.25 | SELL | 330 | $52,220.90 | - | - | - | - | ||
| 2026-04-22 14:33:00 | $158.63 | SELL | 330 | $52,346.90 | - | - | - | - | ||
| 2026-04-22 14:32:00 | $158.63 | SELL | 330 | $52,346.20 | - | - | - | - | ||
| 2026-04-22 14:31:00 | $158.67 | SELL | 330 | $52,361.10 | - | - | - | - | ||
| 2026-04-22 14:30:00 | $158.50 | SELL | 330 | $52,305.00 | - | - | - | - | ||
| 2026-04-22 14:29:00 | $158.35 | SELL | 330 | $52,255.50 | - | - | - | - | ||
| 2026-04-22 14:28:00 | $158.39 | SELL | 330 | $52,268.70 | - | - | - | - | ||
| 2026-04-22 14:27:00 | $158.18 | SELL | 330 | $52,199.40 | - | - | - | - | ||
| 2026-04-22 14:26:00 | $158.46 | SELL | 330 | $52,291.80 | - | - | - | - | ||
| 2026-04-22 14:25:00 | $158.31 | SELL | 330 | $52,242.30 | - | - | - | - | ||
| 2026-04-22 14:24:00 | $158.08 | SELL | 330 | $52,164.80 | - | - | - | - | ||
| 2026-04-22 14:23:00 | $157.59 | SELL | 330 | $52,003.80 | - | - | - | - | ||
| 2026-04-22 14:22:00 | $157.57 | SELL | 330 | $51,998.10 | - | - | - | - | ||
| 2026-04-22 14:21:00 | $157.66 | SELL | 330 | $52,026.40 | - | - | - | - | ||
| 2026-04-22 14:20:00 | $157.62 | SELL | 330 | $52,015.00 | - | - | - | - | ||
| 2026-04-22 14:19:00 | $157.74 | SELL | 330 | $52,052.60 | - | - | - | - | ||
| 2026-04-22 14:18:00 | $157.57 | SELL | 330 | $51,998.10 | - | - | - | - | ||
| 2026-04-22 14:17:00 | $157.52 | SELL | 330 | $51,981.60 | - | - | - | - | ||
| 2026-04-22 14:16:00 | $157.66 | SELL | 330 | $52,027.80 | - | - | - | - | ||
| 2026-04-22 14:15:00 | $157.78 | SELL | 330 | $52,067.40 | - | - | - | - | ||
| 2026-04-22 14:14:00 | $157.94 | SELL | 330 | $52,120.20 | - | - | - | - | ||
| 2026-04-22 14:13:00 | $157.94 | SELL | 330 | $52,120.20 | - | - | - | - | ||
| 2026-04-22 14:12:00 | $158.01 | SELL | 330 | $52,143.30 | - | - | - | - | ||
| 2026-04-22 14:11:00 | $158.05 | SELL | 330 | $52,155.40 | - | - | - | - | ||
| 2026-04-22 14:10:00 | $157.80 | SELL | 330 | $52,075.60 | - | - | - | - | ||
| 2026-04-22 14:09:00 | $157.83 | SELL | 330 | $52,083.90 | - | - | - | - | ||
| 2026-04-22 14:08:00 | $157.77 | SELL | 330 | $52,064.10 | - | - | - | - | ||
| 2026-04-22 14:07:00 | $157.78 | SELL | 330 | $52,067.40 | - | - | - | - | ||
| 2026-04-22 14:06:00 | $157.79 | SELL | 330 | $52,069.10 | - | - | - | - | ||
| 2026-04-22 14:05:00 | $157.75 | SELL | 330 | $52,057.50 | - | - | - | - | ||
| 2026-04-22 14:04:00 | $157.67 | SELL | 330 | $52,032.50 | - | - | - | - | ||
| 2026-04-22 14:03:00 | $157.75 | SELL | 330 | $52,057.50 | - | - | - | - | ||
| 2026-04-22 14:02:00 | $157.77 | SELL | 330 | $52,064.10 | - | - | - | - | ||
| 2026-04-22 14:01:00 | $157.73 | SELL | 330 | $52,050.90 | - | - | - | - | ||
| 2026-04-22 14:00:00 | $157.52 | SELL | 330 | $51,981.60 | - | - | - | - | ||
| 2026-04-22 13:59:00 | $157.57 | SELL | 330 | $51,998.10 | - | - | - | - | ||
| 2026-04-22 13:58:00 | $157.50 | SELL | 330 | $51,973.40 | - | - | - | - | ||
| 2026-04-22 13:57:00 | $157.38 | SELL | 330 | $51,935.40 | - | - | - | - | ||
| 2026-04-22 13:56:00 | $157.17 | SELL | 330 | $51,864.40 | - | - | - | - | ||
| 2026-04-22 13:55:00 | $157.36 | SELL | 330 | $51,928.80 | - | - | - | - | ||
| 2026-04-22 13:54:00 | $157.02 | SELL | 330 | $51,818.00 | - | - | - | - | ||
| 2026-04-22 13:53:00 | $157.18 | SELL | 330 | $51,869.40 | - | - | - | - | ||
| 2026-04-22 13:52:00 | $157.22 | SELL | 330 | $51,883.10 | - | - | - | - | ||
| 2026-04-22 13:51:00 | $156.97 | SELL | 330 | $51,800.10 | - | - | - | - | ||
| 2026-04-22 13:50:00 | $157.01 | SELL | 330 | $51,813.30 | - | - | - | - | ||
| 2026-04-22 13:49:00 | $156.95 | SELL | 330 | $51,793.50 | - | - | - | - | ||
| 2026-04-22 13:48:00 | $156.90 | SELL | 330 | $51,777.00 | - | - | - | - | ||
| 2026-04-22 13:47:00 | $157.01 | SELL | 330 | $51,813.00 | - | - | - | - | ||
| 2026-04-22 13:46:00 | $156.96 | SELL | 330 | $51,796.80 | - | - | - | - | ||
| 2026-04-22 13:45:00 | $157.04 | SELL | 330 | $51,823.20 | - | - | - | - | ||
| 2026-04-22 13:44:00 | $157.12 | SELL | 330 | $51,849.60 | - | - | - | - | ||
| 2026-04-22 13:43:00 | $156.97 | SELL | 330 | $51,800.60 | - | - | - | - | ||
| 2026-04-22 13:42:00 | $156.55 | SELL | 330 | $51,662.30 | - | - | - | - | ||
| 2026-04-22 13:41:00 | $156.52 | SELL | 330 | $51,651.60 | - | - | - | - | ||
| 2026-04-22 13:40:00 | $156.45 | SELL | 330 | $51,628.50 | - | - | - | - | ||
| 2026-04-22 13:39:00 | $156.44 | SELL | 330 | $51,625.20 | - | - | - | - | ||
| 2026-04-22 13:38:00 | $156.37 | SELL | 330 | $51,600.60 | - | - | - | - | ||
| 2026-04-22 13:37:00 | $156.39 | SELL | 330 | $51,608.70 | - | - | - | - | ||
| 2026-04-22 13:36:00 | $156.25 | SELL | 330 | $51,562.50 | - | - | - | - | ||
| 2026-04-22 13:35:00 | $156.34 | SELL | 330 | $51,592.20 | - | - | - | - | ||
| 2026-04-22 13:34:00 | $156.27 | SELL | 330 | $51,570.40 | - | - | - | - | ||
| 2026-04-22 13:33:00 | $156.21 | SELL | 330 | $51,549.30 | - | - | - | - | ||
| 2026-04-22 13:32:00 | $156.36 | SELL | 330 | $51,598.80 | - | - | - | - | ||
| 2026-04-22 13:31:00 | $156.43 | SELL | 330 | $51,621.90 | - | - | - | - | ||
| 2026-04-22 13:30:00 | $156.58 | SELL | 330 | $51,671.40 | - | - | - | - | ||
| 2026-04-22 13:29:00 | $156.41 | SELL | 330 | $51,613.60 | - | - | - | - | ||
| 2026-04-22 13:28:00 | $156.35 | SELL | 330 | $51,595.50 | - | - | - | - | ||
| 2026-04-22 13:27:00 | $156.45 | SELL | 330 | $51,628.50 | - | - | - | - | ||
| 2026-04-22 13:26:00 | $156.46 | SELL | 330 | $51,631.80 | - | - | - | - | ||
| 2026-04-22 13:25:00 | $156.47 | SELL | 330 | $51,635.10 | - | - | - | - | ||
| 2026-04-22 13:24:00 | $156.53 | SELL | 330 | $51,654.90 | - | - | - | - | ||
| 2026-04-22 13:23:00 | $156.40 | SELL | 330 | $51,610.40 | - | - | - | - | ||
| 2026-04-22 13:22:00 | $156.40 | SELL | 330 | $51,612.00 | - | - | - | - | ||
| 2026-04-22 13:21:00 | $156.37 | SELL | 330 | $51,602.10 | - | - | - | - | ||
| 2026-04-22 13:20:00 | $156.25 | SELL | 330 | $51,562.50 | - | - | - | - | ||
| 2026-04-22 13:19:00 | $156.24 | SELL | 330 | $51,559.20 | - | - | - | - | ||
| 2026-04-22 13:18:00 | $156.42 | SELL | 330 | $51,616.90 | - | - | - | - | ||
| 2026-04-22 13:17:00 | $156.38 | SELL | 330 | $51,605.40 | - | - | - | - | ||
| 2026-04-22 13:16:00 | $156.06 | SELL | 330 | $51,498.60 | - | - | - | - | ||
| 2026-04-22 13:15:00 | $156.09 | SELL | 330 | $51,508.10 | - | - | - | - | ||
| 2026-04-22 13:14:00 | $155.98 | SELL | 330 | $51,473.40 | - | - | - | - | ||
| 2026-04-22 13:13:00 | $155.95 | SELL | 330 | $51,463.50 | - | - | - | - | ||
| 2026-04-22 13:12:00 | $156.00 | SELL | 330 | $51,480.00 | - | - | - | - | ||
| 2026-04-22 13:11:00 | $156.19 | SELL | 330 | $51,542.70 | - | - | - | - | ||
| 2026-04-22 13:10:00 | $156.08 | SELL | 330 | $51,506.40 | - | - | - | - | ||
| 2026-04-22 13:09:00 | $155.92 | SELL | 330 | $51,453.60 | - | - | - | - | ||
| 2026-04-22 13:08:00 | $155.90 | SELL | 330 | $51,445.40 | - | - | - | - | ||
| 2026-04-22 13:07:00 | $155.97 | SELL | 330 | $51,470.10 | - | - | - | - | ||
| 2026-04-22 13:06:00 | $155.92 | SELL | 330 | $51,453.60 | - | - | - | - | ||
| 2026-04-22 13:05:00 | $156.01 | SELL | 330 | $51,481.60 | - | - | - | - | ||
| 2026-04-22 13:04:00 | $155.89 | SELL | 330 | $51,443.70 | - | - | - | - | ||
| 2026-04-22 13:03:00 | $156.03 | SELL | 330 | $51,489.90 | - | - | - | - | ||
| 2026-04-22 13:02:00 | $155.50 | SELL | 330 | $51,315.90 | - | - | - | - | ||
| 2026-04-22 13:01:00 | $155.79 | SELL | 330 | $51,410.70 | - | - | - | - | ||
| 2026-04-22 13:00:00 | $155.50 | SELL | 330 | $51,315.00 | - | - | - | - | ||
| 2026-04-22 12:59:00 | $155.32 | SELL | 330 | $51,253.90 | - | - | - | - | ||
| 2026-04-22 12:58:00 | $155.33 | SELL | 330 | $51,257.20 | - | - | - | - | ||
| 2026-04-22 12:57:00 | $155.46 | SELL | 330 | $51,301.80 | - | - | - | - | ||
| 2026-04-22 12:56:00 | $155.39 | SELL | 330 | $51,278.70 | - | - | - | - | ||
| 2026-04-22 12:55:00 | $155.47 | SELL | 330 | $51,305.10 | - | - | - | - | ||
| 2026-04-22 12:54:00 | $155.53 | SELL | 330 | $51,324.90 | - | - | - | - | ||
| 2026-04-22 12:53:00 | $155.58 | SELL | 330 | $51,339.80 | - | - | - | - | ||
| 2026-04-22 12:52:00 | $155.53 | SELL | 330 | $51,324.90 | - | - | - | - | ||
| 2026-04-22 12:51:00 | $155.51 | SELL | 330 | $51,318.30 | - | - | - | - | ||
| 2026-04-22 12:50:00 | $155.65 | SELL | 330 | $51,364.30 | - | - | - | - | ||
| 2026-04-22 12:49:00 | $155.87 | SELL | 330 | $51,437.10 | - | - | - | - | ||
| 2026-04-22 12:48:00 | $155.81 | SELL | 330 | $51,417.30 | - | - | - | - | ||
| 2026-04-22 12:47:00 | $155.61 | SELL | 330 | $51,352.60 | - | - | - | - | ||
| 2026-04-22 12:46:00 | $155.46 | SELL | 330 | $51,301.80 | - | - | - | - | ||
| 2026-04-22 12:45:00 | $155.31 | SELL | 330 | $51,252.30 | - | - | - | - | ||
| 2026-04-22 12:44:00 | $155.25 | SELL | 330 | $51,232.50 | - | - | - | - | ||
| 2026-04-22 12:43:00 | $155.14 | SELL | 330 | $51,196.20 | - | - | - | - | ||
| 2026-04-22 12:42:00 | $155.11 | SELL | 330 | $51,186.30 | - | - | - | - | ||
| 2026-04-22 12:41:00 | $155.39 | SELL | 330 | $51,278.70 | - | - | - | - | ||
| 2026-04-22 12:40:00 | $155.17 | SELL | 330 | $51,206.10 | - | - | - | - | ||
| 2026-04-22 12:39:00 | $155.25 | SELL | 330 | $51,232.50 | - | - | - | - | ||
| 2026-04-22 12:38:00 | $155.16 | SELL | 330 | $51,202.00 | - | - | - | - | ||
| 2026-04-22 12:37:00 | $155.11 | SELL | 330 | $51,186.30 | - | - | - | - | ||
| 2026-04-22 12:36:00 | $155.03 | SELL | 330 | $51,159.90 | - | - | - | - | ||
| 2026-04-22 12:35:00 | $155.10 | SELL | 330 | $51,183.00 | - | - | - | - | ||
| 2026-04-22 12:34:00 | $155.10 | SELL | 330 | $51,182.40 | - | - | - | - | ||
| 2026-04-22 12:33:00 | $155.09 | SELL | 330 | $51,180.10 | - | - | - | - | ||
| 2026-04-22 12:32:00 | $155.05 | SELL | 330 | $51,168.10 | - | - | - | - | ||
| 2026-04-22 12:31:00 | $155.12 | SELL | 330 | $51,189.60 | - | - | - | - | ||
| 2026-04-22 12:30:00 | $155.04 | SELL | 330 | $51,163.20 | - | - | - | - | ||
| 2026-04-22 12:29:00 | $155.23 | SELL | 330 | $51,225.90 | - | - | - | - | ||
| 2026-04-22 12:28:00 | $155.49 | SELL | 330 | $51,311.70 | - | - | - | - | ||
| 2026-04-22 12:27:00 | $155.53 | SELL | 330 | $51,324.90 | - | - | - | - | ||
| 2026-04-22 12:26:00 | $155.26 | SELL | 330 | $51,235.90 | - | - | - | - | ||
| 2026-04-22 12:25:00 | $155.38 | SELL | 330 | $51,275.40 | - | - | - | - | ||
| 2026-04-22 12:24:00 | $155.48 | SELL | 330 | $51,308.40 | - | - | - | - | ||
| 2026-04-22 12:23:00 | $155.50 | SELL | 330 | $51,315.00 | - | - | - | - | ||
| 2026-04-22 12:22:00 | $155.54 | SELL | 330 | $51,328.20 | - | - | - | - | ||
| 2026-04-22 12:21:00 | $155.50 | SELL | 330 | $51,315.00 | - | - | - | - | ||
| 2026-04-22 12:20:00 | $155.30 | SELL | 330 | $51,249.00 | - | - | - | - | ||
| 2026-04-22 12:19:00 | $155.16 | SELL | 330 | $51,204.30 | - | - | - | - | ||
| 2026-04-22 12:18:00 | $155.02 | SELL | 330 | $51,156.00 | - | - | - | - | ||
| 2026-04-22 12:17:00 | $155.05 | SELL | 330 | $51,165.50 | - | - | - | - | ||
| 2026-04-22 12:16:00 | $155.15 | SELL | 330 | $51,199.50 | - | - | - | - | ||
| 2026-04-22 12:15:00 | $155.25 | SELL | 330 | $51,230.90 | - | - | - | - | ||
| 2026-04-22 12:14:00 | $155.05 | SELL | 330 | $51,166.50 | - | - | - | - | ||
| 2026-04-22 12:13:00 | $155.19 | SELL | 330 | $51,211.10 | - | - | - | - | ||
| 2026-04-22 12:12:00 | $155.05 | SELL | 330 | $51,166.50 | - | - | - | - | ||
| 2026-04-22 12:11:00 | $155.06 | SELL | 330 | $51,168.10 | - | - | - | - | ||
| 2026-04-22 12:10:00 | $155.00 | SELL | 330 | $51,150.00 | - | - | - | - | ||
| 2026-04-22 12:09:00 | $154.99 | SELL | 330 | $51,146.70 | - | - | - | - | ||
| 2026-04-22 12:08:00 | $154.96 | SELL | 330 | $51,136.80 | - | - | - | - | ||
| 2026-04-22 12:07:00 | $155.03 | SELL | 330 | $51,159.90 | - | - | - | - | ||
| 2026-04-22 12:06:00 | $155.32 | SELL | 330 | $51,255.60 | - | - | - | - | ||
| 2026-04-22 12:05:00 | $155.30 | SELL | 330 | $51,249.00 | - | - | - | - | ||
| 2026-04-22 12:04:00 | $155.26 | SELL | 330 | $51,235.80 | - | - | - | - | ||
| 2026-04-22 12:03:00 | $155.15 | SELL | 330 | $51,199.50 | - | - | - | - | ||
| 2026-04-22 12:02:00 | $154.99 | SELL | 330 | $51,146.70 | - | - | - | - | ||
| 2026-04-22 12:01:00 | $155.03 | SELL | 330 | $51,159.90 | - | - | - | - | ||
| 2026-04-22 12:00:00 | $154.94 | SELL | 330 | $51,130.20 | - | - | - | - | ||
| 2026-04-22 11:59:00 | $154.89 | SELL | 330 | $51,113.70 | - | - | - | - | ||
| 2026-04-22 11:58:00 | $155.10 | SELL | 330 | $51,183.40 | - | - | - | - | ||
| 2026-04-22 11:57:00 | $154.95 | SELL | 330 | $51,133.50 | - | - | - | - | ||
| 2026-04-22 11:56:00 | $155.29 | SELL | 330 | $51,247.20 | - | - | - | - | ||
| 2026-04-22 11:55:00 | $155.18 | SELL | 330 | $51,209.30 | - | - | - | - | ||
| 2026-04-22 11:54:00 | $155.26 | SELL | 330 | $51,235.80 | - | - | - | - | ||
| 2026-04-22 11:53:00 | $155.39 | SELL | 330 | $51,278.70 | - | - | - | - | ||
| 2026-04-22 11:52:00 | $155.37 | SELL | 330 | $51,272.10 | - | - | - | - | ||
| 2026-04-22 11:51:00 | $155.24 | SELL | 330 | $51,227.60 | - | - | - | - | ||
| 2026-04-22 11:50:00 | $155.25 | SELL | 330 | $51,232.10 | - | - | - | - | ||
| 2026-04-22 11:49:00 | $155.24 | SELL | 330 | $51,227.60 | - | - | - | - | ||
| 2026-04-22 11:48:00 | $155.22 | SELL | 330 | $51,222.60 | - | - | - | - | ||
| 2026-04-22 11:47:00 | $155.02 | SELL | 330 | $51,156.60 | - | - | - | - | ||
| 2026-04-22 11:46:00 | $154.97 | SELL | 330 | $51,140.10 | - | - | - | - | ||
| 2026-04-22 11:45:00 | $154.76 | SELL | 330 | $51,070.80 | - | - | - | - | ||
| 2026-04-22 11:44:00 | $154.92 | SELL | 330 | $51,123.60 | - | - | - | - | ||
| 2026-04-22 11:43:00 | $155.05 | SELL | 330 | $51,164.90 | - | - | - | - | ||
| 2026-04-22 11:42:00 | $155.25 | SELL | 330 | $51,232.50 | - | - | - | - | ||
| 2026-04-22 11:41:00 | $155.72 | SELL | 330 | $51,387.60 | - | - | - | - | ||
| 2026-04-22 11:40:00 | $155.83 | SELL | 330 | $51,423.90 | - | - | - | - | ||
| 2026-04-22 11:39:00 | $155.72 | SELL | 330 | $51,387.60 | - | - | - | - | ||
| 2026-04-22 11:38:00 | $155.72 | SELL | 330 | $51,387.60 | - | - | - | - | ||
| 2026-04-22 11:37:00 | $155.87 | SELL | 330 | $51,437.10 | - | - | - | - | ||
| 2026-04-22 11:36:00 | $155.42 | SELL | 330 | $51,288.60 | - | - | - | - | ||
| 2026-04-22 11:35:00 | $155.59 | SELL | 330 | $51,344.70 | - | - | - | - | ||
| 2026-04-22 11:34:00 | $155.61 | SELL | 330 | $51,351.30 | - | - | - | - | ||
| 2026-04-22 11:33:00 | $155.55 | SELL | 330 | $51,330.10 | - | - | - | - | ||
| 2026-04-22 11:32:00 | $155.51 | SELL | 330 | $51,318.30 | - | - | - | - | ||
| 2026-04-22 11:31:00 | $155.39 | SELL | 330 | $51,278.70 | - | - | - | - | ||
| 2026-04-22 11:30:00 | $155.49 | SELL | 330 | $51,313.10 | - | - | - | - | ||
| 2026-04-22 11:29:00 | $155.16 | SELL | 330 | $51,202.80 | - | - | - | - | ||
| 2026-04-22 11:28:00 | $154.96 | SELL | 330 | $51,136.80 | - | - | - | - | ||
| 2026-04-22 11:27:00 | $154.98 | SELL | 330 | $51,143.40 | - | - | - | - | ||
| 2026-04-22 11:26:00 | $155.17 | SELL | 330 | $51,206.10 | - | - | - | - | ||
| 2026-04-22 11:25:00 | $155.32 | SELL | 330 | $51,255.60 | - | - | - | - | ||
| 2026-04-22 11:24:00 | $155.33 | SELL | 330 | $51,258.20 | - | - | - | - | ||
| 2026-04-22 11:23:00 | $155.32 | SELL | 330 | $51,255.60 | - | - | - | - | ||
| 2026-04-22 11:22:00 | $155.38 | SELL | 330 | $51,275.40 | - | - | - | - | ||
| 2026-04-22 11:21:00 | $155.41 | SELL | 330 | $51,285.30 | - | - | - | - | ||
| 2026-04-22 11:20:00 | $155.02 | SELL | 330 | $51,156.60 | - | - | - | - | ||
| 2026-04-22 11:19:00 | $154.97 | SELL | 330 | $51,138.40 | - | - | - | - | ||
| 2026-04-22 11:18:00 | $155.01 | SELL | 330 | $51,153.30 | - | - | - | - | ||
| 2026-04-22 11:17:00 | $154.82 | SELL | 330 | $51,089.90 | - | - | - | - | ||
| 2026-04-22 11:16:00 | $154.85 | SELL | 330 | $51,100.50 | - | - | - | - | ||
| 2026-04-22 11:15:00 | $154.85 | SELL | 330 | $51,100.50 | - | - | - | - | ||
| 2026-04-22 11:14:00 | $154.88 | SELL | 330 | $51,110.40 | - | - | - | - | ||
| 2026-04-22 11:13:00 | $154.81 | SELL | 330 | $51,087.30 | - | - | - | - | ||
| 2026-04-22 11:12:00 | $154.57 | SELL | 330 | $51,008.10 | - | - | - | - | ||
| 2026-04-22 11:11:00 | $154.81 | SELL | 330 | $51,085.60 | - | - | - | - | ||
| 2026-04-22 11:10:00 | $154.88 | SELL | 330 | $51,108.80 | - | - | - | - | ||
| 2026-04-22 11:09:00 | $154.88 | SELL | 330 | $51,110.40 | - | - | - | - | ||
| 2026-04-22 11:08:00 | $155.11 | SELL | 330 | $51,186.30 | - | - | - | - | ||
| 2026-04-22 11:07:00 | $155.10 | SELL | 330 | $51,184.00 | - | - | - | - | ||
| 2026-04-22 11:06:00 | $155.00 | SELL | 330 | $51,148.80 | - | - | - | - | ||
| 2026-04-22 11:05:00 | $154.98 | SELL | 330 | $51,143.40 | - | - | - | - | ||
| 2026-04-22 11:04:00 | $155.08 | SELL | 330 | $51,176.40 | - | - | - | - | ||
| 2026-04-22 11:03:00 | $155.01 | SELL | 330 | $51,153.30 | - | - | - | - | ||
| 2026-04-22 11:02:00 | $154.79 | SELL | 330 | $51,080.70 | - | - | - | - | ||
| 2026-04-22 11:01:00 | $154.72 | SELL | 330 | $51,057.60 | - | - | - | - | ||
| 2026-04-22 11:00:00 | $154.69 | SELL | 330 | $51,047.70 | - | - | - | - | ||
| 2026-04-22 10:59:00 | $154.86 | SELL | 330 | $51,103.80 | - | - | - | - | ||
| 2026-04-22 10:58:00 | $154.80 | SELL | 330 | $51,084.00 | - | - | - | - | ||
| 2026-04-22 10:57:00 | $155.20 | SELL | 330 | $51,216.00 | - | - | - | - | ||
| 2026-04-22 10:56:00 | $154.95 | SELL | 330 | $51,133.50 | - | - | - | - | ||
| 2026-04-22 10:55:00 | $154.93 | SELL | 330 | $51,126.90 | - | - | - | - | ||
| 2026-04-22 10:54:00 | $154.77 | SELL | 330 | $51,074.10 | - | - | - | - | ||
| 2026-04-22 10:53:00 | $154.89 | SELL | 330 | $51,113.70 | - | - | - | - | ||
| 2026-04-22 10:52:00 | $155.15 | SELL | 330 | $51,199.50 | - | - | - | - | ||
| 2026-04-22 10:51:00 | $155.20 | SELL | 330 | $51,216.00 | - | - | - | - | ||
| 2026-04-22 10:50:00 | $155.26 | SELL | 330 | $51,235.80 | - | - | - | - | ||
| 2026-04-22 10:49:00 | $154.89 | SELL | 330 | $51,113.70 | - | - | - | - | ||
| 2026-04-22 10:48:00 | $154.84 | SELL | 330 | $51,097.20 | - | - | - | - | ||
| 2026-04-22 10:47:00 | $155.38 | SELL | 330 | $51,275.40 | - | - | - | - | ||
| 2026-04-22 10:46:00 | $155.79 | SELL | 330 | $51,410.70 | - | - | - | - | ||
| 2026-04-22 10:45:00 | $155.49 | SELL | 330 | $51,311.70 | - | - | - | - | ||
| 2026-04-22 10:44:00 | $155.25 | SELL | 330 | $51,232.50 | - | - | - | - | ||
| 2026-04-22 10:43:00 | $155.00 | SELL | 330 | $51,150.00 | - | - | - | - | ||
| 2026-04-22 10:42:00 | $155.14 | SELL | 330 | $51,196.20 | - | - | - | - | ||
| 2026-04-22 10:41:00 | $155.34 | SELL | 330 | $51,262.20 | - | - | - | - | ||
| 2026-04-22 10:40:00 | $155.61 | SELL | 330 | $51,351.30 | - | - | - | - | ||
| 2026-04-22 10:39:00 | $155.67 | SELL | 330 | $51,371.10 | - | - | - | - | ||
| 2026-04-22 10:38:00 | $155.45 | SELL | 330 | $51,298.50 | - | - | - | - | ||
| 2026-04-22 10:37:00 | $155.62 | SELL | 330 | $51,354.60 | - | - | - | - | ||
| 2026-04-22 10:36:00 | $155.13 | SELL | 330 | $51,192.90 | - | - | - | - | ||
| 2026-04-22 10:35:00 | $154.71 | SELL | 330 | $51,054.30 | - | - | - | - | ||
| 2026-04-22 10:34:00 | $154.78 | SELL | 330 | $51,077.40 | - | - | - | - | ||
| 2026-04-22 10:33:00 | $154.45 | SELL | 330 | $50,968.50 | - | - | - | - | ||
| 2026-04-22 10:32:00 | $154.08 | SELL | 330 | $50,846.40 | - | - | - | - | ||
| 2026-04-22 10:31:00 | $154.00 | SELL | 330 | $50,820.00 | - | - | - | - | ||
| 2026-04-22 10:30:00 | $154.40 | SELL | 330 | $50,952.00 | - | - | - | - | ||
| 2026-04-22 10:29:00 | $154.43 | SELL | 330 | $50,961.90 | - | - | - | - | ||
| 2026-04-22 10:28:00 | $154.23 | SELL | 330 | $50,895.90 | - | - | - | - | ||
| 2026-04-22 10:27:00 | $154.41 | SELL | 330 | $50,955.30 | - | - | - | - | ||
| 2026-04-22 10:26:00 | $154.62 | SELL | 330 | $51,024.60 | - | - | - | - | ||
| 2026-04-22 10:25:00 | $154.40 | SELL | 330 | $50,952.00 | - | - | - | - | ||
| 2026-04-22 10:24:00 | $154.17 | SELL | 330 | $50,876.10 | - | - | - | - | ||
| 2026-04-22 10:23:00 | $154.38 | SELL | 330 | $50,945.40 | - | - | - | - | ||
| 2026-04-22 10:22:00 | $154.13 | SELL | 330 | $50,862.90 | - | - | - | - | ||
| 2026-04-22 10:21:00 | $154.05 | SELL | 330 | $50,836.50 | - | - | - | - | ||
| 2026-04-22 10:20:00 | $153.95 | SELL | 330 | $50,803.50 | - | - | - | - | ||
| 2026-04-22 10:19:00 | $153.83 | SELL | 330 | $50,763.90 | - | - | - | - | ||
| 2026-04-22 10:18:00 | $153.74 | SELL | 330 | $50,734.20 | - | - | - | - | ||
| 2026-04-22 10:17:00 | $153.74 | SELL | 330 | $50,734.20 | - | - | - | - | ||
| 2026-04-22 10:16:00 | $153.72 | SELL | 330 | $50,727.60 | - | - | - | - | ||
| 2026-04-22 10:15:00 | $154.06 | SELL | 330 | $50,839.80 | - | - | - | - | ||
| 2026-04-22 10:14:00 | $154.24 | SELL | 330 | $50,899.20 | - | - | - | - | ||
| 2026-04-22 10:13:00 | $154.61 | SELL | 330 | $51,021.30 | - | - | - | - | ||
| 2026-04-22 10:12:00 | $154.44 | SELL | 330 | $50,965.20 | - | - | - | - | ||
| 2026-04-22 10:11:00 | $154.17 | SELL | 330 | $50,876.10 | - | - | - | - | ||
| 2026-04-22 10:10:00 | $153.74 | SELL | 330 | $50,734.20 | - | - | - | - | ||
| 2026-04-22 10:09:00 | $153.67 | SELL | 330 | $50,711.10 | - | - | - | - | ||
| 2026-04-22 10:08:00 | $153.65 | SELL | 330 | $50,704.50 | - | - | - | - | ||
| 2026-04-22 10:07:00 | $154.55 | SELL | 330 | $51,001.50 | - | - | - | - | ||
| 2026-04-22 10:06:00 | $153.80 | SELL | 330 | $50,754.00 | - | - | - | - | ||
| 2026-04-22 10:05:00 | $153.32 | SELL | 330 | $50,595.60 | - | - | - | - | ||
| 2026-04-22 10:04:00 | $153.54 | SELL | 330 | $50,668.20 | - | - | - | - | ||
| 2026-04-22 09:53:00 | $153.27 | SELL | 330 | $50,579.10 | - | - | - | - | ||
| 2026-04-22 09:47:00 | $153.47 | SELL | 330 | $50,645.10 | - | - | - | - | ||
| 2026-04-22 09:46:00 | $153.31 | SELL | 330 | $50,592.30 | - | - | - | - | ||
| 2026-04-22 09:44:00 | $153.38 | SELL | 330 | $50,615.40 | - | - | - | - | ||
| 2026-04-22 09:43:00 | $153.75 | SELL | 330 | $50,737.50 | - | - | - | - | ||
| 2026-04-22 09:42:00 | $154.43 | SELL | 330 | $50,961.90 | - | - | - | - | ||
| 2026-04-22 09:41:00 | $154.15 | SELL | 330 | $50,869.50 | - | - | - | - | ||
| 2026-04-22 09:40:00 | $153.89 | SELL | 330 | $50,783.70 | - | - | - | - | ||
| 2026-04-22 09:39:00 | $153.85 | SELL | 330 | $50,770.50 | - | - | - | - | ||
| 2026-04-22 09:38:00 | $153.97 | SELL | 330 | $50,810.10 | - | - | - | - | ||
| 2026-04-22 09:37:00 | $154.11 | SELL | 330 | $50,856.30 | - | - | - | - | ||
| 2026-04-22 09:36:00 | $154.04 | SELL | 330 | $50,833.20 | - | - | - | - | ||
| 2026-04-22 09:35:00 | $153.69 | SELL | 330 | $50,717.70 | - | - | - | - | ||
| 2026-04-22 09:34:00 | $153.32 | SELL | 330 | $50,595.60 | - | - | - | - | ||
| 2026-04-22 09:33:00 | $153.49 | SELL | 330 | $50,651.70 | - | - | - | - | ||
| 2026-04-22 09:32:00 | $153.55 | SELL | 330 | $50,671.50 | - | - | - | - | ||
| 2026-04-22 09:31:00 | $153.10 | SELL | 330 | $50,523.00 | - | - | - | - | ||
| 2026-04-22 09:30:00 | $153.76 | SELL | 330 | $50,740.80 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $153.40 | SELL | 340 | $52,156.00 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $153.55 | SELL | 340 | $52,207.00 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $153.59 | SELL | 340 | $52,220.60 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $153.27 | SELL | 340 | $52,111.80 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $153.10 | SELL | 340 | $52,054.00 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $153.32 | SELL | 340 | $52,128.80 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $153.77 | SELL | 340 | $52,281.80 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $154.20 | SELL | 340 | $52,428.00 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $154.65 | SELL | 340 | $52,581.00 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $154.74 | SELL | 340 | $52,611.60 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $154.46 | SELL | 340 | $52,516.40 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $154.16 | SELL | 340 | $52,414.40 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $153.73 | SELL | 340 | $52,268.20 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $153.93 | SELL | 340 | $52,336.20 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $154.05 | SELL | 340 | $52,377.00 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $153.80 | SELL | 340 | $52,292.00 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $154.07 | SELL | 340 | $52,383.80 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $154.08 | SELL | 340 | $52,387.20 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $154.07 | SELL | 340 | $52,383.80 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $154.07 | SELL | 340 | $52,383.80 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $153.99 | SELL | 340 | $52,356.60 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $153.35 | SELL | 340 | $52,139.00 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $153.13 | SELL | 340 | $52,064.20 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $153.20 | SELL | 340 | $52,088.00 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $152.88 | SELL | 340 | $51,979.20 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $152.70 | SELL | 340 | $51,918.00 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $152.80 | SELL | 340 | $51,952.00 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $152.62 | SELL | 340 | $51,890.80 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $153.04 | SELL | 340 | $52,033.60 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $153.15 | SELL | 340 | $52,071.00 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $153.12 | SELL | 340 | $52,060.80 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $153.10 | SELL | 340 | $52,054.00 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $152.92 | SELL | 340 | $51,992.80 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $152.54 | SELL | 340 | $51,863.60 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $151.72 | SELL | 340 | $51,584.80 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $151.56 | SELL | 340 | $51,530.40 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $151.58 | SELL | 340 | $51,537.20 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $152.59 | SELL | 340 | $51,880.60 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $151.96 | SELL | 340 | $51,666.40 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $152.07 | SELL | 340 | $51,703.80 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $152.39 | SELL | 340 | $51,812.60 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $152.13 | SELL | 340 | $51,724.20 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $152.56 | SELL | 340 | $51,870.40 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $152.30 | SELL | 340 | $51,782.00 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $152.36 | SELL | 340 | $51,802.40 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $151.72 | SELL | 340 | $51,584.80 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $152.04 | SELL | 340 | $51,693.60 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $152.18 | SELL | 340 | $51,741.20 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $151.45 | SELL | 340 | $51,493.00 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $151.10 | SELL | 340 | $51,374.00 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $151.13 | SELL | 340 | $51,384.20 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $151.18 | SELL | 340 | $51,401.20 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $150.21 | SELL | 340 | $51,071.40 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $150.99 | SELL | 340 | $51,336.60 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $149.86 | SELL | 340 | $50,952.40 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $149.53 | SELL | 340 | $50,840.20 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $148.08 | SELL | 350 | $51,828.00 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $148.12 | SELL | 350 | $51,842.00 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $148.52 | SELL | 350 | $51,982.00 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $148.68 | SELL | 350 | $52,036.20 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $148.80 | SELL | 350 | $52,078.20 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $149.04 | SELL | 350 | $52,162.20 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $148.88 | SELL | 350 | $52,108.00 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $148.96 | SELL | 350 | $52,136.00 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $148.83 | SELL | 350 | $52,091.70 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $148.74 | SELL | 350 | $52,059.00 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $148.68 | SELL | 350 | $52,038.00 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $148.71 | SELL | 350 | $52,048.50 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $148.67 | SELL | 350 | $52,034.50 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $148.71 | SELL | 350 | $52,048.50 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $148.60 | SELL | 350 | $52,010.00 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $148.70 | SELL | 350 | $52,045.00 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $148.78 | SELL | 350 | $52,073.00 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $148.81 | SELL | 350 | $52,081.80 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $148.70 | SELL | 350 | $52,045.00 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $148.85 | SELL | 350 | $52,097.50 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $148.75 | SELL | 350 | $52,060.80 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $148.63 | SELL | 350 | $52,020.50 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $148.56 | SELL | 350 | $51,996.00 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $148.56 | SELL | 350 | $51,995.00 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $148.67 | SELL | 350 | $52,034.50 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $148.41 | SELL | 350 | $51,943.50 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $148.49 | SELL | 350 | $51,971.50 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $148.63 | SELL | 350 | $52,020.50 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $148.49 | SELL | 350 | $51,971.50 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $148.56 | SELL | 350 | $51,996.00 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $149.11 | SELL | 350 | $52,189.90 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $148.79 | SELL | 350 | $52,076.50 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $149.26 | SELL | 350 | $52,241.00 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $149.33 | SELL | 350 | $52,265.50 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $149.09 | SELL | 350 | $52,182.40 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $149.05 | SELL | 350 | $52,165.80 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $148.95 | SELL | 350 | $52,130.80 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $149.25 | SELL | 350 | $52,236.10 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $149.13 | SELL | 350 | $52,193.80 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $149.27 | SELL | 350 | $52,244.50 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $149.34 | SELL | 350 | $52,269.10 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $149.39 | SELL | 350 | $52,284.80 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $149.36 | SELL | 350 | $52,276.00 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $149.26 | SELL | 350 | $52,241.00 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $149.41 | SELL | 350 | $52,294.30 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $149.43 | SELL | 350 | $52,300.50 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $149.52 | SELL | 350 | $52,332.00 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $149.55 | SELL | 350 | $52,342.50 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $149.38 | SELL | 350 | $52,281.20 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $149.15 | SELL | 350 | $52,202.50 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $149.10 | SELL | 350 | $52,185.00 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $149.03 | SELL | 350 | $52,160.50 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $149.10 | SELL | 350 | $52,185.70 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $148.86 | SELL | 350 | $52,101.00 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $148.60 | SELL | 350 | $52,011.10 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $148.72 | SELL | 350 | $52,052.40 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $148.82 | SELL | 350 | $52,087.80 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $148.89 | SELL | 350 | $52,111.50 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $148.78 | SELL | 350 | $52,071.20 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $148.80 | SELL | 350 | $52,078.20 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $148.43 | SELL | 350 | $51,950.50 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $148.23 | SELL | 350 | $51,880.50 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $148.29 | SELL | 350 | $51,901.50 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $148.26 | SELL | 350 | $51,891.00 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $148.65 | SELL | 350 | $52,027.50 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $148.55 | SELL | 350 | $51,994.20 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $148.55 | SELL | 350 | $51,992.50 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $148.56 | SELL | 350 | $51,996.00 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $148.70 | SELL | 350 | $52,045.00 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $148.75 | SELL | 350 | $52,062.50 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $148.62 | SELL | 350 | $52,017.00 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $148.61 | SELL | 350 | $52,013.50 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $148.58 | SELL | 350 | $52,003.00 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $148.65 | SELL | 350 | $52,027.50 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $148.65 | SELL | 350 | $52,025.80 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $148.56 | SELL | 350 | $51,996.00 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $148.61 | SELL | 350 | $52,011.80 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $148.74 | SELL | 350 | $52,059.00 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $148.79 | SELL | 350 | $52,074.80 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $148.76 | SELL | 350 | $52,065.60 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $148.64 | SELL | 350 | $52,024.00 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $148.59 | SELL | 350 | $52,004.80 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $148.61 | SELL | 350 | $52,011.80 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $148.77 | SELL | 350 | $52,069.50 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $148.59 | SELL | 350 | $52,004.80 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $148.57 | SELL | 350 | $51,999.50 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $148.51 | SELL | 350 | $51,978.50 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $148.47 | SELL | 350 | $51,964.50 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $148.48 | SELL | 350 | $51,968.00 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $148.41 | SELL | 350 | $51,941.80 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $148.32 | SELL | 350 | $51,912.00 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $148.26 | SELL | 350 | $51,891.00 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $148.35 | SELL | 350 | $51,920.80 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $148.12 | SELL | 350 | $51,842.00 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $148.24 | SELL | 350 | $51,884.00 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $148.23 | SELL | 350 | $51,880.50 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $148.24 | SELL | 350 | $51,884.00 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $148.32 | SELL | 350 | $51,910.20 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $148.36 | SELL | 350 | $51,926.00 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $148.28 | SELL | 350 | $51,898.00 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $148.25 | SELL | 350 | $51,887.50 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $148.22 | SELL | 350 | $51,875.20 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $148.29 | SELL | 350 | $51,901.50 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $148.42 | SELL | 350 | $51,947.00 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $148.51 | SELL | 350 | $51,978.50 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $148.63 | SELL | 350 | $52,020.50 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $148.64 | SELL | 350 | $52,022.30 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $148.98 | SELL | 350 | $52,143.00 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $148.95 | SELL | 350 | $52,132.50 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $148.96 | SELL | 350 | $52,134.40 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $148.67 | SELL | 350 | $52,034.50 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $148.45 | SELL | 350 | $51,957.50 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $148.48 | SELL | 350 | $51,968.00 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $148.34 | SELL | 350 | $51,919.00 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $148.27 | SELL | 350 | $51,894.50 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $148.18 | SELL | 350 | $51,863.00 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $148.21 | SELL | 350 | $51,873.90 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $148.37 | SELL | 350 | $51,929.50 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $148.22 | SELL | 350 | $51,877.00 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $148.33 | SELL | 350 | $51,915.50 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $148.20 | SELL | 350 | $51,869.30 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $148.14 | SELL | 350 | $51,849.00 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $148.08 | SELL | 350 | $51,828.00 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $147.93 | SELL | 350 | $51,775.50 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $147.55 | SELL | 350 | $51,643.00 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $147.66 | SELL | 350 | $51,681.00 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $147.45 | SELL | 350 | $51,606.60 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $147.40 | SELL | 350 | $51,590.00 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $147.37 | SELL | 350 | $51,579.50 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $147.45 | SELL | 350 | $51,607.50 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $147.37 | SELL | 350 | $51,579.50 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $148.40 | SELL | 350 | $51,940.00 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $147.55 | SELL | 350 | $51,642.50 | - | - | - | - | ||
| 2026-04-20 09:34:00 | $147.58 | SELL | 350 | $51,653.00 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $139.75 | SELL | 370 | $51,707.50 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $139.55 | SELL | 370 | $51,633.50 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $139.34 | SELL | 370 | $51,555.80 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $139.16 | SELL | 370 | $51,489.20 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $139.24 | SELL | 370 | $51,518.80 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $139.17 | SELL | 370 | $51,492.90 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $139.64 | SELL | 370 | $51,666.80 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $139.56 | SELL | 370 | $51,635.40 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $139.35 | SELL | 370 | $51,557.60 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $139.36 | SELL | 370 | $51,563.20 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $139.29 | SELL | 370 | $51,537.30 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $139.27 | SELL | 370 | $51,528.10 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $139.40 | SELL | 370 | $51,578.00 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $139.43 | SELL | 370 | $51,587.20 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $139.26 | SELL | 370 | $51,526.20 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $139.23 | SELL | 370 | $51,515.10 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $139.23 | SELL | 370 | $51,515.10 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $139.24 | SELL | 370 | $51,516.90 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $139.14 | SELL | 370 | $51,481.80 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $139.12 | SELL | 370 | $51,474.90 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $139.11 | SELL | 370 | $51,470.70 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $139.33 | SELL | 370 | $51,552.10 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $139.22 | SELL | 370 | $51,511.40 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $139.18 | SELL | 370 | $51,496.60 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $139.18 | SELL | 370 | $51,498.30 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $139.28 | SELL | 370 | $51,533.60 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $139.22 | SELL | 370 | $51,511.40 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $139.16 | SELL | 370 | $51,489.20 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $139.13 | SELL | 370 | $51,478.10 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $139.16 | SELL | 370 | $51,489.20 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $139.17 | SELL | 370 | $51,493.50 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $139.15 | SELL | 370 | $51,485.50 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $139.14 | SELL | 370 | $51,481.80 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $139.16 | SELL | 370 | $51,487.40 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $139.14 | SELL | 370 | $51,481.80 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $139.12 | SELL | 370 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $139.17 | SELL | 370 | $51,492.90 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $139.19 | SELL | 370 | $51,500.30 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $139.22 | SELL | 370 | $51,512.80 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $139.21 | SELL | 370 | $51,507.10 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $139.28 | SELL | 370 | $51,531.80 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $139.20 | SELL | 370 | $51,504.00 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $139.16 | SELL | 370 | $51,489.20 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $139.11 | SELL | 370 | $51,470.70 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $139.20 | SELL | 370 | $51,504.00 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $139.20 | SELL | 370 | $51,504.00 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $139.19 | SELL | 370 | $51,500.30 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $139.11 | SELL | 370 | $51,470.70 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $139.12 | SELL | 370 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $139.11 | SELL | 370 | $51,470.70 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $139.18 | SELL | 370 | $51,496.60 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $139.12 | SELL | 370 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 14:16:00 | $139.14 | SELL | 370 | $51,481.80 | - | - | - | - | ||
| 2026-04-17 14:15:00 | $139.10 | SELL | 370 | $51,467.00 | - | - | - | - | ||
| 2026-04-17 14:12:00 | $139.16 | SELL | 370 | $51,489.20 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $139.39 | SELL | 370 | $51,574.30 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $139.53 | SELL | 370 | $51,626.10 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $139.71 | SELL | 370 | $51,692.70 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $139.83 | SELL | 370 | $51,737.10 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $139.72 | SELL | 370 | $51,696.40 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $139.25 | SELL | 370 | $51,522.80 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $139.24 | SELL | 370 | $51,518.80 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $139.09 | SELL | 370 | $51,461.40 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $139.17 | SELL | 370 | $51,492.90 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $139.19 | SELL | 370 | $51,500.30 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $139.20 | SELL | 370 | $51,504.00 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $139.20 | SELL | 370 | $51,504.00 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $139.31 | SELL | 370 | $51,544.70 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $139.12 | SELL | 370 | $51,474.40 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $139.06 | SELL | 370 | $51,452.20 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $138.94 | SELL | 370 | $51,407.80 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $138.90 | SELL | 370 | $51,393.00 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $138.86 | SELL | 370 | $51,378.20 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $138.82 | SELL | 370 | $51,363.40 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $138.89 | SELL | 370 | $51,389.30 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $138.88 | SELL | 370 | $51,385.60 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $138.96 | SELL | 370 | $51,415.20 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $138.72 | SELL | 370 | $51,326.40 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $138.88 | SELL | 370 | $51,385.60 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $138.95 | SELL | 370 | $51,411.50 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $138.89 | SELL | 370 | $51,389.30 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $138.91 | SELL | 370 | $51,396.70 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $138.97 | SELL | 370 | $51,418.90 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $138.85 | SELL | 370 | $51,374.50 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $138.96 | SELL | 370 | $51,415.20 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $138.91 | SELL | 370 | $51,396.70 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $139.07 | SELL | 370 | $51,455.90 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $138.90 | SELL | 370 | $51,393.00 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $138.82 | SELL | 370 | $51,363.40 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $138.88 | SELL | 370 | $51,385.60 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $139.03 | SELL | 370 | $51,441.10 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $139.00 | SELL | 370 | $51,430.00 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $139.04 | SELL | 370 | $51,444.80 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $139.21 | SELL | 370 | $51,507.70 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $139.25 | SELL | 370 | $51,522.50 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $139.25 | SELL | 370 | $51,522.50 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $139.20 | SELL | 370 | $51,504.00 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $139.11 | SELL | 370 | $51,470.70 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $139.02 | SELL | 370 | $51,437.40 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $138.95 | SELL | 370 | $51,411.50 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $139.03 | SELL | 370 | $51,441.10 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $139.21 | SELL | 370 | $51,507.70 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $139.00 | SELL | 370 | $51,430.00 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $139.00 | SELL | 370 | $51,430.00 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $139.29 | SELL | 370 | $51,537.30 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $139.25 | SELL | 370 | $51,522.50 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $139.28 | SELL | 370 | $51,533.60 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $139.35 | SELL | 370 | $51,559.50 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $139.41 | SELL | 370 | $51,581.70 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $139.30 | SELL | 370 | $51,541.00 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $139.31 | SELL | 370 | $51,544.70 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $139.26 | SELL | 370 | $51,526.20 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $139.00 | SELL | 370 | $51,430.00 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $138.95 | SELL | 370 | $51,411.50 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $138.99 | SELL | 370 | $51,426.30 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $139.03 | SELL | 370 | $51,441.10 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $139.02 | SELL | 370 | $51,437.40 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $139.13 | SELL | 370 | $51,478.10 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $139.10 | SELL | 370 | $51,467.00 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $139.01 | SELL | 370 | $51,433.70 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $138.98 | SELL | 370 | $51,422.60 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $139.00 | SELL | 370 | $51,430.00 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $138.85 | SELL | 370 | $51,374.50 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $138.95 | SELL | 370 | $51,411.50 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $139.14 | SELL | 370 | $51,481.80 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $138.94 | SELL | 370 | $51,407.80 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $138.92 | SELL | 370 | $51,400.40 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $138.84 | SELL | 370 | $51,370.80 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $138.78 | SELL | 370 | $51,348.60 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $138.76 | SELL | 370 | $51,341.20 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $138.72 | SELL | 370 | $51,326.40 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $138.85 | SELL | 370 | $51,374.50 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $139.20 | SELL | 370 | $51,504.00 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $139.06 | SELL | 370 | $51,452.20 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $139.13 | SELL | 370 | $51,478.10 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $139.25 | SELL | 370 | $51,522.50 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $139.06 | SELL | 370 | $51,452.20 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $138.91 | SELL | 370 | $51,396.70 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $139.14 | SELL | 370 | $51,481.80 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $139.34 | SELL | 370 | $51,555.80 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $139.11 | SELL | 370 | $51,470.70 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $139.16 | SELL | 370 | $51,489.20 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $139.10 | SELL | 370 | $51,467.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $139.10 | SELL | 370 | $51,467.00 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $139.13 | SELL | 370 | $51,478.10 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $139.17 | SELL | 370 | $51,492.90 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $138.98 | SELL | 370 | $51,422.60 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $138.85 | SELL | 370 | $51,374.50 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $138.70 | SELL | 370 | $51,319.00 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $138.55 | SELL | 370 | $51,263.50 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $138.40 | SELL | 370 | $51,208.00 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $138.41 | SELL | 370 | $51,211.70 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $138.55 | SELL | 370 | $51,263.50 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $138.41 | SELL | 370 | $51,211.70 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $138.56 | SELL | 370 | $51,267.20 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $138.66 | SELL | 370 | $51,304.20 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $138.76 | SELL | 370 | $51,341.20 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $138.94 | SELL | 370 | $51,407.80 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $138.89 | SELL | 370 | $51,389.30 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $138.80 | SELL | 370 | $51,356.00 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $138.73 | SELL | 370 | $51,330.10 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $138.84 | SELL | 370 | $51,370.80 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $139.01 | SELL | 370 | $51,433.70 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $138.83 | SELL | 370 | $51,367.10 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $138.66 | SELL | 370 | $51,304.20 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $138.31 | SELL | 370 | $51,174.70 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $138.23 | SELL | 370 | $51,145.10 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $137.60 | SELL | 370 | $50,912.00 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $137.51 | SELL | 370 | $50,878.70 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $137.56 | SELL | 370 | $50,897.20 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $137.55 | SELL | 370 | $50,893.50 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $137.55 | SELL | 370 | $50,893.50 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $136.89 | SELL | 380 | $52,018.20 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $136.84 | SELL | 380 | $51,999.20 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $136.88 | SELL | 380 | $52,014.40 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $137.10 | SELL | 380 | $52,098.00 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $137.12 | SELL | 380 | $52,105.60 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $137.16 | SELL | 380 | $52,120.80 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $137.35 | SELL | 380 | $52,193.00 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $137.29 | SELL | 380 | $52,170.20 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $137.37 | SELL | 380 | $52,200.60 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $137.78 | SELL | 380 | $52,356.40 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $137.90 | SELL | 380 | $52,402.00 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $137.93 | SELL | 380 | $52,413.40 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $137.97 | SELL | 380 | $52,428.60 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $137.81 | SELL | 380 | $52,367.80 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $137.61 | SELL | 380 | $52,291.80 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $137.54 | SELL | 380 | $52,265.20 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $137.54 | SELL | 380 | $52,265.20 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $136.81 | SELL | 380 | $51,987.80 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $136.63 | SELL | 380 | $51,919.40 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $136.25 | SELL | 380 | $51,775.00 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $136.60 | SELL | 380 | $51,908.00 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $136.77 | SELL | 380 | $51,972.60 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $136.60 | SELL | 380 | $51,908.00 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $136.74 | SELL | 380 | $51,961.20 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $136.35 | SELL | 380 | $51,813.00 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $136.21 | SELL | 380 | $51,759.80 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $136.26 | SELL | 380 | $51,778.80 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $136.45 | SELL | 380 | $51,851.00 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $136.33 | SELL | 380 | $51,805.40 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $136.28 | SELL | 380 | $51,786.40 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $136.02 | SELL | 380 | $51,687.60 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $136.33 | SELL | 380 | $51,805.40 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $136.48 | SELL | 380 | $51,862.40 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $136.00 | SELL | 380 | $51,680.00 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $136.01 | SELL | 380 | $51,683.80 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $135.75 | SELL | 380 | $51,585.00 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $135.75 | SELL | 380 | $51,585.00 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $135.68 | SELL | 380 | $51,558.40 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $135.59 | SELL | 380 | $51,524.20 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $135.80 | SELL | 380 | $51,604.00 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $136.20 | SELL | 380 | $51,756.00 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $136.03 | SELL | 380 | $51,691.40 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $136.16 | SELL | 380 | $51,740.80 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $135.82 | SELL | 380 | $51,611.60 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $136.36 | SELL | 380 | $51,816.80 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $135.82 | SELL | 380 | $51,611.60 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $135.98 | SELL | 380 | $51,672.40 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $135.75 | SELL | 380 | $51,585.00 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $135.55 | SELL | 370 | $50,153.50 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $135.42 | SELL | 370 | $50,105.40 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $135.17 | SELL | 370 | $50,012.90 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $136.73 | SELL | 370 | $50,590.10 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $136.10 | SELL | 370 | $50,357.00 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $135.63 | SELL | 370 | $50,183.10 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $135.96 | SELL | 370 | $50,305.20 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $136.09 | SELL | 370 | $50,353.30 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $135.92 | SELL | 370 | $50,290.40 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $131.63 | SELL | 390 | $51,337.60 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $132.05 | SELL | 390 | $51,499.50 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $132.19 | SELL | 390 | $51,554.10 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $132.12 | SELL | 390 | $51,526.80 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $131.65 | SELL | 390 | $51,343.50 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $131.53 | SELL | 390 | $51,296.70 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $131.49 | SELL | 390 | $51,281.10 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $131.49 | SELL | 390 | $51,281.10 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $131.47 | SELL | 390 | $51,273.30 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $131.48 | SELL | 390 | $51,277.20 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $131.39 | SELL | 390 | $51,242.10 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $131.40 | SELL | 390 | $51,246.00 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $131.36 | SELL | 390 | $51,230.30 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $131.36 | SELL | 390 | $51,230.40 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $131.34 | SELL | 390 | $51,221.30 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $131.40 | SELL | 390 | $51,246.00 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $131.37 | SELL | 390 | $51,234.30 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $131.41 | SELL | 390 | $51,249.90 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $131.49 | SELL | 390 | $51,281.10 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $131.58 | SELL | 390 | $51,314.20 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $131.52 | SELL | 390 | $51,290.90 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $131.52 | SELL | 390 | $51,290.90 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $131.39 | SELL | 390 | $51,242.50 | - | - | - | - | ||
| 2026-04-13 13:18:00 | $131.31 | SELL | 390 | $51,210.20 | - | - | - | - | ||
| 2026-04-13 13:16:00 | $131.36 | SELL | 390 | $51,229.30 | - | - | - | - | ||
| 2026-04-13 13:06:00 | $131.35 | SELL | 390 | $51,225.10 | - | - | - | - | ||
| 2026-04-13 13:04:00 | $131.31 | SELL | 390 | $51,210.90 | - | - | - | - | ||
| 2026-04-13 13:03:00 | $131.34 | SELL | 390 | $51,222.60 | - | - | - | - | ||
| 2026-04-13 13:02:00 | $131.43 | SELL | 390 | $51,257.70 | - | - | - | - | ||
| 2026-04-13 13:01:00 | $131.47 | SELL | 390 | $51,271.40 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $131.31 | SELL | 390 | $51,210.90 | - | - | - | - | ||
| 2026-04-13 12:59:00 | $131.44 | SELL | 390 | $51,261.60 | - | - | - | - | ||
| 2026-04-13 12:58:00 | $131.60 | SELL | 390 | $51,324.00 | - | - | - | - | ||
| 2026-04-13 11:46:00 | $131.32 | SELL | 390 | $51,214.80 | - | - | - | - | ||
| 2026-04-13 11:40:00 | $131.34 | SELL | 390 | $51,221.20 | - | - | - | - | ||
| 2026-04-13 11:25:00 | $131.38 | SELL | 390 | $51,238.20 | - | - | - | - | ||
| 2026-04-13 11:24:00 | $131.33 | SELL | 390 | $51,216.80 | - | - | - | - | ||
| 2026-04-13 11:23:00 | $131.45 | SELL | 390 | $51,265.50 | - | - | - | - | ||
| 2026-04-13 11:22:00 | $131.37 | SELL | 390 | $51,234.30 | - | - | - | - | ||
| 2026-04-13 11:21:00 | $131.45 | SELL | 390 | $51,264.80 | - | - | - | - | ||
| 2026-04-13 11:20:00 | $131.48 | SELL | 390 | $51,278.30 | - | - | - | - | ||
| 2026-04-13 11:18:00 | $131.76 | SELL | 390 | $51,386.40 | - | - | - | - | ||
| 2026-04-13 11:17:00 | $131.84 | SELL | 390 | $51,417.60 | - | - | - | - | ||
| 2026-04-13 11:16:00 | $131.68 | SELL | 390 | $51,355.20 | - | - | - | - | ||
| 2026-04-13 11:15:00 | $131.61 | SELL | 390 | $51,327.90 | - | - | - | - | ||
| 2026-04-13 11:14:00 | $131.60 | SELL | 390 | $51,324.00 | - | - | - | - | ||
| 2026-04-13 11:13:00 | $131.76 | SELL | 390 | $51,386.40 | - | - | - | - | ||
| 2026-04-13 11:12:00 | $131.80 | SELL | 390 | $51,402.00 | - | - | - | - | ||
| 2026-04-13 11:11:00 | $131.44 | SELL | 390 | $51,261.60 | - | - | - | - | ||
| 2026-04-13 11:10:00 | $131.51 | SELL | 390 | $51,288.90 | - | - | - | - | ||
| 2026-04-13 10:57:00 | $131.37 | SELL | 390 | $51,234.30 | - | - | - | - | ||
| 2026-04-13 10:56:00 | $131.57 | SELL | 390 | $51,312.30 | - | - | - | - | ||
| 2026-04-13 10:55:00 | $131.43 | SELL | 390 | $51,257.70 | - | - | - | - | ||
| 2026-04-13 10:54:00 | $131.50 | SELL | 390 | $51,285.00 | - | - | - | - | ||
| 2026-04-13 10:53:00 | $131.39 | SELL | 390 | $51,242.10 | - | - | - | - | ||
| 2026-04-13 10:52:00 | $131.54 | SELL | 390 | $51,300.60 | - | - | - | - | ||
| 2026-04-13 10:51:00 | $131.47 | SELL | 390 | $51,273.30 | - | - | - | - | ||
| 2026-04-13 10:50:00 | $131.54 | SELL | 390 | $51,300.60 | - | - | - | - | ||
| 2026-04-13 10:49:00 | $131.49 | SELL | 390 | $51,281.10 | - | - | - | - | ||
| 2026-04-13 10:48:00 | $131.54 | SELL | 390 | $51,300.60 | - | - | - | - | ||
| 2026-04-13 10:47:00 | $131.50 | SELL | 390 | $51,285.00 | - | - | - | - | ||
| 2026-04-13 10:46:00 | $131.62 | SELL | 390 | $51,331.80 | - | - | - | - | ||
| 2026-04-13 10:45:00 | $131.83 | SELL | 390 | $51,413.70 | - | - | - | - | ||
| 2026-04-13 10:44:00 | $131.70 | SELL | 390 | $51,363.00 | - | - | - | - | ||
| 2026-04-13 10:43:00 | $131.57 | SELL | 390 | $51,312.30 | - | - | - | - | ||
| 2026-04-13 10:42:00 | $131.55 | SELL | 390 | $51,304.50 | - | - | - | - | ||
| 2026-04-13 10:41:00 | $131.39 | SELL | 390 | $51,242.10 | - | - | - | - | ||
| 2026-04-13 10:39:00 | $131.31 | SELL | 390 | $51,210.90 | - | - | - | - | ||
| 2026-04-13 10:29:00 | $131.40 | SELL | 390 | $51,246.00 | - | - | - | - | ||
| 2026-04-13 10:28:00 | $131.66 | SELL | 390 | $51,347.40 | - | - | - | - | ||
| 2026-04-13 10:27:00 | $131.39 | SELL | 390 | $51,242.10 | - | - | - | - | ||
| 2026-04-13 10:26:00 | $131.46 | SELL | 390 | $51,269.40 | - | - | - | - | ||
| 2026-04-13 10:23:00 | $131.51 | SELL | 390 | $51,288.90 | - | - | - | - | ||
| 2026-04-13 10:22:00 | $131.32 | SELL | 390 | $51,214.80 | - | - | - | - | ||
| 2026-04-13 10:21:00 | $131.69 | SELL | 390 | $51,359.10 | - | - | - | - | ||
| 2026-04-13 10:20:00 | $131.63 | SELL | 390 | $51,335.70 | - | - | - | - | ||
| 2026-04-13 09:44:00 | $131.56 | SELL | 390 | $51,308.40 | - | - | - | - | ||
| 2026-04-13 09:43:00 | $132.22 | SELL | 390 | $51,565.80 | - | - | - | - | ||
| 2026-04-13 09:42:00 | $131.74 | SELL | 390 | $51,378.60 | - | - | - | - | ||
| 2026-04-13 09:41:00 | $131.62 | SELL | 390 | $51,331.80 | - | - | - | - | ||
| 2026-04-13 09:40:00 | $131.57 | SELL | 390 | $51,312.30 | - | - | - | - | ||
| 2026-04-13 09:39:00 | $132.64 | SELL | 390 | $51,729.60 | - | - | - | - | ||
| 2026-04-13 09:38:00 | $132.37 | SELL | 390 | $51,624.30 | - | - | - | - | ||
| 2026-04-13 09:37:00 | $132.24 | SELL | 390 | $51,573.60 | - | - | - | - | ||
| 2026-04-13 09:36:00 | $131.87 | SELL | 390 | $51,429.30 | - | - | - | - | ||
| 2026-04-13 09:35:00 | $132.58 | SELL | 390 | $51,706.20 | - | - | - | - | ||
| 2026-04-13 09:34:00 | $131.40 | SELL | 390 | $51,246.00 | - | - | - | - | ||
| 2026-04-13 09:33:00 | $131.24 | SELL | 390 | $51,183.60 | - | - | - | - | ||
| 2026-04-13 09:32:00 | $130.49 | SELL | 390 | $50,891.10 | - | - | - | - | ||
| 2026-04-13 09:31:00 | $130.18 | SELL | 390 | $50,770.20 | - | - | - | - | ||
| 2026-04-13 09:30:00 | $129.84 | SELL | 390 | $50,637.60 | - | - | - | - | ||
| 2026-04-10 15:59:00 | $128.47 | SELL | 400 | $51,388.00 | - | - | - | - | ||
| 2026-04-10 15:58:00 | $128.38 | SELL | 400 | $51,354.00 | - | - | - | - | ||
| 2026-04-10 15:57:00 | $128.47 | SELL | 400 | $51,388.00 | - | - | - | - | ||
| 2026-04-10 15:55:00 | $128.31 | SELL | 400 | $51,324.00 | - | - | - | - | ||
| 2026-04-10 15:54:00 | $128.65 | SELL | 400 | $51,460.00 | - | - | - | - | ||
| 2026-04-10 15:53:00 | $128.58 | SELL | 400 | $51,432.00 | - | - | - | - | ||
| 2026-04-10 15:52:00 | $128.72 | SELL | 400 | $51,488.00 | - | - | - | - | ||
| 2026-04-10 15:51:00 | $128.76 | SELL | 400 | $51,504.00 | - | - | - | - | ||
| 2026-04-10 15:50:00 | $128.79 | SELL | 400 | $51,514.00 | - | - | - | - | ||
| 2026-04-10 15:49:00 | $128.63 | SELL | 400 | $51,450.20 | - | - | - | - | ||
| 2026-04-10 15:48:00 | $128.52 | SELL | 400 | $51,408.00 | - | - | - | - | ||
| 2026-04-10 15:47:00 | $128.75 | SELL | 400 | $51,500.00 | - | - | - | - | ||
| 2026-04-10 15:46:00 | $128.93 | SELL | 400 | $51,572.00 | - | - | - | - | ||
| 2026-04-10 15:45:00 | $128.86 | SELL | 400 | $51,544.00 | - | - | - | - | ||
| 2026-04-10 15:44:00 | $128.75 | SELL | 400 | $51,500.00 | - | - | - | - | ||
| 2026-04-10 15:43:00 | $128.91 | SELL | 400 | $51,562.00 | - | - | - | - | ||
| 2026-04-10 15:42:00 | $129.16 | SELL | 400 | $51,662.40 | - | - | - | - | ||
| 2026-04-10 15:41:00 | $128.97 | SELL | 400 | $51,588.00 | - | - | - | - | ||
| 2026-04-10 15:40:00 | $129.22 | SELL | 400 | $51,686.00 | - | - | - | - | ||
| 2026-04-10 15:39:00 | $129.22 | SELL | 400 | $51,688.00 | - | - | - | - | ||
| 2026-04-10 15:38:00 | $129.36 | SELL | 400 | $51,744.00 | - | - | - | - | ||
| 2026-04-10 15:37:00 | $129.25 | SELL | 400 | $51,700.00 | - | - | - | - | ||
| 2026-04-10 15:36:00 | $129.43 | SELL | 400 | $51,772.00 | - | - | - | - | ||
| 2026-04-10 15:35:00 | $129.34 | SELL | 400 | $51,736.00 | - | - | - | - | ||
| 2026-04-10 15:34:00 | $129.48 | SELL | 400 | $51,792.00 | - | - | - | - | ||
| 2026-04-10 15:33:00 | $129.35 | SELL | 400 | $51,740.00 | - | - | - | - | ||
| 2026-04-10 15:32:00 | $129.13 | SELL | 400 | $51,653.30 | - | - | - | - | ||
| 2026-04-10 15:31:00 | $129.28 | SELL | 400 | $51,712.00 | - | - | - | - | ||
| 2026-04-10 15:30:00 | $128.98 | SELL | 400 | $51,592.00 | - | - | - | - | ||
| 2026-04-10 15:29:00 | $129.39 | SELL | 400 | $51,756.00 | - | - | - | - | ||
| 2026-04-10 15:28:00 | $129.77 | SELL | 400 | $51,906.00 | - | - | - | - | ||
| 2026-04-10 15:27:00 | $129.67 | SELL | 400 | $51,868.00 | - | - | - | - | ||
| 2026-04-10 15:26:00 | $129.66 | SELL | 400 | $51,864.00 | - | - | - | - | ||
| 2026-04-10 15:25:00 | $129.67 | SELL | 400 | $51,866.50 | - | - | - | - | ||
| 2026-04-10 15:24:00 | $129.66 | SELL | 400 | $51,864.00 | - | - | - | - | ||
| 2026-04-10 15:23:00 | $129.66 | SELL | 400 | $51,863.70 | - | - | - | - | ||
| 2026-04-10 15:22:00 | $129.62 | SELL | 400 | $51,848.00 | - | - | - | - | ||
| 2026-04-10 15:21:00 | $129.61 | SELL | 400 | $51,844.00 | - | - | - | - | ||
| 2026-04-10 15:20:00 | $129.66 | SELL | 400 | $51,864.00 | - | - | - | - | ||
| 2026-04-10 15:19:00 | $129.63 | SELL | 400 | $51,852.00 | - | - | - | - | ||
| 2026-04-10 15:18:00 | $129.63 | SELL | 400 | $51,852.10 | - | - | - | - | ||
| 2026-04-10 15:17:00 | $129.54 | SELL | 400 | $51,816.00 | - | - | - | - | ||
| 2026-04-10 15:16:00 | $129.41 | SELL | 400 | $51,764.00 | - | - | - | - | ||
| 2026-04-10 15:15:00 | $129.04 | SELL | 400 | $51,616.00 | - | - | - | - | ||
| 2026-04-10 15:14:00 | $128.97 | SELL | 400 | $51,588.00 | - | - | - | - | ||
| 2026-04-10 15:13:00 | $128.86 | SELL | 400 | $51,542.00 | - | - | - | - | ||
| 2026-04-10 15:12:00 | $128.87 | SELL | 400 | $51,548.00 | - | - | - | - | ||
| 2026-04-10 15:11:00 | $128.94 | SELL | 400 | $51,574.00 | - | - | - | - | ||
| 2026-04-10 15:10:00 | $128.67 | SELL | 400 | $51,469.80 | - | - | - | - | ||
| 2026-04-10 15:09:00 | $128.74 | SELL | 400 | $51,496.00 | - | - | - | - | ||
| 2026-04-10 15:08:00 | $128.55 | SELL | 400 | $51,420.50 | - | - | - | - | ||
| 2026-04-10 15:07:00 | $128.60 | SELL | 400 | $51,440.00 | - | - | - | - | ||
| 2026-04-10 15:06:00 | $128.60 | SELL | 400 | $51,438.00 | - | - | - | - | ||
| 2026-04-10 15:05:00 | $128.60 | SELL | 400 | $51,440.00 | - | - | - | - | ||
| 2026-04-10 15:04:00 | $128.55 | SELL | 400 | $51,418.70 | - | - | - | - | ||
| 2026-04-10 15:03:00 | $128.74 | SELL | 400 | $51,494.70 | - | - | - | - | ||
| 2026-04-10 15:02:00 | $128.78 | SELL | 400 | $51,511.60 | - | - | - | - | ||
| 2026-04-10 15:01:00 | $128.74 | SELL | 400 | $51,496.00 | - | - | - | - | ||
| 2026-04-10 15:00:00 | $128.77 | SELL | 400 | $51,506.00 | - | - | - | - | ||
| 2026-04-10 14:59:00 | $128.83 | SELL | 400 | $51,530.00 | - | - | - | - | ||
| 2026-04-10 14:58:00 | $128.76 | SELL | 400 | $51,504.00 | - | - | - | - | ||
| 2026-04-10 14:57:00 | $128.70 | SELL | 400 | $51,480.00 | - | - | - | - | ||
| 2026-04-10 14:56:00 | $128.70 | SELL | 400 | $51,480.00 | - | - | - | - | ||
| 2026-04-10 14:55:00 | $128.74 | SELL | 400 | $51,496.00 | - | - | - | - | ||
| 2026-04-10 14:54:00 | $128.77 | SELL | 400 | $51,508.00 | - | - | - | - | ||
| 2026-04-10 14:53:00 | $128.68 | SELL | 400 | $51,470.20 | - | - | - | - | ||
| 2026-04-10 14:52:00 | $128.74 | SELL | 400 | $51,496.00 | - | - | - | - | ||
| 2026-04-10 14:51:00 | $128.65 | SELL | 400 | $51,460.70 | - | - | - | - | ||
| 2026-04-10 14:50:00 | $128.62 | SELL | 400 | $51,448.00 | - | - | - | - | ||
| 2026-04-10 14:49:00 | $128.69 | SELL | 400 | $51,476.00 | - | - | - | - | ||
| 2026-04-10 14:48:00 | $128.62 | SELL | 400 | $51,446.00 | - | - | - | - | ||
| 2026-04-10 14:47:00 | $128.71 | SELL | 400 | $51,484.00 | - | - | - | - | ||
| 2026-04-10 14:46:00 | $128.69 | SELL | 400 | $51,476.00 | - | - | - | - | ||
| 2026-04-10 14:45:00 | $128.56 | SELL | 400 | $51,424.00 | - | - | - | - | ||
| 2026-04-10 14:44:00 | $128.63 | SELL | 400 | $51,450.00 | - | - | - | - | ||
| 2026-04-10 14:43:00 | $128.69 | SELL | 400 | $51,475.00 | - | - | - | - | ||
| 2026-04-10 14:42:00 | $128.63 | SELL | 400 | $51,453.60 | - | - | - | - | ||
| 2026-04-10 14:41:00 | $128.54 | SELL | 400 | $51,414.00 | - | - | - | - | ||
| 2026-04-10 14:40:00 | $128.56 | SELL | 400 | $51,425.90 | - | - | - | - | ||
| 2026-04-10 14:39:00 | $128.65 | SELL | 400 | $51,460.80 | - | - | - | - | ||
| 2026-04-10 14:38:00 | $128.59 | SELL | 400 | $51,436.00 | - | - | - | - | ||
| 2026-04-10 14:37:00 | $128.74 | SELL | 400 | $51,496.00 | - | - | - | - | ||
| 2026-04-10 14:36:00 | $128.67 | SELL | 400 | $51,468.70 | - | - | - | - | ||
| 2026-04-10 14:35:00 | $128.67 | SELL | 400 | $51,468.00 | - | - | - | - | ||
| 2026-04-10 14:34:00 | $128.63 | SELL | 400 | $51,453.20 | - | - | - | - | ||
| 2026-04-10 14:33:00 | $128.64 | SELL | 400 | $51,456.00 | - | - | - | - | ||
| 2026-04-10 14:32:00 | $128.61 | SELL | 400 | $51,443.50 | - | - | - | - | ||
| 2026-04-10 14:31:00 | $128.62 | SELL | 400 | $51,446.00 | - | - | - | - | ||
| 2026-04-10 14:30:00 | $128.66 | SELL | 400 | $51,464.00 | - | - | - | - | ||
| 2026-04-10 14:29:00 | $128.58 | SELL | 400 | $51,432.40 | - | - | - | - | ||
| 2026-04-10 14:28:00 | $128.73 | SELL | 400 | $51,490.50 | - | - | - | - | ||
| 2026-04-10 14:27:00 | $128.64 | SELL | 400 | $51,456.80 | - | - | - | - | ||
| 2026-04-10 14:26:00 | $128.66 | SELL | 400 | $51,464.00 | - | - | - | - | ||
| 2026-04-10 14:25:00 | $128.73 | SELL | 400 | $51,492.00 | - | - | - | - | ||
| 2026-04-10 14:24:00 | $128.80 | SELL | 400 | $51,518.00 | - | - | - | - | ||
| 2026-04-10 14:23:00 | $128.95 | SELL | 400 | $51,580.00 | - | - | - | - | ||
| 2026-04-10 14:22:00 | $128.77 | SELL | 400 | $51,508.00 | - | - | - | - | ||
| 2026-04-10 14:21:00 | $128.93 | SELL | 400 | $51,572.00 | - | - | - | - | ||
| 2026-04-10 14:20:00 | $129.02 | SELL | 400 | $51,608.00 | - | - | - | - | ||
| 2026-04-10 14:19:00 | $128.98 | SELL | 400 | $51,592.00 | - | - | - | - | ||
| 2026-04-10 14:18:00 | $128.89 | SELL | 400 | $51,556.10 | - | - | - | - | ||
| 2026-04-10 14:17:00 | $128.96 | SELL | 400 | $51,584.00 | - | - | - | - | ||
| 2026-04-10 14:16:00 | $128.96 | SELL | 400 | $51,584.00 | - | - | - | - | ||
| 2026-04-10 14:15:00 | $128.93 | SELL | 400 | $51,572.00 | - | - | - | - | ||
| 2026-04-10 14:14:00 | $129.04 | SELL | 400 | $51,614.70 | - | - | - | - | ||
| 2026-04-10 14:13:00 | $129.23 | SELL | 400 | $51,692.00 | - | - | - | - | ||
| 2026-04-10 14:12:00 | $129.12 | SELL | 400 | $51,646.00 | - | - | - | - | ||
| 2026-04-10 14:11:00 | $129.19 | SELL | 400 | $51,676.00 | - | - | - | - | ||
| 2026-04-10 14:10:00 | $129.04 | SELL | 400 | $51,616.00 | - | - | - | - | ||
| 2026-04-10 14:09:00 | $129.14 | SELL | 400 | $51,656.00 | - | - | - | - | ||
| 2026-04-10 14:08:00 | $129.07 | SELL | 400 | $51,626.00 | - | - | - | - | ||
| 2026-04-10 14:07:00 | $129.05 | SELL | 400 | $51,619.10 | - | - | - | - | ||
| 2026-04-10 14:06:00 | $129.05 | SELL | 400 | $51,618.00 | - | - | - | - | ||
| 2026-04-10 14:05:00 | $129.08 | SELL | 400 | $51,632.00 | - | - | - | - | ||
| 2026-04-10 14:04:00 | $129.41 | SELL | 400 | $51,764.00 | - | - | - | - | ||
| 2026-04-10 14:03:00 | $129.42 | SELL | 400 | $51,768.00 | - | - | - | - | ||
| 2026-04-10 14:02:00 | $129.22 | SELL | 400 | $51,686.00 | - | - | - | - | ||
| 2026-04-10 14:01:00 | $129.54 | SELL | 400 | $51,816.80 | - | - | - | - | ||
| 2026-04-10 14:00:00 | $129.47 | SELL | 400 | $51,788.00 | - | - | - | - | ||
| 2026-04-10 13:59:00 | $129.30 | SELL | 400 | $51,718.00 | - | - | - | - | ||
| 2026-04-10 13:58:00 | $129.31 | SELL | 400 | $51,724.70 | - | - | - | - | ||
| 2026-04-10 13:57:00 | $129.46 | SELL | 400 | $51,783.40 | - | - | - | - | ||
| 2026-04-10 13:56:00 | $129.41 | SELL | 400 | $51,762.00 | - | - | - | - | ||
| 2026-04-10 13:55:00 | $129.19 | SELL | 400 | $51,676.00 | - | - | - | - | ||
| 2026-04-10 13:54:00 | $129.07 | SELL | 400 | $51,628.00 | - | - | - | - | ||
| 2026-04-10 13:53:00 | $128.94 | SELL | 400 | $51,576.00 | - | - | - | - | ||
| 2026-04-10 13:52:00 | $128.59 | SELL | 400 | $51,434.00 | - | - | - | - | ||
| 2026-04-10 13:51:00 | $128.59 | SELL | 400 | $51,436.00 | - | - | - | - | ||
| 2026-04-10 13:50:00 | $128.64 | SELL | 400 | $51,455.60 | - | - | - | - | ||
| 2026-04-10 13:49:00 | $128.52 | SELL | 400 | $51,408.00 | - | - | - | - | ||
| 2026-04-10 13:48:00 | $128.56 | SELL | 400 | $51,424.00 | - | - | - | - | ||
| 2026-04-10 13:47:00 | $128.60 | SELL | 400 | $51,440.00 | - | - | - | - | ||
| 2026-04-10 13:46:00 | $128.68 | SELL | 400 | $51,471.80 | - | - | - | - | ||
| 2026-04-10 13:45:00 | $128.91 | SELL | 400 | $51,564.00 | - | - | - | - | ||
| 2026-04-10 13:44:00 | $128.95 | SELL | 400 | $51,580.00 | - | - | - | - | ||
| 2026-04-10 13:43:00 | $129.12 | SELL | 400 | $51,646.00 | - | - | - | - | ||
| 2026-04-10 13:42:00 | $128.96 | SELL | 400 | $51,582.50 | - | - | - | - | ||
| 2026-04-10 13:41:00 | $128.97 | SELL | 400 | $51,588.00 | - | - | - | - | ||
| 2026-04-10 13:40:00 | $128.91 | SELL | 400 | $51,564.00 | - | - | - | - | ||
| 2026-04-10 13:39:00 | $128.75 | SELL | 400 | $51,500.00 | - | - | - | - | ||
| 2026-04-10 13:38:00 | $128.68 | SELL | 400 | $51,472.00 | - | - | - | - | ||
| 2026-04-10 13:37:00 | $128.93 | SELL | 400 | $51,572.00 | - | - | - | - | ||
| 2026-04-10 13:36:00 | $129.18 | SELL | 400 | $51,671.90 | - | - | - | - | ||
| 2026-04-10 13:35:00 | $129.15 | SELL | 400 | $51,658.40 | - | - | - | - | ||
| 2026-04-10 13:34:00 | $129.07 | SELL | 400 | $51,628.00 | - | - | - | - | ||
| 2026-04-10 13:33:00 | $129.10 | SELL | 400 | $51,640.00 | - | - | - | - | ||
| 2026-04-10 13:32:00 | $129.13 | SELL | 400 | $51,652.00 | - | - | - | - | ||
| 2026-04-10 13:31:00 | $129.16 | SELL | 400 | $51,664.00 | - | - | - | - | ||
| 2026-04-10 13:30:00 | $129.23 | SELL | 400 | $51,692.00 | - | - | - | - | ||
| 2026-04-10 13:29:00 | $129.16 | SELL | 400 | $51,664.00 | - | - | - | - | ||
| 2026-04-10 13:28:00 | $129.10 | SELL | 400 | $51,638.00 | - | - | - | - | ||
| 2026-04-10 13:27:00 | $128.79 | SELL | 400 | $51,516.00 | - | - | - | - | ||
| 2026-04-10 13:26:00 | $128.87 | SELL | 400 | $51,548.00 | - | - | - | - | ||
| 2026-04-10 13:25:00 | $128.79 | SELL | 400 | $51,516.00 | - | - | - | - | ||
| 2026-04-10 13:24:00 | $128.87 | SELL | 400 | $51,546.00 | - | - | - | - | ||
| 2026-04-10 13:23:00 | $128.86 | SELL | 400 | $51,543.30 | - | - | - | - | ||
| 2026-04-10 13:22:00 | $128.81 | SELL | 400 | $51,522.00 | - | - | - | - | ||
| 2026-04-10 13:21:00 | $129.06 | SELL | 400 | $51,624.00 | - | - | - | - | ||
| 2026-04-10 13:20:00 | $128.78 | SELL | 400 | $51,512.00 | - | - | - | - | ||
| 2026-04-10 13:19:00 | $129.00 | SELL | 400 | $51,600.00 | - | - | - | - | ||
| 2026-04-10 13:18:00 | $129.08 | SELL | 400 | $51,632.00 | - | - | - | - | ||
| 2026-04-10 13:17:00 | $129.27 | SELL | 400 | $51,708.00 | - | - | - | - | ||
| 2026-04-10 13:16:00 | $129.21 | SELL | 400 | $51,684.00 | - | - | - | - | ||
| 2026-04-10 13:15:00 | $129.36 | SELL | 400 | $51,744.00 | - | - | - | - | ||
| 2026-04-10 13:14:00 | $129.29 | SELL | 400 | $51,716.00 | - | - | - | - | ||
| 2026-04-10 13:13:00 | $129.20 | SELL | 400 | $51,678.00 | - | - | - | - | ||
| 2026-04-10 13:12:00 | $129.10 | SELL | 400 | $51,640.00 | - | - | - | - | ||
| 2026-04-10 13:11:00 | $129.12 | SELL | 400 | $51,648.00 | - | - | - | - | ||
| 2026-04-10 13:10:00 | $129.01 | SELL | 400 | $51,602.00 | - | - | - | - | ||
| 2026-04-10 13:09:00 | $129.22 | SELL | 400 | $51,686.00 | - | - | - | - | ||
| 2026-04-10 13:08:00 | $129.22 | SELL | 400 | $51,688.00 | - | - | - | - | ||
| 2026-04-10 13:07:00 | $129.39 | SELL | 400 | $51,756.00 | - | - | - | - | ||
| 2026-04-10 13:06:00 | $129.39 | SELL | 400 | $51,754.00 | - | - | - | - | ||
| 2026-04-10 13:05:00 | $129.53 | SELL | 400 | $51,812.10 | - | - | - | - | ||
| 2026-04-10 13:04:00 | $129.40 | SELL | 400 | $51,760.00 | - | - | - | - | ||
| 2026-04-10 13:03:00 | $129.48 | SELL | 400 | $51,791.50 | - | - | - | - | ||
| 2026-04-10 13:02:00 | $129.34 | SELL | 400 | $51,736.00 | - | - | - | - | ||
| 2026-04-10 13:01:00 | $129.15 | SELL | 400 | $51,660.70 | - | - | - | - | ||
| 2026-04-10 13:00:00 | $129.27 | SELL | 400 | $51,706.00 | - | - | - | - | ||
| 2026-04-10 12:59:00 | $129.38 | SELL | 400 | $51,750.00 | - | - | - | - | ||
| 2026-04-10 12:58:00 | $129.23 | SELL | 400 | $51,690.00 | - | - | - | - | ||
| 2026-04-10 12:57:00 | $129.05 | SELL | 400 | $51,621.30 | - | - | - | - | ||
| 2026-04-10 12:56:00 | $128.98 | SELL | 400 | $51,592.00 | - | - | - | - | ||
| 2026-04-10 12:55:00 | $129.20 | SELL | 400 | $51,680.00 | - | - | - | - | ||
| 2026-04-10 12:54:00 | $128.97 | SELL | 400 | $51,588.00 | - | - | - | - | ||
| 2026-04-10 12:53:00 | $129.10 | SELL | 400 | $51,640.00 | - | - | - | - | ||
| 2026-04-10 12:52:00 | $128.86 | SELL | 400 | $51,544.00 | - | - | - | - | ||
| 2026-04-10 12:51:00 | $128.99 | SELL | 400 | $51,596.00 | - | - | - | - | ||
| 2026-04-10 12:50:00 | $128.98 | SELL | 400 | $51,592.00 | - | - | - | - | ||
| 2026-04-10 12:49:00 | $128.83 | SELL | 400 | $51,532.00 | - | - | - | - | ||
| 2026-04-10 12:48:00 | $128.80 | SELL | 400 | $51,520.00 | - | - | - | - | ||
| 2026-04-10 12:47:00 | $128.68 | SELL | 400 | $51,472.00 | - | - | - | - | ||
| 2026-04-10 12:46:00 | $128.59 | SELL | 400 | $51,436.00 | - | - | - | - | ||
| 2026-04-10 12:45:00 | $128.54 | SELL | 400 | $51,415.90 | - | - | - | - | ||
| 2026-04-10 12:44:00 | $128.19 | SELL | 400 | $51,276.00 | - | - | - | - | ||
| 2026-04-10 12:43:00 | $128.05 | SELL | 400 | $51,220.00 | - | - | - | - | ||
| 2026-04-10 12:42:00 | $128.12 | SELL | 400 | $51,248.00 | - | - | - | - | ||
| 2026-04-10 12:41:00 | $128.21 | SELL | 400 | $51,284.00 | - | - | - | - | ||
| 2026-04-10 12:40:00 | $128.10 | SELL | 400 | $51,240.00 | - | - | - | - | ||
| 2026-04-10 12:39:00 | $128.26 | SELL | 400 | $51,304.00 | - | - | - | - | ||
| 2026-04-10 12:38:00 | $128.21 | SELL | 400 | $51,284.00 | - | - | - | - | ||
| 2026-04-10 12:37:00 | $128.23 | SELL | 400 | $51,292.00 | - | - | - | - | ||
| 2026-04-10 12:36:00 | $128.20 | SELL | 400 | $51,280.00 | - | - | - | - | ||
| 2026-04-10 12:35:00 | $128.14 | SELL | 400 | $51,256.00 | - | - | - | - | ||
| 2026-04-10 12:34:00 | $128.43 | SELL | 400 | $51,372.00 | - | - | - | - | ||
| 2026-04-10 12:33:00 | $128.32 | SELL | 400 | $51,328.00 | - | - | - | - | ||
| 2026-04-10 12:32:00 | $128.34 | SELL | 400 | $51,336.00 | - | - | - | - | ||
| 2026-04-10 12:31:00 | $128.50 | SELL | 400 | $51,400.00 | - | - | - | - | ||
| 2026-04-10 12:30:00 | $128.33 | SELL | 400 | $51,332.00 | - | - | - | - | ||
| 2026-04-10 12:29:00 | $128.25 | SELL | 400 | $51,300.00 | - | - | - | - | ||
| 2026-04-10 12:28:00 | $128.28 | SELL | 400 | $51,312.00 | - | - | - | - | ||
| 2026-04-10 12:27:00 | $128.16 | SELL | 400 | $51,264.00 | - | - | - | - | ||
| 2026-04-10 12:26:00 | $128.05 | SELL | 400 | $51,220.00 | - | - | - | - | ||
| 2026-04-10 12:25:00 | $128.17 | SELL | 400 | $51,268.00 | - | - | - | - | ||
| 2026-04-10 12:24:00 | $128.12 | SELL | 400 | $51,248.00 | - | - | - | - | ||
| 2026-04-10 12:23:00 | $128.13 | SELL | 400 | $51,252.00 | - | - | - | - | ||
| 2026-04-10 12:22:00 | $128.02 | SELL | 400 | $51,208.00 | - | - | - | - | ||
| 2026-04-10 12:21:00 | $127.90 | SELL | 400 | $51,160.00 | - | - | - | - | ||
| 2026-04-10 12:20:00 | $127.84 | SELL | 400 | $51,136.00 | - | - | - | - | ||
| 2026-04-10 12:19:00 | $128.04 | SELL | 400 | $51,216.00 | - | - | - | - | ||
| 2026-04-10 12:18:00 | $128.03 | SELL | 400 | $51,212.00 | - | - | - | - | ||
| 2026-04-10 12:17:00 | $128.11 | SELL | 400 | $51,244.00 | - | - | - | - | ||
| 2026-04-10 12:16:00 | $127.93 | SELL | 400 | $51,172.00 | - | - | - | - | ||
| 2026-04-10 12:15:00 | $127.76 | SELL | 400 | $51,104.00 | - | - | - | - | ||
| 2026-04-10 12:14:00 | $128.16 | SELL | 400 | $51,264.00 | - | - | - | - | ||
| 2026-04-10 12:13:00 | $128.16 | SELL | 400 | $51,264.00 | - | - | - | - | ||
| 2026-04-10 12:12:00 | $127.89 | SELL | 400 | $51,156.00 | - | - | - | - | ||
| 2026-04-10 12:11:00 | $127.57 | SELL | 400 | $51,028.00 | - | - | - | - | ||
| 2026-04-10 12:10:00 | $127.55 | SELL | 400 | $51,020.00 | - | - | - | - | ||
| 2026-04-10 12:09:00 | $127.61 | SELL | 400 | $51,044.00 | - | - | - | - | ||
| 2026-04-10 12:08:00 | $127.63 | SELL | 400 | $51,052.00 | - | - | - | - | ||
| 2026-04-10 12:07:00 | $127.53 | SELL | 400 | $51,012.00 | - | - | - | - | ||
| 2026-04-10 12:06:00 | $127.63 | SELL | 400 | $51,052.00 | - | - | - | - | ||
| 2026-04-10 12:05:00 | $127.63 | SELL | 400 | $51,052.00 | - | - | - | - | ||
| 2026-04-10 12:04:00 | $127.52 | SELL | 400 | $51,008.00 | - | - | - | - | ||
| 2026-04-10 12:03:00 | $127.64 | SELL | 400 | $51,056.00 | - | - | - | - | ||
| 2026-04-10 12:02:00 | $127.69 | SELL | 400 | $51,076.00 | - | - | - | - | ||
| 2026-04-10 12:01:00 | $127.26 | SELL | 400 | $50,904.00 | - | - | - | - | ||
| 2026-04-10 12:00:00 | $127.37 | SELL | 400 | $50,948.00 | - | - | - | - | ||
| 2026-04-10 11:59:00 | $127.34 | SELL | 400 | $50,936.00 | - | - | - | - | ||
| 2026-04-10 11:58:00 | $127.21 | SELL | 400 | $50,884.00 | - | - | - | - | ||
| 2026-04-10 11:56:00 | $127.13 | SELL | 400 | $50,852.00 | - | - | - | - | ||
| 2026-04-10 11:55:00 | $127.18 | SELL | 400 | $50,872.00 | - | - | - | - | ||
| 2026-04-10 11:54:00 | $127.59 | SELL | 400 | $51,036.00 | - | - | - | - | ||
| 2026-04-10 11:53:00 | $127.38 | SELL | 400 | $50,952.00 | - | - | - | - | ||
| 2026-04-10 11:52:00 | $127.38 | SELL | 400 | $50,952.00 | - | - | - | - | ||
| 2026-04-10 11:51:00 | $127.29 | SELL | 400 | $50,916.00 | - | - | - | - | ||
| 2026-04-10 11:50:00 | $127.39 | SELL | 400 | $50,956.00 | - | - | - | - | ||
| 2026-04-10 11:49:00 | $127.48 | SELL | 400 | $50,992.00 | - | - | - | - | ||
| 2026-04-10 11:48:00 | $127.31 | SELL | 400 | $50,924.00 | - | - | - | - | ||
| 2026-04-10 11:47:00 | $127.22 | SELL | 400 | $50,888.00 | - | - | - | - | ||
| 2026-04-10 11:46:00 | $127.25 | SELL | 400 | $50,900.00 | - | - | - | - | ||
| 2026-04-10 11:45:00 | $127.23 | SELL | 400 | $50,892.00 | - | - | - | - | ||
| 2026-04-10 11:44:00 | $127.05 | SELL | 400 | $50,820.00 | - | - | - | - | ||
| 2026-04-10 11:41:00 | $127.09 | SELL | 400 | $50,836.00 | - | - | - | - | ||
| 2026-04-10 11:36:00 | $127.40 | SELL | 400 | $50,960.00 | - | - | - | - | ||
| 2026-04-10 11:35:00 | $127.31 | SELL | 400 | $50,924.00 | - | - | - | - | ||
| 2026-04-10 11:34:00 | $127.52 | SELL | 400 | $51,008.00 | - | - | - | - | ||
| 2026-04-10 11:33:00 | $127.41 | SELL | 400 | $50,964.00 | - | - | - | - | ||
| 2026-04-10 11:32:00 | $127.27 | SELL | 400 | $50,908.00 | - | - | - | - | ||
| 2026-04-10 11:31:00 | $127.42 | SELL | 400 | $50,968.00 | - | - | - | - | ||
| 2026-04-10 11:30:00 | $127.47 | SELL | 400 | $50,988.00 | - | - | - | - | ||
| 2026-04-10 11:29:00 | $127.52 | SELL | 400 | $51,008.00 | - | - | - | - | ||
| 2026-04-10 11:28:00 | $127.91 | SELL | 400 | $51,164.00 | - | - | - | - | ||
| 2026-04-10 11:27:00 | $128.06 | SELL | 400 | $51,224.00 | - | - | - | - | ||
| 2026-04-10 11:26:00 | $128.20 | SELL | 400 | $51,280.00 | - | - | - | - | ||
| 2026-04-10 11:25:00 | $128.17 | SELL | 400 | $51,268.00 | - | - | - | - | ||
| 2026-04-10 11:24:00 | $128.21 | SELL | 400 | $51,284.00 | - | - | - | - | ||
| 2026-04-10 11:23:00 | $128.29 | SELL | 400 | $51,316.00 | - | - | - | - | ||
| 2026-04-10 11:22:00 | $128.05 | SELL | 400 | $51,220.00 | - | - | - | - | ||
| 2026-04-10 11:21:00 | $128.26 | SELL | 400 | $51,304.00 | - | - | - | - | ||
| 2026-04-10 11:20:00 | $128.20 | SELL | 400 | $51,280.00 | - | - | - | - | ||
| 2026-04-10 11:19:00 | $128.37 | SELL | 400 | $51,348.00 | - | - | - | - | ||
| 2026-04-10 11:18:00 | $128.24 | SELL | 400 | $51,296.00 | - | - | - | - | ||
| 2026-04-10 11:17:00 | $127.97 | SELL | 400 | $51,188.00 | - | - | - | - | ||
| 2026-04-10 11:16:00 | $128.06 | SELL | 400 | $51,224.00 | - | - | - | - | ||
| 2026-04-10 11:15:00 | $128.26 | SELL | 400 | $51,304.00 | - | - | - | - | ||
| 2026-04-10 11:14:00 | $127.93 | SELL | 400 | $51,172.00 | - | - | - | - | ||
| 2026-04-10 11:13:00 | $127.90 | SELL | 400 | $51,160.00 | - | - | - | - | ||
| 2026-04-10 11:12:00 | $128.13 | SELL | 400 | $51,252.00 | - | - | - | - | ||
| 2026-04-10 11:11:00 | $127.92 | SELL | 400 | $51,168.00 | - | - | - | - | ||
| 2026-04-10 11:10:00 | $128.06 | SELL | 400 | $51,224.00 | - | - | - | - | ||
| 2026-04-10 11:09:00 | $128.29 | SELL | 400 | $51,316.00 | - | - | - | - | ||
| 2026-04-10 11:08:00 | $128.39 | SELL | 400 | $51,356.00 | - | - | - | - | ||
| 2026-04-10 11:07:00 | $128.36 | SELL | 400 | $51,344.00 | - | - | - | - | ||
| 2026-04-10 11:06:00 | $128.20 | SELL | 400 | $51,280.00 | - | - | - | - | ||
| 2026-04-10 11:05:00 | $128.15 | SELL | 400 | $51,260.00 | - | - | - | - | ||
| 2026-04-10 11:04:00 | $127.91 | SELL | 400 | $51,164.00 | - | - | - | - | ||
| 2026-04-10 11:03:00 | $128.30 | SELL | 400 | $51,320.00 | - | - | - | - | ||
| 2026-04-10 11:02:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-04-10 11:01:00 | $128.41 | SELL | 400 | $51,364.00 | - | - | - | - | ||
| 2026-04-10 11:00:00 | $128.28 | SELL | 400 | $51,312.00 | - | - | - | - | ||
| 2026-04-10 10:59:00 | $127.83 | SELL | 400 | $51,132.00 | - | - | - | - | ||
| 2026-04-10 10:58:00 | $127.59 | SELL | 400 | $51,036.00 | - | - | - | - | ||
| 2026-04-10 10:57:00 | $127.50 | SELL | 400 | $51,000.00 | - | - | - | - | ||
| 2026-04-10 10:56:00 | $127.46 | SELL | 400 | $50,984.00 | - | - | - | - | ||
| 2026-04-10 10:55:00 | $127.22 | SELL | 400 | $50,888.00 | - | - | - | - | ||
| 2026-04-10 10:54:00 | $127.09 | SELL | 400 | $50,836.00 | - | - | - | - | ||
| 2026-04-10 10:53:00 | $127.79 | SELL | 400 | $51,116.00 | - | - | - | - | ||
| 2026-04-10 10:52:00 | $127.70 | SELL | 400 | $51,080.00 | - | - | - | - | ||
| 2026-04-10 10:51:00 | $127.44 | SELL | 400 | $50,976.00 | - | - | - | - | ||
| 2026-04-10 10:50:00 | $127.34 | SELL | 400 | $50,936.00 | - | - | - | - | ||
| 2026-04-10 10:49:00 | $127.20 | SELL | 400 | $50,880.00 | - | - | - | - | ||
| 2026-04-10 10:48:00 | $127.35 | SELL | 400 | $50,940.00 | - | - | - | - | ||
| 2026-04-10 10:47:00 | $127.28 | SELL | 400 | $50,912.00 | - | - | - | - | ||
| 2026-04-10 10:46:00 | $127.15 | SELL | 400 | $50,860.00 | - | - | - | - | ||
| 2026-04-10 10:45:00 | $126.94 | SELL | 400 | $50,776.00 | - | - | - | - | ||
| 2026-04-10 10:44:00 | $126.73 | SELL | 400 | $50,692.00 | - | - | - | - | ||
| 2026-04-10 10:43:00 | $126.54 | SELL | 400 | $50,616.00 | - | - | - | - | ||
| 2026-04-10 10:24:00 | $126.44 | SELL | 400 | $50,576.00 | - | - | - | - | ||
| 2026-04-10 10:23:00 | $126.59 | SELL | 400 | $50,636.00 | - | - | - | - | ||
| 2026-04-10 10:22:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-04-10 09:41:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-04-10 09:36:00 | $126.62 | SELL | 400 | $50,648.00 | - | - | - | - | ||
| 2026-04-10 09:35:00 | $126.58 | SELL | 400 | $50,632.00 | - | - | - | - | ||
| 2026-04-10 09:34:00 | $127.00 | SELL | 400 | $50,800.00 | - | - | - | - | ||
| 2026-04-10 09:33:00 | $127.47 | SELL | 400 | $50,988.00 | - | - | - | - | ||
| 2026-04-10 09:32:00 | $127.54 | SELL | 400 | $51,016.00 | - | - | - | - | ||
| 2026-04-10 09:31:00 | $126.19 | SELL | 400 | $50,476.00 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $125.27 | SELL | 400 | $50,108.00 | - | - | - | - | ||
| 2026-04-09 12:16:00 | $120.51 | SELL | 430 | $51,819.30 | - | - | - | - | ||
| 2026-04-09 12:13:00 | $120.51 | SELL | 430 | $51,819.30 | - | - | - | - | ||
| 2026-04-09 12:12:00 | $120.59 | SELL | 430 | $51,853.70 | - | - | - | - | ||
| 2026-04-09 12:11:00 | $120.85 | SELL | 430 | $51,965.50 | - | - | - | - | ||
| 2026-04-09 12:10:00 | $121.02 | SELL | 430 | $52,038.60 | - | - | - | - | ||
| 2026-04-09 12:09:00 | $120.59 | SELL | 430 | $51,853.70 | - | - | - | - | ||
| 2026-04-09 11:24:00 | $120.69 | SELL | 430 | $51,896.70 | - | - | - | - | ||
| 2026-04-09 11:23:00 | $120.81 | SELL | 430 | $51,948.30 | - | - | - | - | ||
| 2026-04-09 11:22:00 | $121.11 | SELL | 430 | $52,077.30 | - | - | - | - | ||
| 2026-04-09 11:21:00 | $121.09 | SELL | 430 | $52,068.70 | - | - | - | - | ||
| 2026-04-09 11:20:00 | $121.48 | SELL | 430 | $52,236.40 | - | - | - | - | ||
| 2026-04-09 11:19:00 | $121.60 | SELL | 430 | $52,288.00 | - | - | - | - | ||
| 2026-04-09 11:18:00 | $121.51 | SELL | 430 | $52,249.30 | - | - | - | - | ||
| 2026-04-09 11:17:00 | $121.47 | SELL | 430 | $52,232.10 | - | - | - | - | ||
| 2026-04-09 11:16:00 | $121.59 | SELL | 430 | $52,283.70 | - | - | - | - | ||
| 2026-04-09 11:15:00 | $121.70 | SELL | 430 | $52,331.00 | - | - | - | - | ||
| 2026-04-09 11:14:00 | $121.41 | SELL | 430 | $52,206.30 | - | - | - | - | ||
| 2026-04-09 11:13:00 | $121.28 | SELL | 430 | $52,150.40 | - | - | - | - | ||
| 2026-04-09 11:12:00 | $121.22 | SELL | 430 | $52,124.60 | - | - | - | - | ||
| 2026-04-09 11:11:00 | $121.16 | SELL | 430 | $52,098.80 | - | - | - | - | ||
| 2026-04-09 11:10:00 | $121.20 | SELL | 430 | $52,116.00 | - | - | - | - | ||
| 2026-04-09 11:09:00 | $121.20 | SELL | 430 | $52,116.00 | - | - | - | - | ||
| 2026-04-09 11:08:00 | $121.11 | SELL | 430 | $52,077.30 | - | - | - | - | ||
| 2026-04-09 11:07:00 | $121.15 | SELL | 430 | $52,094.50 | - | - | - | - | ||
| 2026-04-09 11:06:00 | $121.23 | SELL | 430 | $52,128.90 | - | - | - | - | ||
| 2026-04-09 11:05:00 | $121.38 | SELL | 430 | $52,193.40 | - | - | - | - | ||
| 2026-04-09 11:04:00 | $121.14 | SELL | 430 | $52,090.20 | - | - | - | - | ||
| 2026-04-09 11:03:00 | $121.31 | SELL | 430 | $52,163.30 | - | - | - | - | ||
| 2026-04-09 11:02:00 | $121.14 | SELL | 430 | $52,090.20 | - | - | - | - | ||
| 2026-04-09 11:01:00 | $121.06 | SELL | 430 | $52,055.80 | - | - | - | - | ||
| 2026-04-09 11:00:00 | $121.33 | SELL | 430 | $52,171.90 | - | - | - | - | ||
| 2026-04-09 10:59:00 | $121.33 | SELL | 430 | $52,171.90 | - | - | - | - | ||
| 2026-04-09 10:58:00 | $121.43 | SELL | 430 | $52,214.90 | - | - | - | - | ||
| 2026-04-09 10:57:00 | $121.15 | SELL | 430 | $52,094.50 | - | - | - | - | ||
| 2026-04-09 10:56:00 | $121.45 | SELL | 430 | $52,223.50 | - | - | - | - | ||
| 2026-04-09 10:55:00 | $121.80 | SELL | 430 | $52,374.00 | - | - | - | - | ||
| 2026-04-09 10:54:00 | $121.67 | SELL | 430 | $52,318.10 | - | - | - | - | ||
| 2026-04-09 10:53:00 | $121.65 | SELL | 430 | $52,309.50 | - | - | - | - | ||
| 2026-04-09 10:52:00 | $121.38 | SELL | 430 | $52,193.40 | - | - | - | - | ||
| 2026-04-09 10:51:00 | $120.63 | SELL | 430 | $51,870.90 | - | - | - | - | ||
| 2026-04-09 10:50:00 | $120.80 | SELL | 430 | $51,944.00 | - | - | - | - | ||
| 2026-04-09 10:49:00 | $120.65 | SELL | 430 | $51,879.50 | - | - | - | - | ||
| 2026-04-09 10:48:00 | $120.73 | SELL | 430 | $51,913.90 | - | - | - | - | ||
| 2026-04-09 10:47:00 | $120.80 | SELL | 430 | $51,944.00 | - | - | - | - | ||
| 2026-04-09 10:46:00 | $120.83 | SELL | 430 | $51,956.90 | - | - | - | - | ||
| 2026-04-09 10:45:00 | $120.71 | SELL | 430 | $51,905.30 | - | - | - | - | ||
| 2026-04-09 10:44:00 | $120.44 | SELL | 430 | $51,789.20 | - | - | - | - | ||
| 2026-04-09 10:43:00 | $120.00 | SELL | 430 | $51,600.00 | - | - | - | - | ||
| 2026-04-09 10:42:00 | $119.56 | SELL | 430 | $51,410.80 | - | - | - | - | ||
| 2026-04-09 10:41:00 | $119.58 | SELL | 430 | $51,419.40 | - | - | - | - | ||
| 2026-04-09 10:40:00 | $119.97 | SELL | 430 | $51,587.10 | - | - | - | - | ||
| 2026-04-09 10:39:00 | $119.99 | SELL | 430 | $51,595.70 | - | - | - | - | ||
| 2026-04-09 10:38:00 | $119.67 | SELL | 430 | $51,458.10 | - | - | - | - | ||
| 2026-04-09 10:37:00 | $119.79 | SELL | 430 | $51,509.70 | - | - | - | - | ||
| 2026-04-09 10:36:00 | $119.52 | SELL | 430 | $51,393.60 | - | - | - | - | ||
| 2026-04-09 10:35:00 | $119.77 | SELL | 430 | $51,501.10 | - | - | - | - | ||
| 2026-04-09 10:34:00 | $119.96 | SELL | 430 | $51,582.80 | - | - | - | - | ||
| 2026-04-09 10:33:00 | $119.73 | SELL | 430 | $51,483.90 | - | - | - | - | ||
| 2026-04-09 10:32:00 | $119.62 | SELL | 430 | $51,436.60 | - | - | - | - | ||
| 2026-04-09 10:31:00 | $119.34 | SELL | 430 | $51,316.20 | - | - | - | - | ||
| 2026-04-09 10:30:00 | $119.46 | SELL | 430 | $51,367.80 | - | - | - | - | ||
| 2026-04-09 10:29:00 | $119.64 | SELL | 430 | $51,445.20 | - | - | - | - | ||
| 2026-04-09 10:28:00 | $119.27 | SELL | 430 | $51,286.10 | - | - | - | - | ||
| 2026-04-09 10:27:00 | $119.31 | SELL | 430 | $51,303.30 | - | - | - | - | ||
| 2026-04-09 10:26:00 | $119.29 | SELL | 430 | $51,294.70 | - | - | - | - | ||
| 2026-04-09 10:25:00 | $119.24 | SELL | 430 | $51,273.20 | - | - | - | - | ||
| 2026-04-09 10:24:00 | $119.06 | SELL | 430 | $51,195.80 | - | - | - | - | ||
| 2026-04-09 10:23:00 | $118.88 | SELL | 430 | $51,118.40 | - | - | - | - | ||
| 2026-04-09 10:14:00 | $118.79 | SELL | 430 | $51,079.70 | - | - | - | - | ||
| 2026-04-09 10:13:00 | $118.96 | SELL | 430 | $51,152.80 | - | - | - | - | ||
| 2026-04-09 10:12:00 | $119.53 | SELL | 430 | $51,397.90 | - | - | - | - | ||
| 2026-04-09 10:11:00 | $119.39 | SELL | 430 | $51,337.70 | - | - | - | - | ||
| 2026-04-09 10:10:00 | $119.50 | SELL | 430 | $51,385.00 | - | - | - | - | ||
| 2026-04-09 10:09:00 | $119.79 | SELL | 430 | $51,509.70 | - | - | - | - | ||
| 2026-04-09 10:08:00 | $119.78 | SELL | 430 | $51,505.40 | - | - | - | - | ||
| 2026-04-09 10:07:00 | $119.79 | SELL | 430 | $51,509.70 | - | - | - | - | ||
| 2026-04-09 10:06:00 | $119.69 | SELL | 430 | $51,466.70 | - | - | - | - | ||
| 2026-04-09 10:05:00 | $119.65 | SELL | 430 | $51,449.50 | - | - | - | - | ||
| 2026-04-09 10:04:00 | $119.53 | SELL | 430 | $51,397.90 | - | - | - | - | ||
| 2026-04-09 10:03:00 | $119.27 | SELL | 430 | $51,286.10 | - | - | - | - | ||
| 2026-04-09 10:02:00 | $119.29 | SELL | 430 | $51,294.70 | - | - | - | - | ||
| 2026-04-09 10:01:00 | $119.05 | SELL | 430 | $51,191.50 | - | - | - | - | ||
| 2026-04-09 10:00:00 | $119.05 | SELL | 430 | $51,191.50 | - | - | - | - | ||
| 2026-04-09 09:59:00 | $119.07 | SELL | 430 | $51,200.10 | - | - | - | - | ||
| 2026-04-09 09:58:00 | $119.00 | SELL | 430 | $51,170.00 | - | - | - | - | ||
| 2026-04-09 09:50:00 | $119.30 | SELL | 430 | $51,299.00 | - | - | - | - | ||
| 2026-04-09 09:49:00 | $119.30 | SELL | 430 | $51,299.00 | - | - | - | - | ||
| 2026-04-09 09:48:00 | $119.41 | SELL | 430 | $51,346.30 | - | - | - | - | ||
| 2026-04-09 09:47:00 | $119.08 | SELL | 430 | $51,204.40 | - | - | - | - | ||
| 2026-04-09 09:46:00 | $119.42 | SELL | 430 | $51,350.60 | - | - | - | - | ||
| 2026-04-09 09:45:00 | $119.08 | SELL | 430 | $51,204.40 | - | - | - | - | ||
| 2026-04-09 09:44:00 | $119.72 | SELL | 430 | $51,479.60 | - | - | - | - | ||
| 2026-04-09 09:43:00 | $119.57 | SELL | 430 | $51,415.10 | - | - | - | - | ||
| 2026-04-09 09:42:00 | $118.89 | SELL | 430 | $51,122.70 | - | - | - | - | ||
| 2026-04-09 09:37:00 | $118.72 | SELL | 430 | $51,049.60 | - | - | - | - | ||
| 2026-04-09 09:36:00 | $119.22 | SELL | 430 | $51,264.60 | - | - | - | - | ||
| 2026-04-09 09:35:00 | $118.80 | SELL | 430 | $51,084.00 | - | - | - | - | ||
| 2026-04-09 09:33:00 | $119.24 | SELL | 430 | $51,273.20 | - | - | - | - | ||
| 2026-04-09 09:32:00 | $119.87 | SELL | 430 | $51,544.10 | - | - | - | - | ||
| 2026-04-09 09:31:00 | $119.64 | SELL | 430 | $51,445.20 | - | - | - | - | ||
| 2026-04-08 14:48:00 | $114.69 | SELL | 450 | $51,610.50 | - | - | - | - | ||
| 2026-04-08 14:47:00 | $114.86 | SELL | 450 | $51,687.00 | - | - | - | - | ||
| 2026-04-08 14:46:00 | $114.83 | SELL | 450 | $51,673.50 | - | - | - | - | ||
| 2026-04-08 14:45:00 | $114.86 | SELL | 450 | $51,687.00 | - | - | - | - | ||
| 2026-04-08 14:44:00 | $114.93 | SELL | 450 | $51,718.50 | - | - | - | - | ||
| 2026-04-08 14:43:00 | $114.98 | SELL | 450 | $51,741.00 | - | - | - | - | ||
| 2026-04-08 14:42:00 | $114.99 | SELL | 450 | $51,745.50 | - | - | - | - | ||
| 2026-04-08 14:41:00 | $115.05 | SELL | 450 | $51,770.40 | - | - | - | - | ||
| 2026-04-08 14:40:00 | $115.07 | SELL | 450 | $51,781.50 | - | - | - | - | ||
| 2026-04-08 14:39:00 | $115.14 | SELL | 450 | $51,810.80 | - | - | - | - | ||
| 2026-04-08 14:38:00 | $115.40 | SELL | 450 | $51,930.00 | - | - | - | - | ||
| 2026-04-08 14:37:00 | $115.39 | SELL | 450 | $51,925.50 | - | - | - | - | ||
| 2026-04-08 14:36:00 | $115.42 | SELL | 450 | $51,939.00 | - | - | - | - | ||
| 2026-04-08 14:35:00 | $115.39 | SELL | 450 | $51,925.50 | - | - | - | - | ||
| 2026-04-08 14:34:00 | $115.37 | SELL | 450 | $51,916.50 | - | - | - | - | ||
| 2026-04-08 14:33:00 | $115.34 | SELL | 450 | $51,902.90 | - | - | - | - | ||
| 2026-04-08 14:32:00 | $115.33 | SELL | 450 | $51,898.50 | - | - | - | - | ||
| 2026-04-08 14:31:00 | $115.36 | SELL | 450 | $51,912.00 | - | - | - | - | ||
| 2026-04-08 14:30:00 | $115.30 | SELL | 450 | $51,883.20 | - | - | - | - | ||
| 2026-04-08 14:29:00 | $115.19 | SELL | 450 | $51,835.50 | - | - | - | - | ||
| 2026-04-08 14:28:00 | $115.38 | SELL | 450 | $51,918.80 | - | - | - | - | ||
| 2026-04-08 14:27:00 | $115.32 | SELL | 450 | $51,894.00 | - | - | - | - | ||
| 2026-04-08 14:26:00 | $115.38 | SELL | 450 | $51,921.00 | - | - | - | - | ||
| 2026-04-08 14:25:00 | $115.23 | SELL | 450 | $51,853.50 | - | - | - | - | ||
| 2026-04-08 14:24:00 | $115.35 | SELL | 450 | $51,908.60 | - | - | - | - | ||
| 2026-04-08 14:23:00 | $115.38 | SELL | 450 | $51,921.00 | - | - | - | - | ||
| 2026-04-08 14:22:00 | $115.37 | SELL | 450 | $51,914.80 | - | - | - | - | ||
| 2026-04-08 14:21:00 | $115.33 | SELL | 450 | $51,898.50 | - | - | - | - | ||
| 2026-04-08 14:20:00 | $115.30 | SELL | 450 | $51,883.60 | - | - | - | - | ||
| 2026-04-08 14:19:00 | $115.20 | SELL | 450 | $51,837.80 | - | - | - | - | ||
| 2026-04-08 14:18:00 | $115.17 | SELL | 450 | $51,826.50 | - | - | - | - | ||
| 2026-04-08 14:17:00 | $115.37 | SELL | 450 | $51,916.50 | - | - | - | - | ||
| 2026-04-08 14:16:00 | $115.58 | SELL | 450 | $52,011.00 | - | - | - | - | ||
| 2026-04-08 14:15:00 | $115.52 | SELL | 450 | $51,984.00 | - | - | - | - | ||
| 2026-04-08 14:14:00 | $115.40 | SELL | 450 | $51,930.00 | - | - | - | - | ||
| 2026-04-08 14:13:00 | $115.36 | SELL | 450 | $51,912.00 | - | - | - | - | ||
| 2026-04-08 14:12:00 | $115.40 | SELL | 450 | $51,930.00 | - | - | - | - | ||
| 2026-04-08 14:11:00 | $115.42 | SELL | 450 | $51,939.00 | - | - | - | - | ||
| 2026-04-08 14:10:00 | $115.38 | SELL | 450 | $51,921.00 | - | - | - | - | ||
| 2026-04-08 14:09:00 | $115.38 | SELL | 450 | $51,921.00 | - | - | - | - | ||
| 2026-04-08 14:08:00 | $115.30 | SELL | 450 | $51,885.00 | - | - | - | - | ||
| 2026-04-08 14:07:00 | $115.33 | SELL | 450 | $51,898.50 | - | - | - | - | ||
| 2026-04-08 14:06:00 | $115.37 | SELL | 450 | $51,916.50 | - | - | - | - | ||
| 2026-04-08 14:05:00 | $115.42 | SELL | 450 | $51,940.30 | - | - | - | - | ||
| 2026-04-08 14:04:00 | $115.43 | SELL | 450 | $51,941.20 | - | - | - | - | ||
| 2026-04-08 14:03:00 | $115.41 | SELL | 450 | $51,934.50 | - | - | - | - | ||
| 2026-04-08 14:02:00 | $115.35 | SELL | 450 | $51,907.50 | - | - | - | - | ||
| 2026-04-08 14:01:00 | $115.51 | SELL | 450 | $51,979.50 | - | - | - | - | ||
| 2026-04-08 14:00:00 | $115.32 | SELL | 450 | $51,894.00 | - | - | - | - | ||
| 2026-04-08 13:59:00 | $115.43 | SELL | 450 | $51,943.50 | - | - | - | - | ||
| 2026-04-08 13:58:00 | $115.34 | SELL | 450 | $51,900.80 | - | - | - | - | ||
| 2026-04-08 13:57:00 | $115.42 | SELL | 450 | $51,937.80 | - | - | - | - | ||
| 2026-04-08 13:56:00 | $115.47 | SELL | 450 | $51,961.50 | - | - | - | - | ||
| 2026-04-08 13:55:00 | $115.45 | SELL | 450 | $51,952.50 | - | - | - | - | ||
| 2026-04-08 13:54:00 | $115.46 | SELL | 450 | $51,957.00 | - | - | - | - | ||
| 2026-04-08 13:53:00 | $115.44 | SELL | 450 | $51,948.00 | - | - | - | - | ||
| 2026-04-08 13:52:00 | $115.43 | SELL | 450 | $51,943.50 | - | - | - | - | ||
| 2026-04-08 13:51:00 | $115.45 | SELL | 450 | $51,952.50 | - | - | - | - | ||
| 2026-04-08 13:50:00 | $115.46 | SELL | 450 | $51,957.30 | - | - | - | - | ||
| 2026-04-08 13:49:00 | $115.36 | SELL | 450 | $51,912.00 | - | - | - | - | ||
| 2026-04-08 13:48:00 | $115.31 | SELL | 450 | $51,887.20 | - | - | - | - | ||
| 2026-04-08 13:47:00 | $115.23 | SELL | 450 | $51,853.50 | - | - | - | - | ||
| 2026-04-08 13:46:00 | $115.29 | SELL | 450 | $51,880.50 | - | - | - | - | ||
| 2026-04-08 13:45:00 | $115.25 | SELL | 450 | $51,862.50 | - | - | - | - | ||
| 2026-04-08 13:44:00 | $115.31 | SELL | 450 | $51,889.50 | - | - | - | - | ||
| 2026-04-08 13:43:00 | $115.31 | SELL | 450 | $51,887.20 | - | - | - | - | ||
| 2026-04-08 13:42:00 | $115.31 | SELL | 450 | $51,887.20 | - | - | - | - | ||
| 2026-04-08 13:41:00 | $115.36 | SELL | 450 | $51,909.80 | - | - | - | - | ||
| 2026-04-08 13:40:00 | $115.37 | SELL | 450 | $51,916.50 | - | - | - | - | ||
| 2026-04-08 13:39:00 | $115.46 | SELL | 450 | $51,957.00 | - | - | - | - | ||
| 2026-04-08 13:38:00 | $115.49 | SELL | 450 | $51,970.50 | - | - | - | - | ||
| 2026-04-08 13:37:00 | $115.41 | SELL | 450 | $51,934.50 | - | - | - | - | ||
| 2026-04-08 13:36:00 | $115.38 | SELL | 450 | $51,921.00 | - | - | - | - | ||
| 2026-04-08 13:35:00 | $115.23 | SELL | 450 | $51,853.50 | - | - | - | - | ||
| 2026-04-08 13:34:00 | $115.32 | SELL | 450 | $51,894.00 | - | - | - | - | ||
| 2026-04-08 13:33:00 | $115.33 | SELL | 450 | $51,900.20 | - | - | - | - | ||
| 2026-04-08 13:32:00 | $115.36 | SELL | 450 | $51,912.00 | - | - | - | - | ||
| 2026-04-08 13:31:00 | $115.36 | SELL | 450 | $51,909.80 | - | - | - | - | ||
| 2026-04-08 13:30:00 | $115.13 | SELL | 450 | $51,808.50 | - | - | - | - | ||
| 2026-04-08 13:29:00 | $115.14 | SELL | 450 | $51,813.00 | - | - | - | - | ||
| 2026-04-08 13:28:00 | $115.18 | SELL | 450 | $51,828.80 | - | - | - | - | ||
| 2026-04-08 13:27:00 | $115.14 | SELL | 450 | $51,813.00 | - | - | - | - | ||
| 2026-04-08 13:26:00 | $115.28 | SELL | 450 | $51,876.00 | - | - | - | - | ||
| 2026-04-08 13:25:00 | $115.22 | SELL | 450 | $51,849.00 | - | - | - | - | ||
| 2026-04-08 13:24:00 | $115.13 | SELL | 450 | $51,808.50 | - | - | - | - | ||
| 2026-04-08 13:23:00 | $115.21 | SELL | 450 | $51,842.20 | - | - | - | - | ||
| 2026-04-08 13:22:00 | $115.32 | SELL | 450 | $51,891.80 | - | - | - | - | ||
| 2026-04-08 13:21:00 | $115.39 | SELL | 450 | $51,923.20 | - | - | - | - | ||
| 2026-04-08 13:20:00 | $115.35 | SELL | 450 | $51,906.80 | - | - | - | - | ||
| 2026-04-08 13:19:00 | $115.44 | SELL | 450 | $51,948.00 | - | - | - | - | ||
| 2026-04-08 13:18:00 | $115.34 | SELL | 450 | $51,903.00 | - | - | - | - | ||
| 2026-04-08 13:17:00 | $115.33 | SELL | 450 | $51,898.50 | - | - | - | - | ||
| 2026-04-08 13:16:00 | $115.37 | SELL | 450 | $51,916.50 | - | - | - | - | ||
| 2026-04-08 13:15:00 | $115.35 | SELL | 450 | $51,907.70 | - | - | - | - | ||
| 2026-04-08 13:14:00 | $115.42 | SELL | 450 | $51,939.00 | - | - | - | - | ||
| 2026-04-08 13:13:00 | $115.39 | SELL | 450 | $51,925.50 | - | - | - | - | ||
| 2026-04-08 13:12:00 | $115.50 | SELL | 450 | $51,975.00 | - | - | - | - | ||
| 2026-04-08 13:11:00 | $115.60 | SELL | 450 | $52,017.80 | - | - | - | - | ||
| 2026-04-08 13:10:00 | $115.48 | SELL | 450 | $51,964.50 | - | - | - | - | ||
| 2026-04-08 13:09:00 | $115.43 | SELL | 450 | $51,941.20 | - | - | - | - | ||
| 2026-04-08 13:08:00 | $115.44 | SELL | 450 | $51,949.30 | - | - | - | - | ||
| 2026-04-08 13:07:00 | $115.38 | SELL | 450 | $51,921.00 | - | - | - | - | ||
| 2026-04-08 13:06:00 | $115.30 | SELL | 450 | $51,885.00 | - | - | - | - | ||
| 2026-04-08 13:05:00 | $115.25 | SELL | 450 | $51,862.50 | - | - | - | - | ||
| 2026-04-08 13:04:00 | $115.30 | SELL | 450 | $51,885.00 | - | - | - | - | ||
| 2026-04-08 13:03:00 | $115.26 | SELL | 450 | $51,864.80 | - | - | - | - | ||
| 2026-04-08 13:02:00 | $115.22 | SELL | 450 | $51,849.60 | - | - | - | - | ||
| 2026-04-08 13:01:00 | $115.04 | SELL | 450 | $51,768.00 | - | - | - | - | ||
| 2026-04-08 13:00:00 | $115.15 | SELL | 450 | $51,817.50 | - | - | - | - | ||
| 2026-04-08 12:59:00 | $114.95 | SELL | 450 | $51,727.50 | - | - | - | - | ||
| 2026-04-08 12:58:00 | $114.97 | SELL | 450 | $51,736.50 | - | - | - | - | ||
| 2026-04-08 12:57:00 | $115.00 | SELL | 450 | $51,750.00 | - | - | - | - | ||
| 2026-04-08 12:56:00 | $114.88 | SELL | 450 | $51,696.00 | - | - | - | - | ||
| 2026-04-08 12:55:00 | $114.96 | SELL | 450 | $51,732.00 | - | - | - | - | ||
| 2026-04-08 12:54:00 | $115.11 | SELL | 450 | $51,799.50 | - | - | - | - | ||
| 2026-04-08 12:53:00 | $115.10 | SELL | 450 | $51,795.00 | - | - | - | - | ||
| 2026-04-08 12:52:00 | $115.07 | SELL | 450 | $51,781.50 | - | - | - | - | ||
| 2026-04-08 12:51:00 | $114.93 | SELL | 450 | $51,718.50 | - | - | - | - | ||
| 2026-04-08 12:50:00 | $114.97 | SELL | 450 | $51,736.50 | - | - | - | - | ||
| 2026-04-08 12:49:00 | $114.95 | SELL | 450 | $51,727.50 | - | - | - | - | ||
| 2026-04-08 12:48:00 | $114.99 | SELL | 450 | $51,745.50 | - | - | - | - | ||
| 2026-04-08 12:47:00 | $114.86 | SELL | 450 | $51,687.00 | - | - | - | - | ||
| 2026-04-08 12:46:00 | $114.86 | SELL | 450 | $51,687.00 | - | - | - | - | ||
| 2026-04-08 12:45:00 | $114.97 | SELL | 450 | $51,736.50 | - | - | - | - | ||
| 2026-04-08 12:44:00 | $115.10 | SELL | 450 | $51,795.00 | - | - | - | - | ||
| 2026-04-08 12:43:00 | $115.08 | SELL | 450 | $51,786.00 | - | - | - | - | ||
| 2026-04-08 12:42:00 | $115.21 | SELL | 450 | $51,844.50 | - | - | - | - | ||
| 2026-04-08 12:41:00 | $115.18 | SELL | 450 | $51,831.00 | - | - | - | - | ||
| 2026-04-08 12:40:00 | $115.11 | SELL | 450 | $51,799.50 | - | - | - | - | ||
| 2026-04-08 12:39:00 | $115.07 | SELL | 450 | $51,781.50 | - | - | - | - | ||
| 2026-04-08 12:38:00 | $115.09 | SELL | 450 | $51,790.50 | - | - | - | - | ||
| 2026-04-08 12:37:00 | $115.11 | SELL | 450 | $51,799.50 | - | - | - | - | ||
| 2026-04-08 12:36:00 | $115.06 | SELL | 450 | $51,777.00 | - | - | - | - | ||
| 2026-04-08 12:35:00 | $115.22 | SELL | 450 | $51,849.00 | - | - | - | - | ||
| 2026-04-08 12:34:00 | $115.03 | SELL | 450 | $51,763.50 | - | - | - | - | ||
| 2026-04-08 12:33:00 | $114.90 | SELL | 450 | $51,705.00 | - | - | - | - | ||
| 2026-04-08 12:32:00 | $114.86 | SELL | 450 | $51,687.00 | - | - | - | - | ||
| 2026-04-08 12:31:00 | $114.90 | SELL | 450 | $51,705.00 | - | - | - | - | ||
| 2026-04-08 12:30:00 | $114.85 | SELL | 450 | $51,682.50 | - | - | - | - | ||
| 2026-04-08 12:29:00 | $114.76 | SELL | 450 | $51,642.00 | - | - | - | - | ||
| 2026-04-08 12:28:00 | $114.69 | SELL | 450 | $51,610.50 | - | - | - | - | ||
| 2026-04-08 12:27:00 | $114.78 | SELL | 450 | $51,651.00 | - | - | - | - | ||
| 2026-04-08 12:26:00 | $114.71 | SELL | 450 | $51,619.50 | - | - | - | - | ||
| 2026-04-08 12:25:00 | $114.58 | SELL | 450 | $51,561.00 | - | - | - | - | ||
| 2026-04-08 12:24:00 | $114.68 | SELL | 450 | $51,606.00 | - | - | - | - | ||
| 2026-04-08 12:23:00 | $114.63 | SELL | 450 | $51,583.50 | - | - | - | - | ||
| 2026-04-08 12:22:00 | $114.57 | SELL | 450 | $51,556.50 | - | - | - | - | ||
| 2026-04-08 12:21:00 | $114.64 | SELL | 450 | $51,588.00 | - | - | - | - | ||
| 2026-04-08 12:20:00 | $114.50 | SELL | 450 | $51,525.00 | - | - | - | - | ||
| 2026-04-08 12:19:00 | $114.60 | SELL | 450 | $51,570.00 | - | - | - | - | ||
| 2026-04-08 12:18:00 | $114.61 | SELL | 450 | $51,574.50 | - | - | - | - | ||
| 2026-04-08 12:17:00 | $114.63 | SELL | 450 | $51,583.50 | - | - | - | - | ||
| 2026-04-08 12:16:00 | $114.62 | SELL | 450 | $51,579.00 | - | - | - | - | ||
| 2026-04-08 12:15:00 | $114.58 | SELL | 450 | $51,561.00 | - | - | - | - | ||
| 2026-04-08 12:14:00 | $114.49 | SELL | 450 | $51,520.50 | - | - | - | - | ||
| 2026-04-08 12:13:00 | $114.58 | SELL | 450 | $51,561.00 | - | - | - | - | ||
| 2026-04-08 12:12:00 | $114.43 | SELL | 450 | $51,493.50 | - | - | - | - | ||
| 2026-04-08 12:11:00 | $114.52 | SELL | 450 | $51,534.00 | - | - | - | - | ||
| 2026-04-08 12:10:00 | $114.56 | SELL | 450 | $51,552.00 | - | - | - | - | ||
| 2026-04-08 12:09:00 | $114.54 | SELL | 450 | $51,543.00 | - | - | - | - | ||
| 2026-04-08 12:08:00 | $114.56 | SELL | 450 | $51,552.00 | - | - | - | - | ||
| 2026-04-08 12:07:00 | $114.59 | SELL | 450 | $51,565.50 | - | - | - | - | ||
| 2026-04-08 12:06:00 | $114.56 | SELL | 450 | $51,552.00 | - | - | - | - | ||
| 2026-04-08 12:05:00 | $114.63 | SELL | 450 | $51,583.50 | - | - | - | - | ||
| 2026-04-08 12:04:00 | $114.58 | SELL | 450 | $51,561.00 | - | - | - | - | ||
| 2026-04-08 12:03:00 | $114.61 | SELL | 450 | $51,574.50 | - | - | - | - | ||
| 2026-04-08 12:02:00 | $114.54 | SELL | 450 | $51,543.00 | - | - | - | - | ||
| 2026-04-08 12:01:00 | $114.52 | SELL | 450 | $51,534.00 | - | - | - | - | ||
| 2026-04-08 12:00:00 | $114.60 | SELL | 450 | $51,570.00 | - | - | - | - | ||
| 2026-04-08 11:59:00 | $114.51 | SELL | 450 | $51,529.50 | - | - | - | - | ||
| 2026-04-08 11:58:00 | $114.57 | SELL | 450 | $51,556.50 | - | - | - | - | ||
| 2026-04-08 11:57:00 | $114.63 | SELL | 450 | $51,583.50 | - | - | - | - | ||
| 2026-04-08 11:56:00 | $114.66 | SELL | 450 | $51,597.00 | - | - | - | - | ||
| 2026-04-08 11:55:00 | $114.79 | SELL | 450 | $51,655.50 | - | - | - | - | ||
| 2026-04-08 11:54:00 | $114.78 | SELL | 450 | $51,651.00 | - | - | - | - | ||
| 2026-04-08 11:53:00 | $114.65 | SELL | 450 | $51,592.50 | - | - | - | - | ||
| 2026-04-08 11:52:00 | $114.64 | SELL | 450 | $51,588.00 | - | - | - | - | ||
| 2026-04-08 11:51:00 | $114.68 | SELL | 450 | $51,606.00 | - | - | - | - | ||
| 2026-04-08 11:50:00 | $114.58 | SELL | 450 | $51,561.00 | - | - | - | - | ||
| 2026-04-08 11:49:00 | $114.61 | SELL | 450 | $51,574.50 | - | - | - | - | ||
| 2026-04-08 11:48:00 | $114.39 | SELL | 450 | $51,475.50 | - | - | - | - | ||
| 2026-04-08 11:47:00 | $114.45 | SELL | 450 | $51,502.50 | - | - | - | - | ||
| 2026-04-08 11:46:00 | $114.40 | SELL | 450 | $51,480.00 | - | - | - | - | ||
| 2026-04-08 11:45:00 | $114.23 | SELL | 450 | $51,403.50 | - | - | - | - | ||
| 2026-04-08 11:44:00 | $114.24 | SELL | 450 | $51,408.00 | - | - | - | - | ||
| 2026-04-08 11:43:00 | $114.14 | SELL | 450 | $51,363.00 | - | - | - | - | ||
| 2026-04-08 11:42:00 | $114.15 | SELL | 450 | $51,367.50 | - | - | - | - | ||
| 2026-04-08 11:41:00 | $114.14 | SELL | 450 | $51,363.00 | - | - | - | - | ||
| 2026-04-08 11:40:00 | $114.07 | SELL | 450 | $51,331.50 | - | - | - | - | ||
| 2026-04-08 11:39:00 | $114.17 | SELL | 450 | $51,376.50 | - | - | - | - | ||
| 2026-04-08 11:38:00 | $114.24 | SELL | 450 | $51,408.00 | - | - | - | - | ||
| 2026-04-08 11:37:00 | $114.24 | SELL | 450 | $51,408.00 | - | - | - | - | ||
| 2026-04-08 11:36:00 | $114.19 | SELL | 450 | $51,385.50 | - | - | - | - | ||
| 2026-04-08 11:35:00 | $114.03 | SELL | 450 | $51,313.50 | - | - | - | - | ||
| 2026-04-08 11:34:00 | $114.00 | SELL | 450 | $51,300.00 | - | - | - | - | ||
| 2026-04-08 11:33:00 | $113.97 | SELL | 450 | $51,286.50 | - | - | - | - | ||
| 2026-04-08 11:27:00 | $113.95 | SELL | 450 | $51,277.50 | - | - | - | - | ||
| 2026-04-08 11:26:00 | $113.96 | SELL | 450 | $51,282.00 | - | - | - | - | ||
| 2026-04-08 11:25:00 | $114.09 | SELL | 450 | $51,340.50 | - | - | - | - | ||
| 2026-04-08 11:24:00 | $114.20 | SELL | 450 | $51,390.00 | - | - | - | - | ||
| 2026-04-08 11:23:00 | $114.04 | SELL | 450 | $51,318.00 | - | - | - | - | ||
| 2026-04-08 11:22:00 | $113.96 | SELL | 450 | $51,282.00 | - | - | - | - | ||
| 2026-04-08 11:21:00 | $114.01 | SELL | 450 | $51,304.50 | - | - | - | - | ||
| 2026-04-08 11:20:00 | $113.99 | SELL | 450 | $51,295.50 | - | - | - | - | ||
| 2026-04-08 11:19:00 | $114.13 | SELL | 450 | $51,358.50 | - | - | - | - | ||
| 2026-04-08 11:18:00 | $113.99 | SELL | 450 | $51,295.50 | - | - | - | - | ||
| 2026-04-08 11:16:00 | $114.08 | SELL | 450 | $51,336.00 | - | - | - | - | ||
| 2026-04-08 11:14:00 | $114.10 | SELL | 450 | $51,345.00 | - | - | - | - | ||
| 2026-04-08 10:34:00 | $114.22 | SELL | 450 | $51,399.00 | - | - | - | - | ||
| 2026-04-08 10:33:00 | $114.36 | SELL | 450 | $51,462.00 | - | - | - | - | ||
| 2026-04-08 10:32:00 | $114.52 | SELL | 450 | $51,534.00 | - | - | - | - | ||
| 2026-04-08 10:31:00 | $114.50 | SELL | 450 | $51,525.00 | - | - | - | - | ||
| 2026-04-08 10:30:00 | $114.54 | SELL | 450 | $51,543.00 | - | - | - | - | ||
| 2026-04-08 10:29:00 | $114.51 | SELL | 450 | $51,529.50 | - | - | - | - | ||
| 2026-04-08 10:28:00 | $114.44 | SELL | 450 | $51,498.00 | - | - | - | - | ||
| 2026-04-08 10:27:00 | $114.72 | SELL | 450 | $51,624.00 | - | - | - | - | ||
| 2026-04-08 10:26:00 | $114.79 | SELL | 450 | $51,655.50 | - | - | - | - | ||
| 2026-04-08 10:25:00 | $114.64 | SELL | 450 | $51,588.00 | - | - | - | - | ||
| 2026-04-08 10:24:00 | $114.72 | SELL | 450 | $51,624.00 | - | - | - | - | ||
| 2026-04-08 10:23:00 | $114.71 | SELL | 450 | $51,619.50 | - | - | - | - | ||
| 2026-04-08 10:22:00 | $114.78 | SELL | 450 | $51,651.00 | - | - | - | - | ||
| 2026-04-08 10:21:00 | $114.60 | SELL | 450 | $51,570.00 | - | - | - | - | ||
| 2026-04-08 10:20:00 | $114.53 | SELL | 450 | $51,538.50 | - | - | - | - | ||
| 2026-04-08 10:19:00 | $114.40 | SELL | 450 | $51,480.00 | - | - | - | - | ||
| 2026-04-08 10:18:00 | $114.64 | SELL | 450 | $51,588.00 | - | - | - | - | ||
| 2026-04-08 10:17:00 | $114.89 | SELL | 450 | $51,700.50 | - | - | - | - | ||
| 2026-04-08 10:16:00 | $114.80 | SELL | 450 | $51,660.00 | - | - | - | - | ||
| 2026-04-08 10:15:00 | $114.60 | SELL | 450 | $51,570.00 | - | - | - | - | ||
| 2026-04-08 10:14:00 | $114.38 | SELL | 450 | $51,471.00 | - | - | - | - | ||
| 2026-04-08 10:13:00 | $114.36 | SELL | 450 | $51,462.00 | - | - | - | - | ||
| 2026-04-08 10:12:00 | $114.36 | SELL | 450 | $51,462.00 | - | - | - | - | ||
| 2026-04-08 10:11:00 | $114.32 | SELL | 450 | $51,444.00 | - | - | - | - | ||
| 2026-04-08 10:10:00 | $114.25 | SELL | 450 | $51,412.50 | - | - | - | - | ||
| 2026-04-08 10:09:00 | $114.29 | SELL | 450 | $51,430.50 | - | - | - | - | ||
| 2026-04-08 10:08:00 | $113.84 | SELL | 450 | $51,228.00 | - | - | - | - | ||
| 2026-04-08 09:56:00 | $113.26 | SELL | 450 | $50,967.00 | - | - | - | - | ||
| 2026-04-08 09:55:00 | $113.27 | SELL | 450 | $50,971.50 | - | - | - | - | ||
| 2026-04-08 09:53:00 | $113.14 | SELL | 450 | $50,913.00 | - | - | - | - | ||
| 2026-04-06 09:39:00 | $110.56 | SELL | 460 | $50,857.60 | - | - | - | - | ||
| 2026-04-06 09:38:00 | $110.65 | SELL | 460 | $50,899.00 | - | - | - | - | ||
| 2026-04-06 09:35:00 | $110.85 | SELL | 460 | $50,991.00 | - | - | - | - | ||
| 2026-04-06 09:34:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-04-06 09:33:00 | $111.76 | SELL | 460 | $51,409.60 | - | - | - | - | ||
| 2026-04-06 09:32:00 | $110.33 | SELL | 460 | $50,751.80 | - | - | - | - | ||
| 2026-04-06 09:30:00 | $109.60 | SELL | 460 | $50,416.00 | - | - | - | - | ||
| 2026-04-02 15:59:00 | $107.12 | SELL | 490 | $52,488.80 | - | - | - | - | ||
| 2026-04-02 15:58:00 | $107.05 | SELL | 490 | $52,452.10 | - | - | - | - | ||
| 2026-04-02 15:57:00 | $107.07 | SELL | 490 | $52,464.30 | - | - | - | - | ||
| 2026-04-02 15:56:00 | $106.92 | SELL | 490 | $52,390.80 | - | - | - | - | ||
| 2026-04-02 15:55:00 | $106.93 | SELL | 490 | $52,395.70 | - | - | - | - | ||
| 2026-04-02 15:54:00 | $107.18 | SELL | 490 | $52,515.80 | - | - | - | - | ||
| 2026-04-02 15:53:00 | $107.10 | SELL | 490 | $52,476.60 | - | - | - | - | ||
| 2026-04-02 15:52:00 | $107.18 | SELL | 490 | $52,518.20 | - | - | - | - | ||
| 2026-04-02 15:51:00 | $107.11 | SELL | 490 | $52,483.90 | - | - | - | - | ||
| 2026-04-02 15:50:00 | $107.07 | SELL | 490 | $52,464.30 | - | - | - | - | ||
| 2026-04-02 15:49:00 | $106.78 | SELL | 490 | $52,319.80 | - | - | - | - | ||
| 2026-04-02 15:48:00 | $106.89 | SELL | 490 | $52,376.10 | - | - | - | - | ||
| 2026-04-02 15:47:00 | $107.02 | SELL | 490 | $52,440.30 | - | - | - | - | ||
| 2026-04-02 15:46:00 | $107.03 | SELL | 490 | $52,442.20 | - | - | - | - | ||
| 2026-04-02 15:45:00 | $106.83 | SELL | 490 | $52,346.70 | - | - | - | - | ||
| 2026-04-02 15:44:00 | $106.76 | SELL | 490 | $52,312.40 | - | - | - | - | ||
| 2026-04-02 15:43:00 | $106.78 | SELL | 490 | $52,320.90 | - | - | - | - | ||
| 2026-04-02 15:42:00 | $106.82 | SELL | 490 | $52,341.80 | - | - | - | - | ||
| 2026-04-02 15:41:00 | $106.75 | SELL | 490 | $52,305.10 | - | - | - | - | ||
| 2026-04-02 15:40:00 | $106.72 | SELL | 490 | $52,291.20 | - | - | - | - | ||
| 2026-04-02 15:39:00 | $106.77 | SELL | 490 | $52,316.10 | - | - | - | - | ||
| 2026-04-02 15:38:00 | $106.76 | SELL | 490 | $52,312.40 | - | - | - | - | ||
| 2026-04-02 15:37:00 | $106.78 | SELL | 490 | $52,322.20 | - | - | - | - | ||
| 2026-04-02 15:36:00 | $106.81 | SELL | 490 | $52,336.80 | - | - | - | - | ||
| 2026-04-02 15:35:00 | $106.86 | SELL | 490 | $52,361.40 | - | - | - | - | ||
| 2026-04-02 15:34:00 | $106.71 | SELL | 490 | $52,290.20 | - | - | - | - | ||
| 2026-04-02 15:33:00 | $106.73 | SELL | 490 | $52,297.70 | - | - | - | - | ||
| 2026-04-02 15:32:00 | $106.87 | SELL | 490 | $52,367.50 | - | - | - | - | ||
| 2026-04-02 15:31:00 | $106.79 | SELL | 490 | $52,327.10 | - | - | - | - | ||
| 2026-04-02 15:30:00 | $106.76 | SELL | 490 | $52,313.10 | - | - | - | - | ||
| 2026-04-02 15:29:00 | $106.66 | SELL | 490 | $52,261.90 | - | - | - | - | ||
| 2026-04-02 15:28:00 | $106.66 | SELL | 490 | $52,261.40 | - | - | - | - | ||
| 2026-04-02 15:27:00 | $106.61 | SELL | 490 | $52,238.90 | - | - | - | - | ||
| 2026-04-02 15:26:00 | $106.59 | SELL | 490 | $52,226.60 | - | - | - | - | ||
| 2026-04-02 15:25:00 | $106.59 | SELL | 490 | $52,226.60 | - | - | - | - | ||
| 2026-04-02 15:24:00 | $106.75 | SELL | 490 | $52,306.30 | - | - | - | - | ||
| 2026-04-02 15:23:00 | $106.66 | SELL | 490 | $52,263.00 | - | - | - | - | ||
| 2026-04-02 15:22:00 | $106.71 | SELL | 490 | $52,287.90 | - | - | - | - | ||
| 2026-04-02 15:21:00 | $106.60 | SELL | 490 | $52,234.00 | - | - | - | - | ||
| 2026-04-02 15:20:00 | $106.71 | SELL | 490 | $52,286.10 | - | - | - | - | ||
| 2026-04-02 15:19:00 | $106.76 | SELL | 490 | $52,312.40 | - | - | - | - | ||
| 2026-04-02 15:18:00 | $106.71 | SELL | 490 | $52,285.40 | - | - | - | - | ||
| 2026-04-02 15:17:00 | $106.73 | SELL | 490 | $52,297.70 | - | - | - | - | ||
| 2026-04-02 15:16:00 | $106.78 | SELL | 490 | $52,322.20 | - | - | - | - | ||
| 2026-04-02 15:15:00 | $106.49 | SELL | 490 | $52,180.10 | - | - | - | - | ||
| 2026-04-02 15:14:00 | $106.54 | SELL | 490 | $52,204.60 | - | - | - | - | ||
| 2026-04-02 15:13:00 | $106.47 | SELL | 490 | $52,167.90 | - | - | - | - | ||
| 2026-04-02 15:12:00 | $106.43 | SELL | 490 | $52,150.10 | - | - | - | - | ||
| 2026-04-02 15:11:00 | $106.43 | SELL | 490 | $52,150.70 | - | - | - | - | ||
| 2026-04-02 15:10:00 | $106.50 | SELL | 490 | $52,185.00 | - | - | - | - | ||
| 2026-04-02 15:09:00 | $106.41 | SELL | 490 | $52,140.90 | - | - | - | - | ||
| 2026-04-02 15:08:00 | $106.43 | SELL | 490 | $52,150.70 | - | - | - | - | ||
| 2026-04-02 15:07:00 | $106.35 | SELL | 490 | $52,111.50 | - | - | - | - | ||
| 2026-04-02 14:58:00 | $106.36 | SELL | 490 | $52,116.40 | - | - | - | - | ||
| 2026-04-02 14:56:00 | $106.48 | SELL | 490 | $52,175.60 | - | - | - | - | ||
| 2026-04-02 14:55:00 | $106.61 | SELL | 490 | $52,238.90 | - | - | - | - | ||
| 2026-04-02 14:53:00 | $107.04 | SELL | 490 | $52,449.60 | - | - | - | - | ||
| 2026-04-02 14:52:00 | $106.92 | SELL | 490 | $52,390.80 | - | - | - | - | ||
| 2026-04-02 14:51:00 | $106.87 | SELL | 490 | $52,365.00 | - | - | - | - | ||
| 2026-04-02 14:50:00 | $106.90 | SELL | 490 | $52,378.60 | - | - | - | - | ||
| 2026-04-02 14:49:00 | $106.90 | SELL | 490 | $52,378.60 | - | - | - | - | ||
| 2026-04-02 14:48:00 | $106.89 | SELL | 490 | $52,376.10 | - | - | - | - | ||
| 2026-04-02 14:47:00 | $106.86 | SELL | 490 | $52,363.10 | - | - | - | - | ||
| 2026-04-02 14:46:00 | $106.81 | SELL | 490 | $52,336.90 | - | - | - | - | ||
| 2026-04-02 14:45:00 | $106.85 | SELL | 490 | $52,356.50 | - | - | - | - | ||
| 2026-04-02 14:44:00 | $106.82 | SELL | 490 | $52,341.80 | - | - | - | - | ||
| 2026-04-02 14:43:00 | $106.72 | SELL | 490 | $52,292.80 | - | - | - | - | ||
| 2026-04-02 14:42:00 | $106.69 | SELL | 490 | $52,275.60 | - | - | - | - | ||
| 2026-04-02 14:41:00 | $106.65 | SELL | 490 | $52,258.60 | - | - | - | - | ||
| 2026-04-02 14:40:00 | $106.65 | SELL | 490 | $52,256.10 | - | - | - | - | ||
| 2026-04-02 14:39:00 | $106.55 | SELL | 490 | $52,207.40 | - | - | - | - | ||
| 2026-04-02 14:38:00 | $106.50 | SELL | 490 | $52,185.00 | - | - | - | - | ||
| 2026-04-02 14:37:00 | $106.65 | SELL | 490 | $52,258.50 | - | - | - | - | ||
| 2026-04-02 14:36:00 | $106.67 | SELL | 490 | $52,268.30 | - | - | - | - | ||
| 2026-04-02 14:35:00 | $106.68 | SELL | 490 | $52,273.20 | - | - | - | - | ||
| 2026-04-02 14:34:00 | $106.67 | SELL | 490 | $52,269.40 | - | - | - | - | ||
| 2026-04-02 14:33:00 | $106.69 | SELL | 490 | $52,275.60 | - | - | - | - | ||
| 2026-04-02 14:32:00 | $106.68 | SELL | 490 | $52,273.50 | - | - | - | - | ||
| 2026-04-02 14:31:00 | $106.68 | SELL | 490 | $52,273.20 | - | - | - | - | ||
| 2026-04-02 14:30:00 | $106.69 | SELL | 490 | $52,278.10 | - | - | - | - | ||
| 2026-04-02 14:29:00 | $106.65 | SELL | 490 | $52,258.50 | - | - | - | - | ||
| 2026-04-02 14:28:00 | $106.60 | SELL | 490 | $52,234.00 | - | - | - | - | ||
| 2026-04-02 14:27:00 | $106.57 | SELL | 490 | $52,219.30 | - | - | - | - | ||
| 2026-04-02 14:26:00 | $106.49 | SELL | 490 | $52,180.10 | - | - | - | - | ||
| 2026-04-02 14:25:00 | $106.71 | SELL | 490 | $52,290.10 | - | - | - | - | ||
| 2026-04-02 14:24:00 | $106.72 | SELL | 490 | $52,294.10 | - | - | - | - | ||
| 2026-04-02 14:23:00 | $106.77 | SELL | 490 | $52,317.30 | - | - | - | - | ||
| 2026-04-02 14:22:00 | $106.76 | SELL | 490 | $52,312.40 | - | - | - | - | ||
| 2026-04-02 14:21:00 | $106.68 | SELL | 490 | $52,274.90 | - | - | - | - | ||
| 2026-04-02 14:20:00 | $106.68 | SELL | 490 | $52,273.20 | - | - | - | - | ||
| 2026-04-02 14:19:00 | $106.62 | SELL | 490 | $52,243.80 | - | - | - | - | ||
| 2026-04-02 14:18:00 | $106.66 | SELL | 490 | $52,263.40 | - | - | - | - | ||
| 2026-04-02 14:17:00 | $106.74 | SELL | 490 | $52,302.60 | - | - | - | - | ||
| 2026-04-02 14:16:00 | $106.76 | SELL | 490 | $52,312.40 | - | - | - | - | ||
| 2026-04-02 14:15:00 | $106.66 | SELL | 490 | $52,263.40 | - | - | - | - | ||
| 2026-04-02 14:14:00 | $106.77 | SELL | 490 | $52,317.30 | - | - | - | - | ||
| 2026-04-02 14:13:00 | $106.79 | SELL | 490 | $52,327.10 | - | - | - | - | ||
| 2026-04-02 14:12:00 | $106.60 | SELL | 490 | $52,234.00 | - | - | - | - | ||
| 2026-04-02 14:11:00 | $106.65 | SELL | 490 | $52,260.10 | - | - | - | - | ||
| 2026-04-02 14:10:00 | $106.50 | SELL | 490 | $52,186.70 | - | - | - | - | ||
| 2026-04-02 14:09:00 | $106.46 | SELL | 490 | $52,164.70 | - | - | - | - | ||
| 2026-04-02 14:08:00 | $106.45 | SELL | 490 | $52,160.50 | - | - | - | - | ||
| 2026-04-02 14:07:00 | $106.42 | SELL | 490 | $52,145.80 | - | - | - | - | ||
| 2026-04-02 14:06:00 | $106.45 | SELL | 490 | $52,158.10 | - | - | - | - | ||
| 2026-04-02 14:05:00 | $106.61 | SELL | 490 | $52,238.30 | - | - | - | - | ||
| 2026-04-02 14:04:00 | $106.59 | SELL | 490 | $52,231.40 | - | - | - | - | ||
| 2026-04-02 14:03:00 | $106.58 | SELL | 490 | $52,224.20 | - | - | - | - | ||
| 2026-04-02 14:02:00 | $106.67 | SELL | 490 | $52,265.90 | - | - | - | - | ||
| 2026-04-02 14:01:00 | $106.59 | SELL | 490 | $52,230.10 | - | - | - | - | ||
| 2026-04-02 14:00:00 | $106.58 | SELL | 490 | $52,224.20 | - | - | - | - | ||
| 2026-04-02 13:59:00 | $106.57 | SELL | 490 | $52,219.30 | - | - | - | - | ||
| 2026-04-02 13:58:00 | $106.55 | SELL | 490 | $52,207.10 | - | - | - | - | ||
| 2026-04-02 13:57:00 | $106.54 | SELL | 490 | $52,202.10 | - | - | - | - | ||
| 2026-04-02 13:56:00 | $106.60 | SELL | 490 | $52,234.10 | - | - | - | - | ||
| 2026-04-02 13:55:00 | $106.60 | SELL | 490 | $52,231.60 | - | - | - | - | ||
| 2026-04-02 13:54:00 | $106.56 | SELL | 490 | $52,214.40 | - | - | - | - | ||
| 2026-04-02 13:44:00 | $106.36 | SELL | 490 | $52,116.40 | - | - | - | - | ||
| 2026-04-02 13:42:00 | $106.37 | SELL | 490 | $52,122.40 | - | - | - | - | ||
| 2026-04-02 13:41:00 | $106.48 | SELL | 490 | $52,175.20 | - | - | - | - | ||
| 2026-04-02 13:39:00 | $106.45 | SELL | 490 | $52,160.50 | - | - | - | - | ||
| 2026-04-02 13:29:00 | $106.35 | SELL | 490 | $52,111.50 | - | - | - | - | ||
| 2026-04-02 13:28:00 | $106.39 | SELL | 490 | $52,131.10 | - | - | - | - | ||
| 2026-04-02 12:05:00 | $106.36 | SELL | 490 | $52,116.40 | - | - | - | - | ||
| 2026-04-02 12:04:00 | $106.53 | SELL | 490 | $52,199.70 | - | - | - | - | ||
| 2026-04-02 12:03:00 | $106.64 | SELL | 490 | $52,253.60 | - | - | - | - | ||
| 2026-04-02 12:02:00 | $106.76 | SELL | 490 | $52,312.40 | - | - | - | - | ||
| 2026-04-02 12:01:00 | $106.96 | SELL | 490 | $52,410.40 | - | - | - | - | ||
| 2026-04-02 12:00:00 | $106.61 | SELL | 490 | $52,238.90 | - | - | - | - | ||
| 2026-04-02 11:59:00 | $106.65 | SELL | 490 | $52,258.50 | - | - | - | - | ||
| 2026-04-02 11:58:00 | $106.60 | SELL | 490 | $52,234.00 | - | - | - | - | ||
| 2026-04-02 11:57:00 | $106.54 | SELL | 490 | $52,204.60 | - | - | - | - | ||
| 2026-04-02 11:56:00 | $106.46 | SELL | 490 | $52,165.40 | - | - | - | - | ||
| 2026-04-02 11:55:00 | $106.49 | SELL | 490 | $52,180.10 | - | - | - | - | ||
| 2026-04-02 11:54:00 | $106.48 | SELL | 490 | $52,175.20 | - | - | - | - | ||
| 2026-04-02 11:53:00 | $106.43 | SELL | 490 | $52,150.70 | - | - | - | - | ||
| 2026-04-02 11:52:00 | $106.43 | SELL | 490 | $52,150.70 | - | - | - | - | ||
| 2026-04-02 11:48:00 | $106.35 | SELL | 490 | $52,111.50 | - | - | - | - | ||
| 2026-04-02 11:47:00 | $106.39 | SELL | 490 | $52,131.10 | - | - | - | - | ||
| 2026-04-02 11:44:00 | $106.46 | SELL | 490 | $52,165.40 | - | - | - | - | ||
| 2026-04-02 11:43:00 | $106.35 | SELL | 490 | $52,111.50 | - | - | - | - | ||
| 2026-04-02 11:29:00 | $106.36 | SELL | 490 | $52,116.40 | - | - | - | - | ||
| 2026-04-02 11:28:00 | $106.51 | SELL | 490 | $52,189.90 | - | - | - | - | ||
| 2026-04-02 11:27:00 | $106.57 | SELL | 490 | $52,219.30 | - | - | - | - | ||
| 2026-04-02 11:24:00 | $106.65 | SELL | 490 | $52,258.50 | - | - | - | - | ||
| 2026-04-02 11:23:00 | $106.42 | SELL | 490 | $52,145.80 | - | - | - | - | ||
| 2026-04-02 11:22:00 | $106.48 | SELL | 490 | $52,175.20 | - | - | - | - | ||
| 2026-04-02 11:21:00 | $106.47 | SELL | 490 | $52,170.30 | - | - | - | - | ||
| 2026-04-02 11:20:00 | $106.57 | SELL | 490 | $52,219.30 | - | - | - | - | ||
| 2026-04-02 11:19:00 | $107.02 | SELL | 490 | $52,439.80 | - | - | - | - | ||
| 2026-04-02 11:18:00 | $106.62 | SELL | 490 | $52,243.80 | - | - | - | - | ||
| 2026-04-02 11:17:00 | $106.59 | SELL | 490 | $52,229.10 | - | - | - | - | ||
| 2026-04-02 11:16:00 | $106.73 | SELL | 490 | $52,297.70 | - | - | - | - | ||
| 2026-04-02 11:15:00 | $106.47 | SELL | 490 | $52,170.30 | - | - | - | - | ||
| 2026-04-02 11:14:00 | $106.53 | SELL | 490 | $52,199.70 | - | - | - | - | ||
| 2026-04-02 11:13:00 | $106.59 | SELL | 490 | $52,229.10 | - | - | - | - | ||
| 2026-04-02 11:12:00 | $106.54 | SELL | 490 | $52,204.60 | - | - | - | - | ||
| 2026-04-02 11:11:00 | $106.44 | SELL | 490 | $52,155.60 | - | - | - | - | ||
| 2026-04-02 11:10:00 | $106.43 | SELL | 490 | $52,150.70 | - | - | - | - | ||
| 2026-04-02 11:09:00 | $106.40 | SELL | 490 | $52,136.00 | - | - | - | - | ||
| 2026-04-02 11:04:00 | $106.39 | SELL | 490 | $52,131.10 | - | - | - | - | ||
| 2026-04-02 10:59:00 | $106.39 | SELL | 490 | $52,131.10 | - | - | - | - | ||
| 2026-04-02 10:55:00 | $106.37 | SELL | 490 | $52,121.30 | - | - | - | - | ||
| 2026-04-02 10:52:00 | $106.46 | SELL | 490 | $52,165.40 | - | - | - | - | ||
| 2026-04-02 10:48:00 | $106.50 | SELL | 490 | $52,185.00 | - | - | - | - | ||
| 2026-04-02 10:47:00 | $106.59 | SELL | 490 | $52,229.10 | - | - | - | - | ||
| 2026-04-02 10:46:00 | $106.62 | SELL | 490 | $52,243.80 | - | - | - | - | ||
| 2026-04-02 10:45:00 | $106.78 | SELL | 490 | $52,322.20 | - | - | - | - | ||
| 2026-04-02 10:44:00 | $107.01 | SELL | 490 | $52,434.90 | - | - | - | - | ||
| 2026-04-02 10:43:00 | $106.83 | SELL | 490 | $52,346.70 | - | - | - | - | ||
| 2026-04-02 10:42:00 | $106.36 | SELL | 490 | $52,116.40 | - | - | - | - | ||
| 2026-04-02 10:39:00 | $106.64 | SELL | 490 | $52,253.60 | - | - | - | - | ||
| 2026-04-02 10:37:00 | $106.56 | SELL | 490 | $52,214.40 | - | - | - | - | ||
| 2026-04-02 10:36:00 | $106.53 | SELL | 490 | $52,199.70 | - | - | - | - | ||
| 2026-04-01 15:59:00 | $106.73 | SELL | 500 | $53,365.00 | - | - | - | - | ||
| 2026-04-01 15:58:00 | $106.69 | SELL | 500 | $53,345.00 | - | - | - | - | ||
| 2026-04-01 15:57:00 | $106.64 | SELL | 500 | $53,320.00 | - | - | - | - | ||
| 2026-04-01 15:56:00 | $106.82 | SELL | 500 | $53,410.00 | - | - | - | - | ||
| 2026-04-01 15:55:00 | $106.82 | SELL | 500 | $53,411.60 | - | - | - | - | ||
| 2026-04-01 15:54:00 | $106.84 | SELL | 500 | $53,417.50 | - | - | - | - | ||
| 2026-04-01 15:53:00 | $106.51 | SELL | 500 | $53,252.50 | - | - | - | - | ||
| 2026-04-01 15:52:00 | $106.48 | SELL | 500 | $53,237.50 | - | - | - | - | ||
| 2026-04-01 15:51:00 | $106.58 | SELL | 500 | $53,289.60 | - | - | - | - | ||
| 2026-04-01 15:50:00 | $106.50 | SELL | 500 | $53,250.00 | - | - | - | - | ||
| 2026-04-01 15:49:00 | $106.59 | SELL | 500 | $53,295.00 | - | - | - | - | ||
| 2026-04-01 15:48:00 | $106.64 | SELL | 500 | $53,320.00 | - | - | - | - | ||
| 2026-04-01 15:47:00 | $106.56 | SELL | 500 | $53,280.00 | - | - | - | - | ||
| 2026-04-01 15:46:00 | $106.50 | SELL | 500 | $53,250.00 | - | - | - | - | ||
| 2026-04-01 15:45:00 | $106.40 | SELL | 500 | $53,200.00 | - | - | - | - | ||
| 2026-04-01 15:28:00 | $106.39 | SELL | 500 | $53,195.00 | - | - | - | - | ||
| 2026-04-01 15:27:00 | $106.46 | SELL | 500 | $53,230.00 | - | - | - | - | ||
| 2026-04-01 15:26:00 | $106.45 | SELL | 500 | $53,222.50 | - | - | - | - | ||
| 2026-04-01 15:25:00 | $106.44 | SELL | 500 | $53,220.00 | - | - | - | - | ||
| 2026-04-01 15:24:00 | $106.36 | SELL | 500 | $53,180.00 | - | - | - | - | ||
| 2026-04-01 15:23:00 | $106.41 | SELL | 500 | $53,202.50 | - | - | - | - | ||
| 2026-04-01 15:22:00 | $106.38 | SELL | 500 | $53,187.50 | - | - | - | - | ||
| 2026-04-01 14:00:00 | $106.53 | SELL | 500 | $53,265.00 | - | - | - | - | ||
| 2026-04-01 13:59:00 | $106.90 | SELL | 500 | $53,450.00 | - | - | - | - | ||
| 2026-04-01 13:58:00 | $106.97 | SELL | 500 | $53,485.00 | - | - | - | - | ||
| 2026-04-01 13:57:00 | $107.14 | SELL | 500 | $53,570.00 | - | - | - | - | ||
| 2026-04-01 13:56:00 | $107.26 | SELL | 500 | $53,630.00 | - | - | - | - | ||
| 2026-04-01 13:55:00 | $107.06 | SELL | 500 | $53,530.00 | - | - | - | - | ||
| 2026-04-01 13:54:00 | $106.88 | SELL | 500 | $53,440.00 | - | - | - | - | ||
| 2026-04-01 13:53:00 | $106.85 | SELL | 500 | $53,425.00 | - | - | - | - | ||
| 2026-04-01 13:52:00 | $106.98 | SELL | 500 | $53,490.00 | - | - | - | - | ||
| 2026-04-01 13:51:00 | $106.94 | SELL | 500 | $53,471.90 | - | - | - | - | ||
| 2026-04-01 13:50:00 | $106.91 | SELL | 500 | $53,455.00 | - | - | - | - | ||
| 2026-04-01 13:49:00 | $106.98 | SELL | 500 | $53,490.00 | - | - | - | - | ||
| 2026-04-01 13:48:00 | $106.92 | SELL | 500 | $53,457.50 | - | - | - | - | ||
| 2026-04-01 13:47:00 | $106.86 | SELL | 500 | $53,430.00 | - | - | - | - | ||
| 2026-04-01 13:46:00 | $106.87 | SELL | 500 | $53,432.50 | - | - | - | - | ||
| 2026-04-01 13:45:00 | $106.79 | SELL | 500 | $53,395.00 | - | - | - | - | ||
| 2026-04-01 13:44:00 | $106.80 | SELL | 500 | $53,400.00 | - | - | - | - | ||
| 2026-04-01 13:43:00 | $106.83 | SELL | 500 | $53,412.50 | - | - | - | - | ||
| 2026-04-01 13:42:00 | $106.99 | SELL | 500 | $53,494.60 | - | - | - | - | ||
| 2026-04-01 13:41:00 | $106.99 | SELL | 500 | $53,495.00 | - | - | - | - | ||
| 2026-04-01 13:40:00 | $107.00 | SELL | 500 | $53,500.00 | - | - | - | - | ||
| 2026-04-01 13:39:00 | $106.92 | SELL | 500 | $53,460.00 | - | - | - | - | ||
| 2026-04-01 13:38:00 | $107.04 | SELL | 500 | $53,520.00 | - | - | - | - | ||
| 2026-04-01 13:37:00 | $107.02 | SELL | 500 | $53,510.00 | - | - | - | - | ||
| 2026-04-01 13:36:00 | $107.04 | SELL | 500 | $53,520.00 | - | - | - | - | ||
| 2026-04-01 13:35:00 | $106.89 | SELL | 500 | $53,442.50 | - | - | - | - | ||
| 2026-04-01 13:34:00 | $107.02 | SELL | 500 | $53,510.00 | - | - | - | - | ||
| 2026-04-01 13:33:00 | $107.09 | SELL | 500 | $53,545.00 | - | - | - | - | ||
| 2026-04-01 13:32:00 | $107.15 | SELL | 500 | $53,575.00 | - | - | - | - | ||
| 2026-04-01 13:31:00 | $106.94 | SELL | 500 | $53,467.50 | - | - | - | - | ||
| 2026-04-01 13:30:00 | $106.78 | SELL | 500 | $53,387.50 | - | - | - | - | ||
| 2026-04-01 13:29:00 | $106.77 | SELL | 500 | $53,385.00 | - | - | - | - | ||
| 2026-04-01 13:28:00 | $106.77 | SELL | 500 | $53,385.00 | - | - | - | - | ||
| 2026-04-01 13:27:00 | $106.90 | SELL | 500 | $53,448.90 | - | - | - | - | ||
| 2026-04-01 13:26:00 | $106.92 | SELL | 500 | $53,462.40 | - | - | - | - | ||
| 2026-04-01 13:25:00 | $107.01 | SELL | 500 | $53,502.50 | - | - | - | - | ||
| 2026-04-01 13:24:00 | $106.85 | SELL | 500 | $53,423.80 | - | - | - | - | ||
| 2026-04-01 13:23:00 | $106.94 | SELL | 500 | $53,470.00 | - | - | - | - | ||
| 2026-04-01 13:22:00 | $106.74 | SELL | 500 | $53,370.00 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $106.78 | SELL | 500 | $53,390.00 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $106.84 | SELL | 500 | $53,420.00 | - | - | - | - | ||
| 2026-04-01 13:19:00 | $106.92 | SELL | 500 | $53,460.00 | - | - | - | - | ||
| 2026-04-01 13:18:00 | $107.00 | SELL | 500 | $53,497.50 | - | - | - | - | ||
| 2026-04-01 13:17:00 | $107.10 | SELL | 500 | $53,547.60 | - | - | - | - | ||
| 2026-04-01 13:16:00 | $107.03 | SELL | 500 | $53,515.00 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $107.06 | SELL | 500 | $53,530.10 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $107.10 | SELL | 500 | $53,550.00 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $106.79 | SELL | 500 | $53,395.00 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $106.95 | SELL | 500 | $53,475.00 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $106.90 | SELL | 500 | $53,450.00 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $106.95 | SELL | 500 | $53,475.00 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $106.89 | SELL | 500 | $53,445.00 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $106.96 | SELL | 500 | $53,480.00 | - | - | - | - | ||
| 2026-04-01 13:07:00 | $107.01 | SELL | 500 | $53,502.50 | - | - | - | - | ||
| 2026-04-01 13:06:00 | $106.80 | SELL | 500 | $53,402.40 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $106.78 | SELL | 500 | $53,391.20 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $106.90 | SELL | 500 | $53,450.00 | - | - | - | - | ||
| 2026-04-01 13:03:00 | $106.77 | SELL | 500 | $53,385.00 | - | - | - | - | ||
| 2026-04-01 13:02:00 | $106.69 | SELL | 500 | $53,345.00 | - | - | - | - | ||
| 2026-04-01 13:01:00 | $106.74 | SELL | 500 | $53,367.50 | - | - | - | - | ||
| 2026-04-01 13:00:00 | $106.83 | SELL | 500 | $53,417.00 | - | - | - | - | ||
| 2026-04-01 12:59:00 | $106.91 | SELL | 500 | $53,455.00 | - | - | - | - | ||
| 2026-04-01 12:58:00 | $106.81 | SELL | 500 | $53,405.00 | - | - | - | - | ||
| 2026-04-01 12:57:00 | $106.77 | SELL | 500 | $53,385.00 | - | - | - | - | ||
| 2026-04-01 12:56:00 | $106.74 | SELL | 500 | $53,370.00 | - | - | - | - | ||
| 2026-04-01 12:55:00 | $106.71 | SELL | 500 | $53,355.00 | - | - | - | - | ||
| 2026-04-01 12:54:00 | $106.71 | SELL | 500 | $53,352.90 | - | - | - | - | ||
| 2026-04-01 12:53:00 | $106.74 | SELL | 500 | $53,370.00 | - | - | - | - | ||
| 2026-04-01 12:52:00 | $106.60 | SELL | 500 | $53,300.00 | - | - | - | - | ||
| 2026-04-01 12:51:00 | $106.53 | SELL | 500 | $53,264.20 | - | - | - | - | ||
| 2026-04-01 12:50:00 | $106.61 | SELL | 500 | $53,305.00 | - | - | - | - | ||
| 2026-04-01 12:49:00 | $106.50 | SELL | 500 | $53,250.00 | - | - | - | - | ||
| 2026-04-01 12:47:00 | $106.69 | SELL | 500 | $53,345.00 | - | - | - | - | ||
| 2026-04-01 12:46:00 | $106.66 | SELL | 500 | $53,330.00 | - | - | - | - | ||
| 2026-04-01 12:45:00 | $106.43 | SELL | 500 | $53,215.00 | - | - | - | - | ||
| 2026-04-01 12:44:00 | $106.39 | SELL | 500 | $53,192.50 | - | - | - | - | ||
| 2026-04-01 12:43:00 | $106.44 | SELL | 500 | $53,220.00 | - | - | - | - | ||
| 2026-04-01 12:42:00 | $106.42 | SELL | 500 | $53,210.00 | - | - | - | - | ||
| 2026-04-01 12:41:00 | $106.41 | SELL | 500 | $53,205.00 | - | - | - | - | ||
| 2026-04-01 12:40:00 | $106.46 | SELL | 500 | $53,230.00 | - | - | - | - | ||
| 2026-04-01 12:39:00 | $106.46 | SELL | 500 | $53,230.00 | - | - | - | - | ||
| 2026-04-01 12:38:00 | $106.35 | SELL | 500 | $53,176.40 | - | - | - | - | ||
| 2026-04-01 12:37:00 | $106.44 | SELL | 500 | $53,220.00 | - | - | - | - | ||
| 2026-04-01 12:35:00 | $106.37 | SELL | 500 | $53,185.00 | - | - | - | - | ||
| 2026-04-01 12:32:00 | $106.47 | SELL | 500 | $53,234.60 | - | - | - | - | ||
| 2026-04-01 12:31:00 | $106.46 | SELL | 500 | $53,230.00 | - | - | - | - | ||
| 2026-04-01 12:30:00 | $106.42 | SELL | 500 | $53,210.00 | - | - | - | - | ||
| 2026-04-01 12:29:00 | $106.46 | SELL | 500 | $53,230.00 | - | - | - | - | ||
| 2026-04-01 12:28:00 | $106.52 | SELL | 500 | $53,260.00 | - | - | - | - | ||
| 2026-04-01 12:27:00 | $106.66 | SELL | 500 | $53,330.00 | - | - | - | - | ||
| 2026-04-01 12:26:00 | $106.48 | SELL | 500 | $53,240.00 | - | - | - | - | ||
| 2026-04-01 12:25:00 | $106.43 | SELL | 500 | $53,215.00 | - | - | - | - | ||
| 2026-04-01 12:24:00 | $106.47 | SELL | 500 | $53,235.00 | - | - | - | - | ||
| 2026-04-01 12:23:00 | $106.46 | SELL | 500 | $53,230.00 | - | - | - | - | ||
| 2026-04-01 12:22:00 | $106.46 | SELL | 500 | $53,230.00 | - | - | - | - | ||
| 2026-04-01 12:21:00 | $106.35 | SELL | 500 | $53,175.00 | - | - | - | - | ||
| 2026-04-01 12:15:00 | $106.50 | SELL | 500 | $53,250.00 | - | - | - | - | ||
| 2026-04-01 12:14:00 | $106.47 | SELL | 500 | $53,235.00 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $106.37 | SELL | 500 | $53,185.00 | - | - | - | - | ||
| 2026-04-01 12:06:00 | $106.52 | SELL | 500 | $53,260.00 | - | - | - | - | ||
| 2026-04-01 10:30:00 | $106.69 | SELL | 500 | $53,345.00 | - | - | - | - | ||
| 2026-04-01 10:29:00 | $106.76 | SELL | 500 | $53,380.00 | - | - | - | - | ||
| 2026-04-01 10:28:00 | $107.21 | SELL | 500 | $53,605.00 | - | - | - | - | ||
| 2026-04-01 10:27:00 | $107.11 | SELL | 500 | $53,555.00 | - | - | - | - | ||
| 2026-04-01 10:26:00 | $107.76 | SELL | 500 | $53,880.00 | - | - | - | - | ||
| 2026-04-01 10:25:00 | $107.68 | SELL | 500 | $53,840.00 | - | - | - | - | ||
| 2026-04-01 10:24:00 | $107.48 | SELL | 500 | $53,740.00 | - | - | - | - | ||
| 2026-04-01 10:23:00 | $107.71 | SELL | 500 | $53,855.00 | - | - | - | - | ||
| 2026-04-01 10:22:00 | $107.51 | SELL | 500 | $53,755.00 | - | - | - | - | ||
| 2026-04-01 10:21:00 | $107.32 | SELL | 500 | $53,660.00 | - | - | - | - | ||
| 2026-04-01 10:20:00 | $107.23 | SELL | 500 | $53,615.00 | - | - | - | - | ||
| 2026-04-01 10:19:00 | $107.01 | SELL | 500 | $53,505.00 | - | - | - | - | ||
| 2026-04-01 10:18:00 | $106.98 | SELL | 500 | $53,490.00 | - | - | - | - | ||
| 2026-04-01 10:17:00 | $106.67 | SELL | 500 | $53,335.00 | - | - | - | - | ||
| 2026-04-01 10:16:00 | $106.51 | SELL | 500 | $53,255.00 | - | - | - | - | ||
| 2026-04-01 10:15:00 | $106.61 | SELL | 500 | $53,305.00 | - | - | - | - | ||
| 2026-04-01 10:14:00 | $106.23 | SELL | 500 | $53,115.00 | - | - | - | - | ||
| 2026-04-01 10:13:00 | $106.36 | SELL | 500 | $53,180.00 | - | - | - | - | ||
| 2026-04-01 10:12:00 | $106.21 | SELL | 500 | $53,105.00 | - | - | - | - | ||
| 2026-04-01 10:11:00 | $105.85 | SELL | 500 | $52,925.00 | - | - | - | - | ||
| 2026-04-01 10:10:00 | $105.88 | SELL | 500 | $52,940.00 | - | - | - | - | ||
| 2026-04-01 10:09:00 | $106.06 | SELL | 500 | $53,030.00 | - | - | - | - | ||
| 2026-04-01 10:08:00 | $105.51 | SELL | 500 | $52,755.00 | - | - | - | - | ||
| 2026-04-01 10:07:00 | $105.37 | SELL | 500 | $52,685.00 | - | - | - | - | ||
| 2026-04-01 10:06:00 | $104.95 | SELL | 500 | $52,475.00 | - | - | - | - | ||
| 2026-04-01 10:05:00 | $105.11 | SELL | 500 | $52,555.00 | - | - | - | - | ||
| 2026-04-01 10:04:00 | $104.93 | SELL | 500 | $52,465.00 | - | - | - | - | ||
| 2026-04-01 10:03:00 | $104.74 | SELL | 500 | $52,370.00 | - | - | - | - | ||
| 2026-04-01 10:02:00 | $104.95 | SELL | 500 | $52,475.00 | - | - | - | - | ||
| 2026-04-01 10:01:00 | $104.40 | SELL | 500 | $52,200.00 | - | - | - | - | ||
| 2026-04-01 10:00:00 | $104.21 | SELL | 500 | $52,105.00 | - | - | - | - | ||
| 2026-04-01 09:59:00 | $104.23 | SELL | 500 | $52,115.00 | - | - | - | - | ||
| 2026-04-01 09:58:00 | $103.48 | SELL | 500 | $51,740.00 | - | - | - | - | ||
| 2026-04-01 09:57:00 | $103.40 | SELL | 500 | $51,700.00 | - | - | - | - | ||
| 2026-04-01 09:56:00 | $103.78 | SELL | 500 | $51,890.00 | - | - | - | - | ||
| 2026-04-01 09:55:00 | $103.36 | SELL | 500 | $51,680.00 | - | - | - | - | ||
| 2026-04-01 09:54:00 | $103.38 | SELL | 500 | $51,690.00 | - | - | - | - | ||
| 2026-04-01 09:53:00 | $103.45 | SELL | 500 | $51,725.00 | - | - | - | - | ||
| 2026-04-01 09:52:00 | $103.44 | SELL | 500 | $51,720.00 | - | - | - | - | ||
| 2026-04-01 09:41:00 | $103.49 | SELL | 500 | $51,745.00 | - | - | - | - | ||
| 2026-04-01 09:40:00 | $103.51 | SELL | 500 | $51,755.00 | - | - | - | - | ||
| 2026-04-01 09:39:00 | $103.71 | SELL | 500 | $51,855.00 | - | - | - | - | ||
| 2026-04-01 09:38:00 | $103.88 | SELL | 500 | $51,940.00 | - | - | - | - | ||
| 2026-04-01 09:37:00 | $104.28 | SELL | 500 | $52,140.00 | - | - | - | - | ||
| 2026-04-01 09:36:00 | $104.04 | SELL | 500 | $52,020.00 | - | - | - | - | ||
| 2026-04-01 09:35:00 | $103.88 | SELL | 500 | $51,940.00 | - | - | - | - | ||
| 2026-04-01 09:34:00 | $103.60 | SELL | 500 | $51,800.00 | - | - | - | - | ||
| 2026-04-01 09:33:00 | $102.88 | SELL | 500 | $51,440.00 | - | - | - | - | ||
| 2026-04-01 09:32:00 | $102.33 | SELL | 500 | $51,165.00 | - | - | - | - | ||
| 2026-04-01 09:31:00 | $101.38 | SELL | 500 | $50,690.00 | - | - | - | - | ||
| 2026-04-01 09:30:00 | $101.42 | SELL | 500 | $50,710.00 | - | - | - | - | ||
| 2026-03-30 15:49:00 | $87.53 | BUY | 530 | $46,390.90 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,361.75 | 15.87% | 2 |
| 2026-03-30 15:48:00 | $87.43 | BUY | 530 | $46,337.00 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,415.60 | 16% | 2 |
| 2026-03-30 15:47:00 | $87.46 | BUY | 530 | $46,353.80 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,398.80 | 15.96% | 2 |
| 2026-03-30 15:46:00 | $87.33 | BUY | 530 | $46,284.90 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,467.70 | 16.13% | 2 |
| 2026-03-30 15:45:00 | $87.18 | BUY | 530 | $46,205.40 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,547.20 | 16.33% | 2 |
| 2026-03-30 15:44:00 | $87.21 | BUY | 530 | $46,221.30 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,531.30 | 16.29% | 2 |
| 2026-03-30 15:43:00 | $87.28 | BUY | 530 | $46,258.40 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,494.20 | 16.2% | 2 |
| 2026-03-30 15:42:00 | $87.15 | BUY | 530 | $46,186.90 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,565.75 | 16.38% | 2 |
| 2026-03-30 15:41:00 | $87.13 | BUY | 530 | $46,178.90 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,573.70 | 16.4% | 2 |
| 2026-03-30 15:40:00 | $87.10 | BUY | 530 | $46,163.00 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,589.60 | 16.44% | 2 |
| 2026-03-30 15:39:00 | $86.96 | BUY | 530 | $46,088.80 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,663.80 | 16.63% | 2 |
| 2026-03-30 15:38:00 | $87.02 | BUY | 530 | $46,120.60 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,632.00 | 16.55% | 2 |
| 2026-03-30 15:37:00 | $87.10 | BUY | 530 | $46,163.00 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,589.60 | 16.44% | 2 |
| 2026-03-30 15:36:00 | $87.16 | BUY | 530 | $46,194.80 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,557.80 | 16.36% | 2 |
| 2026-03-30 15:35:00 | $86.94 | BUY | 530 | $46,078.20 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,674.40 | 16.66% | 2 |
| 2026-03-30 15:34:00 | $86.86 | BUY | 530 | $46,035.80 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,716.80 | 16.76% | 2 |
| 2026-03-30 15:33:00 | $86.82 | BUY | 530 | $46,012.10 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,740.49 | 16.82% | 2 |
| 2026-03-30 15:32:00 | $86.76 | BUY | 530 | $45,982.80 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,769.80 | 16.9% | 2 |
| 2026-03-30 15:31:00 | $86.63 | BUY | 530 | $45,913.90 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,838.70 | 17.07% | 2 |
| 2026-03-30 15:30:00 | $86.80 | BUY | 530 | $46,004.00 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,748.60 | 16.84% | 2 |
| 2026-03-30 15:29:00 | $86.82 | BUY | 530 | $46,011.90 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,740.65 | 16.82% | 2 |
| 2026-03-30 15:28:00 | $87.01 | BUY | 530 | $46,112.60 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,639.95 | 16.57% | 2 |
| 2026-03-30 15:27:00 | $87.13 | BUY | 530 | $46,178.90 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,573.70 | 16.4% | 2 |
| 2026-03-30 15:26:00 | $87.09 | BUY | 530 | $46,155.10 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,597.55 | 16.46% | 2 |
| 2026-03-30 15:25:00 | $87.07 | BUY | 530 | $46,147.10 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,605.50 | 16.48% | 2 |
| 2026-03-30 15:24:00 | $87.15 | BUY | 530 | $46,189.50 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,563.10 | 16.37% | 2 |
| 2026-03-30 15:23:00 | $87.13 | BUY | 530 | $46,180.80 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,571.85 | 16.4% | 2 |
| 2026-03-30 15:22:00 | $86.94 | BUY | 530 | $46,080.20 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,672.39 | 16.65% | 2 |
| 2026-03-30 15:21:00 | $86.83 | BUY | 530 | $46,019.90 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,732.70 | 16.8% | 2 |
| 2026-03-30 15:20:00 | $87.00 | BUY | 530 | $46,110.00 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,642.60 | 16.57% | 2 |
| 2026-03-30 15:19:00 | $87.12 | BUY | 530 | $46,171.90 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,580.75 | 16.42% | 2 |
| 2026-03-30 15:18:00 | $87.11 | BUY | 530 | $46,168.30 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,584.30 | 16.43% | 2 |
| 2026-03-30 15:17:00 | $87.13 | BUY | 530 | $46,176.20 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,576.35 | 16.41% | 2 |
| 2026-03-30 15:16:00 | $87.11 | BUY | 530 | $46,167.40 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,585.15 | 16.43% | 2 |
| 2026-03-30 15:15:00 | $87.14 | BUY | 530 | $46,184.20 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,568.40 | 16.39% | 2 |
| 2026-03-30 15:14:00 | $87.03 | BUY | 530 | $46,125.90 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,626.70 | 16.53% | 2 |
| 2026-03-30 15:13:00 | $87.04 | BUY | 530 | $46,131.20 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,621.40 | 16.52% | 2 |
| 2026-03-30 15:12:00 | $87.00 | BUY | 530 | $46,107.40 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,645.25 | 16.58% | 2 |
| 2026-03-30 15:11:00 | $86.91 | BUY | 530 | $46,062.30 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,690.30 | 16.7% | 2 |
| 2026-03-30 15:10:00 | $87.09 | BUY | 530 | $46,157.70 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,594.90 | 16.45% | 2 |
| 2026-03-30 15:09:00 | $87.16 | BUY | 530 | $46,193.20 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,559.39 | 16.36% | 2 |
| 2026-03-30 15:08:00 | $87.20 | BUY | 530 | $46,216.00 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,536.60 | 16.31% | 2 |
| 2026-03-30 15:07:00 | $87.23 | BUY | 530 | $46,231.90 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,520.70 | 16.27% | 2 |
| 2026-03-30 15:06:00 | $87.35 | BUY | 530 | $46,295.50 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,457.10 | 16.11% | 2 |
| 2026-03-30 15:05:00 | $87.70 | BUY | 530 | $46,479.80 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,272.77 | 15.65% | 2 |
| 2026-03-30 15:04:00 | $87.66 | BUY | 530 | $46,459.80 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,292.80 | 15.7% | 2 |
| 2026-03-30 15:03:00 | $87.77 | BUY | 530 | $46,517.40 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,235.24 | 15.55% | 2 |
| 2026-03-30 15:02:00 | $87.73 | BUY | 530 | $46,494.20 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,258.35 | 15.61% | 2 |
| 2026-03-30 15:01:00 | $87.78 | BUY | 530 | $46,523.40 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,229.20 | 15.54% | 2 |
| 2026-03-30 15:00:00 | $87.79 | BUY | 530 | $46,528.90 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,223.74 | 15.53% | 2 |
| 2026-03-30 14:59:00 | $87.86 | BUY | 530 | $46,565.80 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,186.80 | 15.43% | 2 |
| 2026-03-30 14:58:00 | $87.77 | BUY | 530 | $46,518.10 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,234.55 | 15.55% | 2 |
| 2026-03-30 14:57:00 | $87.68 | BUY | 530 | $46,470.40 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,282.20 | 15.67% | 2 |
| 2026-03-30 14:56:00 | $87.85 | BUY | 530 | $46,560.50 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,192.10 | 15.45% | 2 |
| 2026-03-30 14:55:00 | $87.79 | BUY | 530 | $46,528.70 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,223.90 | 15.53% | 2 |
| 2026-03-30 14:54:00 | $87.76 | BUY | 530 | $46,512.80 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,239.80 | 15.57% | 2 |
| 2026-03-30 14:53:00 | $87.71 | BUY | 530 | $46,486.30 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,266.30 | 15.63% | 2 |
| 2026-03-30 14:52:00 | $87.58 | BUY | 530 | $46,415.10 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,337.53 | 15.81% | 2 |
| 2026-03-30 14:51:00 | $87.54 | BUY | 530 | $46,396.20 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,356.40 | 15.86% | 2 |
| 2026-03-30 14:50:00 | $87.51 | BUY | 530 | $46,377.60 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,374.95 | 15.9% | 2 |
| 2026-03-30 14:49:00 | $87.59 | BUY | 530 | $46,422.70 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,329.90 | 15.79% | 2 |
| 2026-03-30 14:48:00 | $87.61 | BUY | 530 | $46,430.60 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,321.95 | 15.77% | 2 |
| 2026-03-30 14:47:00 | $87.65 | BUY | 530 | $46,454.60 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,298.05 | 15.71% | 2 |
| 2026-03-30 14:46:00 | $87.66 | BUY | 530 | $46,457.10 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,295.45 | 15.7% | 2 |
| 2026-03-30 14:45:00 | $87.82 | BUY | 530 | $46,543.30 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,209.27 | 15.49% | 2 |
| 2026-03-30 14:44:00 | $87.80 | BUY | 530 | $46,534.00 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,218.60 | 15.51% | 2 |
| 2026-03-30 14:43:00 | $87.79 | BUY | 530 | $46,528.70 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,223.90 | 15.53% | 2 |
| 2026-03-30 14:42:00 | $87.85 | BUY | 530 | $46,557.90 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,194.75 | 15.45% | 2 |
| 2026-03-30 14:41:00 | $87.82 | BUY | 530 | $46,544.60 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,208.00 | 15.49% | 2 |
| 2026-03-30 14:40:00 | $87.82 | BUY | 530 | $46,544.60 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,208.00 | 15.49% | 2 |
| 2026-03-30 14:39:00 | $87.90 | BUY | 530 | $46,588.50 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,164.12 | 15.38% | 2 |
| 2026-03-30 14:38:00 | $87.86 | BUY | 530 | $46,563.40 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,189.24 | 15.44% | 2 |
| 2026-03-30 14:37:00 | $87.99 | BUY | 530 | $46,632.10 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,120.55 | 15.27% | 2 |
| 2026-03-30 14:36:00 | $87.93 | BUY | 530 | $46,602.90 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,149.70 | 15.34% | 2 |
| 2026-03-30 14:35:00 | $87.88 | BUY | 530 | $46,573.80 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,178.85 | 15.41% | 2 |
| 2026-03-30 14:34:00 | $87.84 | BUY | 530 | $46,555.20 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,197.40 | 15.46% | 2 |
| 2026-03-30 14:33:00 | $87.82 | BUY | 530 | $46,541.90 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,210.65 | 15.49% | 2 |
| 2026-03-30 14:32:00 | $87.81 | BUY | 530 | $46,536.60 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,215.95 | 15.51% | 2 |
| 2026-03-30 14:31:00 | $87.77 | BUY | 530 | $46,518.10 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,234.50 | 15.55% | 2 |
| 2026-03-30 14:30:00 | $87.65 | BUY | 530 | $46,454.40 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,298.15 | 15.71% | 2 |
| 2026-03-30 14:29:00 | $87.51 | BUY | 530 | $46,380.30 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,372.30 | 15.9% | 2 |
| 2026-03-30 14:28:00 | $87.51 | BUY | 530 | $46,380.30 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,372.30 | 15.9% | 2 |
| 2026-03-30 14:27:00 | $87.54 | BUY | 530 | $46,396.20 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,356.40 | 15.86% | 2 |
| 2026-03-30 14:26:00 | $87.56 | BUY | 530 | $46,406.80 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,345.80 | 15.83% | 2 |
| 2026-03-30 14:25:00 | $87.58 | BUY | 530 | $46,417.40 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,335.20 | 15.8% | 2 |
| 2026-03-30 14:24:00 | $87.76 | BUY | 530 | $46,512.90 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,239.69 | 15.56% | 2 |
| 2026-03-30 14:23:00 | $87.74 | BUY | 530 | $46,502.20 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,250.40 | 15.59% | 2 |
| 2026-03-30 14:22:00 | $87.77 | BUY | 530 | $46,518.10 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,234.50 | 15.55% | 2 |
| 2026-03-30 14:21:00 | $87.74 | BUY | 530 | $46,502.20 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,250.40 | 15.59% | 2 |
| 2026-03-30 14:20:00 | $87.77 | BUY | 530 | $46,518.10 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,234.50 | 15.55% | 2 |
| 2026-03-30 14:19:00 | $87.75 | BUY | 530 | $46,507.50 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,245.10 | 15.58% | 2 |
| 2026-03-30 14:18:00 | $87.64 | BUY | 530 | $46,449.20 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,303.40 | 15.72% | 2 |
| 2026-03-30 14:17:00 | $87.68 | BUY | 530 | $46,470.40 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,282.20 | 15.67% | 2 |
| 2026-03-30 14:16:00 | $87.74 | BUY | 530 | $46,499.60 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,253.05 | 15.6% | 2 |
| 2026-03-30 14:15:00 | $87.84 | BUY | 530 | $46,555.20 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,197.40 | 15.46% | 2 |
| 2026-03-30 14:14:00 | $87.94 | BUY | 530 | $46,608.70 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,143.87 | 15.33% | 2 |
| 2026-03-30 14:13:00 | $87.92 | BUY | 530 | $46,598.80 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,153.83 | 15.35% | 2 |
| 2026-03-30 14:12:00 | $87.90 | BUY | 530 | $46,585.80 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,166.82 | 15.38% | 2 |
| 2026-03-30 14:11:00 | $87.99 | BUY | 530 | $46,634.70 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,117.90 | 15.26% | 2 |
| 2026-03-30 14:10:00 | $87.85 | BUY | 530 | $46,560.50 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,192.10 | 15.45% | 2 |
| 2026-03-30 14:09:00 | $87.81 | BUY | 530 | $46,539.30 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,213.30 | 15.5% | 2 |
| 2026-03-30 14:08:00 | $87.80 | BUY | 530 | $46,534.00 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,218.60 | 15.51% | 2 |
| 2026-03-30 14:07:00 | $87.78 | BUY | 530 | $46,523.40 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,229.20 | 15.54% | 2 |
| 2026-03-30 14:06:00 | $87.82 | BUY | 530 | $46,544.60 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,208.00 | 15.49% | 2 |
| 2026-03-30 14:05:00 | $87.94 | BUY | 530 | $46,608.20 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,144.40 | 15.33% | 2 |
| 2026-03-30 14:04:00 | $87.90 | BUY | 530 | $46,587.00 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,165.60 | 15.38% | 2 |
| 2026-03-30 14:03:00 | $88.03 | BUY | 530 | $46,655.90 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,096.70 | 15.21% | 2 |
| 2026-03-30 14:02:00 | $88.17 | BUY | 530 | $46,730.10 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,022.50 | 15.03% | 2 |
| 2026-03-30 14:01:00 | $88.10 | BUY | 530 | $46,693.00 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,059.60 | 15.12% | 2 |
| 2026-03-30 14:00:00 | $88.10 | BUY | 530 | $46,690.40 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,062.25 | 15.13% | 2 |
| 2026-03-30 13:59:00 | $88.21 | BUY | 530 | $46,751.20 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,001.41 | 14.98% | 2 |
| 2026-03-30 13:58:00 | $88.08 | BUY | 530 | $46,682.40 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,070.20 | 15.15% | 2 |
| 2026-03-30 13:57:00 | $88.15 | BUY | 530 | $46,719.50 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,033.10 | 15.05% | 2 |
| 2026-03-30 13:56:00 | $88.40 | BUY | 530 | $46,851.70 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,900.86 | 14.73% | 2 |
| 2026-03-30 13:55:00 | $88.30 | BUY | 530 | $46,796.40 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,956.25 | 14.86% | 2 |
| 2026-03-30 13:54:00 | $88.41 | BUY | 530 | $46,856.20 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,896.36 | 14.72% | 2 |
| 2026-03-30 13:53:00 | $88.46 | BUY | 530 | $46,883.80 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,868.80 | 14.65% | 2 |
| 2026-03-30 13:52:00 | $88.43 | BUY | 530 | $46,867.90 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,884.70 | 14.69% | 2 |
| 2026-03-30 13:51:00 | $88.27 | BUY | 530 | $46,783.10 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,969.45 | 14.9% | 2 |
| 2026-03-30 13:50:00 | $88.28 | BUY | 530 | $46,788.20 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,964.36 | 14.88% | 2 |
| 2026-03-30 13:49:00 | $88.25 | BUY | 530 | $46,772.50 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,980.10 | 14.92% | 2 |
| 2026-03-30 13:48:00 | $88.32 | BUY | 530 | $46,806.90 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,945.65 | 14.84% | 2 |
| 2026-03-30 13:47:00 | $88.41 | BUY | 530 | $46,857.30 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,895.30 | 14.72% | 2 |
| 2026-03-30 13:46:00 | $88.35 | BUY | 530 | $46,825.50 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,927.10 | 14.79% | 2 |
| 2026-03-30 13:45:00 | $88.43 | BUY | 530 | $46,865.20 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,887.35 | 14.7% | 2 |
| 2026-03-30 13:44:00 | $88.25 | BUY | 530 | $46,772.10 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,980.47 | 14.92% | 2 |
| 2026-03-30 13:43:00 | $88.26 | BUY | 530 | $46,777.80 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,974.80 | 14.91% | 2 |
| 2026-03-30 13:42:00 | $88.21 | BUY | 530 | $46,751.30 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,001.30 | 14.98% | 2 |
| 2026-03-30 13:41:00 | $88.20 | BUY | 530 | $46,746.00 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,006.60 | 14.99% | 2 |
| 2026-03-30 13:40:00 | $88.28 | BUY | 530 | $46,785.80 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,966.85 | 14.89% | 2 |
| 2026-03-30 13:39:00 | $88.26 | BUY | 530 | $46,777.80 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,974.80 | 14.91% | 2 |
| 2026-03-30 13:38:00 | $88.19 | BUY | 530 | $46,740.70 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,011.90 | 15% | 2 |
| 2026-03-30 13:37:00 | $88.14 | BUY | 530 | $46,715.90 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,036.65 | 15.06% | 2 |
| 2026-03-30 13:36:00 | $88.20 | BUY | 530 | $46,746.00 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,006.60 | 14.99% | 2 |
| 2026-03-30 13:35:00 | $87.96 | BUY | 530 | $46,618.80 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,133.80 | 15.3% | 2 |
| 2026-03-30 13:34:00 | $87.98 | BUY | 530 | $46,628.10 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,124.52 | 15.28% | 2 |
| 2026-03-30 13:33:00 | $88.24 | BUY | 530 | $46,767.20 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,985.40 | 14.94% | 2 |
| 2026-03-30 13:32:00 | $88.24 | BUY | 530 | $46,767.20 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,985.40 | 14.94% | 2 |
| 2026-03-30 13:31:00 | $88.23 | BUY | 530 | $46,761.90 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,990.70 | 14.95% | 2 |
| 2026-03-30 13:30:00 | $88.11 | BUY | 530 | $46,697.70 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,054.94 | 15.11% | 2 |
| 2026-03-30 13:29:00 | $88.05 | BUY | 530 | $46,667.60 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,084.99 | 15.18% | 2 |
| 2026-03-30 13:28:00 | $88.05 | BUY | 530 | $46,663.90 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,088.75 | 15.19% | 2 |
| 2026-03-30 13:27:00 | $88.09 | BUY | 530 | $46,687.70 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,064.90 | 15.13% | 2 |
| 2026-03-30 13:26:00 | $88.06 | BUY | 530 | $46,671.80 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,080.80 | 15.17% | 2 |
| 2026-03-30 13:25:00 | $88.03 | BUY | 530 | $46,657.60 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,095.00 | 15.21% | 2 |
| 2026-03-30 13:24:00 | $88.05 | BUY | 530 | $46,666.50 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,086.10 | 15.18% | 2 |
| 2026-03-30 13:23:00 | $88.05 | BUY | 530 | $46,663.90 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,088.75 | 15.19% | 2 |
| 2026-03-30 13:22:00 | $87.94 | BUY | 530 | $46,605.60 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,147.05 | 15.34% | 2 |
| 2026-03-30 13:21:00 | $88.13 | BUY | 530 | $46,708.90 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,043.70 | 15.08% | 2 |
| 2026-03-30 13:20:00 | $88.20 | BUY | 530 | $46,746.00 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,006.60 | 14.99% | 2 |
| 2026-03-30 13:19:00 | $88.27 | BUY | 530 | $46,783.10 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,969.50 | 14.9% | 2 |
| 2026-03-30 13:18:00 | $88.23 | BUY | 530 | $46,761.90 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,990.70 | 14.95% | 2 |
| 2026-03-30 13:17:00 | $88.35 | BUY | 530 | $46,825.90 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,926.68 | 14.79% | 2 |
| 2026-03-30 13:16:00 | $88.21 | BUY | 530 | $46,751.30 | 2026-04-01 09:30:00 | $101.42 | Sold | $7,001.30 | 14.98% | 2 |
| 2026-03-30 13:15:00 | $88.23 | BUY | 530 | $46,759.80 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,992.82 | 14.95% | 2 |
| 2026-03-30 13:14:00 | $88.33 | BUY | 530 | $46,814.90 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,937.70 | 14.82% | 2 |
| 2026-03-30 13:13:00 | $88.32 | BUY | 530 | $46,809.30 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,943.32 | 14.83% | 2 |
| 2026-03-30 13:12:00 | $88.37 | BUY | 530 | $46,836.10 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,916.55 | 14.77% | 2 |
| 2026-03-30 13:11:00 | $88.35 | BUY | 530 | $46,825.50 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,927.10 | 14.79% | 2 |
| 2026-03-30 13:10:00 | $88.47 | BUY | 530 | $46,886.40 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,866.15 | 14.64% | 2 |
| 2026-03-30 13:09:00 | $88.58 | BUY | 530 | $46,947.40 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,805.20 | 14.5% | 2 |
| 2026-03-30 13:08:00 | $88.54 | BUY | 530 | $46,926.20 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,826.40 | 14.55% | 2 |
| 2026-03-30 13:07:00 | $88.39 | BUY | 530 | $46,844.80 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,907.81 | 14.75% | 2 |
| 2026-03-30 13:06:00 | $88.43 | BUY | 530 | $46,868.50 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,884.06 | 14.69% | 2 |
| 2026-03-30 13:05:00 | $88.40 | BUY | 530 | $46,851.10 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,901.45 | 14.73% | 2 |
| 2026-03-30 13:04:00 | $88.41 | BUY | 530 | $46,854.80 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,897.84 | 14.72% | 2 |
| 2026-03-30 13:03:00 | $88.29 | BUY | 530 | $46,793.70 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,958.90 | 14.87% | 2 |
| 2026-03-30 13:02:00 | $88.37 | BUY | 530 | $46,836.10 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,916.50 | 14.77% | 2 |
| 2026-03-30 13:01:00 | $88.44 | BUY | 530 | $46,873.20 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,879.40 | 14.68% | 2 |
| 2026-03-30 13:00:00 | $88.53 | BUY | 530 | $46,920.90 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,831.70 | 14.56% | 2 |
| 2026-03-30 12:59:00 | $88.36 | BUY | 530 | $46,830.80 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,921.80 | 14.78% | 2 |
| 2026-03-30 12:58:00 | $88.26 | BUY | 530 | $46,777.80 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,974.80 | 14.91% | 2 |
| 2026-03-30 12:57:00 | $88.56 | BUY | 530 | $46,939.20 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,813.42 | 14.52% | 2 |
| 2026-03-30 12:56:00 | $88.35 | BUY | 530 | $46,825.50 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,927.10 | 14.79% | 2 |
| 2026-03-30 12:55:00 | $88.64 | BUY | 530 | $46,978.90 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,773.67 | 14.42% | 2 |
| 2026-03-30 12:54:00 | $88.59 | BUY | 530 | $46,952.70 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,799.90 | 14.48% | 2 |
| 2026-03-30 12:53:00 | $88.71 | BUY | 530 | $47,016.30 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,736.30 | 14.33% | 2 |
| 2026-03-30 12:52:00 | $88.60 | BUY | 530 | $46,958.00 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,794.60 | 14.47% | 2 |
| 2026-03-30 12:51:00 | $88.72 | BUY | 530 | $47,021.60 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,731.00 | 14.31% | 2 |
| 2026-03-30 12:50:00 | $88.61 | BUY | 530 | $46,963.30 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,789.30 | 14.46% | 2 |
| 2026-03-30 12:49:00 | $88.67 | BUY | 530 | $46,995.10 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,757.50 | 14.38% | 2 |
| 2026-03-30 12:48:00 | $88.70 | BUY | 530 | $47,011.00 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,741.60 | 14.34% | 2 |
| 2026-03-30 12:47:00 | $88.69 | BUY | 530 | $47,003.80 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,748.76 | 14.36% | 2 |
| 2026-03-30 12:46:00 | $88.76 | BUY | 530 | $47,042.80 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,709.80 | 14.26% | 2 |
| 2026-03-30 12:45:00 | $88.68 | BUY | 530 | $47,000.40 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,752.20 | 14.37% | 2 |
| 2026-03-30 12:44:00 | $88.68 | BUY | 530 | $46,999.70 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,752.94 | 14.37% | 2 |
| 2026-03-30 12:43:00 | $88.71 | BUY | 530 | $47,017.20 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,735.35 | 14.33% | 2 |
| 2026-03-30 12:42:00 | $88.69 | BUY | 530 | $47,005.70 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,746.90 | 14.35% | 2 |
| 2026-03-30 12:41:00 | $88.74 | BUY | 530 | $47,032.20 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,720.40 | 14.29% | 2 |
| 2026-03-30 12:40:00 | $88.75 | BUY | 530 | $47,034.90 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,717.75 | 14.28% | 2 |
| 2026-03-30 12:39:00 | $88.81 | BUY | 530 | $47,069.30 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,683.30 | 14.2% | 2 |
| 2026-03-30 12:38:00 | $88.70 | BUY | 530 | $47,011.90 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,740.75 | 14.34% | 2 |
| 2026-03-30 12:37:00 | $88.70 | BUY | 530 | $47,011.00 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,741.60 | 14.34% | 2 |
| 2026-03-30 12:36:00 | $88.65 | BUY | 530 | $46,984.50 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,768.10 | 14.4% | 2 |
| 2026-03-30 12:35:00 | $88.65 | BUY | 530 | $46,984.50 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,768.10 | 14.4% | 2 |
| 2026-03-30 12:34:00 | $88.72 | BUY | 530 | $47,020.90 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,731.74 | 14.32% | 2 |
| 2026-03-30 12:33:00 | $88.63 | BUY | 530 | $46,973.10 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,779.55 | 14.43% | 2 |
| 2026-03-30 12:32:00 | $88.55 | BUY | 530 | $46,931.50 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,821.10 | 14.53% | 2 |
| 2026-03-30 12:31:00 | $88.55 | BUY | 530 | $46,931.50 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,821.10 | 14.53% | 2 |
| 2026-03-30 12:30:00 | $88.47 | BUY | 530 | $46,889.10 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,863.50 | 14.64% | 2 |
| 2026-03-30 12:29:00 | $88.54 | BUY | 530 | $46,926.20 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,826.40 | 14.55% | 2 |
| 2026-03-30 12:28:00 | $88.26 | BUY | 530 | $46,775.10 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,977.45 | 14.92% | 2 |
| 2026-03-30 12:27:00 | $88.29 | BUY | 530 | $46,791.10 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,961.55 | 14.88% | 2 |
| 2026-03-30 12:26:00 | $88.58 | BUY | 530 | $46,944.80 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,807.85 | 14.5% | 2 |
| 2026-03-30 12:25:00 | $88.65 | BUY | 530 | $46,984.50 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,768.10 | 14.4% | 2 |
| 2026-03-30 12:24:00 | $88.64 | BUY | 530 | $46,979.20 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,773.40 | 14.42% | 2 |
| 2026-03-30 12:23:00 | $88.60 | BUY | 530 | $46,960.10 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,792.48 | 14.46% | 2 |
| 2026-03-30 12:22:00 | $88.65 | BUY | 530 | $46,984.50 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,768.10 | 14.4% | 2 |
| 2026-03-30 12:21:00 | $88.76 | BUY | 530 | $47,042.80 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,709.80 | 14.26% | 2 |
| 2026-03-30 12:20:00 | $88.79 | BUY | 530 | $47,058.40 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,694.22 | 14.23% | 2 |
| 2026-03-30 12:19:00 | $88.80 | BUY | 530 | $47,064.00 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,688.60 | 14.21% | 2 |
| 2026-03-30 12:18:00 | $88.68 | BUY | 530 | $47,000.40 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,752.20 | 14.37% | 2 |
| 2026-03-30 12:17:00 | $88.63 | BUY | 530 | $46,973.90 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,778.70 | 14.43% | 2 |
| 2026-03-30 12:16:00 | $88.61 | BUY | 530 | $46,960.60 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,791.95 | 14.46% | 2 |
| 2026-03-30 12:15:00 | $88.77 | BUY | 530 | $47,048.10 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,704.50 | 14.25% | 2 |
| 2026-03-30 12:14:00 | $88.87 | BUY | 530 | $47,101.10 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,651.50 | 14.12% | 2 |
| 2026-03-30 12:13:00 | $88.89 | BUY | 530 | $47,109.10 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,643.55 | 14.1% | 2 |
| 2026-03-30 12:12:00 | $88.95 | BUY | 530 | $47,143.50 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,609.10 | 14.02% | 2 |
| 2026-03-30 12:11:00 | $88.93 | BUY | 530 | $47,132.90 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,619.70 | 14.04% | 2 |
| 2026-03-30 12:10:00 | $89.03 | BUY | 530 | $47,185.90 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,566.70 | 13.92% | 2 |
| 2026-03-30 12:09:00 | $88.98 | BUY | 530 | $47,159.40 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,593.20 | 13.98% | 2 |
| 2026-03-30 12:08:00 | $89.23 | BUY | 530 | $47,289.20 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,463.35 | 13.67% | 2 |
| 2026-03-30 12:07:00 | $89.30 | BUY | 530 | $47,326.40 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,426.25 | 13.58% | 2 |
| 2026-03-30 12:06:00 | $89.49 | BUY | 530 | $47,429.70 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,322.90 | 13.33% | 2 |
| 2026-03-30 12:05:00 | $89.30 | BUY | 530 | $47,329.00 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,423.60 | 13.57% | 2 |
| 2026-03-30 12:04:00 | $89.44 | BUY | 530 | $47,403.20 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,349.40 | 13.39% | 2 |
| 2026-03-30 12:03:00 | $89.35 | BUY | 530 | $47,355.50 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,397.10 | 13.51% | 2 |
| 2026-03-30 12:02:00 | $89.45 | BUY | 530 | $47,408.50 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,344.10 | 13.38% | 2 |
| 2026-03-30 11:29:00 | $89.62 | BUY | 530 | $47,498.60 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,254.00 | 13.17% | 2 |
| 2026-03-30 11:22:00 | $89.41 | BUY | 530 | $47,387.30 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,365.30 | 13.43% | 2 |
| 2026-03-30 11:21:00 | $89.30 | BUY | 530 | $47,328.10 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,424.45 | 13.57% | 2 |
| 2026-03-30 11:20:00 | $89.28 | BUY | 530 | $47,318.40 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,434.20 | 13.6% | 2 |
| 2026-03-30 11:19:00 | $89.45 | BUY | 530 | $47,407.10 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,345.48 | 13.39% | 2 |
| 2026-03-30 11:18:00 | $89.30 | BUY | 530 | $47,329.00 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,423.60 | 13.57% | 2 |
| 2026-03-30 11:17:00 | $89.24 | BUY | 530 | $47,297.20 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,455.40 | 13.65% | 2 |
| 2026-03-30 11:16:00 | $89.29 | BUY | 530 | $47,323.80 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,428.85 | 13.58% | 2 |
| 2026-03-30 11:15:00 | $89.59 | BUY | 530 | $47,482.70 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,269.90 | 13.2% | 2 |
| 2026-03-30 10:55:00 | $89.60 | BUY | 530 | $47,488.00 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,264.60 | 13.19% | 2 |
| 2026-03-30 10:45:00 | $89.43 | BUY | 530 | $47,395.20 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,357.35 | 13.41% | 2 |
| 2026-03-30 10:44:00 | $89.57 | BUY | 530 | $47,472.10 | 2026-04-01 09:30:00 | $101.42 | Sold | $6,280.50 | 13.23% | 2 |
| 2026-03-26 10:51:00 | $99.63 | SELL | 510 | $50,811.30 | - | - | - | - | ||
| 2026-03-26 10:49:00 | $99.57 | SELL | 510 | $50,780.70 | - | - | - | - | ||
| 2026-03-26 10:48:00 | $99.54 | SELL | 510 | $50,765.40 | - | - | - | - | ||
| 2026-03-26 10:47:00 | $99.55 | SELL | 510 | $50,770.50 | - | - | - | - | ||
| 2026-03-26 10:42:00 | $99.59 | SELL | 510 | $50,790.90 | - | - | - | - | ||
| 2026-03-26 10:41:00 | $99.69 | SELL | 510 | $50,841.90 | - | - | - | - | ||
| 2026-03-26 10:40:00 | $99.79 | SELL | 510 | $50,892.90 | - | - | - | - | ||
| 2026-03-26 10:39:00 | $99.70 | SELL | 510 | $50,847.00 | - | - | - | - | ||
| 2026-03-26 10:37:00 | $99.79 | SELL | 510 | $50,892.90 | - | - | - | - | ||
| 2026-03-26 10:36:00 | $99.82 | SELL | 510 | $50,908.20 | - | - | - | - | ||
| 2026-03-26 10:35:00 | $99.88 | SELL | 510 | $50,938.80 | - | - | - | - | ||
| 2026-03-26 10:34:00 | $100.11 | SELL | 510 | $51,056.10 | - | - | - | - | ||
| 2026-03-26 10:33:00 | $99.80 | SELL | 510 | $50,898.00 | - | - | - | - | ||
| 2026-03-26 10:32:00 | $99.91 | SELL | 510 | $50,954.10 | - | - | - | - | ||
| 2026-03-26 10:31:00 | $99.90 | SELL | 510 | $50,949.00 | - | - | - | - | ||
| 2026-03-26 10:30:00 | $99.84 | SELL | 510 | $50,918.40 | - | - | - | - | ||
| 2026-03-26 10:29:00 | $99.79 | SELL | 510 | $50,892.90 | - | - | - | - | ||
| 2026-03-26 10:28:00 | $100.10 | SELL | 510 | $51,051.00 | - | - | - | - | ||
| 2026-03-26 10:27:00 | $99.83 | SELL | 510 | $50,913.30 | - | - | - | - | ||
| 2026-03-26 10:26:00 | $100.01 | SELL | 510 | $51,005.10 | - | - | - | - | ||
| 2026-03-26 10:25:00 | $99.91 | SELL | 510 | $50,954.10 | - | - | - | - | ||
| 2026-03-26 10:24:00 | $99.88 | SELL | 510 | $50,938.80 | - | - | - | - | ||
| 2026-03-26 10:23:00 | $99.90 | SELL | 510 | $50,949.00 | - | - | - | - | ||
| 2026-03-26 10:22:00 | $99.98 | SELL | 510 | $50,989.80 | - | - | - | - | ||
| 2026-03-26 10:21:00 | $99.77 | SELL | 510 | $50,882.70 | - | - | - | - | ||
| 2026-03-26 10:20:00 | $99.76 | SELL | 510 | $50,877.60 | - | - | - | - | ||
| 2026-03-26 10:19:00 | $99.71 | SELL | 510 | $50,852.10 | - | - | - | - | ||
| 2026-03-26 10:18:00 | $99.81 | SELL | 510 | $50,903.10 | - | - | - | - | ||
| 2026-03-26 10:17:00 | $99.63 | SELL | 510 | $50,811.30 | - | - | - | - | ||
| 2026-03-26 10:16:00 | $99.98 | SELL | 510 | $50,989.80 | - | - | - | - | ||
| 2026-03-26 10:15:00 | $99.89 | SELL | 510 | $50,943.90 | - | - | - | - | ||
| 2026-03-26 10:14:00 | $99.97 | SELL | 510 | $50,984.70 | - | - | - | - | ||
| 2026-03-26 10:13:00 | $99.55 | SELL | 510 | $50,770.50 | - | - | - | - | ||
| 2026-03-26 10:07:00 | $99.54 | SELL | 510 | $50,765.40 | - | - | - | - | ||
| 2026-03-26 10:06:00 | $99.67 | SELL | 510 | $50,831.70 | - | - | - | - | ||
| 2026-03-26 10:05:00 | $99.95 | SELL | 510 | $50,974.50 | - | - | - | - | ||
| 2026-03-26 10:04:00 | $99.92 | SELL | 510 | $50,959.20 | - | - | - | - | ||
| 2026-03-26 10:03:00 | $99.67 | SELL | 510 | $50,831.70 | - | - | - | - | ||
| 2026-03-26 10:01:00 | $99.74 | SELL | 510 | $50,867.40 | - | - | - | - | ||
| 2026-03-26 10:00:00 | $99.58 | SELL | 510 | $50,785.80 | - | - | - | - | ||
| 2026-03-26 09:59:00 | $99.74 | SELL | 510 | $50,867.40 | - | - | - | - | ||
| 2026-03-26 09:57:00 | $99.65 | SELL | 510 | $50,821.50 | - | - | - | - | ||
| 2026-03-26 09:56:00 | $99.77 | SELL | 510 | $50,882.70 | - | - | - | - | ||
| 2026-03-26 09:55:00 | $100.11 | SELL | 510 | $51,056.10 | - | - | - | - | ||
| 2026-03-26 09:54:00 | $100.28 | SELL | 510 | $51,142.80 | - | - | - | - | ||
| 2026-03-26 09:53:00 | $100.09 | SELL | 510 | $51,045.90 | - | - | - | - | ||
| 2026-03-26 09:52:00 | $100.18 | SELL | 510 | $51,091.80 | - | - | - | - | ||
| 2026-03-26 09:51:00 | $100.08 | SELL | 510 | $51,040.80 | - | - | - | - | ||
| 2026-03-26 09:50:00 | $100.12 | SELL | 510 | $51,061.20 | - | - | - | - | ||
| 2026-03-26 09:49:00 | $99.91 | SELL | 510 | $50,954.10 | - | - | - | - | ||
| 2026-03-26 09:48:00 | $100.22 | SELL | 510 | $51,112.20 | - | - | - | - | ||
| 2026-03-26 09:47:00 | $100.10 | SELL | 510 | $51,051.00 | - | - | - | - | ||
| 2026-03-26 09:46:00 | $99.69 | SELL | 510 | $50,841.90 | - | - | - | - | ||
| 2026-03-26 09:44:00 | $99.74 | SELL | 510 | $50,867.40 | - | - | - | - | ||
| 2026-03-26 09:43:00 | $100.10 | SELL | 510 | $51,051.00 | - | - | - | - | ||
| 2026-03-26 09:42:00 | $99.68 | SELL | 510 | $50,836.80 | - | - | - | - | ||
| 2026-03-26 09:41:00 | $99.87 | SELL | 510 | $50,933.70 | - | - | - | - | ||
| 2026-03-26 09:40:00 | $100.34 | SELL | 510 | $51,173.40 | - | - | - | - | ||
| 2026-03-26 09:39:00 | $99.99 | SELL | 510 | $50,994.90 | - | - | - | - | ||
| 2026-03-26 09:38:00 | $99.67 | SELL | 510 | $50,831.70 | - | - | - | - | ||
| 2026-03-26 09:37:00 | $99.99 | SELL | 510 | $50,994.90 | - | - | - | - | ||
| 2026-03-26 09:36:00 | $99.86 | SELL | 510 | $50,928.60 | - | - | - | - | ||
| 2026-03-26 09:35:00 | $99.86 | SELL | 510 | $50,928.60 | - | - | - | - | ||
| 2026-03-26 09:34:00 | $99.70 | SELL | 510 | $50,847.00 | - | - | - | - | ||
| 2026-03-26 09:30:00 | $99.39 | SELL | 510 | $50,688.90 | - | - | - | - | ||
| 2026-03-25 15:59:00 | $98.44 | SELL | 530 | $52,173.20 | - | - | - | - | ||
| 2026-03-25 15:58:00 | $98.44 | SELL | 530 | $52,170.60 | - | - | - | - | ||
| 2026-03-25 15:57:00 | $98.39 | SELL | 530 | $52,146.70 | - | - | - | - | ||
| 2026-03-25 15:56:00 | $98.33 | SELL | 530 | $52,114.90 | - | - | - | - | ||
| 2026-03-25 15:55:00 | $98.31 | SELL | 530 | $52,104.30 | - | - | - | - | ||
| 2026-03-25 15:54:00 | $98.22 | SELL | 530 | $52,053.90 | - | - | - | - | ||
| 2026-03-25 15:53:00 | $98.11 | SELL | 530 | $51,998.30 | - | - | - | - | ||
| 2026-03-25 15:52:00 | $98.02 | SELL | 530 | $51,949.80 | - | - | - | - | ||
| 2026-03-25 15:51:00 | $97.96 | SELL | 530 | $51,918.80 | - | - | - | - | ||
| 2026-03-25 15:50:00 | $98.17 | SELL | 530 | $52,030.10 | - | - | - | - | ||
| 2026-03-25 15:49:00 | $97.95 | SELL | 530 | $51,913.00 | - | - | - | - | ||
| 2026-03-25 15:48:00 | $97.85 | SELL | 530 | $51,860.50 | - | - | - | - | ||
| 2026-03-25 15:47:00 | $97.89 | SELL | 530 | $51,881.70 | - | - | - | - | ||
| 2026-03-25 15:45:00 | $97.90 | SELL | 530 | $51,889.10 | - | - | - | - | ||
| 2026-03-25 15:42:00 | $97.93 | SELL | 530 | $51,905.20 | - | - | - | - | ||
| 2026-03-25 15:37:00 | $97.90 | SELL | 530 | $51,887.00 | - | - | - | - | ||
| 2026-03-25 15:36:00 | $97.93 | SELL | 530 | $51,904.00 | - | - | - | - | ||
| 2026-03-25 15:35:00 | $98.17 | SELL | 530 | $52,030.10 | - | - | - | - | ||
| 2026-03-25 15:34:00 | $98.25 | SELL | 530 | $52,072.50 | - | - | - | - | ||
| 2026-03-25 15:33:00 | $98.16 | SELL | 530 | $52,024.80 | - | - | - | - | ||
| 2026-03-25 15:32:00 | $98.24 | SELL | 530 | $52,067.20 | - | - | - | - | ||
| 2026-03-25 15:31:00 | $98.17 | SELL | 530 | $52,029.90 | - | - | - | - | ||
| 2026-03-25 15:30:00 | $98.23 | SELL | 530 | $52,064.10 | - | - | - | - | ||
| 2026-03-25 15:29:00 | $98.14 | SELL | 530 | $52,014.20 | - | - | - | - | ||
| 2026-03-25 15:28:00 | $98.21 | SELL | 530 | $52,048.60 | - | - | - | - | ||
| 2026-03-25 15:27:00 | $98.14 | SELL | 530 | $52,011.60 | - | - | - | - | ||
| 2026-03-25 15:26:00 | $98.27 | SELL | 530 | $52,083.10 | - | - | - | - | ||
| 2026-03-25 15:25:00 | $98.40 | SELL | 530 | $52,149.40 | - | - | - | - | ||
| 2026-03-25 15:24:00 | $98.57 | SELL | 530 | $52,239.40 | - | - | - | - | ||
| 2026-03-25 15:23:00 | $98.54 | SELL | 530 | $52,223.60 | - | - | - | - | ||
| 2026-03-25 15:22:00 | $98.50 | SELL | 530 | $52,205.00 | - | - | - | - | ||
| 2026-03-25 15:21:00 | $98.48 | SELL | 530 | $52,194.40 | - | - | - | - | ||
| 2026-03-25 15:20:00 | $98.58 | SELL | 530 | $52,248.00 | - | - | - | - | ||
| 2026-03-25 15:19:00 | $98.59 | SELL | 530 | $52,252.70 | - | - | - | - | ||
| 2026-03-25 15:18:00 | $98.55 | SELL | 530 | $52,231.50 | - | - | - | - | ||
| 2026-03-25 15:17:00 | $98.57 | SELL | 530 | $52,242.10 | - | - | - | - | ||
| 2026-03-25 15:16:00 | $98.68 | SELL | 530 | $52,300.40 | - | - | - | - | ||
| 2026-03-25 15:15:00 | $98.76 | SELL | 530 | $52,340.10 | - | - | - | - | ||
| 2026-03-25 15:14:00 | $98.68 | SELL | 530 | $52,300.40 | - | - | - | - | ||
| 2026-03-25 15:13:00 | $98.59 | SELL | 530 | $52,255.00 | - | - | - | - | ||
| 2026-03-25 15:12:00 | $98.64 | SELL | 530 | $52,279.60 | - | - | - | - | ||
| 2026-03-25 15:11:00 | $98.60 | SELL | 530 | $52,257.80 | - | - | - | - | ||
| 2026-03-25 15:10:00 | $98.52 | SELL | 530 | $52,214.40 | - | - | - | - | ||
| 2026-03-25 15:09:00 | $98.61 | SELL | 530 | $52,263.10 | - | - | - | - | ||
| 2026-03-25 15:08:00 | $98.53 | SELL | 530 | $52,218.20 | - | - | - | - | ||
| 2026-03-25 15:07:00 | $98.41 | SELL | 530 | $52,155.40 | - | - | - | - | ||
| 2026-03-25 15:06:00 | $98.33 | SELL | 530 | $52,115.50 | - | - | - | - | ||
| 2026-03-25 15:05:00 | $98.41 | SELL | 530 | $52,154.60 | - | - | - | - | ||
| 2026-03-25 15:04:00 | $98.41 | SELL | 530 | $52,157.30 | - | - | - | - | ||
| 2026-03-25 15:03:00 | $98.41 | SELL | 530 | $52,157.30 | - | - | - | - | ||
| 2026-03-25 15:02:00 | $98.19 | SELL | 530 | $52,038.10 | - | - | - | - | ||
| 2026-03-25 15:01:00 | $98.28 | SELL | 530 | $52,088.40 | - | - | - | - | ||
| 2026-03-25 15:00:00 | $98.24 | SELL | 530 | $52,064.60 | - | - | - | - | ||
| 2026-03-25 14:59:00 | $98.33 | SELL | 530 | $52,114.90 | - | - | - | - | ||
| 2026-03-25 14:58:00 | $98.42 | SELL | 530 | $52,162.60 | - | - | - | - | ||
| 2026-03-25 14:57:00 | $98.29 | SELL | 530 | $52,093.70 | - | - | - | - | ||
| 2026-03-25 14:56:00 | $98.04 | SELL | 530 | $51,962.70 | - | - | - | - | ||
| 2026-03-25 14:55:00 | $97.83 | SELL | 530 | $51,849.90 | - | - | - | - | ||
| 2026-03-25 14:54:00 | $98.16 | SELL | 530 | $52,022.10 | - | - | - | - | ||
| 2026-03-25 14:53:00 | $98.14 | SELL | 530 | $52,011.60 | - | - | - | - | ||
| 2026-03-25 14:52:00 | $98.15 | SELL | 530 | $52,019.50 | - | - | - | - | ||
| 2026-03-25 14:51:00 | $98.21 | SELL | 530 | $52,051.30 | - | - | - | - | ||
| 2026-03-25 14:50:00 | $98.30 | SELL | 530 | $52,096.40 | - | - | - | - | ||
| 2026-03-25 14:49:00 | $98.24 | SELL | 530 | $52,064.60 | - | - | - | - | ||
| 2026-03-25 14:48:00 | $98.25 | SELL | 530 | $52,070.80 | - | - | - | - | ||
| 2026-03-25 14:47:00 | $98.35 | SELL | 530 | $52,125.50 | - | - | - | - | ||
| 2026-03-25 14:46:00 | $98.11 | SELL | 530 | $51,998.20 | - | - | - | - | ||
| 2026-03-25 14:45:00 | $98.02 | SELL | 530 | $51,947.90 | - | - | - | - | ||
| 2026-03-25 14:44:00 | $98.33 | SELL | 530 | $52,114.90 | - | - | - | - | ||
| 2026-03-25 14:43:00 | $98.31 | SELL | 530 | $52,101.60 | - | - | - | - | ||
| 2026-03-25 14:42:00 | $98.32 | SELL | 530 | $52,109.60 | - | - | - | - | ||
| 2026-03-25 14:41:00 | $98.45 | SELL | 530 | $52,176.60 | - | - | - | - | ||
| 2026-03-25 14:40:00 | $98.39 | SELL | 530 | $52,144.10 | - | - | - | - | ||
| 2026-03-25 14:39:00 | $98.43 | SELL | 530 | $52,167.20 | - | - | - | - | ||
| 2026-03-25 14:38:00 | $98.43 | SELL | 530 | $52,167.90 | - | - | - | - | ||
| 2026-03-25 14:37:00 | $98.43 | SELL | 530 | $52,165.20 | - | - | - | - | ||
| 2026-03-25 14:36:00 | $98.36 | SELL | 530 | $52,131.30 | - | - | - | - | ||
| 2026-03-25 14:35:00 | $98.35 | SELL | 530 | $52,125.50 | - | - | - | - | ||
| 2026-03-25 14:34:00 | $98.33 | SELL | 530 | $52,114.90 | - | - | - | - | ||
| 2026-03-25 14:33:00 | $98.28 | SELL | 530 | $52,086.40 | - | - | - | - | ||
| 2026-03-25 14:32:00 | $98.26 | SELL | 530 | $52,078.00 | - | - | - | - | ||
| 2026-03-25 14:31:00 | $98.32 | SELL | 530 | $52,106.90 | - | - | - | - | ||
| 2026-03-25 14:30:00 | $98.20 | SELL | 530 | $52,046.00 | - | - | - | - | ||
| 2026-03-25 14:29:00 | $98.20 | SELL | 530 | $52,043.40 | - | - | - | - | ||
| 2026-03-25 14:28:00 | $98.24 | SELL | 530 | $52,067.20 | - | - | - | - | ||
| 2026-03-25 14:27:00 | $98.29 | SELL | 530 | $52,092.30 | - | - | - | - | ||
| 2026-03-25 14:26:00 | $98.31 | SELL | 530 | $52,105.00 | - | - | - | - | ||
| 2026-03-25 14:25:00 | $98.27 | SELL | 530 | $52,083.10 | - | - | - | - | ||
| 2026-03-25 14:24:00 | $98.27 | SELL | 530 | $52,083.10 | - | - | - | - | ||
| 2026-03-25 14:23:00 | $98.35 | SELL | 530 | $52,125.50 | - | - | - | - | ||
| 2026-03-25 14:22:00 | $98.40 | SELL | 530 | $52,152.00 | - | - | - | - | ||
| 2026-03-25 14:21:00 | $98.39 | SELL | 530 | $52,145.70 | - | - | - | - | ||
| 2026-03-25 14:20:00 | $98.38 | SELL | 530 | $52,141.40 | - | - | - | - | ||
| 2026-03-25 14:19:00 | $98.38 | SELL | 530 | $52,141.90 | - | - | - | - | ||
| 2026-03-25 14:18:00 | $98.40 | SELL | 530 | $52,152.00 | - | - | - | - | ||
| 2026-03-25 14:17:00 | $98.42 | SELL | 530 | $52,162.60 | - | - | - | - | ||
| 2026-03-25 14:16:00 | $98.27 | SELL | 530 | $52,083.10 | - | - | - | - | ||
| 2026-03-25 14:15:00 | $98.22 | SELL | 530 | $52,053.90 | - | - | - | - | ||
| 2026-03-25 14:14:00 | $98.13 | SELL | 530 | $52,008.90 | - | - | - | - | ||
| 2026-03-25 14:13:00 | $98.23 | SELL | 530 | $52,060.80 | - | - | - | - | ||
| 2026-03-25 14:12:00 | $98.27 | SELL | 530 | $52,080.40 | - | - | - | - | ||
| 2026-03-25 14:11:00 | $98.20 | SELL | 530 | $52,048.10 | - | - | - | - | ||
| 2026-03-25 14:10:00 | $98.18 | SELL | 530 | $52,035.40 | - | - | - | - | ||
| 2026-03-25 14:09:00 | $98.17 | SELL | 530 | $52,029.30 | - | - | - | - | ||
| 2026-03-25 14:08:00 | $98.10 | SELL | 530 | $51,995.30 | - | - | - | - | ||
| 2026-03-25 14:07:00 | $98.19 | SELL | 530 | $52,040.40 | - | - | - | - | ||
| 2026-03-25 14:06:00 | $98.20 | SELL | 530 | $52,046.00 | - | - | - | - | ||
| 2026-03-25 14:05:00 | $98.25 | SELL | 530 | $52,072.50 | - | - | - | - | ||
| 2026-03-25 14:04:00 | $98.16 | SELL | 530 | $52,025.90 | - | - | - | - | ||
| 2026-03-25 14:03:00 | $98.08 | SELL | 530 | $51,983.60 | - | - | - | - | ||
| 2026-03-25 14:02:00 | $98.07 | SELL | 530 | $51,977.60 | - | - | - | - | ||
| 2026-03-25 14:01:00 | $98.00 | SELL | 530 | $51,940.00 | - | - | - | - | ||
| 2026-03-25 14:00:00 | $97.88 | SELL | 530 | $51,878.40 | - | - | - | - | ||
| 2026-03-25 13:59:00 | $97.96 | SELL | 530 | $51,918.80 | - | - | - | - | ||
| 2026-03-25 13:58:00 | $97.99 | SELL | 530 | $51,934.70 | - | - | - | - | ||
| 2026-03-25 13:57:00 | $97.98 | SELL | 530 | $51,930.10 | - | - | - | - | ||
| 2026-03-25 13:56:00 | $97.90 | SELL | 530 | $51,887.00 | - | - | - | - | ||
| 2026-03-25 13:55:00 | $97.92 | SELL | 530 | $51,897.60 | - | - | - | - | ||
| 2026-03-25 13:54:00 | $97.84 | SELL | 530 | $51,855.20 | - | - | - | - | ||
| 2026-03-25 13:53:00 | $97.89 | SELL | 530 | $51,881.50 | - | - | - | - | ||
| 2026-03-25 13:52:00 | $97.94 | SELL | 530 | $51,905.60 | - | - | - | - | ||
| 2026-03-25 13:51:00 | $97.88 | SELL | 530 | $51,877.10 | - | - | - | - | ||
| 2026-03-25 13:50:00 | $97.91 | SELL | 530 | $51,892.30 | - | - | - | - | ||
| 2026-03-25 13:49:00 | $97.88 | SELL | 530 | $51,873.80 | - | - | - | - | ||
| 2026-03-25 13:48:00 | $97.92 | SELL | 530 | $51,895.50 | - | - | - | - | ||
| 2026-03-25 13:47:00 | $97.86 | SELL | 530 | $51,865.80 | - | - | - | - | ||
| 2026-03-25 13:46:00 | $97.92 | SELL | 530 | $51,897.60 | - | - | - | - | ||
| 2026-03-25 13:45:00 | $97.92 | SELL | 530 | $51,897.60 | - | - | - | - | ||
| 2026-03-25 13:44:00 | $97.99 | SELL | 530 | $51,934.70 | - | - | - | - | ||
| 2026-03-25 13:43:00 | $98.08 | SELL | 530 | $51,982.40 | - | - | - | - | ||
| 2026-03-25 13:42:00 | $97.92 | SELL | 530 | $51,897.90 | - | - | - | - | ||
| 2026-03-25 13:41:00 | $97.95 | SELL | 530 | $51,915.30 | - | - | - | - | ||
| 2026-03-25 13:40:00 | $97.95 | SELL | 530 | $51,913.50 | - | - | - | - | ||
| 2026-03-25 13:39:00 | $97.85 | SELL | 530 | $51,861.40 | - | - | - | - | ||
| 2026-03-25 13:38:00 | $97.77 | SELL | 530 | $51,818.10 | - | - | - | - | ||
| 2026-03-25 13:37:00 | $97.74 | SELL | 530 | $51,799.90 | - | - | - | - | ||
| 2026-03-25 13:36:00 | $97.80 | SELL | 530 | $51,831.70 | - | - | - | - | ||
| 2026-03-25 13:35:00 | $97.87 | SELL | 530 | $51,870.70 | - | - | - | - | ||
| 2026-03-25 13:34:00 | $97.82 | SELL | 530 | $51,844.60 | - | - | - | - | ||
| 2026-03-25 13:33:00 | $97.92 | SELL | 530 | $51,897.60 | - | - | - | - | ||
| 2026-03-25 13:32:00 | $97.90 | SELL | 530 | $51,887.00 | - | - | - | - | ||
| 2026-03-25 13:31:00 | $97.84 | SELL | 530 | $51,852.60 | - | - | - | - | ||
| 2026-03-25 13:30:00 | $97.95 | SELL | 530 | $51,913.50 | - | - | - | - | ||
| 2026-03-25 13:29:00 | $97.91 | SELL | 530 | $51,892.30 | - | - | - | - | ||
| 2026-03-25 13:28:00 | $97.91 | SELL | 530 | $51,892.30 | - | - | - | - | ||
| 2026-03-25 13:27:00 | $97.92 | SELL | 530 | $51,897.60 | - | - | - | - | ||
| 2026-03-25 13:26:00 | $97.89 | SELL | 530 | $51,881.70 | - | - | - | - | ||
| 2026-03-25 13:25:00 | $97.81 | SELL | 530 | $51,839.30 | - | - | - | - | ||
| 2026-03-25 13:24:00 | $97.92 | SELL | 530 | $51,894.90 | - | - | - | - | ||
| 2026-03-25 13:23:00 | $97.97 | SELL | 530 | $51,921.80 | - | - | - | - | ||
| 2026-03-25 13:22:00 | $97.92 | SELL | 530 | $51,897.60 | - | - | - | - | ||
| 2026-03-25 13:21:00 | $97.89 | SELL | 530 | $51,881.70 | - | - | - | - | ||
| 2026-03-25 13:20:00 | $97.80 | SELL | 530 | $51,834.00 | - | - | - | - | ||
| 2026-03-25 13:19:00 | $97.70 | SELL | 530 | $51,781.00 | - | - | - | - | ||
| 2026-03-25 13:18:00 | $97.61 | SELL | 530 | $51,730.60 | - | - | - | - | ||
| 2026-03-25 13:17:00 | $97.68 | SELL | 530 | $51,767.80 | - | - | - | - | ||
| 2026-03-25 13:16:00 | $97.92 | SELL | 530 | $51,898.90 | - | - | - | - | ||
| 2026-03-25 13:15:00 | $97.85 | SELL | 530 | $51,860.50 | - | - | - | - | ||
| 2026-03-25 13:14:00 | $98.00 | SELL | 530 | $51,937.40 | - | - | - | - | ||
| 2026-03-25 13:13:00 | $97.94 | SELL | 530 | $51,908.20 | - | - | - | - | ||
| 2026-03-25 13:12:00 | $97.93 | SELL | 530 | $51,902.90 | - | - | - | - | ||
| 2026-03-25 13:11:00 | $97.87 | SELL | 530 | $51,871.10 | - | - | - | - | ||
| 2026-03-25 13:10:00 | $97.77 | SELL | 530 | $51,818.10 | - | - | - | - | ||
| 2026-03-25 13:09:00 | $97.81 | SELL | 530 | $51,839.30 | - | - | - | - | ||
| 2026-03-25 13:08:00 | $97.92 | SELL | 530 | $51,897.60 | - | - | - | - | ||
| 2026-03-25 13:07:00 | $97.96 | SELL | 530 | $51,918.80 | - | - | - | - | ||
| 2026-03-25 13:06:00 | $98.05 | SELL | 530 | $51,966.50 | - | - | - | - | ||
| 2026-03-25 13:05:00 | $98.14 | SELL | 530 | $52,011.70 | - | - | - | - | ||
| 2026-03-25 13:04:00 | $98.03 | SELL | 530 | $51,956.80 | - | - | - | - | ||
| 2026-03-25 13:03:00 | $98.07 | SELL | 530 | $51,977.10 | - | - | - | - | ||
| 2026-03-25 13:02:00 | $98.19 | SELL | 530 | $52,040.70 | - | - | - | - | ||
| 2026-03-25 13:01:00 | $98.25 | SELL | 530 | $52,072.50 | - | - | - | - | ||
| 2026-03-25 13:00:00 | $98.21 | SELL | 530 | $52,051.30 | - | - | - | - | ||
| 2026-03-25 12:59:00 | $98.08 | SELL | 530 | $51,980.30 | - | - | - | - | ||
| 2026-03-25 12:58:00 | $98.05 | SELL | 530 | $51,966.50 | - | - | - | - | ||
| 2026-03-25 12:57:00 | $98.10 | SELL | 530 | $51,990.40 | - | - | - | - | ||
| 2026-03-25 12:56:00 | $98.08 | SELL | 530 | $51,982.40 | - | - | - | - | ||
| 2026-03-25 12:55:00 | $98.05 | SELL | 530 | $51,966.50 | - | - | - | - | ||
| 2026-03-25 12:54:00 | $98.09 | SELL | 530 | $51,989.20 | - | - | - | - | ||
| 2026-03-25 12:53:00 | $98.12 | SELL | 530 | $52,003.60 | - | - | - | - | ||
| 2026-03-25 12:52:00 | $98.04 | SELL | 530 | $51,961.20 | - | - | - | - | ||
| 2026-03-25 12:51:00 | $97.93 | SELL | 530 | $51,900.20 | - | - | - | - | ||
| 2026-03-25 12:50:00 | $97.99 | SELL | 530 | $51,934.70 | - | - | - | - | ||
| 2026-03-25 12:49:00 | $98.24 | SELL | 530 | $52,067.20 | - | - | - | - | ||
| 2026-03-25 12:48:00 | $98.15 | SELL | 530 | $52,019.50 | - | - | - | - | ||
| 2026-03-25 12:47:00 | $98.18 | SELL | 530 | $52,032.80 | - | - | - | - | ||
| 2026-03-25 12:46:00 | $98.22 | SELL | 530 | $52,056.60 | - | - | - | - | ||
| 2026-03-25 12:45:00 | $98.16 | SELL | 530 | $52,024.80 | - | - | - | - | ||
| 2026-03-25 12:44:00 | $98.15 | SELL | 530 | $52,021.00 | - | - | - | - | ||
| 2026-03-25 12:43:00 | $98.15 | SELL | 530 | $52,019.50 | - | - | - | - | ||
| 2026-03-25 12:42:00 | $97.98 | SELL | 530 | $51,928.70 | - | - | - | - | ||
| 2026-03-25 12:41:00 | $97.96 | SELL | 530 | $51,918.80 | - | - | - | - | ||
| 2026-03-25 12:40:00 | $97.96 | SELL | 530 | $51,916.10 | - | - | - | - | ||
| 2026-03-25 12:39:00 | $97.96 | SELL | 530 | $51,916.10 | - | - | - | - | ||
| 2026-03-25 12:38:00 | $97.96 | SELL | 530 | $51,918.80 | - | - | - | - | ||
| 2026-03-25 12:37:00 | $97.94 | SELL | 530 | $51,906.30 | - | - | - | - | ||
| 2026-03-25 12:36:00 | $97.93 | SELL | 530 | $51,902.90 | - | - | - | - | ||
| 2026-03-25 12:35:00 | $97.82 | SELL | 530 | $51,841.90 | - | - | - | - | ||
| 2026-03-25 12:34:00 | $97.97 | SELL | 530 | $51,924.10 | - | - | - | - | ||
| 2026-03-25 12:33:00 | $98.03 | SELL | 530 | $51,955.90 | - | - | - | - | ||
| 2026-03-25 12:32:00 | $98.02 | SELL | 530 | $51,950.60 | - | - | - | - | ||
| 2026-03-25 12:31:00 | $98.03 | SELL | 530 | $51,955.90 | - | - | - | - | ||
| 2026-03-25 12:30:00 | $97.87 | SELL | 530 | $51,870.80 | - | - | - | - | ||
| 2026-03-25 12:29:00 | $97.87 | SELL | 530 | $51,871.10 | - | - | - | - | ||
| 2026-03-25 12:28:00 | $97.84 | SELL | 530 | $51,855.20 | - | - | - | - | ||
| 2026-03-25 12:27:00 | $97.90 | SELL | 530 | $51,887.00 | - | - | - | - | ||
| 2026-03-25 12:26:00 | $98.03 | SELL | 530 | $51,955.90 | - | - | - | - | ||
| 2026-03-25 12:25:00 | $98.10 | SELL | 530 | $51,993.00 | - | - | - | - | ||
| 2026-03-25 12:24:00 | $97.67 | SELL | 530 | $51,765.10 | - | - | - | - | ||
| 2026-03-25 12:23:00 | $97.58 | SELL | 530 | $51,717.40 | - | - | - | - | ||
| 2026-03-25 12:22:00 | $97.54 | SELL | 530 | $51,696.20 | - | - | - | - | ||
| 2026-03-25 12:21:00 | $97.52 | SELL | 530 | $51,685.60 | - | - | - | - | ||
| 2026-03-25 12:20:00 | $97.57 | SELL | 530 | $51,712.50 | - | - | - | - | ||
| 2026-03-25 12:19:00 | $97.53 | SELL | 530 | $51,688.20 | - | - | - | - | ||
| 2026-03-25 12:18:00 | $97.52 | SELL | 530 | $51,685.60 | - | - | - | - | ||
| 2026-03-25 12:17:00 | $97.54 | SELL | 530 | $51,693.60 | - | - | - | - | ||
| 2026-03-25 12:14:00 | $97.53 | SELL | 530 | $51,690.90 | - | - | - | - | ||
| 2026-03-25 12:10:00 | $97.53 | SELL | 530 | $51,690.90 | - | - | - | - | ||
| 2026-03-25 12:09:00 | $97.50 | SELL | 530 | $51,675.00 | - | - | - | - | ||
| 2026-03-25 12:07:00 | $97.53 | SELL | 530 | $51,690.90 | - | - | - | - | ||
| 2026-03-25 12:06:00 | $97.51 | SELL | 530 | $51,680.30 | - | - | - | - | ||
| 2026-03-25 12:05:00 | $97.57 | SELL | 530 | $51,712.10 | - | - | - | - | ||
| 2026-03-25 12:04:00 | $97.56 | SELL | 530 | $51,706.80 | - | - | - | - | ||
| 2026-03-25 12:03:00 | $97.69 | SELL | 530 | $51,775.70 | - | - | - | - | ||
| 2026-03-25 12:02:00 | $97.63 | SELL | 530 | $51,743.90 | - | - | - | - | ||
| 2026-03-25 12:01:00 | $97.77 | SELL | 530 | $51,818.10 | - | - | - | - | ||
| 2026-03-25 12:00:00 | $97.92 | SELL | 530 | $51,897.60 | - | - | - | - | ||
| 2026-03-25 11:59:00 | $97.90 | SELL | 530 | $51,887.00 | - | - | - | - | ||
| 2026-03-25 11:58:00 | $97.81 | SELL | 530 | $51,839.30 | - | - | - | - | ||
| 2026-03-25 11:57:00 | $97.80 | SELL | 530 | $51,834.00 | - | - | - | - | ||
| 2026-03-25 11:56:00 | $97.84 | SELL | 530 | $51,855.20 | - | - | - | - | ||
| 2026-03-25 11:55:00 | $97.89 | SELL | 530 | $51,881.70 | - | - | - | - | ||
| 2026-03-25 11:54:00 | $97.90 | SELL | 530 | $51,887.00 | - | - | - | - | ||
| 2026-03-25 11:53:00 | $97.76 | SELL | 530 | $51,812.80 | - | - | - | - | ||
| 2026-03-25 11:52:00 | $97.85 | SELL | 530 | $51,860.50 | - | - | - | - | ||
| 2026-03-25 11:51:00 | $97.95 | SELL | 530 | $51,913.50 | - | - | - | - | ||
| 2026-03-25 11:50:00 | $98.01 | SELL | 530 | $51,945.30 | - | - | - | - | ||
| 2026-03-25 11:49:00 | $98.04 | SELL | 530 | $51,961.20 | - | - | - | - | ||
| 2026-03-25 11:48:00 | $98.16 | SELL | 530 | $52,024.80 | - | - | - | - | ||
| 2026-03-25 11:47:00 | $97.93 | SELL | 530 | $51,902.90 | - | - | - | - | ||
| 2026-03-25 11:46:00 | $97.89 | SELL | 530 | $51,881.70 | - | - | - | - | ||
| 2026-03-25 11:45:00 | $97.84 | SELL | 530 | $51,855.20 | - | - | - | - | ||
| 2026-03-25 11:44:00 | $97.99 | SELL | 530 | $51,934.70 | - | - | - | - | ||
| 2026-03-25 11:43:00 | $97.73 | SELL | 530 | $51,796.90 | - | - | - | - | ||
| 2026-03-25 11:42:00 | $97.70 | SELL | 530 | $51,781.00 | - | - | - | - | ||
| 2026-03-25 11:41:00 | $97.88 | SELL | 530 | $51,876.40 | - | - | - | - | ||
| 2026-03-25 11:40:00 | $98.03 | SELL | 530 | $51,955.90 | - | - | - | - | ||
| 2026-03-25 11:39:00 | $98.08 | SELL | 530 | $51,982.40 | - | - | - | - | ||
| 2026-03-25 11:38:00 | $98.08 | SELL | 530 | $51,982.40 | - | - | - | - | ||
| 2026-03-25 11:37:00 | $98.26 | SELL | 530 | $52,077.80 | - | - | - | - | ||
| 2026-03-25 11:36:00 | $98.36 | SELL | 530 | $52,130.80 | - | - | - | - | ||
| 2026-03-25 11:35:00 | $98.32 | SELL | 530 | $52,109.60 | - | - | - | - | ||
| 2026-03-25 11:34:00 | $98.37 | SELL | 530 | $52,136.10 | - | - | - | - | ||
| 2026-03-25 11:33:00 | $98.30 | SELL | 530 | $52,099.00 | - | - | - | - | ||
| 2026-03-25 11:32:00 | $98.18 | SELL | 530 | $52,035.40 | - | - | - | - | ||
| 2026-03-25 11:31:00 | $98.05 | SELL | 530 | $51,966.50 | - | - | - | - | ||
| 2026-03-25 11:30:00 | $97.95 | SELL | 530 | $51,913.50 | - | - | - | - | ||
| 2026-03-25 11:29:00 | $98.06 | SELL | 530 | $51,971.80 | - | - | - | - | ||
| 2026-03-25 11:28:00 | $97.82 | SELL | 530 | $51,844.60 | - | - | - | - | ||
| 2026-03-25 11:27:00 | $97.75 | SELL | 530 | $51,807.50 | - | - | - | - | ||
| 2026-03-25 11:26:00 | $97.83 | SELL | 530 | $51,849.90 | - | - | - | - | ||
| 2026-03-25 11:25:00 | $97.96 | SELL | 530 | $51,918.80 | - | - | - | - | ||
| 2026-03-25 11:24:00 | $97.96 | SELL | 530 | $51,918.80 | - | - | - | - | ||
| 2026-03-25 11:23:00 | $97.81 | SELL | 530 | $51,839.30 | - | - | - | - | ||
| 2026-03-25 11:22:00 | $97.74 | SELL | 530 | $51,802.20 | - | - | - | - | ||
| 2026-03-25 11:21:00 | $97.61 | SELL | 530 | $51,733.30 | - | - | - | - | ||
| 2026-03-25 11:20:00 | $97.78 | SELL | 530 | $51,823.40 | - | - | - | - | ||
| 2026-03-25 11:19:00 | $97.31 | SELL | 530 | $51,574.30 | - | - | - | - | ||
| 2026-03-25 11:18:00 | $97.24 | SELL | 530 | $51,537.20 | - | - | - | - | ||
| 2026-03-25 11:17:00 | $96.90 | SELL | 530 | $51,357.00 | - | - | - | - | ||
| 2026-03-25 11:16:00 | $97.06 | SELL | 530 | $51,441.80 | - | - | - | - | ||
| 2026-03-25 11:15:00 | $97.50 | SELL | 530 | $51,675.00 | - | - | - | - | ||
| 2026-03-25 11:14:00 | $97.41 | SELL | 530 | $51,627.30 | - | - | - | - | ||
| 2026-03-25 11:13:00 | $97.29 | SELL | 530 | $51,563.70 | - | - | - | - | ||
| 2026-03-25 11:12:00 | $97.26 | SELL | 530 | $51,547.80 | - | - | - | - | ||
| 2026-03-25 11:11:00 | $97.48 | SELL | 530 | $51,664.40 | - | - | - | - | ||
| 2026-03-25 11:10:00 | $97.42 | SELL | 530 | $51,632.60 | - | - | - | - | ||
| 2026-03-25 11:09:00 | $97.06 | SELL | 530 | $51,441.80 | - | - | - | - | ||
| 2026-03-25 11:08:00 | $97.12 | SELL | 530 | $51,473.60 | - | - | - | - | ||
| 2026-03-25 11:07:00 | $96.94 | SELL | 530 | $51,378.20 | - | - | - | - | ||
| 2026-03-25 11:06:00 | $97.15 | SELL | 530 | $51,489.50 | - | - | - | - | ||
| 2026-03-25 11:05:00 | $97.32 | SELL | 530 | $51,579.60 | - | - | - | - | ||
| 2026-03-25 11:04:00 | $97.44 | SELL | 530 | $51,643.20 | - | - | - | - | ||
| 2026-03-25 11:03:00 | $97.49 | SELL | 530 | $51,669.70 | - | - | - | - | ||
| 2026-03-25 11:02:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-03-25 11:01:00 | $97.18 | SELL | 530 | $51,505.40 | - | - | - | - | ||
| 2026-03-25 11:00:00 | $97.18 | SELL | 530 | $51,505.40 | - | - | - | - | ||
| 2026-03-25 10:59:00 | $97.11 | SELL | 530 | $51,468.30 | - | - | - | - | ||
| 2026-03-25 10:58:00 | $97.19 | SELL | 530 | $51,510.70 | - | - | - | - | ||
| 2026-03-25 10:57:00 | $97.18 | SELL | 530 | $51,505.40 | - | - | - | - | ||
| 2026-03-25 10:56:00 | $96.84 | SELL | 530 | $51,325.20 | - | - | - | - | ||
| 2026-03-25 10:55:00 | $96.85 | SELL | 530 | $51,330.50 | - | - | - | - | ||
| 2026-03-25 10:54:00 | $97.04 | SELL | 530 | $51,431.20 | - | - | - | - | ||
| 2026-03-25 10:53:00 | $97.08 | SELL | 530 | $51,452.40 | - | - | - | - | ||
| 2026-03-25 10:52:00 | $97.07 | SELL | 530 | $51,447.10 | - | - | - | - | ||
| 2026-03-25 10:51:00 | $97.13 | SELL | 530 | $51,478.90 | - | - | - | - | ||
| 2026-03-25 10:50:00 | $97.22 | SELL | 530 | $51,526.60 | - | - | - | - | ||
| 2026-03-25 10:49:00 | $96.88 | SELL | 530 | $51,346.40 | - | - | - | - | ||
| 2026-03-25 10:48:00 | $96.89 | SELL | 530 | $51,351.70 | - | - | - | - | ||
| 2026-03-25 10:47:00 | $96.86 | SELL | 530 | $51,335.80 | - | - | - | - | ||
| 2026-03-25 10:46:00 | $96.82 | SELL | 530 | $51,314.60 | - | - | - | - | ||
| 2026-03-25 10:45:00 | $96.91 | SELL | 530 | $51,362.30 | - | - | - | - | ||
| 2026-03-25 10:44:00 | $96.69 | SELL | 530 | $51,245.70 | - | - | - | - | ||
| 2026-03-25 10:43:00 | $96.80 | SELL | 530 | $51,304.00 | - | - | - | - | ||
| 2026-03-25 10:42:00 | $96.81 | SELL | 530 | $51,309.30 | - | - | - | - | ||
| 2026-03-25 10:41:00 | $96.75 | SELL | 530 | $51,277.50 | - | - | - | - | ||
| 2026-03-25 10:40:00 | $96.61 | SELL | 530 | $51,203.30 | - | - | - | - | ||
| 2026-03-25 10:39:00 | $96.60 | SELL | 530 | $51,198.00 | - | - | - | - | ||
| 2026-03-25 10:38:00 | $96.60 | SELL | 530 | $51,198.00 | - | - | - | - | ||
| 2026-03-25 10:37:00 | $96.56 | SELL | 530 | $51,176.80 | - | - | - | - | ||
| 2026-03-25 10:36:00 | $96.50 | SELL | 530 | $51,145.00 | - | - | - | - | ||
| 2026-03-25 10:35:00 | $96.66 | SELL | 530 | $51,229.80 | - | - | - | - | ||
| 2026-03-25 10:34:00 | $96.63 | SELL | 530 | $51,213.90 | - | - | - | - | ||
| 2026-03-25 10:33:00 | $96.71 | SELL | 530 | $51,256.30 | - | - | - | - | ||
| 2026-03-25 10:32:00 | $96.56 | SELL | 530 | $51,176.80 | - | - | - | - | ||
| 2026-03-25 10:31:00 | $96.81 | SELL | 530 | $51,309.30 | - | - | - | - | ||
| 2026-03-25 10:30:00 | $96.90 | SELL | 530 | $51,357.00 | - | - | - | - | ||
| 2026-03-25 10:29:00 | $96.58 | SELL | 530 | $51,187.40 | - | - | - | - | ||
| 2026-03-25 10:28:00 | $96.30 | SELL | 530 | $51,039.00 | - | - | - | - | ||
| 2026-03-25 10:27:00 | $96.33 | SELL | 530 | $51,054.90 | - | - | - | - | ||
| 2026-03-25 10:25:00 | $96.35 | SELL | 530 | $51,065.50 | - | - | - | - | ||
| 2026-03-25 10:22:00 | $96.29 | SELL | 530 | $51,033.70 | - | - | - | - | ||
| 2026-03-25 10:14:00 | $96.35 | SELL | 530 | $51,065.50 | - | - | - | - | ||
| 2026-03-25 10:13:00 | $96.38 | SELL | 530 | $51,081.40 | - | - | - | - | ||
| 2026-03-25 10:12:00 | $96.43 | SELL | 530 | $51,107.90 | - | - | - | - | ||
| 2026-03-25 10:11:00 | $96.41 | SELL | 530 | $51,097.30 | - | - | - | - | ||
| 2026-03-25 09:59:00 | $96.28 | SELL | 530 | $51,028.40 | - | - | - | - | ||
| 2026-03-25 09:58:00 | $96.52 | SELL | 530 | $51,155.60 | - | - | - | - | ||
| 2026-03-25 09:57:00 | $96.43 | SELL | 530 | $51,107.90 | - | - | - | - | ||
| 2026-03-25 09:56:00 | $96.36 | SELL | 530 | $51,070.80 | - | - | - | - | ||
| 2026-03-25 09:55:00 | $96.40 | SELL | 530 | $51,092.00 | - | - | - | - | ||
| 2026-03-25 09:53:00 | $96.36 | SELL | 530 | $51,070.80 | - | - | - | - | ||
| 2026-03-25 09:52:00 | $96.42 | SELL | 530 | $51,102.60 | - | - | - | - | ||
| 2026-03-25 09:49:00 | $96.28 | SELL | 530 | $51,028.40 | - | - | - | - | ||
| 2026-03-25 09:48:00 | $96.47 | SELL | 530 | $51,129.10 | - | - | - | - | ||
| 2026-03-25 09:47:00 | $96.36 | SELL | 530 | $51,070.80 | - | - | - | - | ||
| 2026-03-25 09:46:00 | $96.56 | SELL | 530 | $51,176.80 | - | - | - | - | ||
| 2026-03-25 09:45:00 | $96.64 | SELL | 530 | $51,219.20 | - | - | - | - | ||
| 2026-03-25 09:44:00 | $96.72 | SELL | 530 | $51,261.60 | - | - | - | - | ||
| 2026-03-25 09:43:00 | $96.86 | SELL | 530 | $51,335.80 | - | - | - | - | ||
| 2026-03-25 09:42:00 | $96.86 | SELL | 530 | $51,335.80 | - | - | - | - | ||
| 2026-03-25 09:41:00 | $97.01 | SELL | 530 | $51,415.30 | - | - | - | - | ||
| 2026-03-25 09:40:00 | $96.88 | SELL | 530 | $51,346.40 | - | - | - | - | ||
| 2026-03-25 09:39:00 | $96.29 | SELL | 530 | $51,033.70 | - | - | - | - | ||
| 2026-03-25 09:38:00 | $96.18 | SELL | 530 | $50,975.40 | - | - | - | - | ||
| 2026-03-25 09:37:00 | $96.07 | SELL | 530 | $50,917.10 | - | - | - | - | ||
| 2026-03-25 09:36:00 | $95.86 | SELL | 530 | $50,805.80 | - | - | - | - | ||
| 2026-03-25 09:35:00 | $95.91 | SELL | 530 | $50,832.30 | - | - | - | - | ||
| 2026-03-25 09:34:00 | $95.49 | SELL | 530 | $50,609.70 | - | - | - | - | ||
| 2026-03-25 09:33:00 | $95.51 | SELL | 530 | $50,620.30 | - | - | - | - | ||
| 2026-03-25 09:32:00 | $95.38 | SELL | 530 | $50,551.40 | - | - | - | - | ||
| 2026-03-25 09:31:00 | $95.47 | SELL | 530 | $50,599.10 | - | - | - | - | ||
| 2026-03-25 09:30:00 | $95.30 | SELL | 530 | $50,509.00 | - | - | - | - | ||
| 2026-03-24 15:31:00 | $92.86 | SELL | 570 | $52,930.20 | - | - | - | - | ||
| 2026-03-24 15:27:00 | $92.87 | SELL | 570 | $52,935.90 | - | - | - | - | ||
| 2026-03-24 15:25:00 | $92.91 | SELL | 570 | $52,955.90 | - | - | - | - | ||
| 2026-03-24 15:24:00 | $92.89 | SELL | 570 | $52,949.40 | - | - | - | - | ||
| 2026-03-24 15:23:00 | $92.88 | SELL | 570 | $52,941.60 | - | - | - | - | ||
| 2026-03-24 15:21:00 | $92.87 | SELL | 570 | $52,935.90 | - | - | - | - | ||
| 2026-03-24 15:20:00 | $92.96 | SELL | 570 | $52,989.90 | - | - | - | - | ||
| 2026-03-24 15:19:00 | $92.95 | SELL | 570 | $52,981.50 | - | - | - | - | ||
| 2026-03-24 15:18:00 | $92.97 | SELL | 570 | $52,992.90 | - | - | - | - | ||
| 2026-03-24 15:17:00 | $93.04 | SELL | 570 | $53,029.90 | - | - | - | - | ||
| 2026-03-24 15:16:00 | $93.03 | SELL | 570 | $53,027.10 | - | - | - | - | ||
| 2026-03-24 15:15:00 | $93.00 | SELL | 570 | $53,010.00 | - | - | - | - | ||
| 2026-03-24 15:14:00 | $92.96 | SELL | 570 | $52,986.00 | - | - | - | - | ||
| 2026-03-24 15:13:00 | $92.92 | SELL | 570 | $52,964.40 | - | - | - | - | ||
| 2026-03-24 15:12:00 | $92.88 | SELL | 570 | $52,941.60 | - | - | - | - | ||
| 2026-03-24 15:11:00 | $92.93 | SELL | 570 | $52,970.10 | - | - | - | - | ||
| 2026-03-24 15:10:00 | $92.87 | SELL | 570 | $52,934.00 | - | - | - | - | ||
| 2026-03-24 15:09:00 | $92.88 | SELL | 570 | $52,941.60 | - | - | - | - | ||
| 2026-03-24 14:55:00 | $92.86 | SELL | 570 | $52,930.20 | - | - | - | - | ||
| 2026-03-24 14:52:00 | $92.86 | SELL | 570 | $52,930.20 | - | - | - | - | ||
| 2026-03-24 14:51:00 | $92.86 | SELL | 570 | $52,930.20 | - | - | - | - | ||
| 2026-03-24 11:54:00 | $92.87 | SELL | 570 | $52,935.90 | - | - | - | - | ||
| 2026-03-24 11:53:00 | $92.90 | SELL | 570 | $52,953.00 | - | - | - | - | ||
| 2026-03-24 11:52:00 | $92.93 | SELL | 570 | $52,970.10 | - | - | - | - | ||
| 2026-03-24 11:51:00 | $92.93 | SELL | 570 | $52,970.10 | - | - | - | - | ||
| 2026-03-24 11:46:00 | $92.86 | SELL | 570 | $52,930.20 | - | - | - | - | ||
| 2026-03-24 11:45:00 | $92.97 | SELL | 570 | $52,992.90 | - | - | - | - | ||
| 2026-03-24 11:44:00 | $92.99 | SELL | 570 | $53,004.30 | - | - | - | - | ||
| 2026-03-24 11:43:00 | $92.96 | SELL | 570 | $52,987.20 | - | - | - | - | ||
| 2026-03-24 11:42:00 | $92.98 | SELL | 570 | $52,998.60 | - | - | - | - | ||
| 2026-03-24 11:41:00 | $93.07 | SELL | 570 | $53,049.90 | - | - | - | - | ||
| 2026-03-24 11:40:00 | $93.00 | SELL | 570 | $53,010.00 | - | - | - | - | ||
| 2026-03-24 11:39:00 | $92.88 | SELL | 570 | $52,941.60 | - | - | - | - | ||
| 2026-03-24 11:38:00 | $92.93 | SELL | 570 | $52,970.10 | - | - | - | - | ||
| 2026-03-24 11:37:00 | $92.91 | SELL | 570 | $52,958.70 | - | - | - | - | ||
| 2026-03-24 11:36:00 | $92.86 | SELL | 570 | $52,930.20 | - | - | - | - | ||
| 2026-03-24 11:34:00 | $92.88 | SELL | 570 | $52,941.60 | - | - | - | - | ||
| 2026-03-24 11:30:00 | $92.94 | SELL | 570 | $52,975.80 | - | - | - | - | ||
| 2026-03-24 11:29:00 | $92.94 | SELL | 570 | $52,975.80 | - | - | - | - | ||
| 2026-03-24 11:28:00 | $93.04 | SELL | 570 | $53,032.80 | - | - | - | - | ||
| 2026-03-24 11:27:00 | $93.07 | SELL | 570 | $53,049.90 | - | - | - | - | ||
| 2026-03-24 11:26:00 | $93.10 | SELL | 570 | $53,067.00 | - | - | - | - | ||
| 2026-03-24 11:25:00 | $93.11 | SELL | 570 | $53,072.70 | - | - | - | - | ||
| 2026-03-24 11:24:00 | $92.97 | SELL | 570 | $52,992.90 | - | - | - | - | ||
| 2026-03-24 11:23:00 | $92.93 | SELL | 570 | $52,970.10 | - | - | - | - | ||
| 2026-03-24 11:22:00 | $92.88 | SELL | 570 | $52,941.60 | - | - | - | - | ||
| 2026-03-24 11:21:00 | $92.93 | SELL | 570 | $52,970.10 | - | - | - | - | ||
| 2026-03-24 11:20:00 | $92.98 | SELL | 570 | $52,998.60 | - | - | - | - | ||
| 2026-03-24 11:19:00 | $92.98 | SELL | 570 | $52,998.60 | - | - | - | - | ||
| 2026-03-24 11:18:00 | $92.88 | SELL | 570 | $52,941.60 | - | - | - | - | ||
| 2026-03-24 11:16:00 | $92.88 | SELL | 570 | $52,941.60 | - | - | - | - | ||
| 2026-03-11 10:22:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - |