Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Technology
Company
Microsoft Corporation
Mkt Cap
3,940.41B
P/E
30.71
Price
$530.61USD -5.32 (-0.99%)
Buy Times -> Sold
150 -> 63.33% -> 95
Sell Times -> Sold
351 -> 27.07% -> 95
Average Cost
$51,178.32
Min: $50,529.00 - Max: $51,766.00
Average Hold Days
2.1 days
Min: 1 - Max: 12
Average Gain
$3,394.68
Min: $2,807.00 - Max: $4,044.00
Average Gain (%)
6.64%
Min: 5.42% - Max: 8%
Buy Times -> Still Hold
150 -> 36.67% -> 55
Avg. Hold Cost (Not Sold)
$48,575.65
Min: $47,990.70 - Max: $49,662.90
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 11:31:00 | $537.55 | SELL | 100 | $53,755.00 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $537.51 | SELL | 100 | $53,751.00 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $536.87 | SELL | 100 | $53,687.00 | - | - | - | - | ||
| 2026-11-06 11:28:00 | $536.17 | SELL | 100 | $53,617.00 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $535.81 | SELL | 100 | $53,581.00 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $536.11 | SELL | 100 | $53,611.00 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $536.12 | SELL | 100 | $53,612.00 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $536.40 | SELL | 100 | $53,640.00 | - | - | - | - | ||
| 2026-11-06 11:23:00 | $535.90 | SELL | 100 | $53,590.00 | - | - | - | - | ||
| 2026-11-06 11:21:00 | $535.68 | SELL | 100 | $53,568.00 | - | - | - | - | ||
| 2026-11-06 11:08:00 | $535.80 | SELL | 100 | $53,580.00 | - | - | - | - | ||
| 2026-11-06 11:07:00 | $535.82 | SELL | 100 | $53,582.00 | - | - | - | - | ||
| 2026-11-06 11:04:00 | $535.73 | SELL | 100 | $53,573.00 | - | - | - | - | ||
| 2026-11-06 11:02:00 | $535.80 | SELL | 100 | $53,580.00 | - | - | - | - | ||
| 2026-11-06 11:01:00 | $535.92 | SELL | 100 | $53,592.00 | - | - | - | - | ||
| 2026-11-06 11:00:00 | $535.72 | SELL | 100 | $53,572.00 | - | - | - | - | ||
| 2026-11-06 10:59:00 | $535.62 | SELL | 100 | $53,562.00 | - | - | - | - | ||
| 2026-11-06 10:58:00 | $535.55 | SELL | 100 | $53,555.00 | - | - | - | - | ||
| 2026-11-06 10:57:00 | $535.59 | SELL | 100 | $53,559.00 | - | - | - | - | ||
| 2026-11-06 10:54:00 | $535.59 | SELL | 100 | $53,559.00 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $535.84 | SELL | 100 | $53,584.00 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $535.57 | SELL | 100 | $53,557.00 | - | - | - | - | ||
| 2026-11-06 10:49:00 | $535.17 | SELL | 100 | $53,517.00 | - | - | - | - | ||
| 2026-11-06 10:46:00 | $535.08 | SELL | 100 | $53,508.00 | - | - | - | - | ||
| 2026-11-06 10:45:00 | $535.21 | SELL | 100 | $53,521.00 | - | - | - | - | ||
| 2026-11-06 10:44:00 | $535.01 | SELL | 100 | $53,501.00 | - | - | - | - | ||
| 2026-11-06 10:40:00 | $535.06 | SELL | 100 | $53,506.00 | - | - | - | - | ||
| 2026-11-06 10:38:00 | $534.92 | SELL | 100 | $53,492.00 | - | - | - | - | ||
| 2026-11-06 10:37:00 | $534.90 | SELL | 100 | $53,490.00 | - | - | - | - | ||
| 2026-11-06 10:36:00 | $534.57 | SELL | 100 | $53,457.00 | - | - | - | - | ||
| 2026-11-06 10:35:00 | $533.91 | SELL | 100 | $53,391.00 | - | - | - | - | ||
| 2026-11-06 10:34:00 | $534.08 | SELL | 100 | $53,408.00 | - | - | - | - | ||
| 2026-11-06 10:33:00 | $533.76 | SELL | 100 | $53,376.00 | - | - | - | - | ||
| 2026-11-06 10:22:00 | $533.89 | SELL | 100 | $53,389.00 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $534.13 | SELL | 100 | $53,413.00 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $533.75 | SELL | 100 | $53,375.00 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $533.75 | SELL | 100 | $53,375.00 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $533.36 | SELL | 100 | $53,336.00 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $532.07 | SELL | 100 | $53,207.00 | - | - | - | - | ||
| 2026-11-06 10:10:00 | $532.53 | SELL | 100 | $53,253.00 | - | - | - | - | ||
| 2026-11-06 09:40:00 | $531.91 | SELL | 100 | $53,191.00 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $532.03 | SELL | 100 | $53,203.00 | - | - | - | - | ||
| 2026-11-05 15:49:00 | $534.16 | BUY | 90 | $48,074.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $533.94 | BUY | 90 | $48,054.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $533.96 | BUY | 90 | $48,056.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $533.82 | BUY | 90 | $48,043.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $533.83 | BUY | 90 | $48,044.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $534.06 | BUY | 90 | $48,065.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $533.23 | BUY | 90 | $47,990.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $534.01 | BUY | 90 | $48,060.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $534.33 | BUY | 90 | $48,089.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $534.03 | BUY | 90 | $48,062.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $533.95 | BUY | 90 | $48,055.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $533.96 | BUY | 90 | $48,056.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $533.92 | BUY | 90 | $48,052.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $533.41 | BUY | 90 | $48,006.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $533.65 | BUY | 90 | $48,028.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $533.86 | BUY | 90 | $48,047.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $535.30 | BUY | 90 | $48,177.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $536.81 | BUY | 90 | $48,312.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $537.23 | BUY | 90 | $48,350.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $537.93 | BUY | 90 | $48,413.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $537.43 | BUY | 90 | $48,368.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $537.37 | BUY | 90 | $48,363.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $538.34 | BUY | 90 | $48,450.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $539.81 | BUY | 90 | $48,582.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $540.43 | BUY | 90 | $48,638.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $540.30 | BUY | 90 | $48,627.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $540.65 | BUY | 90 | $48,658.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $540.87 | BUY | 90 | $48,678.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $540.31 | BUY | 90 | $48,627.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $540.65 | BUY | 90 | $48,658.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $540.59 | BUY | 90 | $48,653.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $540.69 | BUY | 90 | $48,662.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $540.94 | BUY | 90 | $48,684.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $540.53 | BUY | 90 | $48,647.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $540.99 | BUY | 90 | $48,689.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $541.55 | BUY | 90 | $48,739.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $540.59 | BUY | 90 | $48,653.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $542.00 | BUY | 90 | $48,780.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $541.98 | BUY | 90 | $48,778.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $543.68 | BUY | 90 | $48,931.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $543.35 | BUY | 90 | $48,901.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $543.00 | BUY | 90 | $48,870.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $543.69 | BUY | 90 | $48,932.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $544.13 | BUY | 90 | $48,971.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $543.28 | BUY | 90 | $48,895.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $544.34 | BUY | 90 | $48,990.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $544.38 | BUY | 90 | $48,994.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $545.15 | BUY | 90 | $49,063.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $546.35 | BUY | 90 | $49,171.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $546.72 | BUY | 90 | $49,204.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $546.71 | BUY | 90 | $49,203.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $547.00 | BUY | 90 | $49,230.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $547.67 | BUY | 90 | $49,290.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $548.45 | BUY | 90 | $49,360.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $551.81 | BUY | 90 | $49,662.90 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:59:00 | $556.16 | SELL | 100 | $55,616.00 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $556.48 | SELL | 100 | $55,648.00 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $555.76 | SELL | 100 | $55,576.00 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $556.08 | SELL | 100 | $55,608.00 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $556.22 | SELL | 100 | $55,622.00 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $555.59 | SELL | 100 | $55,559.00 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $556.06 | SELL | 100 | $55,606.00 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $556.35 | SELL | 100 | $55,635.00 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $557.46 | SELL | 100 | $55,746.00 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $557.20 | SELL | 100 | $55,720.00 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $556.70 | SELL | 100 | $55,670.00 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $556.71 | SELL | 100 | $55,671.00 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $557.58 | SELL | 100 | $55,758.00 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $557.33 | SELL | 100 | $55,733.00 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $556.98 | SELL | 100 | $55,698.00 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $557.36 | SELL | 100 | $55,736.00 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $557.88 | SELL | 100 | $55,788.00 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $557.99 | SELL | 100 | $55,799.00 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $557.88 | SELL | 100 | $55,788.00 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $558.24 | SELL | 100 | $55,824.00 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $558.11 | SELL | 100 | $55,811.00 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $558.22 | SELL | 100 | $55,822.00 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $557.96 | SELL | 100 | $55,796.00 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $558.28 | SELL | 100 | $55,828.00 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $558.53 | SELL | 100 | $55,853.00 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $558.54 | SELL | 100 | $55,854.00 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $558.32 | SELL | 100 | $55,832.00 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $558.52 | SELL | 100 | $55,852.00 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $558.71 | SELL | 100 | $55,871.00 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $558.66 | SELL | 100 | $55,866.00 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $558.32 | SELL | 100 | $55,832.00 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $558.34 | SELL | 100 | $55,834.00 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $558.83 | SELL | 100 | $55,883.00 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $559.07 | SELL | 100 | $55,907.00 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $558.90 | SELL | 100 | $55,890.00 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $558.90 | SELL | 100 | $55,890.00 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $558.17 | SELL | 100 | $55,817.00 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $558.42 | SELL | 100 | $55,842.00 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $557.99 | SELL | 100 | $55,799.00 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $558.34 | SELL | 100 | $55,834.00 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $558.41 | SELL | 100 | $55,841.00 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $558.76 | SELL | 100 | $55,876.00 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $558.29 | SELL | 100 | $55,829.00 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $558.10 | SELL | 100 | $55,810.00 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $557.80 | SELL | 100 | $55,780.00 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $557.30 | SELL | 100 | $55,730.00 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $557.52 | SELL | 100 | $55,752.00 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $557.85 | SELL | 100 | $55,785.00 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $558.06 | SELL | 100 | $55,806.00 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $558.01 | SELL | 100 | $55,801.00 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $557.99 | SELL | 100 | $55,799.00 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $558.12 | SELL | 100 | $55,812.00 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $558.25 | SELL | 100 | $55,825.00 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $557.93 | SELL | 100 | $55,793.00 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $557.90 | SELL | 100 | $55,790.00 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $557.68 | SELL | 100 | $55,768.00 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $557.72 | SELL | 100 | $55,772.00 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $557.67 | SELL | 100 | $55,767.00 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $557.82 | SELL | 100 | $55,782.00 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $557.69 | SELL | 100 | $55,769.00 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $557.16 | SELL | 100 | $55,716.00 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $557.33 | SELL | 100 | $55,733.00 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $557.45 | SELL | 100 | $55,745.00 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $557.20 | SELL | 100 | $55,720.00 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $557.22 | SELL | 100 | $55,722.00 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $557.56 | SELL | 100 | $55,756.00 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $557.53 | SELL | 100 | $55,753.00 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $557.54 | SELL | 100 | $55,754.00 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $557.53 | SELL | 100 | $55,753.00 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $557.76 | SELL | 100 | $55,776.00 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $557.80 | SELL | 100 | $55,780.00 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $557.76 | SELL | 100 | $55,776.00 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $557.90 | SELL | 100 | $55,790.00 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $557.51 | SELL | 100 | $55,751.00 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $557.17 | SELL | 100 | $55,717.00 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $557.14 | SELL | 100 | $55,714.00 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $556.58 | SELL | 100 | $55,658.00 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $556.22 | SELL | 100 | $55,622.00 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $555.69 | SELL | 100 | $55,569.00 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $555.40 | SELL | 100 | $55,540.00 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $555.16 | SELL | 100 | $55,516.00 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $555.03 | SELL | 100 | $55,503.00 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $554.35 | SELL | 100 | $55,435.00 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $554.83 | SELL | 100 | $55,483.00 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $554.96 | SELL | 100 | $55,496.00 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $554.73 | SELL | 100 | $55,473.00 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $555.00 | SELL | 100 | $55,500.00 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $555.34 | SELL | 100 | $55,534.00 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $555.17 | SELL | 100 | $55,517.00 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $555.42 | SELL | 100 | $55,542.00 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $555.39 | SELL | 100 | $55,539.00 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $555.80 | SELL | 100 | $55,580.00 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $555.68 | SELL | 100 | $55,568.00 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $555.64 | SELL | 100 | $55,564.00 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $555.78 | SELL | 100 | $55,578.00 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $555.19 | SELL | 100 | $55,519.00 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $554.96 | SELL | 100 | $55,496.00 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $555.14 | SELL | 100 | $55,514.00 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $554.93 | SELL | 100 | $55,493.00 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $554.92 | SELL | 100 | $55,492.00 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $555.29 | SELL | 100 | $55,529.00 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $555.40 | SELL | 100 | $55,540.00 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $555.54 | SELL | 100 | $55,554.00 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $556.09 | SELL | 100 | $55,609.00 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $556.06 | SELL | 100 | $55,606.00 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $556.12 | SELL | 100 | $55,612.00 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $555.92 | SELL | 100 | $55,592.00 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $555.70 | SELL | 100 | $55,570.00 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $555.68 | SELL | 100 | $55,568.00 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $555.62 | SELL | 100 | $55,562.00 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $555.78 | SELL | 100 | $55,578.00 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $555.32 | SELL | 100 | $55,532.00 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $555.34 | SELL | 100 | $55,534.00 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $555.41 | SELL | 100 | $55,541.00 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $555.13 | SELL | 100 | $55,513.00 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $555.88 | SELL | 100 | $55,588.00 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $555.32 | SELL | 100 | $55,532.00 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $555.02 | SELL | 100 | $55,502.00 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $554.94 | SELL | 100 | $55,494.00 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $554.66 | SELL | 100 | $55,466.00 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $554.43 | SELL | 100 | $55,443.00 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $554.37 | SELL | 100 | $55,437.00 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $554.59 | SELL | 100 | $55,459.00 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $554.51 | SELL | 100 | $55,451.00 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $554.89 | SELL | 100 | $55,489.00 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $555.09 | SELL | 100 | $55,509.00 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $554.92 | SELL | 100 | $55,492.00 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $554.94 | SELL | 100 | $55,494.00 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $555.25 | SELL | 100 | $55,525.00 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $555.32 | SELL | 100 | $55,532.00 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $555.20 | SELL | 100 | $55,520.00 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $555.25 | SELL | 100 | $55,525.00 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $555.52 | SELL | 100 | $55,552.00 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $555.27 | SELL | 100 | $55,527.00 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $555.52 | SELL | 100 | $55,552.00 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $555.10 | SELL | 100 | $55,510.00 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $555.58 | SELL | 100 | $55,558.00 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $555.90 | SELL | 100 | $55,590.00 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $556.00 | SELL | 100 | $55,600.00 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $555.74 | SELL | 100 | $55,574.00 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $555.73 | SELL | 100 | $55,573.00 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $555.55 | SELL | 100 | $55,555.00 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $555.43 | SELL | 100 | $55,543.00 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $555.18 | SELL | 100 | $55,518.00 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $555.25 | SELL | 100 | $55,525.00 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $555.37 | SELL | 100 | $55,537.00 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $555.47 | SELL | 100 | $55,547.00 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $555.36 | SELL | 100 | $55,536.00 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $555.50 | SELL | 100 | $55,550.00 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $555.41 | SELL | 100 | $55,541.00 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $555.60 | SELL | 100 | $55,560.00 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $555.36 | SELL | 100 | $55,536.00 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $555.37 | SELL | 100 | $55,537.00 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $555.48 | SELL | 100 | $55,548.00 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $555.59 | SELL | 100 | $55,559.00 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $555.97 | SELL | 100 | $55,597.00 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $556.00 | SELL | 100 | $55,600.00 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $556.06 | SELL | 100 | $55,606.00 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $556.10 | SELL | 100 | $55,610.00 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $555.63 | SELL | 100 | $55,563.00 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $555.47 | SELL | 100 | $55,547.00 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $555.25 | SELL | 100 | $55,525.00 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $555.64 | SELL | 100 | $55,564.00 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $555.43 | SELL | 100 | $55,543.00 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $555.60 | SELL | 100 | $55,560.00 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $555.40 | SELL | 100 | $55,540.00 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $555.01 | SELL | 100 | $55,501.00 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $554.45 | SELL | 100 | $55,445.00 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $554.36 | SELL | 100 | $55,436.00 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $554.90 | SELL | 100 | $55,490.00 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $555.52 | SELL | 100 | $55,552.00 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $555.42 | SELL | 100 | $55,542.00 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $555.42 | SELL | 100 | $55,542.00 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $555.64 | SELL | 100 | $55,564.00 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $555.44 | SELL | 100 | $55,544.00 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $555.89 | SELL | 100 | $55,589.00 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $555.29 | SELL | 100 | $55,529.00 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $555.08 | SELL | 100 | $55,508.00 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $554.85 | SELL | 100 | $55,485.00 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $554.53 | SELL | 100 | $55,453.00 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $554.70 | SELL | 100 | $55,470.00 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $554.80 | SELL | 100 | $55,480.00 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $554.87 | SELL | 100 | $55,487.00 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $554.45 | SELL | 100 | $55,445.00 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $554.65 | SELL | 100 | $55,465.00 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $555.29 | SELL | 100 | $55,529.00 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $555.48 | SELL | 100 | $55,548.00 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $555.73 | SELL | 100 | $55,573.00 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $555.81 | SELL | 100 | $55,581.00 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $555.34 | SELL | 100 | $55,534.00 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $555.72 | SELL | 100 | $55,572.00 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $555.77 | SELL | 100 | $55,577.00 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $555.68 | SELL | 100 | $55,568.00 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $556.03 | SELL | 100 | $55,603.00 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $556.12 | SELL | 100 | $55,612.00 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $555.43 | SELL | 100 | $55,543.00 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $555.05 | SELL | 100 | $55,505.00 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $555.71 | SELL | 100 | $55,571.00 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $556.18 | SELL | 100 | $55,618.00 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $556.09 | SELL | 100 | $55,609.00 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $556.00 | SELL | 100 | $55,600.00 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $556.22 | SELL | 100 | $55,622.00 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $556.20 | SELL | 100 | $55,620.00 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $556.25 | SELL | 100 | $55,625.00 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $555.79 | SELL | 100 | $55,579.00 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $555.81 | SELL | 100 | $55,581.00 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $556.16 | SELL | 100 | $55,616.00 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $556.18 | SELL | 100 | $55,618.00 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $556.23 | SELL | 100 | $55,623.00 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $556.74 | SELL | 100 | $55,674.00 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $556.66 | SELL | 100 | $55,666.00 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $556.31 | SELL | 100 | $55,631.00 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $556.06 | SELL | 100 | $55,606.00 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $556.46 | SELL | 100 | $55,646.00 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $556.53 | SELL | 100 | $55,653.00 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $556.26 | SELL | 100 | $55,626.00 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $556.88 | SELL | 100 | $55,688.00 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $557.06 | SELL | 100 | $55,706.00 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $557.51 | SELL | 100 | $55,751.00 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $557.39 | SELL | 100 | $55,739.00 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $557.67 | SELL | 100 | $55,767.00 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $557.83 | SELL | 100 | $55,783.00 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $557.89 | SELL | 100 | $55,789.00 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $556.76 | SELL | 100 | $55,676.00 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $556.74 | SELL | 100 | $55,674.00 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $556.77 | SELL | 100 | $55,677.00 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $556.95 | SELL | 100 | $55,695.00 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $556.39 | SELL | 100 | $55,639.00 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $556.76 | SELL | 100 | $55,676.00 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $557.12 | SELL | 100 | $55,712.00 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $556.84 | SELL | 100 | $55,684.00 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $556.58 | SELL | 100 | $55,658.00 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $556.58 | SELL | 100 | $55,658.00 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $556.40 | SELL | 100 | $55,640.00 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $556.01 | SELL | 100 | $55,601.00 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $555.82 | SELL | 100 | $55,582.00 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $556.12 | SELL | 100 | $55,612.00 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $555.81 | SELL | 100 | $55,581.00 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $555.80 | SELL | 100 | $55,580.00 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $555.68 | SELL | 100 | $55,568.00 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $555.01 | SELL | 100 | $55,501.00 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $554.80 | SELL | 100 | $55,480.00 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $554.60 | SELL | 100 | $55,460.00 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $554.57 | SELL | 100 | $55,457.00 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $553.95 | SELL | 100 | $55,395.00 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $553.74 | SELL | 100 | $55,374.00 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $553.77 | SELL | 100 | $55,377.00 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $553.89 | SELL | 100 | $55,389.00 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $553.76 | SELL | 100 | $55,376.00 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $554.53 | SELL | 100 | $55,453.00 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $553.71 | SELL | 100 | $55,371.00 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $553.97 | SELL | 100 | $55,397.00 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $554.00 | SELL | 100 | $55,400.00 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $554.47 | SELL | 100 | $55,447.00 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $554.69 | SELL | 100 | $55,469.00 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $555.91 | SELL | 100 | $55,591.00 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $555.44 | SELL | 100 | $55,544.00 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $554.74 | SELL | 100 | $55,474.00 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $554.83 | SELL | 100 | $55,483.00 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $555.13 | SELL | 100 | $55,513.00 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $554.96 | SELL | 100 | $55,496.00 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $553.89 | SELL | 100 | $55,389.00 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $553.85 | SELL | 100 | $55,385.00 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $554.25 | SELL | 100 | $55,425.00 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $554.33 | SELL | 100 | $55,433.00 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $554.08 | SELL | 100 | $55,408.00 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $554.14 | SELL | 100 | $55,414.00 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $554.56 | SELL | 100 | $55,456.00 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $554.12 | SELL | 100 | $55,412.00 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $554.15 | SELL | 100 | $55,415.00 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $553.92 | SELL | 100 | $55,392.00 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $554.53 | SELL | 100 | $55,453.00 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $554.14 | SELL | 100 | $55,414.00 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $554.33 | SELL | 100 | $55,433.00 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $555.19 | SELL | 100 | $55,519.00 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $554.42 | SELL | 100 | $55,442.00 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $554.30 | SELL | 100 | $55,430.00 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $554.29 | SELL | 100 | $55,429.00 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $555.21 | SELL | 100 | $55,521.00 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $556.50 | SELL | 100 | $55,650.00 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $556.03 | SELL | 100 | $55,603.00 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $556.41 | SELL | 100 | $55,641.00 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $553.26 | SELL | 100 | $55,326.00 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $553.35 | SELL | 100 | $55,335.00 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $552.83 | SELL | 100 | $55,283.00 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $551.55 | SELL | 100 | $55,155.00 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $552.13 | SELL | 100 | $55,213.00 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $551.20 | SELL | 100 | $55,120.00 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $551.13 | SELL | 100 | $55,113.00 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $551.05 | SELL | 100 | $55,105.00 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $550.54 | SELL | 100 | $55,054.00 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $549.88 | SELL | 100 | $54,988.00 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $550.60 | SELL | 100 | $55,060.00 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $550.14 | SELL | 100 | $55,014.00 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $550.89 | SELL | 100 | $55,089.00 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $550.98 | SELL | 100 | $55,098.00 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $550.30 | SELL | 100 | $55,030.00 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $549.68 | SELL | 100 | $54,968.00 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $550.10 | SELL | 100 | $55,010.00 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $549.47 | SELL | 100 | $54,947.00 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $550.60 | SELL | 100 | $55,060.00 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $550.94 | SELL | 100 | $55,094.00 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $551.42 | SELL | 100 | $55,142.00 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $550.27 | SELL | 100 | $55,027.00 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $549.40 | SELL | 100 | $54,940.00 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $546.71 | SELL | 100 | $54,671.00 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $545.44 | SELL | 100 | $54,544.00 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $545.53 | SELL | 100 | $54,553.00 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $545.73 | SELL | 100 | $54,573.00 | - | - | - | - | ||
| 2026-11-03 09:38:00 | $508.97 | BUY | 100 | $50,897.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,676.00 | 7.22% | 1 |
| 2026-11-03 09:37:00 | $508.76 | BUY | 100 | $50,876.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,697.00 | 7.27% | 1 |
| 2026-11-03 09:34:00 | $508.60 | BUY | 100 | $50,860.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,713.00 | 7.3% | 1 |
| 2026-11-03 09:33:00 | $509.65 | BUY | 100 | $50,965.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,608.00 | 7.08% | 1 |
| 2026-11-03 09:32:00 | $508.96 | BUY | 100 | $50,896.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,677.00 | 7.22% | 1 |
| 2026-11-03 09:31:00 | $509.10 | BUY | 100 | $50,910.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,663.00 | 7.2% | 1 |
| 2026-11-03 09:30:00 | $509.66 | BUY | 100 | $50,966.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,607.00 | 7.08% | 1 |
| 2026-11-02 15:59:00 | $506.95 | BUY | 100 | $50,695.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,878.00 | 7.65% | 2 |
| 2026-11-02 15:58:00 | $506.27 | BUY | 100 | $50,626.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,946.50 | 7.8% | 2 |
| 2026-11-02 15:57:00 | $505.29 | BUY | 100 | $50,529.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $4,044.00 | 8% | 2 |
| 2026-11-02 15:56:00 | $506.86 | BUY | 100 | $50,686.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,887.00 | 7.67% | 2 |
| 2026-11-02 15:55:00 | $507.25 | BUY | 100 | $50,725.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,848.00 | 7.59% | 2 |
| 2026-11-02 15:54:00 | $508.04 | BUY | 100 | $50,804.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,769.00 | 7.42% | 2 |
| 2026-11-02 15:53:00 | $508.04 | BUY | 100 | $50,804.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,769.00 | 7.42% | 2 |
| 2026-11-02 15:52:00 | $507.24 | BUY | 100 | $50,724.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,849.00 | 7.59% | 2 |
| 2026-11-02 15:51:00 | $506.72 | BUY | 100 | $50,672.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,901.00 | 7.7% | 2 |
| 2026-11-02 15:50:00 | $506.95 | BUY | 100 | $50,695.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,878.00 | 7.65% | 2 |
| 2026-11-02 15:49:00 | $508.00 | BUY | 100 | $50,799.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,773.50 | 7.43% | 2 |
| 2026-11-02 15:48:00 | $507.90 | BUY | 100 | $50,790.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,783.00 | 7.45% | 2 |
| 2026-11-02 15:47:00 | $507.96 | BUY | 100 | $50,796.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,777.00 | 7.44% | 2 |
| 2026-11-02 15:46:00 | $508.89 | BUY | 100 | $50,888.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,684.50 | 7.24% | 2 |
| 2026-11-02 15:45:00 | $508.58 | BUY | 100 | $50,858.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,715.00 | 7.3% | 2 |
| 2026-11-02 15:44:00 | $508.94 | BUY | 100 | $50,894.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,679.00 | 7.23% | 2 |
| 2026-11-02 15:43:00 | $508.52 | BUY | 100 | $50,852.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,721.00 | 7.32% | 2 |
| 2026-11-02 15:42:00 | $508.17 | BUY | 100 | $50,816.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,756.50 | 7.39% | 2 |
| 2026-11-02 15:41:00 | $508.78 | BUY | 100 | $50,878.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,695.00 | 7.26% | 2 |
| 2026-11-02 15:40:00 | $509.53 | BUY | 100 | $50,953.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,620.01 | 7.1% | 2 |
| 2026-11-02 15:39:00 | $508.48 | BUY | 100 | $50,848.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,725.00 | 7.33% | 2 |
| 2026-11-02 15:38:00 | $508.89 | BUY | 100 | $50,889.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,684.00 | 7.24% | 2 |
| 2026-11-02 15:37:00 | $509.13 | BUY | 100 | $50,912.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,660.50 | 7.19% | 2 |
| 2026-11-02 15:36:00 | $509.81 | BUY | 100 | $50,981.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,592.00 | 7.05% | 2 |
| 2026-11-02 15:35:00 | $509.73 | BUY | 100 | $50,973.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,600.00 | 7.06% | 2 |
| 2026-11-02 15:34:00 | $510.30 | BUY | 100 | $51,029.80 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,543.17 | 6.94% | 2 |
| 2026-11-02 15:33:00 | $509.89 | BUY | 100 | $50,989.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,584.00 | 7.03% | 2 |
| 2026-11-02 15:32:00 | $510.36 | BUY | 100 | $51,036.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,537.00 | 6.93% | 2 |
| 2026-11-02 15:31:00 | $510.46 | BUY | 100 | $51,046.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,527.00 | 6.91% | 2 |
| 2026-11-02 15:30:00 | $510.57 | BUY | 100 | $51,057.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,516.00 | 6.89% | 2 |
| 2026-11-02 15:29:00 | $511.42 | BUY | 100 | $51,141.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,431.50 | 6.71% | 2 |
| 2026-11-02 15:28:00 | $511.17 | BUY | 100 | $51,117.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,456.00 | 6.76% | 2 |
| 2026-11-02 15:27:00 | $511.53 | BUY | 100 | $51,153.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,420.00 | 6.69% | 2 |
| 2026-11-02 15:26:00 | $512.21 | BUY | 100 | $51,221.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,352.00 | 6.54% | 2 |
| 2026-11-02 15:25:00 | $512.48 | BUY | 100 | $51,247.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,325.50 | 6.49% | 2 |
| 2026-11-02 15:24:00 | $512.96 | BUY | 100 | $51,296.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,277.00 | 6.39% | 2 |
| 2026-11-02 15:23:00 | $512.40 | BUY | 100 | $51,240.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,333.00 | 6.5% | 2 |
| 2026-11-02 15:22:00 | $512.28 | BUY | 100 | $51,228.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,345.00 | 6.53% | 2 |
| 2026-11-02 15:21:00 | $512.55 | BUY | 100 | $51,255.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,318.00 | 6.47% | 2 |
| 2026-11-02 15:20:00 | $512.59 | BUY | 100 | $51,259.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,314.00 | 6.47% | 2 |
| 2026-11-02 15:19:00 | $512.81 | BUY | 100 | $51,281.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,292.00 | 6.42% | 2 |
| 2026-11-02 15:18:00 | $512.88 | BUY | 100 | $51,288.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,285.00 | 6.41% | 2 |
| 2026-11-02 15:17:00 | $512.60 | BUY | 100 | $51,260.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,313.00 | 6.46% | 2 |
| 2026-11-02 15:16:00 | $512.97 | BUY | 100 | $51,297.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,276.00 | 6.39% | 2 |
| 2026-11-02 15:15:00 | $513.07 | BUY | 100 | $51,307.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,266.00 | 6.37% | 2 |
| 2026-11-02 15:14:00 | $512.66 | BUY | 100 | $51,266.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,307.00 | 6.45% | 2 |
| 2026-11-02 15:13:00 | $513.00 | BUY | 100 | $51,299.90 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,273.07 | 6.38% | 2 |
| 2026-11-02 15:12:00 | $513.11 | BUY | 100 | $51,311.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,262.00 | 6.36% | 2 |
| 2026-11-02 15:11:00 | $513.51 | BUY | 100 | $51,350.70 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,222.27 | 6.28% | 2 |
| 2026-11-02 15:10:00 | $513.70 | BUY | 100 | $51,370.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,203.00 | 6.24% | 2 |
| 2026-11-02 15:09:00 | $513.79 | BUY | 100 | $51,378.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,194.49 | 6.22% | 2 |
| 2026-11-02 15:08:00 | $513.92 | BUY | 100 | $51,392.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,181.00 | 6.19% | 2 |
| 2026-11-02 15:07:00 | $514.00 | BUY | 100 | $51,400.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,173.00 | 6.17% | 2 |
| 2026-11-02 15:06:00 | $513.63 | BUY | 100 | $51,363.10 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,209.89 | 6.25% | 2 |
| 2026-11-02 15:05:00 | $513.82 | BUY | 100 | $51,382.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,191.00 | 6.21% | 2 |
| 2026-11-02 15:04:00 | $514.09 | BUY | 100 | $51,409.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,164.00 | 6.15% | 2 |
| 2026-11-02 15:03:00 | $514.29 | BUY | 100 | $51,429.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,143.50 | 6.11% | 2 |
| 2026-11-02 15:02:00 | $513.67 | BUY | 100 | $51,367.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,206.00 | 6.24% | 2 |
| 2026-11-02 15:01:00 | $514.09 | BUY | 100 | $51,409.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,164.00 | 6.15% | 2 |
| 2026-11-02 15:00:00 | $514.40 | BUY | 100 | $51,439.60 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,133.38 | 6.09% | 2 |
| 2026-11-02 14:58:00 | $514.44 | BUY | 100 | $51,444.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,129.00 | 6.08% | 2 |
| 2026-11-02 14:55:00 | $514.58 | BUY | 100 | $51,458.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,115.00 | 6.05% | 2 |
| 2026-11-02 14:54:00 | $514.62 | BUY | 100 | $51,461.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,111.50 | 6.05% | 2 |
| 2026-11-02 14:53:00 | $514.25 | BUY | 100 | $51,424.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,148.50 | 6.12% | 2 |
| 2026-11-02 14:52:00 | $514.39 | BUY | 100 | $51,439.40 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,133.60 | 6.09% | 2 |
| 2026-11-02 14:51:00 | $513.77 | BUY | 100 | $51,377.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,196.00 | 6.22% | 2 |
| 2026-11-02 14:50:00 | $513.31 | BUY | 100 | $51,330.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,242.50 | 6.32% | 2 |
| 2026-11-02 14:49:00 | $513.31 | BUY | 100 | $51,331.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,242.00 | 6.32% | 2 |
| 2026-11-02 14:48:00 | $513.57 | BUY | 100 | $51,357.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,216.00 | 6.26% | 2 |
| 2026-11-02 14:47:00 | $513.99 | BUY | 100 | $51,399.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,174.00 | 6.18% | 2 |
| 2026-11-02 14:46:00 | $514.58 | BUY | 100 | $51,458.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,115.00 | 6.05% | 2 |
| 2026-11-02 14:45:00 | $514.67 | BUY | 100 | $51,467.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,105.99 | 6.03% | 2 |
| 2026-11-02 14:44:00 | $514.71 | BUY | 100 | $51,471.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,102.00 | 6.03% | 2 |
| 2026-11-02 14:43:00 | $514.59 | BUY | 100 | $51,459.40 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,113.60 | 6.05% | 2 |
| 2026-11-02 14:42:00 | $514.69 | BUY | 100 | $51,468.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,104.50 | 6.03% | 2 |
| 2026-11-02 14:41:00 | $514.59 | BUY | 100 | $51,459.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,114.00 | 6.05% | 2 |
| 2026-11-02 14:40:00 | $514.75 | BUY | 100 | $51,474.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,098.50 | 6.02% | 2 |
| 2026-11-02 14:39:00 | $514.85 | BUY | 100 | $51,485.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,088.00 | 6% | 2 |
| 2026-11-02 14:38:00 | $514.77 | BUY | 100 | $51,476.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,096.50 | 6.02% | 2 |
| 2026-11-02 14:37:00 | $514.76 | BUY | 100 | $51,476.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,097.00 | 6.02% | 2 |
| 2026-11-02 14:36:00 | $515.14 | BUY | 100 | $51,514.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,059.00 | 5.94% | 2 |
| 2026-11-02 14:32:00 | $515.50 | BUY | 100 | $51,550.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,023.00 | 5.86% | 2 |
| 2026-11-02 14:26:00 | $515.14 | BUY | 100 | $51,513.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,059.50 | 5.94% | 2 |
| 2026-11-02 14:25:00 | $515.27 | BUY | 100 | $51,526.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,046.50 | 5.91% | 2 |
| 2026-11-02 14:23:00 | $515.45 | BUY | 100 | $51,545.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,028.00 | 5.87% | 2 |
| 2026-10-30 09:37:00 | $514.83 | BUY | 100 | $51,483.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,090.00 | 6% | 5 |
| 2026-10-30 09:36:00 | $515.50 | BUY | 100 | $51,550.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,023.00 | 5.86% | 5 |
| 2026-10-23 09:46:00 | $517.66 | BUY | 100 | $51,766.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,807.00 | 5.42% | 12 |
Buy Times -> Sold
413 -> 86.68% -> 358
Sell Times -> Sold
791 -> 45.26% -> 358
Average Cost
$51,998.98
Min: $50,529.00 - Max: $52,671.00
Average Hold Days
10.1 days
Min: 1 - Max: 14
Average Gain
$2,574.02
Min: $1,902.00 - Max: $4,044.00
Average Gain (%)
4.96%
Min: 3.61% - Max: 8%
Buy Times -> Still Hold
413 -> 13.32% -> 55
Avg. Hold Cost (Not Sold)
$48,575.65
Min: $47,990.70 - Max: $49,662.90
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 11:31:00 | $537.55 | SELL | 100 | $53,755.00 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $537.51 | SELL | 100 | $53,751.00 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $536.87 | SELL | 100 | $53,687.00 | - | - | - | - | ||
| 2026-11-06 11:28:00 | $536.17 | SELL | 100 | $53,617.00 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $535.81 | SELL | 100 | $53,581.00 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $536.11 | SELL | 100 | $53,611.00 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $536.12 | SELL | 100 | $53,612.00 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $536.40 | SELL | 100 | $53,640.00 | - | - | - | - | ||
| 2026-11-06 11:23:00 | $535.90 | SELL | 100 | $53,590.00 | - | - | - | - | ||
| 2026-11-06 11:21:00 | $535.68 | SELL | 100 | $53,568.00 | - | - | - | - | ||
| 2026-11-06 11:08:00 | $535.80 | SELL | 100 | $53,580.00 | - | - | - | - | ||
| 2026-11-06 11:07:00 | $535.82 | SELL | 100 | $53,582.00 | - | - | - | - | ||
| 2026-11-06 11:04:00 | $535.73 | SELL | 100 | $53,573.00 | - | - | - | - | ||
| 2026-11-06 11:02:00 | $535.80 | SELL | 100 | $53,580.00 | - | - | - | - | ||
| 2026-11-06 11:01:00 | $535.92 | SELL | 100 | $53,592.00 | - | - | - | - | ||
| 2026-11-06 11:00:00 | $535.72 | SELL | 100 | $53,572.00 | - | - | - | - | ||
| 2026-11-06 10:59:00 | $535.62 | SELL | 100 | $53,562.00 | - | - | - | - | ||
| 2026-11-06 10:58:00 | $535.55 | SELL | 100 | $53,555.00 | - | - | - | - | ||
| 2026-11-06 10:57:00 | $535.59 | SELL | 100 | $53,559.00 | - | - | - | - | ||
| 2026-11-06 10:54:00 | $535.59 | SELL | 100 | $53,559.00 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $535.84 | SELL | 100 | $53,584.00 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $535.57 | SELL | 100 | $53,557.00 | - | - | - | - | ||
| 2026-11-06 10:49:00 | $535.17 | SELL | 100 | $53,517.00 | - | - | - | - | ||
| 2026-11-06 10:46:00 | $535.08 | SELL | 100 | $53,508.00 | - | - | - | - | ||
| 2026-11-06 10:45:00 | $535.21 | SELL | 100 | $53,521.00 | - | - | - | - | ||
| 2026-11-06 10:44:00 | $535.01 | SELL | 100 | $53,501.00 | - | - | - | - | ||
| 2026-11-06 10:40:00 | $535.06 | SELL | 100 | $53,506.00 | - | - | - | - | ||
| 2026-11-06 10:38:00 | $534.92 | SELL | 100 | $53,492.00 | - | - | - | - | ||
| 2026-11-06 10:37:00 | $534.90 | SELL | 100 | $53,490.00 | - | - | - | - | ||
| 2026-11-06 10:36:00 | $534.57 | SELL | 100 | $53,457.00 | - | - | - | - | ||
| 2026-11-06 10:35:00 | $533.91 | SELL | 100 | $53,391.00 | - | - | - | - | ||
| 2026-11-06 10:34:00 | $534.08 | SELL | 100 | $53,408.00 | - | - | - | - | ||
| 2026-11-06 10:33:00 | $533.76 | SELL | 100 | $53,376.00 | - | - | - | - | ||
| 2026-11-06 10:22:00 | $533.89 | SELL | 100 | $53,389.00 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $534.13 | SELL | 100 | $53,413.00 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $533.75 | SELL | 100 | $53,375.00 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $533.75 | SELL | 100 | $53,375.00 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $533.36 | SELL | 100 | $53,336.00 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $532.07 | SELL | 100 | $53,207.00 | - | - | - | - | ||
| 2026-11-06 10:10:00 | $532.53 | SELL | 100 | $53,253.00 | - | - | - | - | ||
| 2026-11-06 09:40:00 | $531.91 | SELL | 100 | $53,191.00 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $532.03 | SELL | 100 | $53,203.00 | - | - | - | - | ||
| 2026-11-05 15:49:00 | $534.16 | BUY | 90 | $48,074.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $533.94 | BUY | 90 | $48,054.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $533.96 | BUY | 90 | $48,056.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $533.82 | BUY | 90 | $48,043.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $533.83 | BUY | 90 | $48,044.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $534.06 | BUY | 90 | $48,065.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $533.23 | BUY | 90 | $47,990.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $534.01 | BUY | 90 | $48,060.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $534.33 | BUY | 90 | $48,089.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $534.03 | BUY | 90 | $48,062.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $533.95 | BUY | 90 | $48,055.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $533.96 | BUY | 90 | $48,056.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $533.92 | BUY | 90 | $48,052.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $533.41 | BUY | 90 | $48,006.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $533.65 | BUY | 90 | $48,028.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $533.86 | BUY | 90 | $48,047.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $535.30 | BUY | 90 | $48,177.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $536.81 | BUY | 90 | $48,312.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $537.23 | BUY | 90 | $48,350.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $537.93 | BUY | 90 | $48,413.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $537.43 | BUY | 90 | $48,368.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $537.37 | BUY | 90 | $48,363.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $538.34 | BUY | 90 | $48,450.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $539.81 | BUY | 90 | $48,582.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $540.43 | BUY | 90 | $48,638.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $540.30 | BUY | 90 | $48,627.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $540.65 | BUY | 90 | $48,658.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $540.87 | BUY | 90 | $48,678.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $540.31 | BUY | 90 | $48,627.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $540.65 | BUY | 90 | $48,658.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $540.59 | BUY | 90 | $48,653.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $540.69 | BUY | 90 | $48,662.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $540.94 | BUY | 90 | $48,684.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $540.53 | BUY | 90 | $48,647.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $540.99 | BUY | 90 | $48,689.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $541.55 | BUY | 90 | $48,739.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $540.59 | BUY | 90 | $48,653.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $542.00 | BUY | 90 | $48,780.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $541.98 | BUY | 90 | $48,778.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $543.68 | BUY | 90 | $48,931.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $543.35 | BUY | 90 | $48,901.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $543.00 | BUY | 90 | $48,870.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $543.69 | BUY | 90 | $48,932.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $544.13 | BUY | 90 | $48,971.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $543.28 | BUY | 90 | $48,895.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $544.34 | BUY | 90 | $48,990.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $544.38 | BUY | 90 | $48,994.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $545.15 | BUY | 90 | $49,063.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $546.35 | BUY | 90 | $49,171.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $546.72 | BUY | 90 | $49,204.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $546.71 | BUY | 90 | $49,203.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $547.00 | BUY | 90 | $49,230.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $547.67 | BUY | 90 | $49,290.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $548.45 | BUY | 90 | $49,360.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $551.81 | BUY | 90 | $49,662.90 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:59:00 | $556.16 | SELL | 100 | $55,616.00 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $556.48 | SELL | 100 | $55,648.00 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $555.76 | SELL | 100 | $55,576.00 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $556.08 | SELL | 100 | $55,608.00 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $556.22 | SELL | 100 | $55,622.00 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $555.59 | SELL | 100 | $55,559.00 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $556.06 | SELL | 100 | $55,606.00 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $556.35 | SELL | 100 | $55,635.00 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $557.46 | SELL | 100 | $55,746.00 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $557.20 | SELL | 100 | $55,720.00 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $556.70 | SELL | 100 | $55,670.00 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $556.71 | SELL | 100 | $55,671.00 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $557.58 | SELL | 100 | $55,758.00 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $557.33 | SELL | 100 | $55,733.00 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $556.98 | SELL | 100 | $55,698.00 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $557.36 | SELL | 100 | $55,736.00 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $557.88 | SELL | 100 | $55,788.00 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $557.99 | SELL | 100 | $55,799.00 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $557.88 | SELL | 100 | $55,788.00 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $558.24 | SELL | 100 | $55,824.00 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $558.11 | SELL | 100 | $55,811.00 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $558.22 | SELL | 100 | $55,822.00 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $557.96 | SELL | 100 | $55,796.00 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $558.28 | SELL | 100 | $55,828.00 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $558.53 | SELL | 100 | $55,853.00 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $558.54 | SELL | 100 | $55,854.00 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $558.32 | SELL | 100 | $55,832.00 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $558.52 | SELL | 100 | $55,852.00 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $558.71 | SELL | 100 | $55,871.00 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $558.66 | SELL | 100 | $55,866.00 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $558.32 | SELL | 100 | $55,832.00 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $558.34 | SELL | 100 | $55,834.00 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $558.83 | SELL | 100 | $55,883.00 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $559.07 | SELL | 100 | $55,907.00 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $558.90 | SELL | 100 | $55,890.00 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $558.90 | SELL | 100 | $55,890.00 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $558.17 | SELL | 100 | $55,817.00 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $558.42 | SELL | 100 | $55,842.00 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $557.99 | SELL | 100 | $55,799.00 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $558.34 | SELL | 100 | $55,834.00 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $558.41 | SELL | 100 | $55,841.00 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $558.76 | SELL | 100 | $55,876.00 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $558.29 | SELL | 100 | $55,829.00 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $558.10 | SELL | 100 | $55,810.00 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $557.80 | SELL | 100 | $55,780.00 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $557.30 | SELL | 100 | $55,730.00 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $557.52 | SELL | 100 | $55,752.00 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $557.85 | SELL | 100 | $55,785.00 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $558.06 | SELL | 100 | $55,806.00 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $558.01 | SELL | 100 | $55,801.00 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $557.99 | SELL | 100 | $55,799.00 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $558.12 | SELL | 100 | $55,812.00 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $558.25 | SELL | 100 | $55,825.00 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $557.93 | SELL | 100 | $55,793.00 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $557.90 | SELL | 100 | $55,790.00 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $557.68 | SELL | 100 | $55,768.00 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $557.72 | SELL | 100 | $55,772.00 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $557.67 | SELL | 100 | $55,767.00 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $557.82 | SELL | 100 | $55,782.00 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $557.69 | SELL | 100 | $55,769.00 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $557.16 | SELL | 100 | $55,716.00 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $557.33 | SELL | 100 | $55,733.00 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $557.45 | SELL | 100 | $55,745.00 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $557.20 | SELL | 100 | $55,720.00 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $557.22 | SELL | 100 | $55,722.00 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $557.56 | SELL | 100 | $55,756.00 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $557.53 | SELL | 100 | $55,753.00 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $557.54 | SELL | 100 | $55,754.00 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $557.53 | SELL | 100 | $55,753.00 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $557.76 | SELL | 100 | $55,776.00 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $557.80 | SELL | 100 | $55,780.00 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $557.76 | SELL | 100 | $55,776.00 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $557.90 | SELL | 100 | $55,790.00 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $557.51 | SELL | 100 | $55,751.00 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $557.17 | SELL | 100 | $55,717.00 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $557.14 | SELL | 100 | $55,714.00 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $556.58 | SELL | 100 | $55,658.00 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $556.22 | SELL | 100 | $55,622.00 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $555.69 | SELL | 100 | $55,569.00 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $555.40 | SELL | 100 | $55,540.00 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $555.16 | SELL | 100 | $55,516.00 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $555.03 | SELL | 100 | $55,503.00 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $554.35 | SELL | 100 | $55,435.00 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $554.83 | SELL | 100 | $55,483.00 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $554.96 | SELL | 100 | $55,496.00 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $554.73 | SELL | 100 | $55,473.00 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $555.00 | SELL | 100 | $55,500.00 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $555.34 | SELL | 100 | $55,534.00 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $555.17 | SELL | 100 | $55,517.00 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $555.42 | SELL | 100 | $55,542.00 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $555.39 | SELL | 100 | $55,539.00 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $555.80 | SELL | 100 | $55,580.00 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $555.68 | SELL | 100 | $55,568.00 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $555.64 | SELL | 100 | $55,564.00 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $555.78 | SELL | 100 | $55,578.00 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $555.19 | SELL | 100 | $55,519.00 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $554.96 | SELL | 100 | $55,496.00 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $555.14 | SELL | 100 | $55,514.00 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $554.93 | SELL | 100 | $55,493.00 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $554.92 | SELL | 100 | $55,492.00 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $555.29 | SELL | 100 | $55,529.00 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $555.40 | SELL | 100 | $55,540.00 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $555.54 | SELL | 100 | $55,554.00 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $556.09 | SELL | 100 | $55,609.00 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $556.06 | SELL | 100 | $55,606.00 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $556.12 | SELL | 100 | $55,612.00 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $555.92 | SELL | 100 | $55,592.00 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $555.70 | SELL | 100 | $55,570.00 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $555.68 | SELL | 100 | $55,568.00 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $555.62 | SELL | 100 | $55,562.00 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $555.78 | SELL | 100 | $55,578.00 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $555.32 | SELL | 100 | $55,532.00 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $555.34 | SELL | 100 | $55,534.00 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $555.41 | SELL | 100 | $55,541.00 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $555.13 | SELL | 100 | $55,513.00 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $555.88 | SELL | 100 | $55,588.00 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $555.32 | SELL | 100 | $55,532.00 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $555.02 | SELL | 100 | $55,502.00 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $554.94 | SELL | 100 | $55,494.00 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $554.66 | SELL | 100 | $55,466.00 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $554.43 | SELL | 100 | $55,443.00 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $554.37 | SELL | 100 | $55,437.00 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $554.59 | SELL | 100 | $55,459.00 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $554.51 | SELL | 100 | $55,451.00 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $554.89 | SELL | 100 | $55,489.00 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $555.09 | SELL | 100 | $55,509.00 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $554.92 | SELL | 100 | $55,492.00 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $554.94 | SELL | 100 | $55,494.00 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $555.25 | SELL | 100 | $55,525.00 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $555.32 | SELL | 100 | $55,532.00 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $555.20 | SELL | 100 | $55,520.00 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $555.25 | SELL | 100 | $55,525.00 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $555.52 | SELL | 100 | $55,552.00 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $555.27 | SELL | 100 | $55,527.00 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $555.52 | SELL | 100 | $55,552.00 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $555.10 | SELL | 100 | $55,510.00 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $555.58 | SELL | 100 | $55,558.00 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $555.90 | SELL | 100 | $55,590.00 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $556.00 | SELL | 100 | $55,600.00 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $555.74 | SELL | 100 | $55,574.00 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $555.73 | SELL | 100 | $55,573.00 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $555.55 | SELL | 100 | $55,555.00 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $555.43 | SELL | 100 | $55,543.00 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $555.18 | SELL | 100 | $55,518.00 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $555.25 | SELL | 100 | $55,525.00 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $555.37 | SELL | 100 | $55,537.00 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $555.47 | SELL | 100 | $55,547.00 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $555.36 | SELL | 100 | $55,536.00 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $555.50 | SELL | 100 | $55,550.00 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $555.41 | SELL | 100 | $55,541.00 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $555.60 | SELL | 100 | $55,560.00 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $555.36 | SELL | 100 | $55,536.00 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $555.37 | SELL | 100 | $55,537.00 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $555.48 | SELL | 100 | $55,548.00 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $555.59 | SELL | 100 | $55,559.00 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $555.97 | SELL | 100 | $55,597.00 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $556.00 | SELL | 100 | $55,600.00 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $556.06 | SELL | 100 | $55,606.00 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $556.10 | SELL | 100 | $55,610.00 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $555.63 | SELL | 100 | $55,563.00 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $555.47 | SELL | 100 | $55,547.00 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $555.25 | SELL | 100 | $55,525.00 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $555.64 | SELL | 100 | $55,564.00 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $555.43 | SELL | 100 | $55,543.00 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $555.60 | SELL | 100 | $55,560.00 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $555.40 | SELL | 100 | $55,540.00 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $555.01 | SELL | 100 | $55,501.00 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $554.45 | SELL | 100 | $55,445.00 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $554.36 | SELL | 100 | $55,436.00 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $554.90 | SELL | 100 | $55,490.00 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $555.52 | SELL | 100 | $55,552.00 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $555.42 | SELL | 100 | $55,542.00 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $555.42 | SELL | 100 | $55,542.00 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $555.64 | SELL | 100 | $55,564.00 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $555.44 | SELL | 100 | $55,544.00 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $555.89 | SELL | 100 | $55,589.00 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $555.29 | SELL | 100 | $55,529.00 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $555.08 | SELL | 100 | $55,508.00 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $554.85 | SELL | 100 | $55,485.00 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $554.53 | SELL | 100 | $55,453.00 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $554.70 | SELL | 100 | $55,470.00 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $554.80 | SELL | 100 | $55,480.00 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $554.87 | SELL | 100 | $55,487.00 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $554.45 | SELL | 100 | $55,445.00 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $554.65 | SELL | 100 | $55,465.00 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $555.29 | SELL | 100 | $55,529.00 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $555.48 | SELL | 100 | $55,548.00 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $555.73 | SELL | 100 | $55,573.00 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $555.81 | SELL | 100 | $55,581.00 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $555.34 | SELL | 100 | $55,534.00 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $555.72 | SELL | 100 | $55,572.00 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $555.77 | SELL | 100 | $55,577.00 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $555.68 | SELL | 100 | $55,568.00 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $556.03 | SELL | 100 | $55,603.00 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $556.12 | SELL | 100 | $55,612.00 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $555.43 | SELL | 100 | $55,543.00 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $555.05 | SELL | 100 | $55,505.00 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $555.71 | SELL | 100 | $55,571.00 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $556.18 | SELL | 100 | $55,618.00 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $556.09 | SELL | 100 | $55,609.00 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $556.00 | SELL | 100 | $55,600.00 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $556.22 | SELL | 100 | $55,622.00 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $556.20 | SELL | 100 | $55,620.00 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $556.25 | SELL | 100 | $55,625.00 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $555.79 | SELL | 100 | $55,579.00 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $555.81 | SELL | 100 | $55,581.00 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $556.16 | SELL | 100 | $55,616.00 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $556.18 | SELL | 100 | $55,618.00 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $556.23 | SELL | 100 | $55,623.00 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $556.74 | SELL | 100 | $55,674.00 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $556.66 | SELL | 100 | $55,666.00 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $556.31 | SELL | 100 | $55,631.00 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $556.06 | SELL | 100 | $55,606.00 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $556.46 | SELL | 100 | $55,646.00 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $556.53 | SELL | 100 | $55,653.00 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $556.26 | SELL | 100 | $55,626.00 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $556.88 | SELL | 100 | $55,688.00 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $557.06 | SELL | 100 | $55,706.00 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $557.51 | SELL | 100 | $55,751.00 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $557.39 | SELL | 100 | $55,739.00 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $557.67 | SELL | 100 | $55,767.00 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $557.83 | SELL | 100 | $55,783.00 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $557.89 | SELL | 100 | $55,789.00 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $556.76 | SELL | 100 | $55,676.00 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $556.74 | SELL | 100 | $55,674.00 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $556.77 | SELL | 100 | $55,677.00 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $556.95 | SELL | 100 | $55,695.00 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $556.39 | SELL | 100 | $55,639.00 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $556.76 | SELL | 100 | $55,676.00 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $557.12 | SELL | 100 | $55,712.00 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $556.84 | SELL | 100 | $55,684.00 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $556.58 | SELL | 100 | $55,658.00 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $556.58 | SELL | 100 | $55,658.00 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $556.40 | SELL | 100 | $55,640.00 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $556.01 | SELL | 100 | $55,601.00 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $555.82 | SELL | 100 | $55,582.00 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $556.12 | SELL | 100 | $55,612.00 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $555.81 | SELL | 100 | $55,581.00 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $555.80 | SELL | 100 | $55,580.00 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $555.68 | SELL | 100 | $55,568.00 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $555.01 | SELL | 100 | $55,501.00 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $554.80 | SELL | 100 | $55,480.00 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $554.60 | SELL | 100 | $55,460.00 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $554.57 | SELL | 100 | $55,457.00 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $553.95 | SELL | 100 | $55,395.00 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $553.74 | SELL | 100 | $55,374.00 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $553.77 | SELL | 100 | $55,377.00 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $553.89 | SELL | 100 | $55,389.00 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $553.76 | SELL | 100 | $55,376.00 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $554.53 | SELL | 100 | $55,453.00 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $553.71 | SELL | 100 | $55,371.00 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $553.97 | SELL | 100 | $55,397.00 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $554.00 | SELL | 100 | $55,400.00 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $554.47 | SELL | 100 | $55,447.00 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $554.69 | SELL | 100 | $55,469.00 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $555.91 | SELL | 100 | $55,591.00 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $555.44 | SELL | 100 | $55,544.00 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $554.74 | SELL | 100 | $55,474.00 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $554.83 | SELL | 100 | $55,483.00 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $555.13 | SELL | 100 | $55,513.00 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $554.96 | SELL | 100 | $55,496.00 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $553.89 | SELL | 100 | $55,389.00 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $553.85 | SELL | 100 | $55,385.00 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $554.25 | SELL | 100 | $55,425.00 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $554.33 | SELL | 100 | $55,433.00 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $554.08 | SELL | 100 | $55,408.00 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $554.14 | SELL | 100 | $55,414.00 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $554.56 | SELL | 100 | $55,456.00 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $554.12 | SELL | 100 | $55,412.00 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $554.15 | SELL | 100 | $55,415.00 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $553.92 | SELL | 100 | $55,392.00 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $554.53 | SELL | 100 | $55,453.00 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $554.14 | SELL | 100 | $55,414.00 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $554.33 | SELL | 100 | $55,433.00 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $555.19 | SELL | 100 | $55,519.00 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $554.42 | SELL | 100 | $55,442.00 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $554.30 | SELL | 100 | $55,430.00 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $554.29 | SELL | 100 | $55,429.00 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $555.21 | SELL | 100 | $55,521.00 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $556.50 | SELL | 100 | $55,650.00 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $556.03 | SELL | 100 | $55,603.00 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $556.41 | SELL | 100 | $55,641.00 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $553.26 | SELL | 100 | $55,326.00 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $553.35 | SELL | 100 | $55,335.00 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $552.83 | SELL | 100 | $55,283.00 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $551.55 | SELL | 100 | $55,155.00 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $552.13 | SELL | 100 | $55,213.00 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $551.20 | SELL | 100 | $55,120.00 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $551.13 | SELL | 100 | $55,113.00 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $551.05 | SELL | 100 | $55,105.00 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $550.54 | SELL | 100 | $55,054.00 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $549.88 | SELL | 100 | $54,988.00 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $550.60 | SELL | 100 | $55,060.00 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $550.14 | SELL | 100 | $55,014.00 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $550.89 | SELL | 100 | $55,089.00 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $550.98 | SELL | 100 | $55,098.00 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $550.30 | SELL | 100 | $55,030.00 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $549.68 | SELL | 100 | $54,968.00 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $550.10 | SELL | 100 | $55,010.00 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $549.47 | SELL | 100 | $54,947.00 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $550.60 | SELL | 100 | $55,060.00 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $550.94 | SELL | 100 | $55,094.00 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $551.42 | SELL | 100 | $55,142.00 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $550.27 | SELL | 100 | $55,027.00 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $549.40 | SELL | 100 | $54,940.00 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $546.71 | SELL | 100 | $54,671.00 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $545.44 | SELL | 100 | $54,544.00 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $545.53 | SELL | 100 | $54,553.00 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $545.73 | SELL | 100 | $54,573.00 | - | - | - | - | ||
| 2026-11-03 09:38:00 | $508.97 | BUY | 100 | $50,897.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,676.00 | 7.22% | 1 |
| 2026-11-03 09:37:00 | $508.76 | BUY | 100 | $50,876.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,697.00 | 7.27% | 1 |
| 2026-11-03 09:34:00 | $508.60 | BUY | 100 | $50,860.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,713.00 | 7.3% | 1 |
| 2026-11-03 09:33:00 | $509.65 | BUY | 100 | $50,965.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,608.00 | 7.08% | 1 |
| 2026-11-03 09:32:00 | $508.96 | BUY | 100 | $50,896.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,677.00 | 7.22% | 1 |
| 2026-11-03 09:31:00 | $509.10 | BUY | 100 | $50,910.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,663.00 | 7.2% | 1 |
| 2026-11-03 09:30:00 | $509.66 | BUY | 100 | $50,966.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,607.00 | 7.08% | 1 |
| 2026-11-02 15:59:00 | $506.95 | BUY | 100 | $50,695.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,878.00 | 7.65% | 2 |
| 2026-11-02 15:58:00 | $506.27 | BUY | 100 | $50,626.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,946.50 | 7.8% | 2 |
| 2026-11-02 15:57:00 | $505.29 | BUY | 100 | $50,529.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $4,044.00 | 8% | 2 |
| 2026-11-02 15:56:00 | $506.86 | BUY | 100 | $50,686.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,887.00 | 7.67% | 2 |
| 2026-11-02 15:55:00 | $507.25 | BUY | 100 | $50,725.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,848.00 | 7.59% | 2 |
| 2026-11-02 15:54:00 | $508.04 | BUY | 100 | $50,804.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,769.00 | 7.42% | 2 |
| 2026-11-02 15:53:00 | $508.04 | BUY | 100 | $50,804.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,769.00 | 7.42% | 2 |
| 2026-11-02 15:52:00 | $507.24 | BUY | 100 | $50,724.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,849.00 | 7.59% | 2 |
| 2026-11-02 15:51:00 | $506.72 | BUY | 100 | $50,672.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,901.00 | 7.7% | 2 |
| 2026-11-02 15:50:00 | $506.95 | BUY | 100 | $50,695.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,878.00 | 7.65% | 2 |
| 2026-11-02 15:49:00 | $508.00 | BUY | 100 | $50,799.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,773.50 | 7.43% | 2 |
| 2026-11-02 15:48:00 | $507.90 | BUY | 100 | $50,790.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,783.00 | 7.45% | 2 |
| 2026-11-02 15:47:00 | $507.96 | BUY | 100 | $50,796.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,777.00 | 7.44% | 2 |
| 2026-11-02 15:46:00 | $508.89 | BUY | 100 | $50,888.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,684.50 | 7.24% | 2 |
| 2026-11-02 15:45:00 | $508.58 | BUY | 100 | $50,858.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,715.00 | 7.3% | 2 |
| 2026-11-02 15:44:00 | $508.94 | BUY | 100 | $50,894.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,679.00 | 7.23% | 2 |
| 2026-11-02 15:43:00 | $508.52 | BUY | 100 | $50,852.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,721.00 | 7.32% | 2 |
| 2026-11-02 15:42:00 | $508.17 | BUY | 100 | $50,816.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,756.50 | 7.39% | 2 |
| 2026-11-02 15:41:00 | $508.78 | BUY | 100 | $50,878.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,695.00 | 7.26% | 2 |
| 2026-11-02 15:40:00 | $509.53 | BUY | 100 | $50,953.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,620.01 | 7.1% | 2 |
| 2026-11-02 15:39:00 | $508.48 | BUY | 100 | $50,848.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,725.00 | 7.33% | 2 |
| 2026-11-02 15:38:00 | $508.89 | BUY | 100 | $50,889.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,684.00 | 7.24% | 2 |
| 2026-11-02 15:37:00 | $509.13 | BUY | 100 | $50,912.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,660.50 | 7.19% | 2 |
| 2026-11-02 15:36:00 | $509.81 | BUY | 100 | $50,981.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,592.00 | 7.05% | 2 |
| 2026-11-02 15:35:00 | $509.73 | BUY | 100 | $50,973.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,600.00 | 7.06% | 2 |
| 2026-11-02 15:34:00 | $510.30 | BUY | 100 | $51,029.80 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,543.17 | 6.94% | 2 |
| 2026-11-02 15:33:00 | $509.89 | BUY | 100 | $50,989.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,584.00 | 7.03% | 2 |
| 2026-11-02 15:32:00 | $510.36 | BUY | 100 | $51,036.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,537.00 | 6.93% | 2 |
| 2026-11-02 15:31:00 | $510.46 | BUY | 100 | $51,046.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,527.00 | 6.91% | 2 |
| 2026-11-02 15:30:00 | $510.57 | BUY | 100 | $51,057.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,516.00 | 6.89% | 2 |
| 2026-11-02 15:29:00 | $511.42 | BUY | 100 | $51,141.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,431.50 | 6.71% | 2 |
| 2026-11-02 15:28:00 | $511.17 | BUY | 100 | $51,117.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,456.00 | 6.76% | 2 |
| 2026-11-02 15:27:00 | $511.53 | BUY | 100 | $51,153.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,420.00 | 6.69% | 2 |
| 2026-11-02 15:26:00 | $512.21 | BUY | 100 | $51,221.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,352.00 | 6.54% | 2 |
| 2026-11-02 15:25:00 | $512.48 | BUY | 100 | $51,247.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,325.50 | 6.49% | 2 |
| 2026-11-02 15:24:00 | $512.96 | BUY | 100 | $51,296.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,277.00 | 6.39% | 2 |
| 2026-11-02 15:23:00 | $512.40 | BUY | 100 | $51,240.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,333.00 | 6.5% | 2 |
| 2026-11-02 15:22:00 | $512.28 | BUY | 100 | $51,228.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,345.00 | 6.53% | 2 |
| 2026-11-02 15:21:00 | $512.55 | BUY | 100 | $51,255.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,318.00 | 6.47% | 2 |
| 2026-11-02 15:20:00 | $512.59 | BUY | 100 | $51,259.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,314.00 | 6.47% | 2 |
| 2026-11-02 15:19:00 | $512.81 | BUY | 100 | $51,281.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,292.00 | 6.42% | 2 |
| 2026-11-02 15:18:00 | $512.88 | BUY | 100 | $51,288.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,285.00 | 6.41% | 2 |
| 2026-11-02 15:17:00 | $512.60 | BUY | 100 | $51,260.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,313.00 | 6.46% | 2 |
| 2026-11-02 15:16:00 | $512.97 | BUY | 100 | $51,297.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,276.00 | 6.39% | 2 |
| 2026-11-02 15:15:00 | $513.07 | BUY | 100 | $51,307.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,266.00 | 6.37% | 2 |
| 2026-11-02 15:14:00 | $512.66 | BUY | 100 | $51,266.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,307.00 | 6.45% | 2 |
| 2026-11-02 15:13:00 | $513.00 | BUY | 100 | $51,299.90 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,273.07 | 6.38% | 2 |
| 2026-11-02 15:12:00 | $513.11 | BUY | 100 | $51,311.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,262.00 | 6.36% | 2 |
| 2026-11-02 15:11:00 | $513.51 | BUY | 100 | $51,350.70 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,222.27 | 6.28% | 2 |
| 2026-11-02 15:10:00 | $513.70 | BUY | 100 | $51,370.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,203.00 | 6.24% | 2 |
| 2026-11-02 15:09:00 | $513.79 | BUY | 100 | $51,378.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,194.49 | 6.22% | 2 |
| 2026-11-02 15:08:00 | $513.92 | BUY | 100 | $51,392.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,181.00 | 6.19% | 2 |
| 2026-11-02 15:07:00 | $514.00 | BUY | 100 | $51,400.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,173.00 | 6.17% | 2 |
| 2026-11-02 15:06:00 | $513.63 | BUY | 100 | $51,363.10 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,209.89 | 6.25% | 2 |
| 2026-11-02 15:05:00 | $513.82 | BUY | 100 | $51,382.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,191.00 | 6.21% | 2 |
| 2026-11-02 15:04:00 | $514.09 | BUY | 100 | $51,409.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,164.00 | 6.15% | 2 |
| 2026-11-02 15:03:00 | $514.29 | BUY | 100 | $51,429.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,143.50 | 6.11% | 2 |
| 2026-11-02 15:02:00 | $513.67 | BUY | 100 | $51,367.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,206.00 | 6.24% | 2 |
| 2026-11-02 15:01:00 | $514.09 | BUY | 100 | $51,409.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,164.00 | 6.15% | 2 |
| 2026-11-02 15:00:00 | $514.40 | BUY | 100 | $51,439.60 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,133.38 | 6.09% | 2 |
| 2026-11-02 14:58:00 | $514.44 | BUY | 100 | $51,444.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,129.00 | 6.08% | 2 |
| 2026-11-02 14:55:00 | $514.58 | BUY | 100 | $51,458.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,115.00 | 6.05% | 2 |
| 2026-11-02 14:54:00 | $514.62 | BUY | 100 | $51,461.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,111.50 | 6.05% | 2 |
| 2026-11-02 14:53:00 | $514.25 | BUY | 100 | $51,424.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,148.50 | 6.12% | 2 |
| 2026-11-02 14:52:00 | $514.39 | BUY | 100 | $51,439.40 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,133.60 | 6.09% | 2 |
| 2026-11-02 14:51:00 | $513.77 | BUY | 100 | $51,377.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,196.00 | 6.22% | 2 |
| 2026-11-02 14:50:00 | $513.31 | BUY | 100 | $51,330.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,242.50 | 6.32% | 2 |
| 2026-11-02 14:49:00 | $513.31 | BUY | 100 | $51,331.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,242.00 | 6.32% | 2 |
| 2026-11-02 14:48:00 | $513.57 | BUY | 100 | $51,357.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,216.00 | 6.26% | 2 |
| 2026-11-02 14:47:00 | $513.99 | BUY | 100 | $51,399.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,174.00 | 6.18% | 2 |
| 2026-11-02 14:46:00 | $514.58 | BUY | 100 | $51,458.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,115.00 | 6.05% | 2 |
| 2026-11-02 14:45:00 | $514.67 | BUY | 100 | $51,467.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,105.99 | 6.03% | 2 |
| 2026-11-02 14:44:00 | $514.71 | BUY | 100 | $51,471.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,102.00 | 6.03% | 2 |
| 2026-11-02 14:43:00 | $514.59 | BUY | 100 | $51,459.40 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,113.60 | 6.05% | 2 |
| 2026-11-02 14:42:00 | $514.69 | BUY | 100 | $51,468.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,104.50 | 6.03% | 2 |
| 2026-11-02 14:41:00 | $514.59 | BUY | 100 | $51,459.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,114.00 | 6.05% | 2 |
| 2026-11-02 14:40:00 | $514.75 | BUY | 100 | $51,474.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,098.50 | 6.02% | 2 |
| 2026-11-02 14:39:00 | $514.85 | BUY | 100 | $51,485.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,088.00 | 6% | 2 |
| 2026-11-02 14:38:00 | $514.77 | BUY | 100 | $51,476.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,096.50 | 6.02% | 2 |
| 2026-11-02 14:37:00 | $514.76 | BUY | 100 | $51,476.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,097.00 | 6.02% | 2 |
| 2026-11-02 14:36:00 | $515.14 | BUY | 100 | $51,514.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,059.00 | 5.94% | 2 |
| 2026-11-02 14:32:00 | $515.50 | BUY | 100 | $51,550.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,023.00 | 5.86% | 2 |
| 2026-11-02 14:26:00 | $515.14 | BUY | 100 | $51,513.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,059.50 | 5.94% | 2 |
| 2026-11-02 14:25:00 | $515.27 | BUY | 100 | $51,526.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,046.50 | 5.91% | 2 |
| 2026-11-02 14:23:00 | $515.45 | BUY | 100 | $51,545.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,028.00 | 5.87% | 2 |
| 2026-10-30 09:37:00 | $514.83 | BUY | 100 | $51,483.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,090.00 | 6% | 5 |
| 2026-10-30 09:36:00 | $515.50 | BUY | 100 | $51,550.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,023.00 | 5.86% | 5 |
| 2026-10-23 09:46:00 | $517.66 | BUY | 100 | $51,766.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,807.00 | 5.42% | 12 |
| 2026-10-23 09:45:00 | $516.82 | BUY | 100 | $51,682.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,891.00 | 5.59% | 12 |
| 2026-10-23 09:44:00 | $517.49 | BUY | 100 | $51,749.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,824.00 | 5.46% | 12 |
| 2026-10-23 09:43:00 | $518.14 | BUY | 100 | $51,814.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,759.00 | 5.32% | 12 |
| 2026-10-23 09:42:00 | $517.57 | BUY | 100 | $51,757.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,816.00 | 5.44% | 12 |
| 2026-10-23 09:41:00 | $517.49 | BUY | 100 | $51,749.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,824.00 | 5.46% | 12 |
| 2026-10-23 09:40:00 | $516.45 | BUY | 100 | $51,645.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,928.00 | 5.67% | 12 |
| 2026-10-23 09:39:00 | $516.47 | BUY | 100 | $51,647.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,926.00 | 5.67% | 12 |
| 2026-10-23 09:38:00 | $516.21 | BUY | 100 | $51,621.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,952.00 | 5.72% | 12 |
| 2026-10-23 09:37:00 | $517.30 | BUY | 100 | $51,730.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,843.00 | 5.5% | 12 |
| 2026-10-23 09:36:00 | $518.18 | BUY | 100 | $51,818.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,755.00 | 5.32% | 12 |
| 2026-10-23 09:35:00 | $517.22 | BUY | 100 | $51,722.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,851.00 | 5.51% | 12 |
| 2026-10-23 09:34:00 | $518.42 | BUY | 100 | $51,842.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,731.00 | 5.27% | 12 |
| 2026-10-22 15:59:00 | $521.39 | BUY | 100 | $52,139.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,434.00 | 4.67% | 13 |
| 2026-10-22 15:58:00 | $520.88 | BUY | 100 | $52,088.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,485.00 | 4.77% | 13 |
| 2026-10-22 15:57:00 | $520.78 | BUY | 100 | $52,078.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,495.00 | 4.79% | 13 |
| 2026-10-22 15:56:00 | $520.98 | BUY | 100 | $52,097.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,475.50 | 4.75% | 13 |
| 2026-10-22 15:55:00 | $521.14 | BUY | 100 | $52,114.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,459.00 | 4.72% | 13 |
| 2026-10-22 15:54:00 | $521.38 | BUY | 100 | $52,137.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,435.50 | 4.67% | 13 |
| 2026-10-22 15:53:00 | $521.13 | BUY | 100 | $52,113.20 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,459.76 | 4.72% | 13 |
| 2026-10-22 15:52:00 | $521.38 | BUY | 100 | $52,138.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,435.00 | 4.67% | 13 |
| 2026-10-22 15:51:00 | $521.09 | BUY | 100 | $52,109.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,463.51 | 4.73% | 13 |
| 2026-10-22 15:50:00 | $521.35 | BUY | 100 | $52,135.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,438.00 | 4.68% | 13 |
| 2026-10-22 15:49:00 | $520.89 | BUY | 100 | $52,089.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,484.00 | 4.77% | 13 |
| 2026-10-22 15:48:00 | $520.38 | BUY | 100 | $52,038.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,535.00 | 4.87% | 13 |
| 2026-10-22 15:47:00 | $520.44 | BUY | 100 | $52,044.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,529.00 | 4.86% | 13 |
| 2026-10-22 15:46:00 | $520.50 | BUY | 100 | $52,050.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,523.00 | 4.85% | 13 |
| 2026-10-22 15:45:00 | $520.74 | BUY | 100 | $52,073.90 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,499.11 | 4.8% | 13 |
| 2026-10-22 15:44:00 | $520.81 | BUY | 100 | $52,081.20 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,491.78 | 4.78% | 13 |
| 2026-10-22 15:43:00 | $520.53 | BUY | 100 | $52,053.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,520.00 | 4.84% | 13 |
| 2026-10-22 15:42:00 | $520.70 | BUY | 100 | $52,070.20 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,502.81 | 4.81% | 13 |
| 2026-10-22 15:41:00 | $520.62 | BUY | 100 | $52,062.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,511.00 | 4.82% | 13 |
| 2026-10-22 15:40:00 | $520.58 | BUY | 100 | $52,058.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,514.98 | 4.83% | 13 |
| 2026-10-22 15:39:00 | $520.49 | BUY | 100 | $52,048.70 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,524.27 | 4.85% | 13 |
| 2026-10-22 15:38:00 | $520.48 | BUY | 100 | $52,048.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,525.00 | 4.85% | 13 |
| 2026-10-22 15:37:00 | $520.87 | BUY | 100 | $52,087.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,486.00 | 4.77% | 13 |
| 2026-10-22 15:36:00 | $520.59 | BUY | 100 | $52,059.20 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,513.80 | 4.83% | 13 |
| 2026-10-22 15:35:00 | $520.68 | BUY | 100 | $52,068.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,505.00 | 4.81% | 13 |
| 2026-10-22 15:34:00 | $520.62 | BUY | 100 | $52,062.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,511.00 | 4.82% | 13 |
| 2026-10-22 15:33:00 | $520.67 | BUY | 100 | $52,067.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,506.00 | 4.81% | 13 |
| 2026-10-22 15:32:00 | $521.12 | BUY | 100 | $52,112.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,461.00 | 4.72% | 13 |
| 2026-10-22 15:31:00 | $521.10 | BUY | 100 | $52,110.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,463.00 | 4.73% | 13 |
| 2026-10-22 15:30:00 | $521.60 | BUY | 100 | $52,160.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,412.50 | 4.63% | 13 |
| 2026-10-22 15:29:00 | $521.42 | BUY | 100 | $52,142.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,431.00 | 4.66% | 13 |
| 2026-10-22 15:28:00 | $521.56 | BUY | 100 | $52,155.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,417.50 | 4.64% | 13 |
| 2026-10-22 15:27:00 | $521.23 | BUY | 100 | $52,123.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,450.00 | 4.7% | 13 |
| 2026-10-22 15:26:00 | $521.32 | BUY | 100 | $52,132.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,441.00 | 4.68% | 13 |
| 2026-10-22 15:25:00 | $521.36 | BUY | 100 | $52,136.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,437.00 | 4.67% | 13 |
| 2026-10-22 15:24:00 | $521.59 | BUY | 100 | $52,159.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,414.00 | 4.63% | 13 |
| 2026-10-22 15:23:00 | $521.32 | BUY | 100 | $52,132.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,441.00 | 4.68% | 13 |
| 2026-10-22 15:22:00 | $521.25 | BUY | 100 | $52,125.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,448.00 | 4.7% | 13 |
| 2026-10-22 15:21:00 | $521.36 | BUY | 100 | $52,136.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,437.00 | 4.67% | 13 |
| 2026-10-22 15:20:00 | $521.85 | BUY | 100 | $52,185.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,388.01 | 4.58% | 13 |
| 2026-10-22 15:19:00 | $521.82 | BUY | 100 | $52,182.20 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,390.80 | 4.58% | 13 |
| 2026-10-22 15:18:00 | $521.83 | BUY | 100 | $52,183.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,390.00 | 4.58% | 13 |
| 2026-10-22 15:17:00 | $521.59 | BUY | 100 | $52,158.60 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,414.40 | 4.63% | 13 |
| 2026-10-22 15:16:00 | $521.40 | BUY | 100 | $52,140.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,433.00 | 4.67% | 13 |
| 2026-10-22 15:15:00 | $521.39 | BUY | 100 | $52,139.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,434.00 | 4.67% | 13 |
| 2026-10-22 15:14:00 | $521.58 | BUY | 100 | $52,158.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,415.00 | 4.63% | 13 |
| 2026-10-22 15:13:00 | $521.63 | BUY | 100 | $52,163.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,410.00 | 4.62% | 13 |
| 2026-10-22 15:12:00 | $521.61 | BUY | 100 | $52,161.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,412.00 | 4.62% | 13 |
| 2026-10-22 15:11:00 | $521.03 | BUY | 100 | $52,103.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,470.00 | 4.74% | 13 |
| 2026-10-22 15:10:00 | $521.03 | BUY | 100 | $52,102.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,470.50 | 4.74% | 13 |
| 2026-10-22 15:09:00 | $521.04 | BUY | 100 | $52,104.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,469.00 | 4.74% | 13 |
| 2026-10-22 15:08:00 | $520.85 | BUY | 100 | $52,085.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,488.00 | 4.78% | 13 |
| 2026-10-22 15:07:00 | $521.05 | BUY | 100 | $52,105.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,468.00 | 4.74% | 13 |
| 2026-10-22 15:06:00 | $521.30 | BUY | 100 | $52,129.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,443.50 | 4.69% | 13 |
| 2026-10-22 15:05:00 | $521.20 | BUY | 100 | $52,119.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,453.50 | 4.71% | 13 |
| 2026-10-22 15:04:00 | $521.54 | BUY | 100 | $52,154.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,418.50 | 4.64% | 13 |
| 2026-10-22 15:03:00 | $521.08 | BUY | 100 | $52,108.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,465.00 | 4.73% | 13 |
| 2026-10-22 15:02:00 | $521.16 | BUY | 100 | $52,116.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,457.00 | 4.71% | 13 |
| 2026-10-22 15:01:00 | $521.11 | BUY | 100 | $52,110.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,462.50 | 4.73% | 13 |
| 2026-10-22 15:00:00 | $521.55 | BUY | 100 | $52,155.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,418.00 | 4.64% | 13 |
| 2026-10-22 14:59:00 | $521.40 | BUY | 100 | $52,139.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,433.50 | 4.67% | 13 |
| 2026-10-22 14:58:00 | $521.48 | BUY | 100 | $52,148.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,425.00 | 4.65% | 13 |
| 2026-10-22 14:57:00 | $521.81 | BUY | 100 | $52,181.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,392.00 | 4.58% | 13 |
| 2026-10-22 14:56:00 | $521.90 | BUY | 100 | $52,190.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,383.00 | 4.57% | 13 |
| 2026-10-22 14:55:00 | $521.86 | BUY | 100 | $52,185.80 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,387.18 | 4.57% | 13 |
| 2026-10-22 14:54:00 | $521.83 | BUY | 100 | $52,183.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,390.00 | 4.58% | 13 |
| 2026-10-22 14:53:00 | $521.86 | BUY | 100 | $52,186.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,387.00 | 4.57% | 13 |
| 2026-10-22 14:52:00 | $521.90 | BUY | 100 | $52,190.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,383.00 | 4.57% | 13 |
| 2026-10-22 14:51:00 | $521.94 | BUY | 100 | $52,193.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,379.50 | 4.56% | 13 |
| 2026-10-22 14:50:00 | $521.93 | BUY | 100 | $52,193.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,380.00 | 4.56% | 13 |
| 2026-10-22 14:49:00 | $521.75 | BUY | 100 | $52,174.60 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,398.40 | 4.6% | 13 |
| 2026-10-22 14:48:00 | $521.97 | BUY | 100 | $52,197.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,376.00 | 4.55% | 13 |
| 2026-10-22 14:47:00 | $522.22 | BUY | 100 | $52,222.20 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,350.80 | 4.5% | 13 |
| 2026-10-22 14:46:00 | $522.10 | BUY | 100 | $52,210.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,363.00 | 4.53% | 13 |
| 2026-10-22 14:45:00 | $522.03 | BUY | 100 | $52,203.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,370.00 | 4.54% | 13 |
| 2026-10-22 14:44:00 | $522.38 | BUY | 100 | $52,238.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,335.00 | 4.47% | 13 |
| 2026-10-22 14:43:00 | $522.09 | BUY | 100 | $52,209.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,364.00 | 4.53% | 13 |
| 2026-10-22 14:42:00 | $522.07 | BUY | 100 | $52,207.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,366.00 | 4.53% | 13 |
| 2026-10-22 14:41:00 | $522.36 | BUY | 100 | $52,236.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,337.00 | 4.47% | 13 |
| 2026-10-22 14:40:00 | $522.40 | BUY | 100 | $52,240.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,333.00 | 4.47% | 13 |
| 2026-10-22 14:39:00 | $522.36 | BUY | 100 | $52,236.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,336.50 | 4.47% | 13 |
| 2026-10-22 14:38:00 | $522.55 | BUY | 100 | $52,255.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,318.00 | 4.44% | 13 |
| 2026-10-22 14:37:00 | $522.48 | BUY | 100 | $52,248.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,325.00 | 4.45% | 13 |
| 2026-10-22 14:36:00 | $522.22 | BUY | 100 | $52,221.80 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,351.25 | 4.5% | 13 |
| 2026-10-22 14:35:00 | $522.21 | BUY | 100 | $52,220.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,352.50 | 4.5% | 13 |
| 2026-10-22 14:34:00 | $522.25 | BUY | 100 | $52,225.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,348.00 | 4.5% | 13 |
| 2026-10-22 14:33:00 | $522.60 | BUY | 100 | $52,259.60 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,313.42 | 4.43% | 13 |
| 2026-10-22 14:32:00 | $522.53 | BUY | 100 | $52,253.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,320.00 | 4.44% | 13 |
| 2026-10-22 14:31:00 | $522.26 | BUY | 100 | $52,226.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,347.00 | 4.49% | 13 |
| 2026-10-22 14:30:00 | $522.41 | BUY | 100 | $52,241.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,332.00 | 4.46% | 13 |
| 2026-10-22 14:29:00 | $523.04 | BUY | 100 | $52,303.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,269.50 | 4.34% | 13 |
| 2026-10-22 14:28:00 | $523.17 | BUY | 100 | $52,316.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,256.50 | 4.31% | 13 |
| 2026-10-22 14:27:00 | $523.41 | BUY | 100 | $52,341.20 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,231.80 | 4.26% | 13 |
| 2026-10-22 14:26:00 | $524.16 | BUY | 100 | $52,416.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,157.00 | 4.12% | 13 |
| 2026-10-22 14:25:00 | $524.17 | BUY | 100 | $52,417.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,156.00 | 4.11% | 13 |
| 2026-10-22 14:24:00 | $524.18 | BUY | 100 | $52,418.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,155.00 | 4.11% | 13 |
| 2026-10-22 14:23:00 | $523.94 | BUY | 100 | $52,394.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,179.00 | 4.16% | 13 |
| 2026-10-22 14:22:00 | $523.90 | BUY | 100 | $52,390.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,183.00 | 4.17% | 13 |
| 2026-10-22 14:21:00 | $524.00 | BUY | 100 | $52,400.20 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,172.84 | 4.15% | 13 |
| 2026-10-22 14:20:00 | $524.32 | BUY | 100 | $52,431.60 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,141.44 | 4.08% | 13 |
| 2026-10-22 14:19:00 | $524.10 | BUY | 100 | $52,409.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,163.50 | 4.13% | 13 |
| 2026-10-22 14:18:00 | $524.34 | BUY | 100 | $52,434.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,139.00 | 4.08% | 13 |
| 2026-10-22 14:17:00 | $524.19 | BUY | 100 | $52,418.70 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,154.32 | 4.11% | 13 |
| 2026-10-22 14:16:00 | $524.10 | BUY | 100 | $52,409.60 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,163.38 | 4.13% | 13 |
| 2026-10-22 14:15:00 | $523.70 | BUY | 100 | $52,370.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,203.00 | 4.21% | 13 |
| 2026-10-22 14:14:00 | $524.03 | BUY | 100 | $52,403.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,170.00 | 4.14% | 13 |
| 2026-10-22 14:13:00 | $524.04 | BUY | 100 | $52,404.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,169.00 | 4.14% | 13 |
| 2026-10-22 14:12:00 | $523.89 | BUY | 100 | $52,389.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,184.00 | 4.17% | 13 |
| 2026-10-22 14:11:00 | $523.83 | BUY | 100 | $52,383.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,190.00 | 4.18% | 13 |
| 2026-10-22 14:10:00 | $523.61 | BUY | 100 | $52,361.40 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,211.60 | 4.22% | 13 |
| 2026-10-22 14:09:00 | $523.63 | BUY | 100 | $52,362.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,210.50 | 4.22% | 13 |
| 2026-10-22 14:08:00 | $523.55 | BUY | 100 | $52,354.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,218.50 | 4.24% | 13 |
| 2026-10-22 14:07:00 | $523.32 | BUY | 100 | $52,331.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,241.50 | 4.28% | 13 |
| 2026-10-22 14:06:00 | $522.95 | BUY | 100 | $52,295.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,278.00 | 4.36% | 13 |
| 2026-10-22 14:05:00 | $523.03 | BUY | 100 | $52,302.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,270.50 | 4.34% | 13 |
| 2026-10-22 14:04:00 | $522.91 | BUY | 100 | $52,291.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,282.00 | 4.36% | 13 |
| 2026-10-22 14:03:00 | $522.72 | BUY | 100 | $52,272.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,300.50 | 4.4% | 13 |
| 2026-10-22 14:02:00 | $522.65 | BUY | 100 | $52,264.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,308.50 | 4.42% | 13 |
| 2026-10-22 14:01:00 | $523.07 | BUY | 100 | $52,307.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,266.00 | 4.33% | 13 |
| 2026-10-22 14:00:00 | $523.39 | BUY | 100 | $52,339.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,234.00 | 4.27% | 13 |
| 2026-10-22 13:59:00 | $523.59 | BUY | 100 | $52,358.80 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,214.20 | 4.23% | 13 |
| 2026-10-22 13:58:00 | $523.57 | BUY | 100 | $52,357.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,216.00 | 4.23% | 13 |
| 2026-10-22 13:57:00 | $523.74 | BUY | 100 | $52,374.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,199.00 | 4.2% | 13 |
| 2026-10-22 13:56:00 | $523.61 | BUY | 100 | $52,360.90 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,212.05 | 4.22% | 13 |
| 2026-10-22 13:55:00 | $523.92 | BUY | 100 | $52,391.80 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,181.19 | 4.16% | 13 |
| 2026-10-22 13:54:00 | $523.82 | BUY | 100 | $52,382.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,191.00 | 4.18% | 13 |
| 2026-10-22 13:53:00 | $523.67 | BUY | 100 | $52,367.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,206.00 | 4.21% | 13 |
| 2026-10-22 13:52:00 | $523.35 | BUY | 100 | $52,335.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,238.00 | 4.28% | 13 |
| 2026-10-22 13:51:00 | $523.53 | BUY | 100 | $52,353.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,220.00 | 4.24% | 13 |
| 2026-10-22 13:50:00 | $523.88 | BUY | 100 | $52,387.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,185.50 | 4.17% | 13 |
| 2026-10-22 13:49:00 | $523.87 | BUY | 100 | $52,387.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,186.00 | 4.17% | 13 |
| 2026-10-22 13:48:00 | $524.05 | BUY | 100 | $52,405.30 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,167.74 | 4.14% | 13 |
| 2026-10-22 13:47:00 | $524.10 | BUY | 100 | $52,410.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,163.00 | 4.13% | 13 |
| 2026-10-22 13:46:00 | $523.97 | BUY | 100 | $52,396.90 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,176.12 | 4.15% | 13 |
| 2026-10-22 13:45:00 | $524.08 | BUY | 100 | $52,407.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,165.50 | 4.13% | 13 |
| 2026-10-22 13:44:00 | $524.10 | BUY | 100 | $52,410.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,163.00 | 4.13% | 13 |
| 2026-10-22 13:43:00 | $523.85 | BUY | 100 | $52,384.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,188.50 | 4.18% | 13 |
| 2026-10-22 13:42:00 | $523.78 | BUY | 100 | $52,378.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,195.00 | 4.19% | 13 |
| 2026-10-22 13:41:00 | $523.77 | BUY | 100 | $52,377.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,196.00 | 4.19% | 13 |
| 2026-10-22 13:40:00 | $523.76 | BUY | 100 | $52,376.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,197.00 | 4.19% | 13 |
| 2026-10-22 13:39:00 | $523.85 | BUY | 100 | $52,385.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,188.00 | 4.18% | 13 |
| 2026-10-22 13:38:00 | $523.83 | BUY | 100 | $52,382.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,190.50 | 4.18% | 13 |
| 2026-10-22 13:37:00 | $523.68 | BUY | 100 | $52,368.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,205.00 | 4.21% | 13 |
| 2026-10-22 13:36:00 | $523.50 | BUY | 100 | $52,350.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,223.00 | 4.25% | 13 |
| 2026-10-22 13:35:00 | $523.65 | BUY | 100 | $52,365.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,208.00 | 4.22% | 13 |
| 2026-10-22 13:34:00 | $524.17 | BUY | 100 | $52,417.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,156.00 | 4.11% | 13 |
| 2026-10-22 13:33:00 | $523.80 | BUY | 100 | $52,380.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,193.00 | 4.19% | 13 |
| 2026-10-22 13:32:00 | $523.79 | BUY | 100 | $52,379.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,194.00 | 4.19% | 13 |
| 2026-10-22 13:31:00 | $523.96 | BUY | 100 | $52,396.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,177.00 | 4.15% | 13 |
| 2026-10-22 13:30:00 | $523.91 | BUY | 100 | $52,391.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,182.00 | 4.16% | 13 |
| 2026-10-22 13:29:00 | $524.08 | BUY | 100 | $52,407.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,165.50 | 4.13% | 13 |
| 2026-10-22 13:28:00 | $523.66 | BUY | 100 | $52,366.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,207.00 | 4.21% | 13 |
| 2026-10-22 13:27:00 | $523.59 | BUY | 100 | $52,358.70 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,214.32 | 4.23% | 13 |
| 2026-10-22 13:26:00 | $523.75 | BUY | 100 | $52,375.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,198.00 | 4.2% | 13 |
| 2026-10-22 13:25:00 | $523.99 | BUY | 100 | $52,398.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,174.50 | 4.15% | 13 |
| 2026-10-22 13:24:00 | $523.85 | BUY | 100 | $52,385.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,188.00 | 4.18% | 13 |
| 2026-10-22 13:23:00 | $524.05 | BUY | 100 | $52,405.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,168.00 | 4.14% | 13 |
| 2026-10-22 13:22:00 | $524.10 | BUY | 100 | $52,410.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,163.00 | 4.13% | 13 |
| 2026-10-22 13:21:00 | $523.81 | BUY | 100 | $52,381.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,192.00 | 4.18% | 13 |
| 2026-10-22 13:20:00 | $524.00 | BUY | 100 | $52,400.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,173.00 | 4.15% | 13 |
| 2026-10-22 13:19:00 | $524.00 | BUY | 100 | $52,400.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,173.00 | 4.15% | 13 |
| 2026-10-22 13:17:00 | $524.25 | BUY | 100 | $52,425.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,148.00 | 4.1% | 13 |
| 2026-10-22 13:16:00 | $524.28 | BUY | 100 | $52,428.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,145.00 | 4.09% | 13 |
| 2026-10-22 13:15:00 | $524.05 | BUY | 100 | $52,405.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,168.00 | 4.14% | 13 |
| 2026-10-22 13:14:00 | $524.31 | BUY | 100 | $52,431.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,142.00 | 4.09% | 13 |
| 2026-10-22 13:13:00 | $523.98 | BUY | 100 | $52,398.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,175.00 | 4.15% | 13 |
| 2026-10-22 13:12:00 | $523.75 | BUY | 100 | $52,375.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,198.00 | 4.2% | 13 |
| 2026-10-22 13:11:00 | $524.14 | BUY | 100 | $52,414.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,159.00 | 4.12% | 13 |
| 2026-10-22 13:10:00 | $524.24 | BUY | 100 | $52,424.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,149.00 | 4.1% | 13 |
| 2026-10-22 13:09:00 | $524.15 | BUY | 100 | $52,415.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,158.00 | 4.12% | 13 |
| 2026-10-22 13:08:00 | $524.20 | BUY | 100 | $52,420.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,153.00 | 4.11% | 13 |
| 2026-10-22 13:05:00 | $524.41 | BUY | 100 | $52,441.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,132.00 | 4.07% | 13 |
| 2026-10-22 13:04:00 | $524.34 | BUY | 100 | $52,434.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,139.00 | 4.08% | 13 |
| 2026-10-22 12:53:00 | $524.31 | BUY | 100 | $52,431.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,142.00 | 4.09% | 13 |
| 2026-10-22 12:52:00 | $523.99 | BUY | 100 | $52,399.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,174.00 | 4.15% | 13 |
| 2026-10-22 12:51:00 | $523.98 | BUY | 100 | $52,398.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,175.00 | 4.15% | 13 |
| 2026-10-22 12:50:00 | $523.83 | BUY | 100 | $52,383.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,190.00 | 4.18% | 13 |
| 2026-10-22 12:49:00 | $524.17 | BUY | 100 | $52,417.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,156.00 | 4.11% | 13 |
| 2026-10-22 12:48:00 | $524.26 | BUY | 100 | $52,426.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,147.00 | 4.1% | 13 |
| 2026-10-22 11:52:00 | $524.35 | BUY | 100 | $52,435.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,138.00 | 4.08% | 13 |
| 2026-10-22 11:49:00 | $524.41 | BUY | 100 | $52,441.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,132.00 | 4.07% | 13 |
| 2026-10-22 11:48:00 | $524.41 | BUY | 100 | $52,441.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,132.00 | 4.07% | 13 |
| 2026-10-22 11:44:00 | $524.25 | BUY | 100 | $52,425.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,148.00 | 4.1% | 13 |
| 2026-10-22 11:43:00 | $524.35 | BUY | 100 | $52,435.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,138.00 | 4.08% | 13 |
| 2026-10-22 11:42:00 | $524.41 | BUY | 100 | $52,441.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,132.00 | 4.07% | 13 |
| 2026-10-22 10:49:00 | $524.41 | BUY | 100 | $52,441.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,132.00 | 4.07% | 13 |
| 2026-10-22 10:48:00 | $523.98 | BUY | 100 | $52,398.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,175.00 | 4.15% | 13 |
| 2026-10-22 10:47:00 | $523.92 | BUY | 100 | $52,392.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,181.00 | 4.16% | 13 |
| 2026-10-22 10:46:00 | $523.80 | BUY | 100 | $52,380.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,193.00 | 4.19% | 13 |
| 2026-10-22 10:45:00 | $523.66 | BUY | 100 | $52,366.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,207.00 | 4.21% | 13 |
| 2026-10-22 10:44:00 | $523.78 | BUY | 100 | $52,378.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,195.00 | 4.19% | 13 |
| 2026-10-22 10:43:00 | $523.75 | BUY | 100 | $52,375.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,198.00 | 4.2% | 13 |
| 2026-10-22 10:42:00 | $523.19 | BUY | 100 | $52,319.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,254.00 | 4.31% | 13 |
| 2026-10-22 10:41:00 | $523.00 | BUY | 100 | $52,300.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,273.00 | 4.35% | 13 |
| 2026-10-22 10:40:00 | $522.96 | BUY | 100 | $52,296.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,277.00 | 4.35% | 13 |
| 2026-10-22 10:39:00 | $523.09 | BUY | 100 | $52,309.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,264.00 | 4.33% | 13 |
| 2026-10-22 10:38:00 | $523.44 | BUY | 100 | $52,344.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,229.00 | 4.26% | 13 |
| 2026-10-22 10:37:00 | $523.77 | BUY | 100 | $52,377.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,196.00 | 4.19% | 13 |
| 2026-10-22 10:36:00 | $523.74 | BUY | 100 | $52,374.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,199.00 | 4.2% | 13 |
| 2026-10-22 10:35:00 | $523.64 | BUY | 100 | $52,364.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,209.00 | 4.22% | 13 |
| 2026-10-22 10:34:00 | $523.89 | BUY | 100 | $52,389.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,184.00 | 4.17% | 13 |
| 2026-10-22 10:33:00 | $524.04 | BUY | 100 | $52,404.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,169.00 | 4.14% | 13 |
| 2026-10-22 10:32:00 | $523.70 | BUY | 100 | $52,370.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,203.00 | 4.21% | 13 |
| 2026-10-22 10:31:00 | $523.44 | BUY | 100 | $52,344.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,229.00 | 4.26% | 13 |
| 2026-10-22 10:30:00 | $523.41 | BUY | 100 | $52,341.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,232.00 | 4.26% | 13 |
| 2026-10-22 10:29:00 | $523.34 | BUY | 100 | $52,334.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,239.00 | 4.28% | 13 |
| 2026-10-22 10:28:00 | $523.28 | BUY | 100 | $52,328.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,245.00 | 4.29% | 13 |
| 2026-10-22 10:27:00 | $523.53 | BUY | 100 | $52,353.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,220.00 | 4.24% | 13 |
| 2026-10-22 10:26:00 | $523.76 | BUY | 100 | $52,376.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,197.00 | 4.19% | 13 |
| 2026-10-22 10:25:00 | $523.78 | BUY | 100 | $52,378.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,195.00 | 4.19% | 13 |
| 2026-10-22 10:24:00 | $523.77 | BUY | 100 | $52,377.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,196.00 | 4.19% | 13 |
| 2026-10-22 10:23:00 | $523.48 | BUY | 100 | $52,348.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,225.00 | 4.25% | 13 |
| 2026-10-22 10:22:00 | $523.56 | BUY | 100 | $52,356.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,217.00 | 4.23% | 13 |
| 2026-10-22 10:21:00 | $524.09 | BUY | 100 | $52,409.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,164.00 | 4.13% | 13 |
| 2026-10-22 10:20:00 | $523.95 | BUY | 100 | $52,395.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,178.00 | 4.16% | 13 |
| 2026-10-22 10:19:00 | $524.12 | BUY | 100 | $52,412.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,161.00 | 4.12% | 13 |
| 2026-10-22 10:18:00 | $524.32 | BUY | 100 | $52,432.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,141.00 | 4.08% | 13 |
| 2026-10-22 10:17:00 | $524.03 | BUY | 100 | $52,403.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,170.00 | 4.14% | 13 |
| 2026-10-22 10:16:00 | $524.07 | BUY | 100 | $52,407.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,166.00 | 4.13% | 13 |
| 2026-10-22 10:15:00 | $524.07 | BUY | 100 | $52,407.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,166.00 | 4.13% | 13 |
| 2026-10-22 10:14:00 | $524.40 | BUY | 100 | $52,440.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,133.00 | 4.07% | 13 |
| 2026-10-22 10:13:00 | $525.38 | BUY | 100 | $52,538.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,035.00 | 3.87% | 13 |
| 2026-10-22 10:12:00 | $526.15 | BUY | 100 | $52,615.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $1,958.00 | 3.72% | 13 |
| 2026-10-22 10:11:00 | $525.94 | BUY | 100 | $52,594.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $1,979.00 | 3.76% | 13 |
| 2026-10-22 10:10:00 | $525.51 | BUY | 100 | $52,551.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,022.00 | 3.85% | 13 |
| 2026-10-22 10:09:00 | $525.58 | BUY | 100 | $52,558.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,015.00 | 3.83% | 13 |
| 2026-10-22 10:08:00 | $525.55 | BUY | 100 | $52,555.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,018.00 | 3.84% | 13 |
| 2026-10-22 10:07:00 | $525.44 | BUY | 100 | $52,544.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,029.00 | 3.86% | 13 |
| 2026-10-22 10:06:00 | $525.50 | BUY | 100 | $52,550.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,023.00 | 3.85% | 13 |
| 2026-10-22 10:05:00 | $525.76 | BUY | 100 | $52,576.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $1,997.00 | 3.8% | 13 |
| 2026-10-22 10:04:00 | $526.44 | BUY | 100 | $52,644.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $1,929.00 | 3.66% | 13 |
| 2026-10-22 10:03:00 | $526.29 | BUY | 100 | $52,629.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $1,944.00 | 3.69% | 13 |
| 2026-10-22 10:02:00 | $526.53 | BUY | 100 | $52,653.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $1,920.00 | 3.65% | 13 |
| 2026-10-22 10:01:00 | $526.35 | BUY | 100 | $52,635.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $1,938.00 | 3.68% | 13 |
| 2026-10-22 10:00:00 | $526.10 | BUY | 100 | $52,610.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $1,963.00 | 3.73% | 13 |
| 2026-10-22 09:59:00 | $526.64 | BUY | 100 | $52,664.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $1,909.00 | 3.62% | 13 |
| 2026-10-22 09:57:00 | $526.35 | BUY | 100 | $52,635.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $1,938.00 | 3.68% | 13 |
| 2026-10-22 09:56:00 | $526.19 | BUY | 100 | $52,619.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $1,954.00 | 3.71% | 13 |
| 2026-10-22 09:55:00 | $526.18 | BUY | 100 | $52,618.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $1,955.00 | 3.72% | 13 |
| 2026-10-22 09:54:00 | $526.14 | BUY | 100 | $52,614.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $1,959.00 | 3.72% | 13 |
| 2026-10-22 09:53:00 | $525.52 | BUY | 100 | $52,552.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,021.00 | 3.85% | 13 |
| 2026-10-22 09:52:00 | $525.59 | BUY | 100 | $52,559.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,014.00 | 3.83% | 13 |
| 2026-10-22 09:51:00 | $525.46 | BUY | 100 | $52,546.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,027.00 | 3.86% | 13 |
| 2026-10-22 09:50:00 | $526.06 | BUY | 100 | $52,606.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $1,967.00 | 3.74% | 13 |
| 2026-10-22 09:49:00 | $526.46 | BUY | 100 | $52,646.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $1,927.00 | 3.66% | 13 |
| 2026-10-22 09:48:00 | $525.60 | BUY | 100 | $52,560.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,013.00 | 3.83% | 13 |
| 2026-10-22 09:47:00 | $525.45 | BUY | 100 | $52,545.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,028.00 | 3.86% | 13 |
| 2026-10-22 09:46:00 | $526.48 | BUY | 100 | $52,648.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $1,925.00 | 3.66% | 13 |
| 2026-10-21 09:32:00 | $525.21 | BUY | 100 | $52,521.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,052.00 | 3.91% | 14 |
| 2026-10-21 09:31:00 | $525.28 | BUY | 100 | $52,528.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,045.00 | 3.89% | 14 |
| 2026-10-21 09:30:00 | $526.71 | BUY | 100 | $52,671.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $1,902.00 | 3.61% | 14 |
| 2026-10-13 10:47:00 | $548.59 | SELL | 100 | $54,859.00 | - | - | - | - | ||
| 2026-10-13 10:44:00 | $548.90 | SELL | 100 | $54,890.00 | - | - | - | - | ||
| 2026-10-13 10:43:00 | $548.80 | SELL | 100 | $54,880.00 | - | - | - | - | ||
| 2026-10-13 10:42:00 | $548.64 | SELL | 100 | $54,864.00 | - | - | - | - | ||
| 2026-10-13 10:41:00 | $548.57 | SELL | 100 | $54,857.00 | - | - | - | - | ||
| 2026-10-13 10:40:00 | $548.54 | SELL | 100 | $54,854.00 | - | - | - | - | ||
| 2026-10-13 10:33:00 | $548.60 | SELL | 100 | $54,860.00 | - | - | - | - | ||
| 2026-10-13 10:32:00 | $548.92 | SELL | 100 | $54,892.00 | - | - | - | - | ||
| 2026-10-13 10:31:00 | $549.22 | SELL | 100 | $54,922.00 | - | - | - | - | ||
| 2026-10-13 10:30:00 | $548.95 | SELL | 100 | $54,895.00 | - | - | - | - | ||
| 2026-10-13 10:29:00 | $548.88 | SELL | 100 | $54,888.00 | - | - | - | - | ||
| 2026-10-13 10:28:00 | $549.25 | SELL | 100 | $54,925.00 | - | - | - | - | ||
| 2026-10-13 10:27:00 | $549.26 | SELL | 100 | $54,926.00 | - | - | - | - | ||
| 2026-10-13 10:26:00 | $549.21 | SELL | 100 | $54,921.00 | - | - | - | - | ||
| 2026-10-13 10:25:00 | $548.98 | SELL | 100 | $54,898.00 | - | - | - | - | ||
| 2026-10-13 10:24:00 | $549.11 | SELL | 100 | $54,911.00 | - | - | - | - | ||
| 2026-10-13 10:23:00 | $548.75 | SELL | 100 | $54,875.00 | - | - | - | - | ||
| 2026-10-13 10:22:00 | $548.60 | SELL | 100 | $54,860.00 | - | - | - | - | ||
| 2026-10-13 10:18:00 | $548.73 | SELL | 100 | $54,873.00 | - | - | - | - | ||
| 2026-10-13 10:11:00 | $548.92 | SELL | 100 | $54,892.00 | - | - | - | - | ||
| 2026-10-13 10:09:00 | $549.18 | SELL | 100 | $54,918.00 | - | - | - | - | ||
| 2026-10-13 10:08:00 | $549.54 | SELL | 100 | $54,954.00 | - | - | - | - | ||
| 2026-10-13 10:07:00 | $549.80 | SELL | 100 | $54,980.00 | - | - | - | - | ||
| 2026-10-13 10:06:00 | $549.25 | SELL | 100 | $54,925.00 | - | - | - | - | ||
| 2026-10-13 10:05:00 | $550.01 | SELL | 100 | $55,001.00 | - | - | - | - | ||
| 2026-10-13 10:04:00 | $550.88 | SELL | 100 | $55,088.00 | - | - | - | - | ||
| 2026-10-13 10:03:00 | $551.05 | SELL | 100 | $55,105.00 | - | - | - | - | ||
| 2026-10-13 10:02:00 | $550.22 | SELL | 100 | $55,022.00 | - | - | - | - | ||
| 2026-10-13 10:01:00 | $549.46 | SELL | 100 | $54,946.00 | - | - | - | - | ||
| 2026-10-13 10:00:00 | $549.78 | SELL | 100 | $54,978.00 | - | - | - | - | ||
| 2026-10-13 09:59:00 | $549.88 | SELL | 100 | $54,988.00 | - | - | - | - | ||
| 2026-10-13 09:58:00 | $550.01 | SELL | 100 | $55,001.00 | - | - | - | - | ||
| 2026-10-13 09:57:00 | $549.63 | SELL | 100 | $54,963.00 | - | - | - | - | ||
| 2026-10-13 09:56:00 | $549.98 | SELL | 100 | $54,998.00 | - | - | - | - | ||
| 2026-10-13 09:55:00 | $549.90 | SELL | 100 | $54,990.00 | - | - | - | - | ||
| 2026-10-13 09:54:00 | $550.19 | SELL | 100 | $55,019.00 | - | - | - | - | ||
| 2026-10-13 09:53:00 | $550.02 | SELL | 100 | $55,002.00 | - | - | - | - | ||
| 2026-10-13 09:52:00 | $549.36 | SELL | 100 | $54,936.00 | - | - | - | - | ||
| 2026-10-13 09:50:00 | $548.54 | SELL | 100 | $54,854.00 | - | - | - | - | ||
| 2026-10-13 09:49:00 | $548.55 | SELL | 100 | $54,855.00 | - | - | - | - | ||
| 2026-10-13 09:48:00 | $549.45 | SELL | 100 | $54,945.00 | - | - | - | - | ||
| 2026-10-13 09:47:00 | $549.36 | SELL | 100 | $54,936.00 | - | - | - | - | ||
| 2026-10-13 09:46:00 | $549.33 | SELL | 100 | $54,933.00 | - | - | - | - | ||
| 2026-10-13 09:45:00 | $548.60 | SELL | 100 | $54,860.00 | - | - | - | - | ||
| 2026-10-13 09:44:00 | $549.45 | SELL | 100 | $54,945.00 | - | - | - | - | ||
| 2026-10-13 09:43:00 | $549.53 | SELL | 100 | $54,953.00 | - | - | - | - | ||
| 2026-10-13 09:42:00 | $549.94 | SELL | 100 | $54,994.00 | - | - | - | - | ||
| 2026-10-13 09:41:00 | $549.28 | SELL | 100 | $54,928.00 | - | - | - | - | ||
| 2026-10-13 09:39:00 | $549.01 | SELL | 100 | $54,901.00 | - | - | - | - | ||
| 2026-10-13 09:38:00 | $549.69 | SELL | 100 | $54,969.00 | - | - | - | - | ||
| 2026-10-13 09:37:00 | $550.17 | SELL | 100 | $55,017.00 | - | - | - | - | ||
| 2026-10-13 09:36:00 | $549.74 | SELL | 100 | $54,974.00 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $549.17 | SELL | 100 | $54,917.00 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $549.35 | SELL | 100 | $54,935.00 | - | - | - | - | ||
| 2026-10-13 09:31:00 | $548.31 | SELL | 100 | $54,831.00 | - | - | - | - | ||
| 2026-10-13 09:30:00 | $549.28 | SELL | 100 | $54,928.00 | - | - | - | - | ||
| 2026-10-12 15:59:00 | $541.12 | SELL | 100 | $54,112.00 | - | - | - | - | ||
| 2026-10-12 15:58:00 | $541.16 | SELL | 100 | $54,116.00 | - | - | - | - | ||
| 2026-10-12 15:57:00 | $540.91 | SELL | 100 | $54,091.00 | - | - | - | - | ||
| 2026-10-12 15:55:00 | $540.70 | SELL | 100 | $54,070.00 | - | - | - | - | ||
| 2026-10-12 15:50:00 | $540.59 | SELL | 100 | $54,059.00 | - | - | - | - | ||
| 2026-10-12 15:44:00 | $540.70 | SELL | 100 | $54,070.00 | - | - | - | - | ||
| 2026-10-12 13:58:00 | $540.60 | SELL | 100 | $54,060.00 | - | - | - | - | ||
| 2026-10-12 13:53:00 | $540.70 | SELL | 100 | $54,069.90 | - | - | - | - | ||
| 2026-10-12 13:52:00 | $540.65 | SELL | 100 | $54,065.10 | - | - | - | - | ||
| 2026-10-12 13:51:00 | $540.65 | SELL | 100 | $54,065.00 | - | - | - | - | ||
| 2026-10-12 13:50:00 | $540.75 | SELL | 100 | $54,075.10 | - | - | - | - | ||
| 2026-10-12 13:49:00 | $541.06 | SELL | 100 | $54,106.00 | - | - | - | - | ||
| 2026-10-12 13:48:00 | $540.77 | SELL | 100 | $54,077.00 | - | - | - | - | ||
| 2026-10-12 13:47:00 | $540.76 | SELL | 100 | $54,076.40 | - | - | - | - | ||
| 2026-10-12 13:46:00 | $540.90 | SELL | 100 | $54,090.00 | - | - | - | - | ||
| 2026-10-12 13:45:00 | $540.79 | SELL | 100 | $54,079.00 | - | - | - | - | ||
| 2026-10-12 13:44:00 | $540.69 | SELL | 100 | $54,069.00 | - | - | - | - | ||
| 2026-10-12 13:43:00 | $540.74 | SELL | 100 | $54,074.00 | - | - | - | - | ||
| 2026-10-12 13:42:00 | $540.75 | SELL | 100 | $54,075.00 | - | - | - | - | ||
| 2026-10-12 13:41:00 | $540.88 | SELL | 100 | $54,088.00 | - | - | - | - | ||
| 2026-10-12 13:40:00 | $540.81 | SELL | 100 | $54,080.50 | - | - | - | - | ||
| 2026-10-12 13:21:00 | $540.59 | SELL | 100 | $54,059.00 | - | - | - | - | ||
| 2026-10-12 13:20:00 | $540.88 | SELL | 100 | $54,088.00 | - | - | - | - | ||
| 2026-10-12 13:19:00 | $540.63 | SELL | 100 | $54,062.50 | - | - | - | - | ||
| 2026-10-12 12:41:00 | $540.79 | SELL | 100 | $54,078.90 | - | - | - | - | ||
| 2026-10-12 12:40:00 | $540.87 | SELL | 100 | $54,087.00 | - | - | - | - | ||
| 2026-10-12 12:39:00 | $540.99 | SELL | 100 | $54,099.00 | - | - | - | - | ||
| 2026-10-12 12:38:00 | $540.92 | SELL | 100 | $54,091.60 | - | - | - | - | ||
| 2026-10-12 12:37:00 | $540.95 | SELL | 100 | $54,095.10 | - | - | - | - | ||
| 2026-10-12 12:36:00 | $540.84 | SELL | 100 | $54,084.00 | - | - | - | - | ||
| 2026-10-12 12:35:00 | $540.86 | SELL | 100 | $54,086.00 | - | - | - | - | ||
| 2026-10-12 12:34:00 | $540.93 | SELL | 100 | $54,093.00 | - | - | - | - | ||
| 2026-10-12 12:33:00 | $540.90 | SELL | 100 | $54,089.80 | - | - | - | - | ||
| 2026-10-12 12:32:00 | $541.15 | SELL | 100 | $54,115.00 | - | - | - | - | ||
| 2026-10-12 12:31:00 | $540.95 | SELL | 100 | $54,095.00 | - | - | - | - | ||
| 2026-10-12 12:30:00 | $540.95 | SELL | 100 | $54,095.00 | - | - | - | - | ||
| 2026-10-12 12:29:00 | $540.69 | SELL | 100 | $54,069.00 | - | - | - | - | ||
| 2026-10-12 12:28:00 | $540.63 | SELL | 100 | $54,062.90 | - | - | - | - | ||
| 2026-10-12 12:27:00 | $540.69 | SELL | 100 | $54,069.00 | - | - | - | - | ||
| 2026-10-12 12:26:00 | $540.62 | SELL | 100 | $54,062.00 | - | - | - | - | ||
| 2026-10-12 12:23:00 | $540.59 | SELL | 100 | $54,059.00 | - | - | - | - | ||
| 2026-10-12 12:22:00 | $540.83 | SELL | 100 | $54,083.00 | - | - | - | - | ||
| 2026-10-12 12:21:00 | $541.00 | SELL | 100 | $54,100.00 | - | - | - | - | ||
| 2026-10-12 12:20:00 | $541.17 | SELL | 100 | $54,117.00 | - | - | - | - | ||
| 2026-10-12 12:19:00 | $541.30 | SELL | 100 | $54,130.00 | - | - | - | - | ||
| 2026-10-12 12:18:00 | $541.37 | SELL | 100 | $54,137.00 | - | - | - | - | ||
| 2026-10-12 12:17:00 | $541.51 | SELL | 100 | $54,151.00 | - | - | - | - | ||
| 2026-10-12 12:16:00 | $541.67 | SELL | 100 | $54,167.00 | - | - | - | - | ||
| 2026-10-12 12:15:00 | $541.80 | SELL | 100 | $54,180.00 | - | - | - | - | ||
| 2026-10-12 12:14:00 | $541.73 | SELL | 100 | $54,173.00 | - | - | - | - | ||
| 2026-10-12 12:13:00 | $541.71 | SELL | 100 | $54,171.00 | - | - | - | - | ||
| 2026-10-12 12:12:00 | $541.63 | SELL | 100 | $54,163.00 | - | - | - | - | ||
| 2026-10-12 12:11:00 | $541.77 | SELL | 100 | $54,177.00 | - | - | - | - | ||
| 2026-10-12 12:10:00 | $541.70 | SELL | 100 | $54,170.00 | - | - | - | - | ||
| 2026-10-12 12:09:00 | $541.62 | SELL | 100 | $54,162.00 | - | - | - | - | ||
| 2026-10-12 12:08:00 | $541.45 | SELL | 100 | $54,145.00 | - | - | - | - | ||
| 2026-10-12 12:07:00 | $541.86 | SELL | 100 | $54,186.00 | - | - | - | - | ||
| 2026-10-12 12:06:00 | $541.64 | SELL | 100 | $54,164.00 | - | - | - | - | ||
| 2026-10-12 12:05:00 | $541.54 | SELL | 100 | $54,154.00 | - | - | - | - | ||
| 2026-10-12 12:04:00 | $541.42 | SELL | 100 | $54,142.00 | - | - | - | - | ||
| 2026-10-12 12:03:00 | $541.42 | SELL | 100 | $54,142.00 | - | - | - | - | ||
| 2026-10-12 12:02:00 | $541.45 | SELL | 100 | $54,145.00 | - | - | - | - | ||
| 2026-10-12 12:01:00 | $541.62 | SELL | 100 | $54,162.00 | - | - | - | - | ||
| 2026-10-12 12:00:00 | $541.51 | SELL | 100 | $54,151.00 | - | - | - | - | ||
| 2026-10-12 11:59:00 | $541.77 | SELL | 100 | $54,177.00 | - | - | - | - | ||
| 2026-10-12 11:58:00 | $542.20 | SELL | 100 | $54,220.00 | - | - | - | - | ||
| 2026-10-12 11:57:00 | $542.23 | SELL | 100 | $54,223.00 | - | - | - | - | ||
| 2026-10-12 11:56:00 | $542.15 | SELL | 100 | $54,215.00 | - | - | - | - | ||
| 2026-10-12 11:55:00 | $541.94 | SELL | 100 | $54,194.00 | - | - | - | - | ||
| 2026-10-12 11:54:00 | $542.23 | SELL | 100 | $54,223.00 | - | - | - | - | ||
| 2026-10-12 11:53:00 | $542.01 | SELL | 100 | $54,201.00 | - | - | - | - | ||
| 2026-10-12 11:52:00 | $541.94 | SELL | 100 | $54,194.00 | - | - | - | - | ||
| 2026-10-12 11:51:00 | $541.85 | SELL | 100 | $54,185.00 | - | - | - | - | ||
| 2026-10-12 11:50:00 | $541.81 | SELL | 100 | $54,181.00 | - | - | - | - | ||
| 2026-10-12 11:49:00 | $541.90 | SELL | 100 | $54,190.00 | - | - | - | - | ||
| 2026-10-12 11:48:00 | $541.70 | SELL | 100 | $54,170.00 | - | - | - | - | ||
| 2026-10-12 11:47:00 | $541.57 | SELL | 100 | $54,157.00 | - | - | - | - | ||
| 2026-10-12 11:46:00 | $542.15 | SELL | 100 | $54,215.00 | - | - | - | - | ||
| 2026-10-12 11:45:00 | $542.08 | SELL | 100 | $54,208.00 | - | - | - | - | ||
| 2026-10-12 11:44:00 | $542.07 | SELL | 100 | $54,207.00 | - | - | - | - | ||
| 2026-10-12 11:43:00 | $542.16 | SELL | 100 | $54,216.00 | - | - | - | - | ||
| 2026-10-12 11:42:00 | $542.01 | SELL | 100 | $54,201.00 | - | - | - | - | ||
| 2026-10-12 11:41:00 | $542.11 | SELL | 100 | $54,211.00 | - | - | - | - | ||
| 2026-10-12 11:40:00 | $541.77 | SELL | 100 | $54,177.00 | - | - | - | - | ||
| 2026-10-12 11:39:00 | $541.73 | SELL | 100 | $54,173.00 | - | - | - | - | ||
| 2026-10-12 11:38:00 | $541.70 | SELL | 100 | $54,170.00 | - | - | - | - | ||
| 2026-10-12 11:37:00 | $541.70 | SELL | 100 | $54,170.00 | - | - | - | - | ||
| 2026-10-12 11:36:00 | $541.57 | SELL | 100 | $54,157.00 | - | - | - | - | ||
| 2026-10-12 11:35:00 | $541.88 | SELL | 100 | $54,188.00 | - | - | - | - | ||
| 2026-10-12 11:34:00 | $541.85 | SELL | 100 | $54,185.00 | - | - | - | - | ||
| 2026-10-12 11:33:00 | $541.77 | SELL | 100 | $54,177.00 | - | - | - | - | ||
| 2026-10-12 11:32:00 | $541.58 | SELL | 100 | $54,158.00 | - | - | - | - | ||
| 2026-10-12 11:31:00 | $541.57 | SELL | 100 | $54,157.00 | - | - | - | - | ||
| 2026-10-12 11:30:00 | $541.67 | SELL | 100 | $54,167.00 | - | - | - | - | ||
| 2026-10-12 11:29:00 | $541.71 | SELL | 100 | $54,171.00 | - | - | - | - | ||
| 2026-10-12 11:28:00 | $541.83 | SELL | 100 | $54,183.00 | - | - | - | - | ||
| 2026-10-12 11:27:00 | $542.12 | SELL | 100 | $54,212.00 | - | - | - | - | ||
| 2026-10-12 11:26:00 | $542.66 | SELL | 100 | $54,266.00 | - | - | - | - | ||
| 2026-10-12 11:25:00 | $542.26 | SELL | 100 | $54,226.00 | - | - | - | - | ||
| 2026-10-12 11:24:00 | $542.06 | SELL | 100 | $54,206.00 | - | - | - | - | ||
| 2026-10-12 11:23:00 | $541.70 | SELL | 100 | $54,170.00 | - | - | - | - | ||
| 2026-10-12 11:22:00 | $541.84 | SELL | 100 | $54,184.00 | - | - | - | - | ||
| 2026-10-12 11:21:00 | $542.03 | SELL | 100 | $54,203.00 | - | - | - | - | ||
| 2026-10-12 11:20:00 | $542.10 | SELL | 100 | $54,210.00 | - | - | - | - | ||
| 2026-10-12 11:19:00 | $542.05 | SELL | 100 | $54,205.00 | - | - | - | - | ||
| 2026-10-12 11:18:00 | $542.22 | SELL | 100 | $54,222.00 | - | - | - | - | ||
| 2026-10-12 11:17:00 | $541.72 | SELL | 100 | $54,172.00 | - | - | - | - | ||
| 2026-10-12 11:16:00 | $541.42 | SELL | 100 | $54,142.00 | - | - | - | - | ||
| 2026-10-12 11:15:00 | $541.32 | SELL | 100 | $54,132.00 | - | - | - | - | ||
| 2026-10-12 11:14:00 | $541.04 | SELL | 100 | $54,104.00 | - | - | - | - | ||
| 2026-10-12 11:13:00 | $540.71 | SELL | 100 | $54,071.00 | - | - | - | - | ||
| 2026-10-12 11:12:00 | $540.98 | SELL | 100 | $54,098.00 | - | - | - | - | ||
| 2026-10-12 11:11:00 | $540.70 | SELL | 100 | $54,070.00 | - | - | - | - | ||
| 2026-10-12 11:10:00 | $540.44 | SELL | 100 | $54,044.00 | - | - | - | - | ||
| 2026-10-12 11:09:00 | $540.58 | SELL | 100 | $54,058.00 | - | - | - | - | ||
| 2026-10-12 11:08:00 | $540.88 | SELL | 100 | $54,088.00 | - | - | - | - | ||
| 2026-10-12 11:07:00 | $540.90 | SELL | 100 | $54,090.00 | - | - | - | - | ||
| 2026-10-12 11:06:00 | $540.78 | SELL | 100 | $54,078.00 | - | - | - | - | ||
| 2026-10-12 11:05:00 | $540.58 | SELL | 100 | $54,058.00 | - | - | - | - | ||
| 2026-10-12 11:04:00 | $540.89 | SELL | 100 | $54,089.00 | - | - | - | - | ||
| 2026-10-12 11:03:00 | $540.86 | SELL | 100 | $54,086.00 | - | - | - | - | ||
| 2026-10-12 11:02:00 | $540.98 | SELL | 100 | $54,098.00 | - | - | - | - | ||
| 2026-10-12 11:01:00 | $540.85 | SELL | 100 | $54,085.00 | - | - | - | - | ||
| 2026-10-12 11:00:00 | $540.61 | SELL | 100 | $54,061.00 | - | - | - | - | ||
| 2026-10-12 10:59:00 | $540.56 | SELL | 100 | $54,056.00 | - | - | - | - | ||
| 2026-10-12 10:58:00 | $540.66 | SELL | 100 | $54,066.00 | - | - | - | - | ||
| 2026-10-12 10:57:00 | $540.40 | SELL | 100 | $54,040.00 | - | - | - | - | ||
| 2026-10-12 10:53:00 | $540.03 | SELL | 100 | $54,003.00 | - | - | - | - | ||
| 2026-10-12 10:52:00 | $540.22 | SELL | 100 | $54,022.00 | - | - | - | - | ||
| 2026-10-12 10:51:00 | $540.10 | SELL | 100 | $54,010.00 | - | - | - | - | ||
| 2026-10-12 10:50:00 | $540.33 | SELL | 100 | $54,033.00 | - | - | - | - | ||
| 2026-10-12 10:49:00 | $540.60 | SELL | 100 | $54,060.00 | - | - | - | - | ||
| 2026-10-12 10:48:00 | $540.58 | SELL | 100 | $54,058.00 | - | - | - | - | ||
| 2026-10-12 10:47:00 | $540.51 | SELL | 100 | $54,051.00 | - | - | - | - | ||
| 2026-10-12 10:46:00 | $540.40 | SELL | 100 | $54,040.00 | - | - | - | - | ||
| 2026-10-12 10:45:00 | $540.25 | SELL | 100 | $54,025.00 | - | - | - | - | ||
| 2026-10-12 10:38:00 | $540.18 | SELL | 100 | $54,018.00 | - | - | - | - | ||
| 2026-10-12 10:37:00 | $540.45 | SELL | 100 | $54,045.00 | - | - | - | - | ||
| 2026-10-12 10:35:00 | $540.20 | SELL | 100 | $54,020.00 | - | - | - | - | ||
| 2026-10-12 10:34:00 | $540.00 | SELL | 100 | $54,000.00 | - | - | - | - | ||
| 2026-10-12 10:33:00 | $540.02 | SELL | 100 | $54,002.00 | - | - | - | - | ||
| 2026-10-12 10:32:00 | $540.06 | SELL | 100 | $54,006.00 | - | - | - | - | ||
| 2026-10-12 10:03:00 | $540.17 | SELL | 100 | $54,017.00 | - | - | - | - | ||
| 2026-10-12 09:43:00 | $540.41 | SELL | 100 | $54,041.00 | - | - | - | - | ||
| 2026-10-12 09:42:00 | $541.09 | SELL | 100 | $54,109.00 | - | - | - | - | ||
| 2026-10-12 09:41:00 | $540.91 | SELL | 100 | $54,091.00 | - | - | - | - | ||
| 2026-10-12 09:40:00 | $540.85 | SELL | 100 | $54,085.00 | - | - | - | - | ||
| 2026-10-12 09:39:00 | $541.67 | SELL | 100 | $54,167.00 | - | - | - | - | ||
| 2026-10-12 09:38:00 | $540.46 | SELL | 100 | $54,046.00 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $540.71 | SELL | 100 | $54,071.00 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $539.56 | SELL | 100 | $53,956.00 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $539.21 | SELL | 100 | $53,921.00 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $538.82 | SELL | 100 | $53,882.00 | - | - | - | - | ||
| 2026-10-12 09:33:00 | $538.92 | SELL | 100 | $53,892.00 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $539.20 | SELL | 100 | $53,920.00 | - | - | - | - | ||
| 2026-10-09 15:52:00 | $535.52 | SELL | 100 | $53,552.00 | - | - | - | - | ||
| 2026-10-09 15:51:00 | $535.47 | SELL | 100 | $53,547.00 | - | - | - | - | ||
| 2026-10-09 15:46:00 | $535.33 | SELL | 100 | $53,533.00 | - | - | - | - | ||
| 2026-10-09 15:45:00 | $535.38 | SELL | 100 | $53,538.00 | - | - | - | - | ||
| 2026-10-09 15:44:00 | $535.39 | SELL | 100 | $53,539.00 | - | - | - | - | ||
| 2026-10-09 15:43:00 | $535.54 | SELL | 100 | $53,554.00 | - | - | - | - | ||
| 2026-10-09 15:42:00 | $535.68 | SELL | 100 | $53,568.00 | - | - | - | - | ||
| 2026-10-09 15:41:00 | $535.60 | SELL | 100 | $53,560.00 | - | - | - | - | ||
| 2026-10-09 15:40:00 | $535.68 | SELL | 100 | $53,568.00 | - | - | - | - | ||
| 2026-10-09 15:39:00 | $535.80 | SELL | 100 | $53,580.00 | - | - | - | - | ||
| 2026-10-09 15:38:00 | $535.77 | SELL | 100 | $53,577.00 | - | - | - | - | ||
| 2026-10-09 15:37:00 | $535.88 | SELL | 100 | $53,588.00 | - | - | - | - | ||
| 2026-10-09 15:36:00 | $535.85 | SELL | 100 | $53,585.00 | - | - | - | - | ||
| 2026-10-09 15:35:00 | $535.77 | SELL | 100 | $53,577.00 | - | - | - | - | ||
| 2026-10-09 15:34:00 | $535.73 | SELL | 100 | $53,573.00 | - | - | - | - | ||
| 2026-10-09 15:33:00 | $535.50 | SELL | 100 | $53,550.00 | - | - | - | - | ||
| 2026-10-09 15:32:00 | $535.34 | SELL | 100 | $53,534.00 | - | - | - | - | ||
| 2026-10-09 15:31:00 | $535.40 | SELL | 100 | $53,540.00 | - | - | - | - | ||
| 2026-10-09 15:29:00 | $535.67 | SELL | 100 | $53,567.00 | - | - | - | - | ||
| 2026-10-09 15:28:00 | $535.77 | SELL | 100 | $53,577.00 | - | - | - | - | ||
| 2026-10-09 15:27:00 | $535.78 | SELL | 100 | $53,578.00 | - | - | - | - | ||
| 2026-10-09 15:26:00 | $535.76 | SELL | 100 | $53,576.00 | - | - | - | - | ||
| 2026-10-09 15:25:00 | $535.83 | SELL | 100 | $53,583.00 | - | - | - | - | ||
| 2026-10-09 15:24:00 | $535.83 | SELL | 100 | $53,583.00 | - | - | - | - | ||
| 2026-10-09 15:23:00 | $535.92 | SELL | 100 | $53,592.00 | - | - | - | - | ||
| 2026-10-09 15:22:00 | $536.07 | SELL | 100 | $53,607.00 | - | - | - | - | ||
| 2026-10-09 15:21:00 | $536.10 | SELL | 100 | $53,610.00 | - | - | - | - | ||
| 2026-10-09 15:20:00 | $536.11 | SELL | 100 | $53,611.00 | - | - | - | - | ||
| 2026-10-09 15:19:00 | $535.81 | SELL | 100 | $53,581.00 | - | - | - | - | ||
| 2026-10-09 15:18:00 | $535.84 | SELL | 100 | $53,584.00 | - | - | - | - | ||
| 2026-10-09 15:17:00 | $535.95 | SELL | 100 | $53,595.00 | - | - | - | - | ||
| 2026-10-09 15:16:00 | $535.99 | SELL | 100 | $53,599.00 | - | - | - | - | ||
| 2026-10-09 15:15:00 | $535.98 | SELL | 100 | $53,598.00 | - | - | - | - | ||
| 2026-10-09 15:14:00 | $535.99 | SELL | 100 | $53,599.00 | - | - | - | - | ||
| 2026-10-09 15:13:00 | $535.91 | SELL | 100 | $53,591.00 | - | - | - | - | ||
| 2026-10-09 15:12:00 | $535.92 | SELL | 100 | $53,592.00 | - | - | - | - | ||
| 2026-10-09 15:11:00 | $535.88 | SELL | 100 | $53,588.00 | - | - | - | - | ||
| 2026-10-09 15:10:00 | $536.15 | SELL | 100 | $53,615.00 | - | - | - | - | ||
| 2026-10-09 15:09:00 | $536.16 | SELL | 100 | $53,616.00 | - | - | - | - | ||
| 2026-10-09 15:08:00 | $536.14 | SELL | 100 | $53,614.00 | - | - | - | - | ||
| 2026-10-09 15:07:00 | $536.16 | SELL | 100 | $53,616.00 | - | - | - | - | ||
| 2026-10-09 15:06:00 | $536.12 | SELL | 100 | $53,612.00 | - | - | - | - | ||
| 2026-10-09 15:05:00 | $535.61 | SELL | 100 | $53,561.00 | - | - | - | - | ||
| 2026-10-09 15:04:00 | $536.05 | SELL | 100 | $53,605.00 | - | - | - | - | ||
| 2026-10-09 15:03:00 | $536.05 | SELL | 100 | $53,605.00 | - | - | - | - | ||
| 2026-10-09 15:02:00 | $536.04 | SELL | 100 | $53,604.00 | - | - | - | - | ||
| 2026-10-09 15:01:00 | $536.05 | SELL | 100 | $53,605.00 | - | - | - | - | ||
| 2026-10-09 15:00:00 | $535.93 | SELL | 100 | $53,593.00 | - | - | - | - | ||
| 2026-10-09 14:59:00 | $536.44 | SELL | 100 | $53,644.00 | - | - | - | - | ||
| 2026-10-09 14:58:00 | $536.70 | SELL | 100 | $53,670.00 | - | - | - | - | ||
| 2026-10-09 14:57:00 | $536.76 | SELL | 100 | $53,676.00 | - | - | - | - | ||
| 2026-10-09 14:56:00 | $536.80 | SELL | 100 | $53,680.00 | - | - | - | - | ||
| 2026-10-09 14:55:00 | $536.63 | SELL | 100 | $53,663.00 | - | - | - | - | ||
| 2026-10-09 14:54:00 | $536.47 | SELL | 100 | $53,647.00 | - | - | - | - | ||
| 2026-10-09 14:53:00 | $536.73 | SELL | 100 | $53,673.00 | - | - | - | - | ||
| 2026-10-09 14:52:00 | $537.03 | SELL | 100 | $53,703.00 | - | - | - | - | ||
| 2026-10-09 14:51:00 | $536.74 | SELL | 100 | $53,674.00 | - | - | - | - | ||
| 2026-10-09 14:50:00 | $536.92 | SELL | 100 | $53,692.00 | - | - | - | - | ||
| 2026-10-09 14:49:00 | $536.69 | SELL | 100 | $53,669.00 | - | - | - | - | ||
| 2026-10-09 14:48:00 | $536.39 | SELL | 100 | $53,639.00 | - | - | - | - | ||
| 2026-10-09 14:47:00 | $536.39 | SELL | 100 | $53,639.00 | - | - | - | - | ||
| 2026-10-09 14:46:00 | $536.53 | SELL | 100 | $53,653.00 | - | - | - | - | ||
| 2026-10-09 14:45:00 | $536.15 | SELL | 100 | $53,615.00 | - | - | - | - | ||
| 2026-10-09 14:44:00 | $536.03 | SELL | 100 | $53,603.00 | - | - | - | - | ||
| 2026-10-09 14:43:00 | $536.52 | SELL | 100 | $53,652.00 | - | - | - | - | ||
| 2026-10-09 14:42:00 | $536.00 | SELL | 100 | $53,600.00 | - | - | - | - | ||
| 2026-10-09 14:41:00 | $535.79 | SELL | 100 | $53,579.00 | - | - | - | - | ||
| 2026-10-09 14:40:00 | $535.42 | SELL | 100 | $53,542.00 | - | - | - | - | ||
| 2026-10-09 14:39:00 | $535.26 | SELL | 100 | $53,526.00 | - | - | - | - | ||
| 2026-10-09 14:38:00 | $535.12 | SELL | 100 | $53,512.00 | - | - | - | - | ||
| 2026-10-09 14:37:00 | $535.32 | SELL | 100 | $53,532.00 | - | - | - | - | ||
| 2026-10-09 14:36:00 | $534.69 | SELL | 100 | $53,469.00 | - | - | - | - | ||
| 2026-10-09 14:35:00 | $534.69 | SELL | 100 | $53,469.00 | - | - | - | - | ||
| 2026-10-09 14:34:00 | $534.69 | SELL | 100 | $53,469.00 | - | - | - | - | ||
| 2026-10-09 14:33:00 | $534.87 | SELL | 100 | $53,487.00 | - | - | - | - | ||
| 2026-10-09 14:32:00 | $534.91 | SELL | 100 | $53,491.00 | - | - | - | - | ||
| 2026-10-09 14:31:00 | $534.70 | SELL | 100 | $53,470.00 | - | - | - | - | ||
| 2026-10-09 14:30:00 | $534.63 | SELL | 100 | $53,463.00 | - | - | - | - | ||
| 2026-10-09 14:29:00 | $534.62 | SELL | 100 | $53,462.00 | - | - | - | - | ||
| 2026-10-09 14:28:00 | $534.73 | SELL | 100 | $53,473.00 | - | - | - | - | ||
| 2026-10-09 14:27:00 | $534.87 | SELL | 100 | $53,487.00 | - | - | - | - | ||
| 2026-10-09 14:26:00 | $534.86 | SELL | 100 | $53,486.00 | - | - | - | - | ||
| 2026-10-09 14:25:00 | $534.49 | SELL | 100 | $53,449.00 | - | - | - | - | ||
| 2026-10-09 14:24:00 | $534.67 | SELL | 100 | $53,467.00 | - | - | - | - | ||
| 2026-10-09 14:23:00 | $534.49 | SELL | 100 | $53,449.00 | - | - | - | - | ||
| 2026-10-09 14:22:00 | $534.48 | SELL | 100 | $53,448.00 | - | - | - | - | ||
| 2026-10-09 14:21:00 | $534.49 | SELL | 100 | $53,449.00 | - | - | - | - | ||
| 2026-10-09 14:20:00 | $534.52 | SELL | 100 | $53,452.00 | - | - | - | - | ||
| 2026-10-09 14:19:00 | $534.46 | SELL | 100 | $53,446.00 | - | - | - | - | ||
| 2026-10-09 14:18:00 | $534.36 | SELL | 100 | $53,436.00 | - | - | - | - | ||
| 2026-10-09 14:17:00 | $534.29 | SELL | 100 | $53,429.00 | - | - | - | - | ||
| 2026-10-09 14:16:00 | $534.23 | SELL | 100 | $53,423.00 | - | - | - | - | ||
| 2026-10-09 14:15:00 | $534.10 | SELL | 100 | $53,410.00 | - | - | - | - | ||
| 2026-10-09 14:14:00 | $534.15 | SELL | 100 | $53,415.00 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $534.28 | SELL | 100 | $53,428.00 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $534.29 | SELL | 100 | $53,429.00 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $534.00 | SELL | 100 | $53,400.00 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $533.99 | SELL | 100 | $53,399.00 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $534.14 | SELL | 100 | $53,414.00 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $534.35 | SELL | 100 | $53,435.00 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $534.28 | SELL | 100 | $53,428.00 | - | - | - | - | ||
| 2026-10-09 13:54:00 | $534.28 | SELL | 100 | $53,428.00 | - | - | - | - | ||
| 2026-10-09 13:53:00 | $534.23 | SELL | 100 | $53,423.00 | - | - | - | - | ||
| 2026-10-09 13:52:00 | $533.99 | SELL | 100 | $53,399.00 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $534.52 | SELL | 100 | $53,452.00 | - | - | - | - | ||
| 2026-10-09 13:50:00 | $534.48 | SELL | 100 | $53,448.00 | - | - | - | - | ||
| 2026-10-09 13:49:00 | $534.41 | SELL | 100 | $53,441.00 | - | - | - | - | ||
| 2026-10-09 13:48:00 | $534.40 | SELL | 100 | $53,440.00 | - | - | - | - | ||
| 2026-10-09 13:47:00 | $534.60 | SELL | 100 | $53,460.00 | - | - | - | - | ||
| 2026-10-09 13:46:00 | $534.68 | SELL | 100 | $53,468.00 | - | - | - | - | ||
| 2026-10-09 13:45:00 | $534.58 | SELL | 100 | $53,458.00 | - | - | - | - | ||
| 2026-10-09 13:44:00 | $534.57 | SELL | 100 | $53,457.00 | - | - | - | - | ||
| 2026-10-09 13:43:00 | $534.50 | SELL | 100 | $53,450.00 | - | - | - | - | ||
| 2026-10-09 13:42:00 | $534.29 | SELL | 100 | $53,429.00 | - | - | - | - | ||
| 2026-10-09 13:41:00 | $534.33 | SELL | 100 | $53,433.00 | - | - | - | - | ||
| 2026-10-09 13:40:00 | $534.02 | SELL | 100 | $53,402.00 | - | - | - | - | ||
| 2026-10-09 13:38:00 | $533.99 | SELL | 100 | $53,399.00 | - | - | - | - | ||
| 2026-10-09 13:36:00 | $533.93 | SELL | 100 | $53,393.00 | - | - | - | - | ||
| 2026-10-09 13:35:00 | $534.03 | SELL | 100 | $53,403.00 | - | - | - | - | ||
| 2026-10-09 13:34:00 | $534.05 | SELL | 100 | $53,405.00 | - | - | - | - | ||
| 2026-10-09 13:33:00 | $534.14 | SELL | 100 | $53,414.00 | - | - | - | - | ||
| 2026-10-09 13:32:00 | $534.22 | SELL | 100 | $53,422.00 | - | - | - | - | ||
| 2026-10-09 13:31:00 | $534.19 | SELL | 100 | $53,419.00 | - | - | - | - | ||
| 2026-10-09 13:30:00 | $534.07 | SELL | 100 | $53,407.00 | - | - | - | - | ||
| 2026-10-09 13:29:00 | $533.92 | SELL | 100 | $53,392.00 | - | - | - | - | ||
| 2026-10-09 13:28:00 | $534.07 | SELL | 100 | $53,407.00 | - | - | - | - | ||
| 2026-10-09 13:27:00 | $534.25 | SELL | 100 | $53,425.00 | - | - | - | - | ||
| 2026-10-09 13:26:00 | $533.92 | SELL | 100 | $53,392.00 | - | - | - | - | ||
| 2026-10-09 13:25:00 | $533.91 | SELL | 100 | $53,391.00 | - | - | - | - | ||
| 2026-10-09 13:24:00 | $533.92 | SELL | 100 | $53,392.00 | - | - | - | - | ||
| 2026-10-09 13:22:00 | $533.95 | SELL | 100 | $53,395.00 | - | - | - | - | ||
| 2026-10-09 13:21:00 | $534.18 | SELL | 100 | $53,418.00 | - | - | - | - | ||
| 2026-10-09 13:20:00 | $534.03 | SELL | 100 | $53,403.00 | - | - | - | - | ||
| 2026-10-09 13:19:00 | $533.98 | SELL | 100 | $53,398.00 | - | - | - | - | ||
| 2026-10-09 13:18:00 | $534.07 | SELL | 100 | $53,407.00 | - | - | - | - | ||
| 2026-10-09 13:17:00 | $534.13 | SELL | 100 | $53,413.00 | - | - | - | - | ||
| 2026-10-09 13:16:00 | $534.27 | SELL | 100 | $53,427.00 | - | - | - | - | ||
| 2026-10-09 13:15:00 | $534.40 | SELL | 100 | $53,440.00 | - | - | - | - | ||
| 2026-10-09 13:14:00 | $534.43 | SELL | 100 | $53,443.00 | - | - | - | - | ||
| 2026-10-09 13:13:00 | $534.54 | SELL | 100 | $53,454.00 | - | - | - | - | ||
| 2026-10-09 13:12:00 | $534.56 | SELL | 100 | $53,456.00 | - | - | - | - | ||
| 2026-10-09 13:11:00 | $534.56 | SELL | 100 | $53,456.00 | - | - | - | - | ||
| 2026-10-09 13:10:00 | $534.61 | SELL | 100 | $53,461.00 | - | - | - | - | ||
| 2026-10-09 13:09:00 | $534.85 | SELL | 100 | $53,485.00 | - | - | - | - | ||
| 2026-10-09 13:08:00 | $535.13 | SELL | 100 | $53,513.00 | - | - | - | - | ||
| 2026-10-09 13:07:00 | $534.85 | SELL | 100 | $53,485.00 | - | - | - | - | ||
| 2026-10-09 13:06:00 | $534.83 | SELL | 100 | $53,483.00 | - | - | - | - | ||
| 2026-10-09 13:05:00 | $534.89 | SELL | 100 | $53,489.00 | - | - | - | - | ||
| 2026-10-09 13:04:00 | $534.85 | SELL | 100 | $53,485.00 | - | - | - | - | ||
| 2026-10-09 13:03:00 | $534.65 | SELL | 100 | $53,465.00 | - | - | - | - | ||
| 2026-10-09 13:02:00 | $534.56 | SELL | 100 | $53,456.00 | - | - | - | - | ||
| 2026-10-09 13:01:00 | $534.49 | SELL | 100 | $53,449.00 | - | - | - | - | ||
| 2026-10-09 13:00:00 | $534.69 | SELL | 100 | $53,469.00 | - | - | - | - | ||
| 2026-10-09 12:59:00 | $534.83 | SELL | 100 | $53,483.00 | - | - | - | - | ||
| 2026-10-09 12:58:00 | $534.79 | SELL | 100 | $53,479.00 | - | - | - | - | ||
| 2026-10-09 12:57:00 | $534.94 | SELL | 100 | $53,494.00 | - | - | - | - | ||
| 2026-10-09 12:56:00 | $534.98 | SELL | 100 | $53,498.00 | - | - | - | - | ||
| 2026-10-09 12:55:00 | $534.90 | SELL | 100 | $53,490.00 | - | - | - | - | ||
| 2026-10-09 12:54:00 | $534.98 | SELL | 100 | $53,498.00 | - | - | - | - | ||
| 2026-10-09 12:53:00 | $534.98 | SELL | 100 | $53,498.00 | - | - | - | - | ||
| 2026-10-09 12:52:00 | $535.09 | SELL | 100 | $53,509.00 | - | - | - | - | ||
| 2026-10-09 12:51:00 | $534.98 | SELL | 100 | $53,498.00 | - | - | - | - | ||
| 2026-10-09 12:50:00 | $534.96 | SELL | 100 | $53,496.00 | - | - | - | - | ||
| 2026-10-09 12:49:00 | $534.85 | SELL | 100 | $53,485.00 | - | - | - | - | ||
| 2026-10-09 12:48:00 | $534.95 | SELL | 100 | $53,495.00 | - | - | - | - | ||
| 2026-10-09 12:47:00 | $535.00 | SELL | 100 | $53,500.00 | - | - | - | - | ||
| 2026-10-09 12:46:00 | $535.03 | SELL | 100 | $53,503.00 | - | - | - | - | ||
| 2026-10-09 12:45:00 | $535.16 | SELL | 100 | $53,516.00 | - | - | - | - | ||
| 2026-10-09 12:44:00 | $535.14 | SELL | 100 | $53,514.00 | - | - | - | - | ||
| 2026-10-09 12:43:00 | $535.08 | SELL | 100 | $53,508.00 | - | - | - | - | ||
| 2026-10-09 12:42:00 | $534.89 | SELL | 100 | $53,489.00 | - | - | - | - | ||
| 2026-10-09 12:41:00 | $534.91 | SELL | 100 | $53,491.00 | - | - | - | - | ||
| 2026-10-09 12:40:00 | $534.87 | SELL | 100 | $53,487.00 | - | - | - | - | ||
| 2026-10-09 12:39:00 | $534.86 | SELL | 100 | $53,486.00 | - | - | - | - | ||
| 2026-10-09 12:38:00 | $535.03 | SELL | 100 | $53,503.00 | - | - | - | - | ||
| 2026-10-09 12:37:00 | $534.91 | SELL | 100 | $53,491.00 | - | - | - | - | ||
| 2026-10-09 12:36:00 | $534.93 | SELL | 100 | $53,493.00 | - | - | - | - | ||
| 2026-10-09 12:35:00 | $534.99 | SELL | 100 | $53,499.00 | - | - | - | - | ||
| 2026-10-09 12:34:00 | $535.12 | SELL | 100 | $53,512.00 | - | - | - | - | ||
| 2026-10-09 12:33:00 | $535.06 | SELL | 100 | $53,506.00 | - | - | - | - | ||
| 2026-10-09 12:32:00 | $534.94 | SELL | 100 | $53,494.00 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $534.93 | SELL | 100 | $53,493.00 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $534.87 | SELL | 100 | $53,487.00 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $534.77 | SELL | 100 | $53,477.00 | - | - | - | - | ||
| 2026-10-09 12:28:00 | $534.83 | SELL | 100 | $53,483.00 | - | - | - | - | ||
| 2026-10-09 12:27:00 | $534.76 | SELL | 100 | $53,476.00 | - | - | - | - | ||
| 2026-10-09 12:26:00 | $534.83 | SELL | 100 | $53,483.00 | - | - | - | - | ||
| 2026-10-09 12:25:00 | $534.85 | SELL | 100 | $53,485.00 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $535.10 | SELL | 100 | $53,510.00 | - | - | - | - | ||
| 2026-10-09 12:23:00 | $535.11 | SELL | 100 | $53,511.00 | - | - | - | - | ||
| 2026-10-09 12:22:00 | $535.12 | SELL | 100 | $53,512.00 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $534.85 | SELL | 100 | $53,485.00 | - | - | - | - | ||
| 2026-10-09 12:20:00 | $535.03 | SELL | 100 | $53,503.00 | - | - | - | - | ||
| 2026-10-09 12:19:00 | $535.02 | SELL | 100 | $53,502.00 | - | - | - | - | ||
| 2026-10-09 12:18:00 | $534.72 | SELL | 100 | $53,472.00 | - | - | - | - | ||
| 2026-10-09 12:17:00 | $534.81 | SELL | 100 | $53,481.00 | - | - | - | - | ||
| 2026-10-09 12:16:00 | $534.45 | SELL | 100 | $53,445.00 | - | - | - | - | ||
| 2026-10-09 12:15:00 | $534.35 | SELL | 100 | $53,435.00 | - | - | - | - | ||
| 2026-10-09 12:14:00 | $534.43 | SELL | 100 | $53,443.00 | - | - | - | - | ||
| 2026-10-09 12:13:00 | $534.23 | SELL | 100 | $53,423.00 | - | - | - | - | ||
| 2026-10-09 12:12:00 | $534.57 | SELL | 100 | $53,457.00 | - | - | - | - | ||
| 2026-10-09 12:11:00 | $534.79 | SELL | 100 | $53,479.00 | - | - | - | - | ||
| 2026-10-09 12:10:00 | $534.90 | SELL | 100 | $53,490.00 | - | - | - | - | ||
| 2026-10-09 12:09:00 | $535.10 | SELL | 100 | $53,510.00 | - | - | - | - | ||
| 2026-10-09 12:08:00 | $535.35 | SELL | 100 | $53,535.00 | - | - | - | - | ||
| 2026-10-09 12:07:00 | $535.22 | SELL | 100 | $53,522.00 | - | - | - | - | ||
| 2026-10-09 12:06:00 | $535.08 | SELL | 100 | $53,508.00 | - | - | - | - | ||
| 2026-10-09 12:05:00 | $535.25 | SELL | 100 | $53,525.00 | - | - | - | - | ||
| 2026-10-09 12:04:00 | $535.20 | SELL | 100 | $53,520.00 | - | - | - | - | ||
| 2026-10-09 12:03:00 | $534.63 | SELL | 100 | $53,463.00 | - | - | - | - | ||
| 2026-10-09 12:02:00 | $534.50 | SELL | 100 | $53,450.00 | - | - | - | - | ||
| 2026-10-09 12:01:00 | $534.40 | SELL | 100 | $53,440.00 | - | - | - | - | ||
| 2026-10-09 12:00:00 | $534.33 | SELL | 100 | $53,433.00 | - | - | - | - | ||
| 2026-10-09 11:59:00 | $534.57 | SELL | 100 | $53,457.00 | - | - | - | - | ||
| 2026-10-09 11:58:00 | $534.84 | SELL | 100 | $53,484.00 | - | - | - | - | ||
| 2026-10-09 11:57:00 | $534.59 | SELL | 100 | $53,459.00 | - | - | - | - | ||
| 2026-10-09 11:56:00 | $534.84 | SELL | 100 | $53,484.00 | - | - | - | - | ||
| 2026-10-09 11:55:00 | $534.54 | SELL | 100 | $53,454.00 | - | - | - | - | ||
| 2026-10-09 11:54:00 | $534.22 | SELL | 100 | $53,422.00 | - | - | - | - | ||
| 2026-10-09 11:53:00 | $533.99 | SELL | 100 | $53,399.00 | - | - | - | - | ||
| 2026-10-09 11:52:00 | $534.15 | SELL | 100 | $53,415.00 | - | - | - | - | ||
| 2026-10-09 11:51:00 | $534.13 | SELL | 100 | $53,413.00 | - | - | - | - | ||
| 2026-10-09 11:50:00 | $534.05 | SELL | 100 | $53,405.00 | - | - | - | - | ||
| 2026-10-09 11:43:00 | $534.05 | SELL | 100 | $53,405.00 | - | - | - | - | ||
| 2026-10-09 11:42:00 | $533.98 | SELL | 100 | $53,398.00 | - | - | - | - | ||
| 2026-10-09 11:39:00 | $534.23 | SELL | 100 | $53,423.00 | - | - | - | - | ||
| 2026-10-09 11:38:00 | $533.96 | SELL | 100 | $53,396.00 | - | - | - | - | ||
| 2026-10-09 11:28:00 | $534.08 | SELL | 100 | $53,408.00 | - | - | - | - | ||
| 2026-10-06 13:00:00 | $532.67 | SELL | 100 | $53,267.00 | - | - | - | - |
Buy Times -> Sold
519 -> 89.4% -> 464
Sell Times -> Sold
1330 -> 34.89% -> 464
Average Cost
$52,454.76
Min: $50,529.00 - Max: $54,127.70
Average Hold Days
10.9 days
Min: 1 - Max: 15
Average Gain
$2,430.65
Min: $1,812.80 - Max: $4,044.00
Average Gain (%)
4.65%
Min: 3.35% - Max: 8%
Buy Times -> Still Hold
519 -> 10.6% -> 55
Avg. Hold Cost (Not Sold)
$48,575.65
Min: $47,990.70 - Max: $49,662.90
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 11:31:00 | $537.55 | SELL | 100 | $53,755.00 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $537.51 | SELL | 100 | $53,751.00 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $536.87 | SELL | 100 | $53,687.00 | - | - | - | - | ||
| 2026-11-06 11:28:00 | $536.17 | SELL | 100 | $53,617.00 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $535.81 | SELL | 100 | $53,581.00 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $536.11 | SELL | 100 | $53,611.00 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $536.12 | SELL | 100 | $53,612.00 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $536.40 | SELL | 100 | $53,640.00 | - | - | - | - | ||
| 2026-11-06 11:23:00 | $535.90 | SELL | 100 | $53,590.00 | - | - | - | - | ||
| 2026-11-06 11:21:00 | $535.68 | SELL | 100 | $53,568.00 | - | - | - | - | ||
| 2026-11-06 11:08:00 | $535.80 | SELL | 100 | $53,580.00 | - | - | - | - | ||
| 2026-11-06 11:07:00 | $535.82 | SELL | 100 | $53,582.00 | - | - | - | - | ||
| 2026-11-06 11:04:00 | $535.73 | SELL | 100 | $53,573.00 | - | - | - | - | ||
| 2026-11-06 11:02:00 | $535.80 | SELL | 100 | $53,580.00 | - | - | - | - | ||
| 2026-11-06 11:01:00 | $535.92 | SELL | 100 | $53,592.00 | - | - | - | - | ||
| 2026-11-06 11:00:00 | $535.72 | SELL | 100 | $53,572.00 | - | - | - | - | ||
| 2026-11-06 10:59:00 | $535.62 | SELL | 100 | $53,562.00 | - | - | - | - | ||
| 2026-11-06 10:58:00 | $535.55 | SELL | 100 | $53,555.00 | - | - | - | - | ||
| 2026-11-06 10:57:00 | $535.59 | SELL | 100 | $53,559.00 | - | - | - | - | ||
| 2026-11-06 10:54:00 | $535.59 | SELL | 100 | $53,559.00 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $535.84 | SELL | 100 | $53,584.00 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $535.57 | SELL | 100 | $53,557.00 | - | - | - | - | ||
| 2026-11-06 10:49:00 | $535.17 | SELL | 100 | $53,517.00 | - | - | - | - | ||
| 2026-11-06 10:46:00 | $535.08 | SELL | 100 | $53,508.00 | - | - | - | - | ||
| 2026-11-06 10:45:00 | $535.21 | SELL | 100 | $53,521.00 | - | - | - | - | ||
| 2026-11-06 10:44:00 | $535.01 | SELL | 100 | $53,501.00 | - | - | - | - | ||
| 2026-11-06 10:40:00 | $535.06 | SELL | 100 | $53,506.00 | - | - | - | - | ||
| 2026-11-06 10:38:00 | $534.92 | SELL | 100 | $53,492.00 | - | - | - | - | ||
| 2026-11-06 10:37:00 | $534.90 | SELL | 100 | $53,490.00 | - | - | - | - | ||
| 2026-11-06 10:36:00 | $534.57 | SELL | 100 | $53,457.00 | - | - | - | - | ||
| 2026-11-06 10:35:00 | $533.91 | SELL | 100 | $53,391.00 | - | - | - | - | ||
| 2026-11-06 10:34:00 | $534.08 | SELL | 100 | $53,408.00 | - | - | - | - | ||
| 2026-11-06 10:33:00 | $533.76 | SELL | 100 | $53,376.00 | - | - | - | - | ||
| 2026-11-06 10:22:00 | $533.89 | SELL | 100 | $53,389.00 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $534.13 | SELL | 100 | $53,413.00 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $533.75 | SELL | 100 | $53,375.00 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $533.75 | SELL | 100 | $53,375.00 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $533.36 | SELL | 100 | $53,336.00 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $532.07 | SELL | 100 | $53,207.00 | - | - | - | - | ||
| 2026-11-06 10:10:00 | $532.53 | SELL | 100 | $53,253.00 | - | - | - | - | ||
| 2026-11-06 09:40:00 | $531.91 | SELL | 100 | $53,191.00 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $532.03 | SELL | 100 | $53,203.00 | - | - | - | - | ||
| 2026-11-05 15:49:00 | $534.16 | BUY | 90 | $48,074.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $533.94 | BUY | 90 | $48,054.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $533.96 | BUY | 90 | $48,056.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $533.82 | BUY | 90 | $48,043.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $533.83 | BUY | 90 | $48,044.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $534.06 | BUY | 90 | $48,065.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $533.23 | BUY | 90 | $47,990.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $534.01 | BUY | 90 | $48,060.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $534.33 | BUY | 90 | $48,089.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $534.03 | BUY | 90 | $48,062.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $533.95 | BUY | 90 | $48,055.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $533.96 | BUY | 90 | $48,056.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $533.92 | BUY | 90 | $48,052.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $533.41 | BUY | 90 | $48,006.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $533.65 | BUY | 90 | $48,028.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $533.86 | BUY | 90 | $48,047.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $535.30 | BUY | 90 | $48,177.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $536.81 | BUY | 90 | $48,312.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $537.23 | BUY | 90 | $48,350.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $537.93 | BUY | 90 | $48,413.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $537.43 | BUY | 90 | $48,368.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $537.37 | BUY | 90 | $48,363.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $538.34 | BUY | 90 | $48,450.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $539.81 | BUY | 90 | $48,582.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $540.43 | BUY | 90 | $48,638.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $540.30 | BUY | 90 | $48,627.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $540.65 | BUY | 90 | $48,658.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $540.87 | BUY | 90 | $48,678.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $540.31 | BUY | 90 | $48,627.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $540.65 | BUY | 90 | $48,658.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $540.59 | BUY | 90 | $48,653.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $540.69 | BUY | 90 | $48,662.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $540.94 | BUY | 90 | $48,684.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $540.53 | BUY | 90 | $48,647.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $540.99 | BUY | 90 | $48,689.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $541.55 | BUY | 90 | $48,739.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $540.59 | BUY | 90 | $48,653.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $542.00 | BUY | 90 | $48,780.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $541.98 | BUY | 90 | $48,778.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $543.68 | BUY | 90 | $48,931.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $543.35 | BUY | 90 | $48,901.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $543.00 | BUY | 90 | $48,870.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $543.69 | BUY | 90 | $48,932.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $544.13 | BUY | 90 | $48,971.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $543.28 | BUY | 90 | $48,895.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $544.34 | BUY | 90 | $48,990.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $544.38 | BUY | 90 | $48,994.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $545.15 | BUY | 90 | $49,063.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $546.35 | BUY | 90 | $49,171.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $546.72 | BUY | 90 | $49,204.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $546.71 | BUY | 90 | $49,203.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $547.00 | BUY | 90 | $49,230.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $547.67 | BUY | 90 | $49,290.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $548.45 | BUY | 90 | $49,360.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $551.81 | BUY | 90 | $49,662.90 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:59:00 | $556.16 | SELL | 100 | $55,616.00 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $556.48 | SELL | 100 | $55,648.00 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $555.76 | SELL | 100 | $55,576.00 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $556.08 | SELL | 100 | $55,608.00 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $556.22 | SELL | 100 | $55,622.00 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $555.59 | SELL | 100 | $55,559.00 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $556.06 | SELL | 100 | $55,606.00 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $556.35 | SELL | 100 | $55,635.00 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $557.46 | SELL | 100 | $55,746.00 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $557.20 | SELL | 100 | $55,720.00 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $556.70 | SELL | 100 | $55,670.00 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $556.71 | SELL | 100 | $55,671.00 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $557.58 | SELL | 100 | $55,758.00 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $557.33 | SELL | 100 | $55,733.00 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $556.98 | SELL | 100 | $55,698.00 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $557.36 | SELL | 100 | $55,736.00 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $557.88 | SELL | 100 | $55,788.00 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $557.99 | SELL | 100 | $55,799.00 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $557.88 | SELL | 100 | $55,788.00 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $558.24 | SELL | 100 | $55,824.00 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $558.11 | SELL | 100 | $55,811.00 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $558.22 | SELL | 100 | $55,822.00 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $557.96 | SELL | 100 | $55,796.00 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $558.28 | SELL | 100 | $55,828.00 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $558.53 | SELL | 100 | $55,853.00 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $558.54 | SELL | 100 | $55,854.00 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $558.32 | SELL | 100 | $55,832.00 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $558.52 | SELL | 100 | $55,852.00 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $558.71 | SELL | 100 | $55,871.00 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $558.66 | SELL | 100 | $55,866.00 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $558.32 | SELL | 100 | $55,832.00 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $558.34 | SELL | 100 | $55,834.00 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $558.83 | SELL | 100 | $55,883.00 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $559.07 | SELL | 100 | $55,907.00 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $558.90 | SELL | 100 | $55,890.00 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $558.90 | SELL | 100 | $55,890.00 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $558.17 | SELL | 100 | $55,817.00 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $558.42 | SELL | 100 | $55,842.00 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $557.99 | SELL | 100 | $55,799.00 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $558.34 | SELL | 100 | $55,834.00 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $558.41 | SELL | 100 | $55,841.00 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $558.76 | SELL | 100 | $55,876.00 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $558.29 | SELL | 100 | $55,829.00 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $558.10 | SELL | 100 | $55,810.00 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $557.80 | SELL | 100 | $55,780.00 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $557.30 | SELL | 100 | $55,730.00 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $557.52 | SELL | 100 | $55,752.00 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $557.85 | SELL | 100 | $55,785.00 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $558.06 | SELL | 100 | $55,806.00 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $558.01 | SELL | 100 | $55,801.00 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $557.99 | SELL | 100 | $55,799.00 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $558.12 | SELL | 100 | $55,812.00 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $558.25 | SELL | 100 | $55,825.00 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $557.93 | SELL | 100 | $55,793.00 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $557.90 | SELL | 100 | $55,790.00 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $557.68 | SELL | 100 | $55,768.00 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $557.72 | SELL | 100 | $55,772.00 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $557.67 | SELL | 100 | $55,767.00 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $557.82 | SELL | 100 | $55,782.00 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $557.69 | SELL | 100 | $55,769.00 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $557.16 | SELL | 100 | $55,716.00 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $557.33 | SELL | 100 | $55,733.00 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $557.45 | SELL | 100 | $55,745.00 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $557.20 | SELL | 100 | $55,720.00 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $557.22 | SELL | 100 | $55,722.00 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $557.56 | SELL | 100 | $55,756.00 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $557.53 | SELL | 100 | $55,753.00 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $557.54 | SELL | 100 | $55,754.00 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $557.53 | SELL | 100 | $55,753.00 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $557.76 | SELL | 100 | $55,776.00 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $557.80 | SELL | 100 | $55,780.00 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $557.76 | SELL | 100 | $55,776.00 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $557.90 | SELL | 100 | $55,790.00 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $557.51 | SELL | 100 | $55,751.00 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $557.17 | SELL | 100 | $55,717.00 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $557.14 | SELL | 100 | $55,714.00 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $556.58 | SELL | 100 | $55,658.00 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $556.22 | SELL | 100 | $55,622.00 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $555.69 | SELL | 100 | $55,569.00 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $555.40 | SELL | 100 | $55,540.00 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $555.16 | SELL | 100 | $55,516.00 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $555.03 | SELL | 100 | $55,503.00 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $554.35 | SELL | 100 | $55,435.00 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $554.83 | SELL | 100 | $55,483.00 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $554.96 | SELL | 100 | $55,496.00 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $554.73 | SELL | 100 | $55,473.00 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $555.00 | SELL | 100 | $55,500.00 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $555.34 | SELL | 100 | $55,534.00 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $555.17 | SELL | 100 | $55,517.00 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $555.42 | SELL | 100 | $55,542.00 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $555.39 | SELL | 100 | $55,539.00 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $555.80 | SELL | 100 | $55,580.00 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $555.68 | SELL | 100 | $55,568.00 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $555.64 | SELL | 100 | $55,564.00 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $555.78 | SELL | 100 | $55,578.00 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $555.19 | SELL | 100 | $55,519.00 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $554.96 | SELL | 100 | $55,496.00 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $555.14 | SELL | 100 | $55,514.00 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $554.93 | SELL | 100 | $55,493.00 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $554.92 | SELL | 100 | $55,492.00 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $555.29 | SELL | 100 | $55,529.00 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $555.40 | SELL | 100 | $55,540.00 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $555.54 | SELL | 100 | $55,554.00 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $556.09 | SELL | 100 | $55,609.00 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $556.06 | SELL | 100 | $55,606.00 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $556.12 | SELL | 100 | $55,612.00 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $555.92 | SELL | 100 | $55,592.00 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $555.70 | SELL | 100 | $55,570.00 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $555.68 | SELL | 100 | $55,568.00 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $555.62 | SELL | 100 | $55,562.00 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $555.78 | SELL | 100 | $55,578.00 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $555.32 | SELL | 100 | $55,532.00 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $555.34 | SELL | 100 | $55,534.00 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $555.41 | SELL | 100 | $55,541.00 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $555.13 | SELL | 100 | $55,513.00 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $555.88 | SELL | 100 | $55,588.00 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $555.32 | SELL | 100 | $55,532.00 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $555.02 | SELL | 100 | $55,502.00 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $554.94 | SELL | 100 | $55,494.00 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $554.66 | SELL | 100 | $55,466.00 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $554.43 | SELL | 100 | $55,443.00 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $554.37 | SELL | 100 | $55,437.00 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $554.59 | SELL | 100 | $55,459.00 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $554.51 | SELL | 100 | $55,451.00 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $554.89 | SELL | 100 | $55,489.00 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $555.09 | SELL | 100 | $55,509.00 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $554.92 | SELL | 100 | $55,492.00 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $554.94 | SELL | 100 | $55,494.00 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $555.25 | SELL | 100 | $55,525.00 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $555.32 | SELL | 100 | $55,532.00 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $555.20 | SELL | 100 | $55,520.00 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $555.25 | SELL | 100 | $55,525.00 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $555.52 | SELL | 100 | $55,552.00 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $555.27 | SELL | 100 | $55,527.00 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $555.52 | SELL | 100 | $55,552.00 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $555.10 | SELL | 100 | $55,510.00 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $555.58 | SELL | 100 | $55,558.00 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $555.90 | SELL | 100 | $55,590.00 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $556.00 | SELL | 100 | $55,600.00 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $555.74 | SELL | 100 | $55,574.00 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $555.73 | SELL | 100 | $55,573.00 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $555.55 | SELL | 100 | $55,555.00 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $555.43 | SELL | 100 | $55,543.00 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $555.18 | SELL | 100 | $55,518.00 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $555.25 | SELL | 100 | $55,525.00 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $555.37 | SELL | 100 | $55,537.00 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $555.47 | SELL | 100 | $55,547.00 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $555.36 | SELL | 100 | $55,536.00 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $555.50 | SELL | 100 | $55,550.00 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $555.41 | SELL | 100 | $55,541.00 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $555.60 | SELL | 100 | $55,560.00 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $555.36 | SELL | 100 | $55,536.00 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $555.37 | SELL | 100 | $55,537.00 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $555.48 | SELL | 100 | $55,548.00 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $555.59 | SELL | 100 | $55,559.00 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $555.97 | SELL | 100 | $55,597.00 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $556.00 | SELL | 100 | $55,600.00 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $556.06 | SELL | 100 | $55,606.00 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $556.10 | SELL | 100 | $55,610.00 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $555.63 | SELL | 100 | $55,563.00 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $555.47 | SELL | 100 | $55,547.00 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $555.25 | SELL | 100 | $55,525.00 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $555.64 | SELL | 100 | $55,564.00 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $555.43 | SELL | 100 | $55,543.00 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $555.60 | SELL | 100 | $55,560.00 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $555.40 | SELL | 100 | $55,540.00 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $555.01 | SELL | 100 | $55,501.00 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $554.45 | SELL | 100 | $55,445.00 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $554.36 | SELL | 100 | $55,436.00 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $554.90 | SELL | 100 | $55,490.00 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $555.52 | SELL | 100 | $55,552.00 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $555.42 | SELL | 100 | $55,542.00 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $555.42 | SELL | 100 | $55,542.00 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $555.64 | SELL | 100 | $55,564.00 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $555.44 | SELL | 100 | $55,544.00 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $555.89 | SELL | 100 | $55,589.00 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $555.29 | SELL | 100 | $55,529.00 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $555.08 | SELL | 100 | $55,508.00 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $554.85 | SELL | 100 | $55,485.00 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $554.53 | SELL | 100 | $55,453.00 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $554.70 | SELL | 100 | $55,470.00 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $554.80 | SELL | 100 | $55,480.00 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $554.87 | SELL | 100 | $55,487.00 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $554.45 | SELL | 100 | $55,445.00 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $554.65 | SELL | 100 | $55,465.00 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $555.29 | SELL | 100 | $55,529.00 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $555.48 | SELL | 100 | $55,548.00 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $555.73 | SELL | 100 | $55,573.00 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $555.81 | SELL | 100 | $55,581.00 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $555.34 | SELL | 100 | $55,534.00 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $555.72 | SELL | 100 | $55,572.00 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $555.77 | SELL | 100 | $55,577.00 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $555.68 | SELL | 100 | $55,568.00 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $556.03 | SELL | 100 | $55,603.00 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $556.12 | SELL | 100 | $55,612.00 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $555.43 | SELL | 100 | $55,543.00 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $555.05 | SELL | 100 | $55,505.00 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $555.71 | SELL | 100 | $55,571.00 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $556.18 | SELL | 100 | $55,618.00 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $556.09 | SELL | 100 | $55,609.00 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $556.00 | SELL | 100 | $55,600.00 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $556.22 | SELL | 100 | $55,622.00 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $556.20 | SELL | 100 | $55,620.00 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $556.25 | SELL | 100 | $55,625.00 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $555.79 | SELL | 100 | $55,579.00 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $555.81 | SELL | 100 | $55,581.00 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $556.16 | SELL | 100 | $55,616.00 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $556.18 | SELL | 100 | $55,618.00 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $556.23 | SELL | 100 | $55,623.00 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $556.74 | SELL | 100 | $55,674.00 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $556.66 | SELL | 100 | $55,666.00 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $556.31 | SELL | 100 | $55,631.00 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $556.06 | SELL | 100 | $55,606.00 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $556.46 | SELL | 100 | $55,646.00 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $556.53 | SELL | 100 | $55,653.00 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $556.26 | SELL | 100 | $55,626.00 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $556.88 | SELL | 100 | $55,688.00 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $557.06 | SELL | 100 | $55,706.00 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $557.51 | SELL | 100 | $55,751.00 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $557.39 | SELL | 100 | $55,739.00 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $557.67 | SELL | 100 | $55,767.00 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $557.83 | SELL | 100 | $55,783.00 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $557.89 | SELL | 100 | $55,789.00 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $556.76 | SELL | 100 | $55,676.00 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $556.74 | SELL | 100 | $55,674.00 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $556.77 | SELL | 100 | $55,677.00 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $556.95 | SELL | 100 | $55,695.00 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $556.39 | SELL | 100 | $55,639.00 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $556.76 | SELL | 100 | $55,676.00 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $557.12 | SELL | 100 | $55,712.00 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $556.84 | SELL | 100 | $55,684.00 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $556.58 | SELL | 100 | $55,658.00 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $556.58 | SELL | 100 | $55,658.00 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $556.40 | SELL | 100 | $55,640.00 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $556.01 | SELL | 100 | $55,601.00 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $555.82 | SELL | 100 | $55,582.00 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $556.12 | SELL | 100 | $55,612.00 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $555.81 | SELL | 100 | $55,581.00 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $555.80 | SELL | 100 | $55,580.00 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $555.68 | SELL | 100 | $55,568.00 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $555.01 | SELL | 100 | $55,501.00 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $554.80 | SELL | 100 | $55,480.00 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $554.60 | SELL | 100 | $55,460.00 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $554.57 | SELL | 100 | $55,457.00 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $553.95 | SELL | 100 | $55,395.00 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $553.74 | SELL | 100 | $55,374.00 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $553.77 | SELL | 100 | $55,377.00 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $553.89 | SELL | 100 | $55,389.00 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $553.76 | SELL | 100 | $55,376.00 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $554.53 | SELL | 100 | $55,453.00 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $553.71 | SELL | 100 | $55,371.00 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $553.97 | SELL | 100 | $55,397.00 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $554.00 | SELL | 100 | $55,400.00 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $554.47 | SELL | 100 | $55,447.00 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $554.69 | SELL | 100 | $55,469.00 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $555.91 | SELL | 100 | $55,591.00 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $555.44 | SELL | 100 | $55,544.00 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $554.74 | SELL | 100 | $55,474.00 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $554.83 | SELL | 100 | $55,483.00 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $555.13 | SELL | 100 | $55,513.00 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $554.96 | SELL | 100 | $55,496.00 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $553.89 | SELL | 100 | $55,389.00 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $553.85 | SELL | 100 | $55,385.00 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $554.25 | SELL | 100 | $55,425.00 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $554.33 | SELL | 100 | $55,433.00 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $554.08 | SELL | 100 | $55,408.00 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $554.14 | SELL | 100 | $55,414.00 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $554.56 | SELL | 100 | $55,456.00 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $554.12 | SELL | 100 | $55,412.00 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $554.15 | SELL | 100 | $55,415.00 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $553.92 | SELL | 100 | $55,392.00 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $554.53 | SELL | 100 | $55,453.00 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $554.14 | SELL | 100 | $55,414.00 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $554.33 | SELL | 100 | $55,433.00 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $555.19 | SELL | 100 | $55,519.00 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $554.42 | SELL | 100 | $55,442.00 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $554.30 | SELL | 100 | $55,430.00 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $554.29 | SELL | 100 | $55,429.00 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $555.21 | SELL | 100 | $55,521.00 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $556.50 | SELL | 100 | $55,650.00 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $556.03 | SELL | 100 | $55,603.00 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $556.41 | SELL | 100 | $55,641.00 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $553.26 | SELL | 100 | $55,326.00 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $553.35 | SELL | 100 | $55,335.00 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $552.83 | SELL | 100 | $55,283.00 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $551.55 | SELL | 100 | $55,155.00 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $552.13 | SELL | 100 | $55,213.00 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $551.20 | SELL | 100 | $55,120.00 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $551.13 | SELL | 100 | $55,113.00 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $551.05 | SELL | 100 | $55,105.00 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $550.54 | SELL | 100 | $55,054.00 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $549.88 | SELL | 100 | $54,988.00 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $550.60 | SELL | 100 | $55,060.00 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $550.14 | SELL | 100 | $55,014.00 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $550.89 | SELL | 100 | $55,089.00 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $550.98 | SELL | 100 | $55,098.00 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $550.30 | SELL | 100 | $55,030.00 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $549.68 | SELL | 100 | $54,968.00 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $550.10 | SELL | 100 | $55,010.00 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $549.47 | SELL | 100 | $54,947.00 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $550.60 | SELL | 100 | $55,060.00 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $550.94 | SELL | 100 | $55,094.00 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $551.42 | SELL | 100 | $55,142.00 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $550.27 | SELL | 100 | $55,027.00 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $549.40 | SELL | 100 | $54,940.00 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $546.71 | SELL | 100 | $54,671.00 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $545.44 | SELL | 100 | $54,544.00 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $545.53 | SELL | 100 | $54,553.00 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $545.73 | SELL | 100 | $54,573.00 | - | - | - | - | ||
| 2026-11-03 09:38:00 | $508.97 | BUY | 100 | $50,897.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,676.00 | 7.22% | 1 |
| 2026-11-03 09:37:00 | $508.76 | BUY | 100 | $50,876.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,697.00 | 7.27% | 1 |
| 2026-11-03 09:34:00 | $508.60 | BUY | 100 | $50,860.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,713.00 | 7.3% | 1 |
| 2026-11-03 09:33:00 | $509.65 | BUY | 100 | $50,965.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,608.00 | 7.08% | 1 |
| 2026-11-03 09:32:00 | $508.96 | BUY | 100 | $50,896.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,677.00 | 7.22% | 1 |
| 2026-11-03 09:31:00 | $509.10 | BUY | 100 | $50,910.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,663.00 | 7.2% | 1 |
| 2026-11-03 09:30:00 | $509.66 | BUY | 100 | $50,966.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,607.00 | 7.08% | 1 |
| 2026-11-02 15:59:00 | $506.95 | BUY | 100 | $50,695.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,878.00 | 7.65% | 2 |
| 2026-11-02 15:58:00 | $506.27 | BUY | 100 | $50,626.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,946.50 | 7.8% | 2 |
| 2026-11-02 15:57:00 | $505.29 | BUY | 100 | $50,529.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $4,044.00 | 8% | 2 |
| 2026-11-02 15:56:00 | $506.86 | BUY | 100 | $50,686.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,887.00 | 7.67% | 2 |
| 2026-11-02 15:55:00 | $507.25 | BUY | 100 | $50,725.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,848.00 | 7.59% | 2 |
| 2026-11-02 15:54:00 | $508.04 | BUY | 100 | $50,804.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,769.00 | 7.42% | 2 |
| 2026-11-02 15:53:00 | $508.04 | BUY | 100 | $50,804.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,769.00 | 7.42% | 2 |
| 2026-11-02 15:52:00 | $507.24 | BUY | 100 | $50,724.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,849.00 | 7.59% | 2 |
| 2026-11-02 15:51:00 | $506.72 | BUY | 100 | $50,672.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,901.00 | 7.7% | 2 |
| 2026-11-02 15:50:00 | $506.95 | BUY | 100 | $50,695.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,878.00 | 7.65% | 2 |
| 2026-11-02 15:49:00 | $508.00 | BUY | 100 | $50,799.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,773.50 | 7.43% | 2 |
| 2026-11-02 15:48:00 | $507.90 | BUY | 100 | $50,790.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,783.00 | 7.45% | 2 |
| 2026-11-02 15:47:00 | $507.96 | BUY | 100 | $50,796.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,777.00 | 7.44% | 2 |
| 2026-11-02 15:46:00 | $508.89 | BUY | 100 | $50,888.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,684.50 | 7.24% | 2 |
| 2026-11-02 15:45:00 | $508.58 | BUY | 100 | $50,858.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,715.00 | 7.3% | 2 |
| 2026-11-02 15:44:00 | $508.94 | BUY | 100 | $50,894.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,679.00 | 7.23% | 2 |
| 2026-11-02 15:43:00 | $508.52 | BUY | 100 | $50,852.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,721.00 | 7.32% | 2 |
| 2026-11-02 15:42:00 | $508.17 | BUY | 100 | $50,816.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,756.50 | 7.39% | 2 |
| 2026-11-02 15:41:00 | $508.78 | BUY | 100 | $50,878.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,695.00 | 7.26% | 2 |
| 2026-11-02 15:40:00 | $509.53 | BUY | 100 | $50,953.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,620.01 | 7.1% | 2 |
| 2026-11-02 15:39:00 | $508.48 | BUY | 100 | $50,848.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,725.00 | 7.33% | 2 |
| 2026-11-02 15:38:00 | $508.89 | BUY | 100 | $50,889.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,684.00 | 7.24% | 2 |
| 2026-11-02 15:37:00 | $509.13 | BUY | 100 | $50,912.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,660.50 | 7.19% | 2 |
| 2026-11-02 15:36:00 | $509.81 | BUY | 100 | $50,981.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,592.00 | 7.05% | 2 |
| 2026-11-02 15:35:00 | $509.73 | BUY | 100 | $50,973.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,600.00 | 7.06% | 2 |
| 2026-11-02 15:34:00 | $510.30 | BUY | 100 | $51,029.80 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,543.17 | 6.94% | 2 |
| 2026-11-02 15:33:00 | $509.89 | BUY | 100 | $50,989.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,584.00 | 7.03% | 2 |
| 2026-11-02 15:32:00 | $510.36 | BUY | 100 | $51,036.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,537.00 | 6.93% | 2 |
| 2026-11-02 15:31:00 | $510.46 | BUY | 100 | $51,046.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,527.00 | 6.91% | 2 |
| 2026-11-02 15:30:00 | $510.57 | BUY | 100 | $51,057.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,516.00 | 6.89% | 2 |
| 2026-11-02 15:29:00 | $511.42 | BUY | 100 | $51,141.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,431.50 | 6.71% | 2 |
| 2026-11-02 15:28:00 | $511.17 | BUY | 100 | $51,117.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,456.00 | 6.76% | 2 |
| 2026-11-02 15:27:00 | $511.53 | BUY | 100 | $51,153.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,420.00 | 6.69% | 2 |
| 2026-11-02 15:26:00 | $512.21 | BUY | 100 | $51,221.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,352.00 | 6.54% | 2 |
| 2026-11-02 15:25:00 | $512.48 | BUY | 100 | $51,247.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,325.50 | 6.49% | 2 |
| 2026-11-02 15:24:00 | $512.96 | BUY | 100 | $51,296.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,277.00 | 6.39% | 2 |
| 2026-11-02 15:23:00 | $512.40 | BUY | 100 | $51,240.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,333.00 | 6.5% | 2 |
| 2026-11-02 15:22:00 | $512.28 | BUY | 100 | $51,228.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,345.00 | 6.53% | 2 |
| 2026-11-02 15:21:00 | $512.55 | BUY | 100 | $51,255.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,318.00 | 6.47% | 2 |
| 2026-11-02 15:20:00 | $512.59 | BUY | 100 | $51,259.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,314.00 | 6.47% | 2 |
| 2026-11-02 15:19:00 | $512.81 | BUY | 100 | $51,281.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,292.00 | 6.42% | 2 |
| 2026-11-02 15:18:00 | $512.88 | BUY | 100 | $51,288.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,285.00 | 6.41% | 2 |
| 2026-11-02 15:17:00 | $512.60 | BUY | 100 | $51,260.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,313.00 | 6.46% | 2 |
| 2026-11-02 15:16:00 | $512.97 | BUY | 100 | $51,297.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,276.00 | 6.39% | 2 |
| 2026-11-02 15:15:00 | $513.07 | BUY | 100 | $51,307.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,266.00 | 6.37% | 2 |
| 2026-11-02 15:14:00 | $512.66 | BUY | 100 | $51,266.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,307.00 | 6.45% | 2 |
| 2026-11-02 15:13:00 | $513.00 | BUY | 100 | $51,299.90 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,273.07 | 6.38% | 2 |
| 2026-11-02 15:12:00 | $513.11 | BUY | 100 | $51,311.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,262.00 | 6.36% | 2 |
| 2026-11-02 15:11:00 | $513.51 | BUY | 100 | $51,350.70 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,222.27 | 6.28% | 2 |
| 2026-11-02 15:10:00 | $513.70 | BUY | 100 | $51,370.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,203.00 | 6.24% | 2 |
| 2026-11-02 15:09:00 | $513.79 | BUY | 100 | $51,378.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,194.49 | 6.22% | 2 |
| 2026-11-02 15:08:00 | $513.92 | BUY | 100 | $51,392.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,181.00 | 6.19% | 2 |
| 2026-11-02 15:07:00 | $514.00 | BUY | 100 | $51,400.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,173.00 | 6.17% | 2 |
| 2026-11-02 15:06:00 | $513.63 | BUY | 100 | $51,363.10 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,209.89 | 6.25% | 2 |
| 2026-11-02 15:05:00 | $513.82 | BUY | 100 | $51,382.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,191.00 | 6.21% | 2 |
| 2026-11-02 15:04:00 | $514.09 | BUY | 100 | $51,409.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,164.00 | 6.15% | 2 |
| 2026-11-02 15:03:00 | $514.29 | BUY | 100 | $51,429.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,143.50 | 6.11% | 2 |
| 2026-11-02 15:02:00 | $513.67 | BUY | 100 | $51,367.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,206.00 | 6.24% | 2 |
| 2026-11-02 15:01:00 | $514.09 | BUY | 100 | $51,409.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,164.00 | 6.15% | 2 |
| 2026-11-02 15:00:00 | $514.40 | BUY | 100 | $51,439.60 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,133.38 | 6.09% | 2 |
| 2026-11-02 14:58:00 | $514.44 | BUY | 100 | $51,444.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,129.00 | 6.08% | 2 |
| 2026-11-02 14:55:00 | $514.58 | BUY | 100 | $51,458.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,115.00 | 6.05% | 2 |
| 2026-11-02 14:54:00 | $514.62 | BUY | 100 | $51,461.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,111.50 | 6.05% | 2 |
| 2026-11-02 14:53:00 | $514.25 | BUY | 100 | $51,424.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,148.50 | 6.12% | 2 |
| 2026-11-02 14:52:00 | $514.39 | BUY | 100 | $51,439.40 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,133.60 | 6.09% | 2 |
| 2026-11-02 14:51:00 | $513.77 | BUY | 100 | $51,377.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,196.00 | 6.22% | 2 |
| 2026-11-02 14:50:00 | $513.31 | BUY | 100 | $51,330.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,242.50 | 6.32% | 2 |
| 2026-11-02 14:49:00 | $513.31 | BUY | 100 | $51,331.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,242.00 | 6.32% | 2 |
| 2026-11-02 14:48:00 | $513.57 | BUY | 100 | $51,357.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,216.00 | 6.26% | 2 |
| 2026-11-02 14:47:00 | $513.99 | BUY | 100 | $51,399.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,174.00 | 6.18% | 2 |
| 2026-11-02 14:46:00 | $514.58 | BUY | 100 | $51,458.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,115.00 | 6.05% | 2 |
| 2026-11-02 14:45:00 | $514.67 | BUY | 100 | $51,467.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,105.99 | 6.03% | 2 |
| 2026-11-02 14:44:00 | $514.71 | BUY | 100 | $51,471.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,102.00 | 6.03% | 2 |
| 2026-11-02 14:43:00 | $514.59 | BUY | 100 | $51,459.40 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,113.60 | 6.05% | 2 |
| 2026-11-02 14:42:00 | $514.69 | BUY | 100 | $51,468.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,104.50 | 6.03% | 2 |
| 2026-11-02 14:41:00 | $514.59 | BUY | 100 | $51,459.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,114.00 | 6.05% | 2 |
| 2026-11-02 14:40:00 | $514.75 | BUY | 100 | $51,474.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,098.50 | 6.02% | 2 |
| 2026-11-02 14:39:00 | $514.85 | BUY | 100 | $51,485.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,088.00 | 6% | 2 |
| 2026-11-02 14:38:00 | $514.77 | BUY | 100 | $51,476.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,096.50 | 6.02% | 2 |
| 2026-11-02 14:37:00 | $514.76 | BUY | 100 | $51,476.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,097.00 | 6.02% | 2 |
| 2026-11-02 14:36:00 | $515.14 | BUY | 100 | $51,514.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,059.00 | 5.94% | 2 |
| 2026-11-02 14:32:00 | $515.50 | BUY | 100 | $51,550.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,023.00 | 5.86% | 2 |
| 2026-11-02 14:26:00 | $515.14 | BUY | 100 | $51,513.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,059.50 | 5.94% | 2 |
| 2026-11-02 14:25:00 | $515.27 | BUY | 100 | $51,526.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,046.50 | 5.91% | 2 |
| 2026-11-02 14:23:00 | $515.45 | BUY | 100 | $51,545.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,028.00 | 5.87% | 2 |
| 2026-10-30 09:37:00 | $514.83 | BUY | 100 | $51,483.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,090.00 | 6% | 5 |
| 2026-10-30 09:36:00 | $515.50 | BUY | 100 | $51,550.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,023.00 | 5.86% | 5 |
| 2026-10-23 09:46:00 | $517.66 | BUY | 100 | $51,766.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,807.00 | 5.42% | 12 |
| 2026-10-23 09:45:00 | $516.82 | BUY | 100 | $51,682.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,891.00 | 5.59% | 12 |
| 2026-10-23 09:44:00 | $517.49 | BUY | 100 | $51,749.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,824.00 | 5.46% | 12 |
| 2026-10-23 09:43:00 | $518.14 | BUY | 100 | $51,814.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,759.00 | 5.32% | 12 |
| 2026-10-23 09:42:00 | $517.57 | BUY | 100 | $51,757.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,816.00 | 5.44% | 12 |
| 2026-10-23 09:41:00 | $517.49 | BUY | 100 | $51,749.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,824.00 | 5.46% | 12 |
| 2026-10-23 09:40:00 | $516.45 | BUY | 100 | $51,645.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,928.00 | 5.67% | 12 |
| 2026-10-23 09:39:00 | $516.47 | BUY | 100 | $51,647.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,926.00 | 5.67% | 12 |
| 2026-10-23 09:38:00 | $516.21 | BUY | 100 | $51,621.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,952.00 | 5.72% | 12 |
| 2026-10-23 09:37:00 | $517.30 | BUY | 100 | $51,730.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,843.00 | 5.5% | 12 |
| 2026-10-23 09:36:00 | $518.18 | BUY | 100 | $51,818.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,755.00 | 5.32% | 12 |
| 2026-10-23 09:35:00 | $517.22 | BUY | 100 | $51,722.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,851.00 | 5.51% | 12 |
| 2026-10-23 09:34:00 | $518.42 | BUY | 100 | $51,842.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,731.00 | 5.27% | 12 |
| 2026-10-22 15:59:00 | $521.39 | BUY | 100 | $52,139.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,434.00 | 4.67% | 13 |
| 2026-10-22 15:58:00 | $520.88 | BUY | 100 | $52,088.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,485.00 | 4.77% | 13 |
| 2026-10-22 15:57:00 | $520.78 | BUY | 100 | $52,078.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,495.00 | 4.79% | 13 |
| 2026-10-22 15:56:00 | $520.98 | BUY | 100 | $52,097.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,475.50 | 4.75% | 13 |
| 2026-10-22 15:55:00 | $521.14 | BUY | 100 | $52,114.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,459.00 | 4.72% | 13 |
| 2026-10-22 15:54:00 | $521.38 | BUY | 100 | $52,137.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,435.50 | 4.67% | 13 |
| 2026-10-22 15:53:00 | $521.13 | BUY | 100 | $52,113.20 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,459.76 | 4.72% | 13 |
| 2026-10-22 15:52:00 | $521.38 | BUY | 100 | $52,138.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,435.00 | 4.67% | 13 |
| 2026-10-22 15:51:00 | $521.09 | BUY | 100 | $52,109.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,463.51 | 4.73% | 13 |
| 2026-10-22 15:50:00 | $521.35 | BUY | 100 | $52,135.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,438.00 | 4.68% | 13 |
| 2026-10-22 15:49:00 | $520.89 | BUY | 100 | $52,089.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,484.00 | 4.77% | 13 |
| 2026-10-22 15:48:00 | $520.38 | BUY | 100 | $52,038.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,535.00 | 4.87% | 13 |
| 2026-10-22 15:47:00 | $520.44 | BUY | 100 | $52,044.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,529.00 | 4.86% | 13 |
| 2026-10-22 15:46:00 | $520.50 | BUY | 100 | $52,050.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,523.00 | 4.85% | 13 |
| 2026-10-22 15:45:00 | $520.74 | BUY | 100 | $52,073.90 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,499.11 | 4.8% | 13 |
| 2026-10-22 15:44:00 | $520.81 | BUY | 100 | $52,081.20 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,491.78 | 4.78% | 13 |
| 2026-10-22 15:43:00 | $520.53 | BUY | 100 | $52,053.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,520.00 | 4.84% | 13 |
| 2026-10-22 15:42:00 | $520.70 | BUY | 100 | $52,070.20 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,502.81 | 4.81% | 13 |
| 2026-10-22 15:41:00 | $520.62 | BUY | 100 | $52,062.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,511.00 | 4.82% | 13 |
| 2026-10-22 15:40:00 | $520.58 | BUY | 100 | $52,058.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,514.98 | 4.83% | 13 |
| 2026-10-22 15:39:00 | $520.49 | BUY | 100 | $52,048.70 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,524.27 | 4.85% | 13 |
| 2026-10-22 15:38:00 | $520.48 | BUY | 100 | $52,048.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,525.00 | 4.85% | 13 |
| 2026-10-22 15:37:00 | $520.87 | BUY | 100 | $52,087.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,486.00 | 4.77% | 13 |
| 2026-10-22 15:36:00 | $520.59 | BUY | 100 | $52,059.20 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,513.80 | 4.83% | 13 |
| 2026-10-22 15:35:00 | $520.68 | BUY | 100 | $52,068.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,505.00 | 4.81% | 13 |
| 2026-10-22 15:34:00 | $520.62 | BUY | 100 | $52,062.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,511.00 | 4.82% | 13 |
| 2026-10-22 15:33:00 | $520.67 | BUY | 100 | $52,067.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,506.00 | 4.81% | 13 |
| 2026-10-22 15:32:00 | $521.12 | BUY | 100 | $52,112.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,461.00 | 4.72% | 13 |
| 2026-10-22 15:31:00 | $521.10 | BUY | 100 | $52,110.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,463.00 | 4.73% | 13 |
| 2026-10-22 15:30:00 | $521.60 | BUY | 100 | $52,160.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,412.50 | 4.63% | 13 |
| 2026-10-22 15:29:00 | $521.42 | BUY | 100 | $52,142.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,431.00 | 4.66% | 13 |
| 2026-10-22 15:28:00 | $521.56 | BUY | 100 | $52,155.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,417.50 | 4.64% | 13 |
| 2026-10-22 15:27:00 | $521.23 | BUY | 100 | $52,123.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,450.00 | 4.7% | 13 |
| 2026-10-22 15:26:00 | $521.32 | BUY | 100 | $52,132.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,441.00 | 4.68% | 13 |
| 2026-10-22 15:25:00 | $521.36 | BUY | 100 | $52,136.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,437.00 | 4.67% | 13 |
| 2026-10-22 15:24:00 | $521.59 | BUY | 100 | $52,159.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,414.00 | 4.63% | 13 |
| 2026-10-22 15:23:00 | $521.32 | BUY | 100 | $52,132.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,441.00 | 4.68% | 13 |
| 2026-10-22 15:22:00 | $521.25 | BUY | 100 | $52,125.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,448.00 | 4.7% | 13 |
| 2026-10-22 15:21:00 | $521.36 | BUY | 100 | $52,136.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,437.00 | 4.67% | 13 |
| 2026-10-22 15:20:00 | $521.85 | BUY | 100 | $52,185.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,388.01 | 4.58% | 13 |
| 2026-10-22 15:19:00 | $521.82 | BUY | 100 | $52,182.20 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,390.80 | 4.58% | 13 |
| 2026-10-22 15:18:00 | $521.83 | BUY | 100 | $52,183.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,390.00 | 4.58% | 13 |
| 2026-10-22 15:17:00 | $521.59 | BUY | 100 | $52,158.60 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,414.40 | 4.63% | 13 |
| 2026-10-22 15:16:00 | $521.40 | BUY | 100 | $52,140.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,433.00 | 4.67% | 13 |
| 2026-10-22 15:15:00 | $521.39 | BUY | 100 | $52,139.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,434.00 | 4.67% | 13 |
| 2026-10-22 15:14:00 | $521.58 | BUY | 100 | $52,158.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,415.00 | 4.63% | 13 |
| 2026-10-22 15:13:00 | $521.63 | BUY | 100 | $52,163.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,410.00 | 4.62% | 13 |
| 2026-10-22 15:12:00 | $521.61 | BUY | 100 | $52,161.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,412.00 | 4.62% | 13 |
| 2026-10-22 15:11:00 | $521.03 | BUY | 100 | $52,103.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,470.00 | 4.74% | 13 |
| 2026-10-22 15:10:00 | $521.03 | BUY | 100 | $52,102.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,470.50 | 4.74% | 13 |
| 2026-10-22 15:09:00 | $521.04 | BUY | 100 | $52,104.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,469.00 | 4.74% | 13 |
| 2026-10-22 15:08:00 | $520.85 | BUY | 100 | $52,085.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,488.00 | 4.78% | 13 |
| 2026-10-22 15:07:00 | $521.05 | BUY | 100 | $52,105.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,468.00 | 4.74% | 13 |
| 2026-10-22 15:06:00 | $521.30 | BUY | 100 | $52,129.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,443.50 | 4.69% | 13 |
| 2026-10-22 15:05:00 | $521.20 | BUY | 100 | $52,119.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,453.50 | 4.71% | 13 |
| 2026-10-22 15:04:00 | $521.54 | BUY | 100 | $52,154.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,418.50 | 4.64% | 13 |
| 2026-10-22 15:03:00 | $521.08 | BUY | 100 | $52,108.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,465.00 | 4.73% | 13 |
| 2026-10-22 15:02:00 | $521.16 | BUY | 100 | $52,116.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,457.00 | 4.71% | 13 |
| 2026-10-22 15:01:00 | $521.11 | BUY | 100 | $52,110.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,462.50 | 4.73% | 13 |
| 2026-10-22 15:00:00 | $521.55 | BUY | 100 | $52,155.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,418.00 | 4.64% | 13 |
| 2026-10-22 14:59:00 | $521.40 | BUY | 100 | $52,139.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,433.50 | 4.67% | 13 |
| 2026-10-22 14:58:00 | $521.48 | BUY | 100 | $52,148.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,425.00 | 4.65% | 13 |
| 2026-10-22 14:57:00 | $521.81 | BUY | 100 | $52,181.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,392.00 | 4.58% | 13 |
| 2026-10-22 14:56:00 | $521.90 | BUY | 100 | $52,190.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,383.00 | 4.57% | 13 |
| 2026-10-22 14:55:00 | $521.86 | BUY | 100 | $52,185.80 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,387.18 | 4.57% | 13 |
| 2026-10-22 14:54:00 | $521.83 | BUY | 100 | $52,183.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,390.00 | 4.58% | 13 |
| 2026-10-22 14:53:00 | $521.86 | BUY | 100 | $52,186.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,387.00 | 4.57% | 13 |
| 2026-10-22 14:52:00 | $521.90 | BUY | 100 | $52,190.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,383.00 | 4.57% | 13 |
| 2026-10-22 14:51:00 | $521.94 | BUY | 100 | $52,193.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,379.50 | 4.56% | 13 |
| 2026-10-22 14:50:00 | $521.93 | BUY | 100 | $52,193.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,380.00 | 4.56% | 13 |
| 2026-10-22 14:49:00 | $521.75 | BUY | 100 | $52,174.60 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,398.40 | 4.6% | 13 |
| 2026-10-22 14:48:00 | $521.97 | BUY | 100 | $52,197.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,376.00 | 4.55% | 13 |
| 2026-10-22 14:47:00 | $522.22 | BUY | 100 | $52,222.20 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,350.80 | 4.5% | 13 |
| 2026-10-22 14:46:00 | $522.10 | BUY | 100 | $52,210.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,363.00 | 4.53% | 13 |
| 2026-10-22 14:45:00 | $522.03 | BUY | 100 | $52,203.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,370.00 | 4.54% | 13 |
| 2026-10-22 14:44:00 | $522.38 | BUY | 100 | $52,238.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,335.00 | 4.47% | 13 |
| 2026-10-22 14:43:00 | $522.09 | BUY | 100 | $52,209.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,364.00 | 4.53% | 13 |
| 2026-10-22 14:42:00 | $522.07 | BUY | 100 | $52,207.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,366.00 | 4.53% | 13 |
| 2026-10-22 14:41:00 | $522.36 | BUY | 100 | $52,236.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,337.00 | 4.47% | 13 |
| 2026-10-22 14:40:00 | $522.40 | BUY | 100 | $52,240.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,333.00 | 4.47% | 13 |
| 2026-10-22 14:39:00 | $522.36 | BUY | 100 | $52,236.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,336.50 | 4.47% | 13 |
| 2026-10-22 14:38:00 | $522.55 | BUY | 100 | $52,255.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,318.00 | 4.44% | 13 |
| 2026-10-22 14:37:00 | $522.48 | BUY | 100 | $52,248.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,325.00 | 4.45% | 13 |
| 2026-10-22 14:36:00 | $522.22 | BUY | 100 | $52,221.80 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,351.25 | 4.5% | 13 |
| 2026-10-22 14:35:00 | $522.21 | BUY | 100 | $52,220.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,352.50 | 4.5% | 13 |
| 2026-10-22 14:34:00 | $522.25 | BUY | 100 | $52,225.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,348.00 | 4.5% | 13 |
| 2026-10-22 14:33:00 | $522.60 | BUY | 100 | $52,259.60 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,313.42 | 4.43% | 13 |
| 2026-10-22 14:32:00 | $522.53 | BUY | 100 | $52,253.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,320.00 | 4.44% | 13 |
| 2026-10-22 14:31:00 | $522.26 | BUY | 100 | $52,226.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,347.00 | 4.49% | 13 |
| 2026-10-22 14:30:00 | $522.41 | BUY | 100 | $52,241.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,332.00 | 4.46% | 13 |
| 2026-10-22 14:29:00 | $523.04 | BUY | 100 | $52,303.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,269.50 | 4.34% | 13 |
| 2026-10-22 14:28:00 | $523.17 | BUY | 100 | $52,316.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,256.50 | 4.31% | 13 |
| 2026-10-22 14:27:00 | $523.41 | BUY | 100 | $52,341.20 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,231.80 | 4.26% | 13 |
| 2026-10-22 14:26:00 | $524.16 | BUY | 100 | $52,416.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,157.00 | 4.12% | 13 |
| 2026-10-22 14:25:00 | $524.17 | BUY | 100 | $52,417.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,156.00 | 4.11% | 13 |
| 2026-10-22 14:24:00 | $524.18 | BUY | 100 | $52,418.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,155.00 | 4.11% | 13 |
| 2026-10-22 14:23:00 | $523.94 | BUY | 100 | $52,394.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,179.00 | 4.16% | 13 |
| 2026-10-22 14:22:00 | $523.90 | BUY | 100 | $52,390.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,183.00 | 4.17% | 13 |
| 2026-10-22 14:21:00 | $524.00 | BUY | 100 | $52,400.20 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,172.84 | 4.15% | 13 |
| 2026-10-22 14:20:00 | $524.32 | BUY | 100 | $52,431.60 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,141.44 | 4.08% | 13 |
| 2026-10-22 14:19:00 | $524.10 | BUY | 100 | $52,409.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,163.50 | 4.13% | 13 |
| 2026-10-22 14:18:00 | $524.34 | BUY | 100 | $52,434.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,139.00 | 4.08% | 13 |
| 2026-10-22 14:17:00 | $524.19 | BUY | 100 | $52,418.70 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,154.32 | 4.11% | 13 |
| 2026-10-22 14:16:00 | $524.10 | BUY | 100 | $52,409.60 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,163.38 | 4.13% | 13 |
| 2026-10-22 14:15:00 | $523.70 | BUY | 100 | $52,370.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,203.00 | 4.21% | 13 |
| 2026-10-22 14:14:00 | $524.03 | BUY | 100 | $52,403.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,170.00 | 4.14% | 13 |
| 2026-10-22 14:13:00 | $524.04 | BUY | 100 | $52,404.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,169.00 | 4.14% | 13 |
| 2026-10-22 14:12:00 | $523.89 | BUY | 100 | $52,389.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,184.00 | 4.17% | 13 |
| 2026-10-22 14:11:00 | $523.83 | BUY | 100 | $52,383.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,190.00 | 4.18% | 13 |
| 2026-10-22 14:10:00 | $523.61 | BUY | 100 | $52,361.40 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,211.60 | 4.22% | 13 |
| 2026-10-22 14:09:00 | $523.63 | BUY | 100 | $52,362.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,210.50 | 4.22% | 13 |
| 2026-10-22 14:08:00 | $523.55 | BUY | 100 | $52,354.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,218.50 | 4.24% | 13 |
| 2026-10-22 14:07:00 | $523.32 | BUY | 100 | $52,331.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,241.50 | 4.28% | 13 |
| 2026-10-22 14:06:00 | $522.95 | BUY | 100 | $52,295.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,278.00 | 4.36% | 13 |
| 2026-10-22 14:05:00 | $523.03 | BUY | 100 | $52,302.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,270.50 | 4.34% | 13 |
| 2026-10-22 14:04:00 | $522.91 | BUY | 100 | $52,291.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,282.00 | 4.36% | 13 |
| 2026-10-22 14:03:00 | $522.72 | BUY | 100 | $52,272.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,300.50 | 4.4% | 13 |
| 2026-10-22 14:02:00 | $522.65 | BUY | 100 | $52,264.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,308.50 | 4.42% | 13 |
| 2026-10-22 14:01:00 | $523.07 | BUY | 100 | $52,307.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,266.00 | 4.33% | 13 |
| 2026-10-22 14:00:00 | $523.39 | BUY | 100 | $52,339.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,234.00 | 4.27% | 13 |
| 2026-10-22 13:59:00 | $523.59 | BUY | 100 | $52,358.80 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,214.20 | 4.23% | 13 |
| 2026-10-22 13:58:00 | $523.57 | BUY | 100 | $52,357.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,216.00 | 4.23% | 13 |
| 2026-10-22 13:57:00 | $523.74 | BUY | 100 | $52,374.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,199.00 | 4.2% | 13 |
| 2026-10-22 13:56:00 | $523.61 | BUY | 100 | $52,360.90 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,212.05 | 4.22% | 13 |
| 2026-10-22 13:55:00 | $523.92 | BUY | 100 | $52,391.80 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,181.19 | 4.16% | 13 |
| 2026-10-22 13:54:00 | $523.82 | BUY | 100 | $52,382.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,191.00 | 4.18% | 13 |
| 2026-10-22 13:53:00 | $523.67 | BUY | 100 | $52,367.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,206.00 | 4.21% | 13 |
| 2026-10-22 13:52:00 | $523.35 | BUY | 100 | $52,335.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,238.00 | 4.28% | 13 |
| 2026-10-22 13:51:00 | $523.53 | BUY | 100 | $52,353.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,220.00 | 4.24% | 13 |
| 2026-10-22 13:50:00 | $523.88 | BUY | 100 | $52,387.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,185.50 | 4.17% | 13 |
| 2026-10-22 13:49:00 | $523.87 | BUY | 100 | $52,387.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,186.00 | 4.17% | 13 |
| 2026-10-22 13:48:00 | $524.05 | BUY | 100 | $52,405.30 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,167.74 | 4.14% | 13 |
| 2026-10-22 13:47:00 | $524.10 | BUY | 100 | $52,410.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,163.00 | 4.13% | 13 |
| 2026-10-22 13:46:00 | $523.97 | BUY | 100 | $52,396.90 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,176.12 | 4.15% | 13 |
| 2026-10-22 13:45:00 | $524.08 | BUY | 100 | $52,407.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,165.50 | 4.13% | 13 |
| 2026-10-22 13:44:00 | $524.10 | BUY | 100 | $52,410.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,163.00 | 4.13% | 13 |
| 2026-10-22 13:43:00 | $523.85 | BUY | 100 | $52,384.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,188.50 | 4.18% | 13 |
| 2026-10-22 13:42:00 | $523.78 | BUY | 100 | $52,378.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,195.00 | 4.19% | 13 |
| 2026-10-22 13:41:00 | $523.77 | BUY | 100 | $52,377.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,196.00 | 4.19% | 13 |
| 2026-10-22 13:40:00 | $523.76 | BUY | 100 | $52,376.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,197.00 | 4.19% | 13 |
| 2026-10-22 13:39:00 | $523.85 | BUY | 100 | $52,385.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,188.00 | 4.18% | 13 |
| 2026-10-22 13:38:00 | $523.83 | BUY | 100 | $52,382.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,190.50 | 4.18% | 13 |
| 2026-10-22 13:37:00 | $523.68 | BUY | 100 | $52,368.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,205.00 | 4.21% | 13 |
| 2026-10-22 13:36:00 | $523.50 | BUY | 100 | $52,350.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,223.00 | 4.25% | 13 |
| 2026-10-22 13:35:00 | $523.65 | BUY | 100 | $52,365.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,208.00 | 4.22% | 13 |
| 2026-10-22 13:34:00 | $524.17 | BUY | 100 | $52,417.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,156.00 | 4.11% | 13 |
| 2026-10-22 13:33:00 | $523.80 | BUY | 100 | $52,380.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,193.00 | 4.19% | 13 |
| 2026-10-22 13:32:00 | $523.79 | BUY | 100 | $52,379.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,194.00 | 4.19% | 13 |
| 2026-10-22 13:31:00 | $523.96 | BUY | 100 | $52,396.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,177.00 | 4.15% | 13 |
| 2026-10-22 13:30:00 | $523.91 | BUY | 100 | $52,391.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,182.00 | 4.16% | 13 |
| 2026-10-22 13:29:00 | $524.08 | BUY | 100 | $52,407.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,165.50 | 4.13% | 13 |
| 2026-10-22 13:28:00 | $523.66 | BUY | 100 | $52,366.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,207.00 | 4.21% | 13 |
| 2026-10-22 13:27:00 | $523.59 | BUY | 100 | $52,358.70 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,214.32 | 4.23% | 13 |
| 2026-10-22 13:26:00 | $523.75 | BUY | 100 | $52,375.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,198.00 | 4.2% | 13 |
| 2026-10-22 13:25:00 | $523.99 | BUY | 100 | $52,398.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,174.50 | 4.15% | 13 |
| 2026-10-22 13:24:00 | $523.85 | BUY | 100 | $52,385.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,188.00 | 4.18% | 13 |
| 2026-10-22 13:23:00 | $524.05 | BUY | 100 | $52,405.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,168.00 | 4.14% | 13 |
| 2026-10-22 13:22:00 | $524.10 | BUY | 100 | $52,410.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,163.00 | 4.13% | 13 |
| 2026-10-22 13:21:00 | $523.81 | BUY | 100 | $52,381.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,192.00 | 4.18% | 13 |
| 2026-10-22 13:20:00 | $524.00 | BUY | 100 | $52,400.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,173.00 | 4.15% | 13 |
| 2026-10-22 13:19:00 | $524.00 | BUY | 100 | $52,400.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,173.00 | 4.15% | 13 |
| 2026-10-22 13:17:00 | $524.25 | BUY | 100 | $52,425.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,148.00 | 4.1% | 13 |
| 2026-10-22 13:16:00 | $524.28 | BUY | 100 | $52,428.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,145.00 | 4.09% | 13 |
| 2026-10-22 13:15:00 | $524.05 | BUY | 100 | $52,405.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,168.00 | 4.14% | 13 |
| 2026-10-22 13:14:00 | $524.31 | BUY | 100 | $52,431.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,142.00 | 4.09% | 13 |
| 2026-10-22 13:13:00 | $523.98 | BUY | 100 | $52,398.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,175.00 | 4.15% | 13 |
| 2026-10-22 13:12:00 | $523.75 | BUY | 100 | $52,375.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,198.00 | 4.2% | 13 |
| 2026-10-22 13:11:00 | $524.14 | BUY | 100 | $52,414.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,159.00 | 4.12% | 13 |
| 2026-10-22 13:10:00 | $524.24 | BUY | 100 | $52,424.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,149.00 | 4.1% | 13 |
| 2026-10-22 13:09:00 | $524.15 | BUY | 100 | $52,415.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,158.00 | 4.12% | 13 |
| 2026-10-22 13:08:00 | $524.20 | BUY | 100 | $52,420.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,153.00 | 4.11% | 13 |
| 2026-10-22 13:05:00 | $524.41 | BUY | 100 | $52,441.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,132.00 | 4.07% | 13 |
| 2026-10-22 13:04:00 | $524.34 | BUY | 100 | $52,434.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,139.00 | 4.08% | 13 |
| 2026-10-22 12:53:00 | $524.31 | BUY | 100 | $52,431.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,142.00 | 4.09% | 13 |
| 2026-10-22 12:52:00 | $523.99 | BUY | 100 | $52,399.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,174.00 | 4.15% | 13 |
| 2026-10-22 12:51:00 | $523.98 | BUY | 100 | $52,398.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,175.00 | 4.15% | 13 |
| 2026-10-22 12:50:00 | $523.83 | BUY | 100 | $52,383.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,190.00 | 4.18% | 13 |
| 2026-10-22 12:49:00 | $524.17 | BUY | 100 | $52,417.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,156.00 | 4.11% | 13 |
| 2026-10-22 12:48:00 | $524.26 | BUY | 100 | $52,426.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,147.00 | 4.1% | 13 |
| 2026-10-22 11:52:00 | $524.35 | BUY | 100 | $52,435.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,138.00 | 4.08% | 13 |
| 2026-10-22 11:49:00 | $524.41 | BUY | 100 | $52,441.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,132.00 | 4.07% | 13 |
| 2026-10-22 11:48:00 | $524.41 | BUY | 100 | $52,441.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,132.00 | 4.07% | 13 |
| 2026-10-22 11:44:00 | $524.25 | BUY | 100 | $52,425.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,148.00 | 4.1% | 13 |
| 2026-10-22 11:43:00 | $524.35 | BUY | 100 | $52,435.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,138.00 | 4.08% | 13 |
| 2026-10-22 11:42:00 | $524.41 | BUY | 100 | $52,441.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,132.00 | 4.07% | 13 |
| 2026-10-22 10:49:00 | $524.41 | BUY | 100 | $52,441.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,132.00 | 4.07% | 13 |
| 2026-10-22 10:48:00 | $523.98 | BUY | 100 | $52,398.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,175.00 | 4.15% | 13 |
| 2026-10-22 10:47:00 | $523.92 | BUY | 100 | $52,392.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,181.00 | 4.16% | 13 |
| 2026-10-22 10:46:00 | $523.80 | BUY | 100 | $52,380.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,193.00 | 4.19% | 13 |
| 2026-10-22 10:45:00 | $523.66 | BUY | 100 | $52,366.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,207.00 | 4.21% | 13 |
| 2026-10-22 10:44:00 | $523.78 | BUY | 100 | $52,378.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,195.00 | 4.19% | 13 |
| 2026-10-22 10:43:00 | $523.75 | BUY | 100 | $52,375.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,198.00 | 4.2% | 13 |
| 2026-10-22 10:42:00 | $523.19 | BUY | 100 | $52,319.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,254.00 | 4.31% | 13 |
| 2026-10-22 10:41:00 | $523.00 | BUY | 100 | $52,300.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,273.00 | 4.35% | 13 |
| 2026-10-22 10:40:00 | $522.96 | BUY | 100 | $52,296.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,277.00 | 4.35% | 13 |
| 2026-10-22 10:39:00 | $523.09 | BUY | 100 | $52,309.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,264.00 | 4.33% | 13 |
| 2026-10-22 10:38:00 | $523.44 | BUY | 100 | $52,344.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,229.00 | 4.26% | 13 |
| 2026-10-22 10:37:00 | $523.77 | BUY | 100 | $52,377.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,196.00 | 4.19% | 13 |
| 2026-10-22 10:36:00 | $523.74 | BUY | 100 | $52,374.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,199.00 | 4.2% | 13 |
| 2026-10-22 10:35:00 | $523.64 | BUY | 100 | $52,364.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,209.00 | 4.22% | 13 |
| 2026-10-22 10:34:00 | $523.89 | BUY | 100 | $52,389.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,184.00 | 4.17% | 13 |
| 2026-10-22 10:33:00 | $524.04 | BUY | 100 | $52,404.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,169.00 | 4.14% | 13 |
| 2026-10-22 10:32:00 | $523.70 | BUY | 100 | $52,370.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,203.00 | 4.21% | 13 |
| 2026-10-22 10:31:00 | $523.44 | BUY | 100 | $52,344.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,229.00 | 4.26% | 13 |
| 2026-10-22 10:30:00 | $523.41 | BUY | 100 | $52,341.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,232.00 | 4.26% | 13 |
| 2026-10-22 10:29:00 | $523.34 | BUY | 100 | $52,334.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,239.00 | 4.28% | 13 |
| 2026-10-22 10:28:00 | $523.28 | BUY | 100 | $52,328.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,245.00 | 4.29% | 13 |
| 2026-10-22 10:27:00 | $523.53 | BUY | 100 | $52,353.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,220.00 | 4.24% | 13 |
| 2026-10-22 10:26:00 | $523.76 | BUY | 100 | $52,376.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,197.00 | 4.19% | 13 |
| 2026-10-22 10:25:00 | $523.78 | BUY | 100 | $52,378.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,195.00 | 4.19% | 13 |
| 2026-10-22 10:24:00 | $523.77 | BUY | 100 | $52,377.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,196.00 | 4.19% | 13 |
| 2026-10-22 10:23:00 | $523.48 | BUY | 100 | $52,348.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,225.00 | 4.25% | 13 |
| 2026-10-22 10:22:00 | $523.56 | BUY | 100 | $52,356.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,217.00 | 4.23% | 13 |
| 2026-10-22 10:21:00 | $524.09 | BUY | 100 | $52,409.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,164.00 | 4.13% | 13 |
| 2026-10-22 10:20:00 | $523.95 | BUY | 100 | $52,395.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,178.00 | 4.16% | 13 |
| 2026-10-22 10:19:00 | $524.12 | BUY | 100 | $52,412.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,161.00 | 4.12% | 13 |
| 2026-10-22 10:18:00 | $524.32 | BUY | 100 | $52,432.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,141.00 | 4.08% | 13 |
| 2026-10-22 10:17:00 | $524.03 | BUY | 100 | $52,403.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,170.00 | 4.14% | 13 |
| 2026-10-22 10:16:00 | $524.07 | BUY | 100 | $52,407.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,166.00 | 4.13% | 13 |
| 2026-10-22 10:15:00 | $524.07 | BUY | 100 | $52,407.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,166.00 | 4.13% | 13 |
| 2026-10-22 10:14:00 | $524.40 | BUY | 100 | $52,440.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,133.00 | 4.07% | 13 |
| 2026-10-22 10:13:00 | $525.38 | BUY | 100 | $52,538.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,035.00 | 3.87% | 13 |
| 2026-10-22 10:12:00 | $526.15 | BUY | 100 | $52,615.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $1,958.00 | 3.72% | 13 |
| 2026-10-22 10:11:00 | $525.94 | BUY | 100 | $52,594.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $1,979.00 | 3.76% | 13 |
| 2026-10-22 10:10:00 | $525.51 | BUY | 100 | $52,551.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,022.00 | 3.85% | 13 |
| 2026-10-22 10:09:00 | $525.58 | BUY | 100 | $52,558.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,015.00 | 3.83% | 13 |
| 2026-10-22 10:08:00 | $525.55 | BUY | 100 | $52,555.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,018.00 | 3.84% | 13 |
| 2026-10-22 10:07:00 | $525.44 | BUY | 100 | $52,544.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,029.00 | 3.86% | 13 |
| 2026-10-22 10:06:00 | $525.50 | BUY | 100 | $52,550.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,023.00 | 3.85% | 13 |
| 2026-10-22 10:05:00 | $525.76 | BUY | 100 | $52,576.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $1,997.00 | 3.8% | 13 |
| 2026-10-22 10:04:00 | $526.44 | BUY | 100 | $52,644.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $1,929.00 | 3.66% | 13 |
| 2026-10-22 10:03:00 | $526.29 | BUY | 100 | $52,629.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $1,944.00 | 3.69% | 13 |
| 2026-10-22 10:02:00 | $526.53 | BUY | 100 | $52,653.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $1,920.00 | 3.65% | 13 |
| 2026-10-22 10:01:00 | $526.35 | BUY | 100 | $52,635.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $1,938.00 | 3.68% | 13 |
| 2026-10-22 10:00:00 | $526.10 | BUY | 100 | $52,610.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $1,963.00 | 3.73% | 13 |
| 2026-10-22 09:59:00 | $526.64 | BUY | 100 | $52,664.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $1,909.00 | 3.62% | 13 |
| 2026-10-22 09:57:00 | $526.35 | BUY | 100 | $52,635.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $1,938.00 | 3.68% | 13 |
| 2026-10-22 09:56:00 | $526.19 | BUY | 100 | $52,619.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $1,954.00 | 3.71% | 13 |
| 2026-10-22 09:55:00 | $526.18 | BUY | 100 | $52,618.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $1,955.00 | 3.72% | 13 |
| 2026-10-22 09:54:00 | $526.14 | BUY | 100 | $52,614.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $1,959.00 | 3.72% | 13 |
| 2026-10-22 09:53:00 | $525.52 | BUY | 100 | $52,552.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,021.00 | 3.85% | 13 |
| 2026-10-22 09:52:00 | $525.59 | BUY | 100 | $52,559.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,014.00 | 3.83% | 13 |
| 2026-10-22 09:51:00 | $525.46 | BUY | 100 | $52,546.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,027.00 | 3.86% | 13 |
| 2026-10-22 09:50:00 | $526.06 | BUY | 100 | $52,606.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $1,967.00 | 3.74% | 13 |
| 2026-10-22 09:49:00 | $526.46 | BUY | 100 | $52,646.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $1,927.00 | 3.66% | 13 |
| 2026-10-22 09:48:00 | $525.60 | BUY | 100 | $52,560.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,013.00 | 3.83% | 13 |
| 2026-10-22 09:47:00 | $525.45 | BUY | 100 | $52,545.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,028.00 | 3.86% | 13 |
| 2026-10-22 09:46:00 | $526.48 | BUY | 100 | $52,648.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $1,925.00 | 3.66% | 13 |
| 2026-10-21 09:32:00 | $525.21 | BUY | 100 | $52,521.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,052.00 | 3.91% | 14 |
| 2026-10-21 09:31:00 | $525.28 | BUY | 100 | $52,528.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,045.00 | 3.89% | 14 |
| 2026-10-21 09:30:00 | $526.71 | BUY | 100 | $52,671.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $1,902.00 | 3.61% | 14 |
| 2026-10-13 10:47:00 | $548.59 | SELL | 100 | $54,859.00 | - | - | - | - | ||
| 2026-10-13 10:44:00 | $548.90 | SELL | 100 | $54,890.00 | - | - | - | - | ||
| 2026-10-13 10:43:00 | $548.80 | SELL | 100 | $54,880.00 | - | - | - | - | ||
| 2026-10-13 10:42:00 | $548.64 | SELL | 100 | $54,864.00 | - | - | - | - | ||
| 2026-10-13 10:41:00 | $548.57 | SELL | 100 | $54,857.00 | - | - | - | - | ||
| 2026-10-13 10:40:00 | $548.54 | SELL | 100 | $54,854.00 | - | - | - | - | ||
| 2026-10-13 10:33:00 | $548.60 | SELL | 100 | $54,860.00 | - | - | - | - | ||
| 2026-10-13 10:32:00 | $548.92 | SELL | 100 | $54,892.00 | - | - | - | - | ||
| 2026-10-13 10:31:00 | $549.22 | SELL | 100 | $54,922.00 | - | - | - | - | ||
| 2026-10-13 10:30:00 | $548.95 | SELL | 100 | $54,895.00 | - | - | - | - | ||
| 2026-10-13 10:29:00 | $548.88 | SELL | 100 | $54,888.00 | - | - | - | - | ||
| 2026-10-13 10:28:00 | $549.25 | SELL | 100 | $54,925.00 | - | - | - | - | ||
| 2026-10-13 10:27:00 | $549.26 | SELL | 100 | $54,926.00 | - | - | - | - | ||
| 2026-10-13 10:26:00 | $549.21 | SELL | 100 | $54,921.00 | - | - | - | - | ||
| 2026-10-13 10:25:00 | $548.98 | SELL | 100 | $54,898.00 | - | - | - | - | ||
| 2026-10-13 10:24:00 | $549.11 | SELL | 100 | $54,911.00 | - | - | - | - | ||
| 2026-10-13 10:23:00 | $548.75 | SELL | 100 | $54,875.00 | - | - | - | - | ||
| 2026-10-13 10:22:00 | $548.60 | SELL | 100 | $54,860.00 | - | - | - | - | ||
| 2026-10-13 10:18:00 | $548.73 | SELL | 100 | $54,873.00 | - | - | - | - | ||
| 2026-10-13 10:11:00 | $548.92 | SELL | 100 | $54,892.00 | - | - | - | - | ||
| 2026-10-13 10:09:00 | $549.18 | SELL | 100 | $54,918.00 | - | - | - | - | ||
| 2026-10-13 10:08:00 | $549.54 | SELL | 100 | $54,954.00 | - | - | - | - | ||
| 2026-10-13 10:07:00 | $549.80 | SELL | 100 | $54,980.00 | - | - | - | - | ||
| 2026-10-13 10:06:00 | $549.25 | SELL | 100 | $54,925.00 | - | - | - | - | ||
| 2026-10-13 10:05:00 | $550.01 | SELL | 100 | $55,001.00 | - | - | - | - | ||
| 2026-10-13 10:04:00 | $550.88 | SELL | 100 | $55,088.00 | - | - | - | - | ||
| 2026-10-13 10:03:00 | $551.05 | SELL | 100 | $55,105.00 | - | - | - | - | ||
| 2026-10-13 10:02:00 | $550.22 | SELL | 100 | $55,022.00 | - | - | - | - | ||
| 2026-10-13 10:01:00 | $549.46 | SELL | 100 | $54,946.00 | - | - | - | - | ||
| 2026-10-13 10:00:00 | $549.78 | SELL | 100 | $54,978.00 | - | - | - | - | ||
| 2026-10-13 09:59:00 | $549.88 | SELL | 100 | $54,988.00 | - | - | - | - | ||
| 2026-10-13 09:58:00 | $550.01 | SELL | 100 | $55,001.00 | - | - | - | - | ||
| 2026-10-13 09:57:00 | $549.63 | SELL | 100 | $54,963.00 | - | - | - | - | ||
| 2026-10-13 09:56:00 | $549.98 | SELL | 100 | $54,998.00 | - | - | - | - | ||
| 2026-10-13 09:55:00 | $549.90 | SELL | 100 | $54,990.00 | - | - | - | - | ||
| 2026-10-13 09:54:00 | $550.19 | SELL | 100 | $55,019.00 | - | - | - | - | ||
| 2026-10-13 09:53:00 | $550.02 | SELL | 100 | $55,002.00 | - | - | - | - | ||
| 2026-10-13 09:52:00 | $549.36 | SELL | 100 | $54,936.00 | - | - | - | - | ||
| 2026-10-13 09:50:00 | $548.54 | SELL | 100 | $54,854.00 | - | - | - | - | ||
| 2026-10-13 09:49:00 | $548.55 | SELL | 100 | $54,855.00 | - | - | - | - | ||
| 2026-10-13 09:48:00 | $549.45 | SELL | 100 | $54,945.00 | - | - | - | - | ||
| 2026-10-13 09:47:00 | $549.36 | SELL | 100 | $54,936.00 | - | - | - | - | ||
| 2026-10-13 09:46:00 | $549.33 | SELL | 100 | $54,933.00 | - | - | - | - | ||
| 2026-10-13 09:45:00 | $548.60 | SELL | 100 | $54,860.00 | - | - | - | - | ||
| 2026-10-13 09:44:00 | $549.45 | SELL | 100 | $54,945.00 | - | - | - | - | ||
| 2026-10-13 09:43:00 | $549.53 | SELL | 100 | $54,953.00 | - | - | - | - | ||
| 2026-10-13 09:42:00 | $549.94 | SELL | 100 | $54,994.00 | - | - | - | - | ||
| 2026-10-13 09:41:00 | $549.28 | SELL | 100 | $54,928.00 | - | - | - | - | ||
| 2026-10-13 09:39:00 | $549.01 | SELL | 100 | $54,901.00 | - | - | - | - | ||
| 2026-10-13 09:38:00 | $549.69 | SELL | 100 | $54,969.00 | - | - | - | - | ||
| 2026-10-13 09:37:00 | $550.17 | SELL | 100 | $55,017.00 | - | - | - | - | ||
| 2026-10-13 09:36:00 | $549.74 | SELL | 100 | $54,974.00 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $549.17 | SELL | 100 | $54,917.00 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $549.35 | SELL | 100 | $54,935.00 | - | - | - | - | ||
| 2026-10-13 09:31:00 | $548.31 | SELL | 100 | $54,831.00 | - | - | - | - | ||
| 2026-10-13 09:30:00 | $549.28 | SELL | 100 | $54,928.00 | - | - | - | - | ||
| 2026-10-12 15:59:00 | $541.12 | SELL | 100 | $54,112.00 | - | - | - | - | ||
| 2026-10-12 15:58:00 | $541.16 | SELL | 100 | $54,116.00 | - | - | - | - | ||
| 2026-10-12 15:57:00 | $540.91 | SELL | 100 | $54,091.00 | - | - | - | - | ||
| 2026-10-12 15:55:00 | $540.70 | SELL | 100 | $54,070.00 | - | - | - | - | ||
| 2026-10-12 15:50:00 | $540.59 | SELL | 100 | $54,059.00 | - | - | - | - | ||
| 2026-10-12 15:44:00 | $540.70 | SELL | 100 | $54,070.00 | - | - | - | - | ||
| 2026-10-12 13:58:00 | $540.60 | SELL | 100 | $54,060.00 | - | - | - | - | ||
| 2026-10-12 13:53:00 | $540.70 | SELL | 100 | $54,069.90 | - | - | - | - | ||
| 2026-10-12 13:52:00 | $540.65 | SELL | 100 | $54,065.10 | - | - | - | - | ||
| 2026-10-12 13:51:00 | $540.65 | SELL | 100 | $54,065.00 | - | - | - | - | ||
| 2026-10-12 13:50:00 | $540.75 | SELL | 100 | $54,075.10 | - | - | - | - | ||
| 2026-10-12 13:49:00 | $541.06 | SELL | 100 | $54,106.00 | - | - | - | - | ||
| 2026-10-12 13:48:00 | $540.77 | SELL | 100 | $54,077.00 | - | - | - | - | ||
| 2026-10-12 13:47:00 | $540.76 | SELL | 100 | $54,076.40 | - | - | - | - | ||
| 2026-10-12 13:46:00 | $540.90 | SELL | 100 | $54,090.00 | - | - | - | - | ||
| 2026-10-12 13:45:00 | $540.79 | SELL | 100 | $54,079.00 | - | - | - | - | ||
| 2026-10-12 13:44:00 | $540.69 | SELL | 100 | $54,069.00 | - | - | - | - | ||
| 2026-10-12 13:43:00 | $540.74 | SELL | 100 | $54,074.00 | - | - | - | - | ||
| 2026-10-12 13:42:00 | $540.75 | SELL | 100 | $54,075.00 | - | - | - | - | ||
| 2026-10-12 13:41:00 | $540.88 | SELL | 100 | $54,088.00 | - | - | - | - | ||
| 2026-10-12 13:40:00 | $540.81 | SELL | 100 | $54,080.50 | - | - | - | - | ||
| 2026-10-12 13:21:00 | $540.59 | SELL | 100 | $54,059.00 | - | - | - | - | ||
| 2026-10-12 13:20:00 | $540.88 | SELL | 100 | $54,088.00 | - | - | - | - | ||
| 2026-10-12 13:19:00 | $540.63 | SELL | 100 | $54,062.50 | - | - | - | - | ||
| 2026-10-12 12:41:00 | $540.79 | SELL | 100 | $54,078.90 | - | - | - | - | ||
| 2026-10-12 12:40:00 | $540.87 | SELL | 100 | $54,087.00 | - | - | - | - | ||
| 2026-10-12 12:39:00 | $540.99 | SELL | 100 | $54,099.00 | - | - | - | - | ||
| 2026-10-12 12:38:00 | $540.92 | SELL | 100 | $54,091.60 | - | - | - | - | ||
| 2026-10-12 12:37:00 | $540.95 | SELL | 100 | $54,095.10 | - | - | - | - | ||
| 2026-10-12 12:36:00 | $540.84 | SELL | 100 | $54,084.00 | - | - | - | - | ||
| 2026-10-12 12:35:00 | $540.86 | SELL | 100 | $54,086.00 | - | - | - | - | ||
| 2026-10-12 12:34:00 | $540.93 | SELL | 100 | $54,093.00 | - | - | - | - | ||
| 2026-10-12 12:33:00 | $540.90 | SELL | 100 | $54,089.80 | - | - | - | - | ||
| 2026-10-12 12:32:00 | $541.15 | SELL | 100 | $54,115.00 | - | - | - | - | ||
| 2026-10-12 12:31:00 | $540.95 | SELL | 100 | $54,095.00 | - | - | - | - | ||
| 2026-10-12 12:30:00 | $540.95 | SELL | 100 | $54,095.00 | - | - | - | - | ||
| 2026-10-12 12:29:00 | $540.69 | SELL | 100 | $54,069.00 | - | - | - | - | ||
| 2026-10-12 12:28:00 | $540.63 | SELL | 100 | $54,062.90 | - | - | - | - | ||
| 2026-10-12 12:27:00 | $540.69 | SELL | 100 | $54,069.00 | - | - | - | - | ||
| 2026-10-12 12:26:00 | $540.62 | SELL | 100 | $54,062.00 | - | - | - | - | ||
| 2026-10-12 12:23:00 | $540.59 | SELL | 100 | $54,059.00 | - | - | - | - | ||
| 2026-10-12 12:22:00 | $540.83 | SELL | 100 | $54,083.00 | - | - | - | - | ||
| 2026-10-12 12:21:00 | $541.00 | SELL | 100 | $54,100.00 | - | - | - | - | ||
| 2026-10-12 12:20:00 | $541.17 | SELL | 100 | $54,117.00 | - | - | - | - | ||
| 2026-10-12 12:19:00 | $541.30 | SELL | 100 | $54,130.00 | - | - | - | - | ||
| 2026-10-12 12:18:00 | $541.37 | SELL | 100 | $54,137.00 | - | - | - | - | ||
| 2026-10-12 12:17:00 | $541.51 | SELL | 100 | $54,151.00 | - | - | - | - | ||
| 2026-10-12 12:16:00 | $541.67 | SELL | 100 | $54,167.00 | - | - | - | - | ||
| 2026-10-12 12:15:00 | $541.80 | SELL | 100 | $54,180.00 | - | - | - | - | ||
| 2026-10-12 12:14:00 | $541.73 | SELL | 100 | $54,173.00 | - | - | - | - | ||
| 2026-10-12 12:13:00 | $541.71 | SELL | 100 | $54,171.00 | - | - | - | - | ||
| 2026-10-12 12:12:00 | $541.63 | SELL | 100 | $54,163.00 | - | - | - | - | ||
| 2026-10-12 12:11:00 | $541.77 | SELL | 100 | $54,177.00 | - | - | - | - | ||
| 2026-10-12 12:10:00 | $541.70 | SELL | 100 | $54,170.00 | - | - | - | - | ||
| 2026-10-12 12:09:00 | $541.62 | SELL | 100 | $54,162.00 | - | - | - | - | ||
| 2026-10-12 12:08:00 | $541.45 | SELL | 100 | $54,145.00 | - | - | - | - | ||
| 2026-10-12 12:07:00 | $541.86 | SELL | 100 | $54,186.00 | - | - | - | - | ||
| 2026-10-12 12:06:00 | $541.64 | SELL | 100 | $54,164.00 | - | - | - | - | ||
| 2026-10-12 12:05:00 | $541.54 | SELL | 100 | $54,154.00 | - | - | - | - | ||
| 2026-10-12 12:04:00 | $541.42 | SELL | 100 | $54,142.00 | - | - | - | - | ||
| 2026-10-12 12:03:00 | $541.42 | SELL | 100 | $54,142.00 | - | - | - | - | ||
| 2026-10-12 12:02:00 | $541.45 | SELL | 100 | $54,145.00 | - | - | - | - | ||
| 2026-10-12 12:01:00 | $541.62 | SELL | 100 | $54,162.00 | - | - | - | - | ||
| 2026-10-12 12:00:00 | $541.51 | SELL | 100 | $54,151.00 | - | - | - | - | ||
| 2026-10-12 11:59:00 | $541.77 | SELL | 100 | $54,177.00 | - | - | - | - | ||
| 2026-10-12 11:58:00 | $542.20 | SELL | 100 | $54,220.00 | - | - | - | - | ||
| 2026-10-12 11:57:00 | $542.23 | SELL | 100 | $54,223.00 | - | - | - | - | ||
| 2026-10-12 11:56:00 | $542.15 | SELL | 100 | $54,215.00 | - | - | - | - | ||
| 2026-10-12 11:55:00 | $541.94 | SELL | 100 | $54,194.00 | - | - | - | - | ||
| 2026-10-12 11:54:00 | $542.23 | SELL | 100 | $54,223.00 | - | - | - | - | ||
| 2026-10-12 11:53:00 | $542.01 | SELL | 100 | $54,201.00 | - | - | - | - | ||
| 2026-10-12 11:52:00 | $541.94 | SELL | 100 | $54,194.00 | - | - | - | - | ||
| 2026-10-12 11:51:00 | $541.85 | SELL | 100 | $54,185.00 | - | - | - | - | ||
| 2026-10-12 11:50:00 | $541.81 | SELL | 100 | $54,181.00 | - | - | - | - | ||
| 2026-10-12 11:49:00 | $541.90 | SELL | 100 | $54,190.00 | - | - | - | - | ||
| 2026-10-12 11:48:00 | $541.70 | SELL | 100 | $54,170.00 | - | - | - | - | ||
| 2026-10-12 11:47:00 | $541.57 | SELL | 100 | $54,157.00 | - | - | - | - | ||
| 2026-10-12 11:46:00 | $542.15 | SELL | 100 | $54,215.00 | - | - | - | - | ||
| 2026-10-12 11:45:00 | $542.08 | SELL | 100 | $54,208.00 | - | - | - | - | ||
| 2026-10-12 11:44:00 | $542.07 | SELL | 100 | $54,207.00 | - | - | - | - | ||
| 2026-10-12 11:43:00 | $542.16 | SELL | 100 | $54,216.00 | - | - | - | - | ||
| 2026-10-12 11:42:00 | $542.01 | SELL | 100 | $54,201.00 | - | - | - | - | ||
| 2026-10-12 11:41:00 | $542.11 | SELL | 100 | $54,211.00 | - | - | - | - | ||
| 2026-10-12 11:40:00 | $541.77 | SELL | 100 | $54,177.00 | - | - | - | - | ||
| 2026-10-12 11:39:00 | $541.73 | SELL | 100 | $54,173.00 | - | - | - | - | ||
| 2026-10-12 11:38:00 | $541.70 | SELL | 100 | $54,170.00 | - | - | - | - | ||
| 2026-10-12 11:37:00 | $541.70 | SELL | 100 | $54,170.00 | - | - | - | - | ||
| 2026-10-12 11:36:00 | $541.57 | SELL | 100 | $54,157.00 | - | - | - | - | ||
| 2026-10-12 11:35:00 | $541.88 | SELL | 100 | $54,188.00 | - | - | - | - | ||
| 2026-10-12 11:34:00 | $541.85 | SELL | 100 | $54,185.00 | - | - | - | - | ||
| 2026-10-12 11:33:00 | $541.77 | SELL | 100 | $54,177.00 | - | - | - | - | ||
| 2026-10-12 11:32:00 | $541.58 | SELL | 100 | $54,158.00 | - | - | - | - | ||
| 2026-10-12 11:31:00 | $541.57 | SELL | 100 | $54,157.00 | - | - | - | - | ||
| 2026-10-12 11:30:00 | $541.67 | SELL | 100 | $54,167.00 | - | - | - | - | ||
| 2026-10-12 11:29:00 | $541.71 | SELL | 100 | $54,171.00 | - | - | - | - | ||
| 2026-10-12 11:28:00 | $541.83 | SELL | 100 | $54,183.00 | - | - | - | - | ||
| 2026-10-12 11:27:00 | $542.12 | SELL | 100 | $54,212.00 | - | - | - | - | ||
| 2026-10-12 11:26:00 | $542.66 | SELL | 100 | $54,266.00 | - | - | - | - | ||
| 2026-10-12 11:25:00 | $542.26 | SELL | 100 | $54,226.00 | - | - | - | - | ||
| 2026-10-12 11:24:00 | $542.06 | SELL | 100 | $54,206.00 | - | - | - | - | ||
| 2026-10-12 11:23:00 | $541.70 | SELL | 100 | $54,170.00 | - | - | - | - | ||
| 2026-10-12 11:22:00 | $541.84 | SELL | 100 | $54,184.00 | - | - | - | - | ||
| 2026-10-12 11:21:00 | $542.03 | SELL | 100 | $54,203.00 | - | - | - | - | ||
| 2026-10-12 11:20:00 | $542.10 | SELL | 100 | $54,210.00 | - | - | - | - | ||
| 2026-10-12 11:19:00 | $542.05 | SELL | 100 | $54,205.00 | - | - | - | - | ||
| 2026-10-12 11:18:00 | $542.22 | SELL | 100 | $54,222.00 | - | - | - | - | ||
| 2026-10-12 11:17:00 | $541.72 | SELL | 100 | $54,172.00 | - | - | - | - | ||
| 2026-10-12 11:16:00 | $541.42 | SELL | 100 | $54,142.00 | - | - | - | - | ||
| 2026-10-12 11:15:00 | $541.32 | SELL | 100 | $54,132.00 | - | - | - | - | ||
| 2026-10-12 11:14:00 | $541.04 | SELL | 100 | $54,104.00 | - | - | - | - | ||
| 2026-10-12 11:13:00 | $540.71 | SELL | 100 | $54,071.00 | - | - | - | - | ||
| 2026-10-12 11:12:00 | $540.98 | SELL | 100 | $54,098.00 | - | - | - | - | ||
| 2026-10-12 11:11:00 | $540.70 | SELL | 100 | $54,070.00 | - | - | - | - | ||
| 2026-10-12 11:10:00 | $540.44 | SELL | 100 | $54,044.00 | - | - | - | - | ||
| 2026-10-12 11:09:00 | $540.58 | SELL | 100 | $54,058.00 | - | - | - | - | ||
| 2026-10-12 11:08:00 | $540.88 | SELL | 100 | $54,088.00 | - | - | - | - | ||
| 2026-10-12 11:07:00 | $540.90 | SELL | 100 | $54,090.00 | - | - | - | - | ||
| 2026-10-12 11:06:00 | $540.78 | SELL | 100 | $54,078.00 | - | - | - | - | ||
| 2026-10-12 11:05:00 | $540.58 | SELL | 100 | $54,058.00 | - | - | - | - | ||
| 2026-10-12 11:04:00 | $540.89 | SELL | 100 | $54,089.00 | - | - | - | - | ||
| 2026-10-12 11:03:00 | $540.86 | SELL | 100 | $54,086.00 | - | - | - | - | ||
| 2026-10-12 11:02:00 | $540.98 | SELL | 100 | $54,098.00 | - | - | - | - | ||
| 2026-10-12 11:01:00 | $540.85 | SELL | 100 | $54,085.00 | - | - | - | - | ||
| 2026-10-12 11:00:00 | $540.61 | SELL | 100 | $54,061.00 | - | - | - | - | ||
| 2026-10-12 10:59:00 | $540.56 | SELL | 100 | $54,056.00 | - | - | - | - | ||
| 2026-10-12 10:58:00 | $540.66 | SELL | 100 | $54,066.00 | - | - | - | - | ||
| 2026-10-12 10:57:00 | $540.40 | SELL | 100 | $54,040.00 | - | - | - | - | ||
| 2026-10-12 10:53:00 | $540.03 | SELL | 100 | $54,003.00 | - | - | - | - | ||
| 2026-10-12 10:52:00 | $540.22 | SELL | 100 | $54,022.00 | - | - | - | - | ||
| 2026-10-12 10:51:00 | $540.10 | SELL | 100 | $54,010.00 | - | - | - | - | ||
| 2026-10-12 10:50:00 | $540.33 | SELL | 100 | $54,033.00 | - | - | - | - | ||
| 2026-10-12 10:49:00 | $540.60 | SELL | 100 | $54,060.00 | - | - | - | - | ||
| 2026-10-12 10:48:00 | $540.58 | SELL | 100 | $54,058.00 | - | - | - | - | ||
| 2026-10-12 10:47:00 | $540.51 | SELL | 100 | $54,051.00 | - | - | - | - | ||
| 2026-10-12 10:46:00 | $540.40 | SELL | 100 | $54,040.00 | - | - | - | - | ||
| 2026-10-12 10:45:00 | $540.25 | SELL | 100 | $54,025.00 | - | - | - | - | ||
| 2026-10-12 10:38:00 | $540.18 | SELL | 100 | $54,018.00 | - | - | - | - | ||
| 2026-10-12 10:37:00 | $540.45 | SELL | 100 | $54,045.00 | - | - | - | - | ||
| 2026-10-12 10:35:00 | $540.20 | SELL | 100 | $54,020.00 | - | - | - | - | ||
| 2026-10-12 10:34:00 | $540.00 | SELL | 100 | $54,000.00 | - | - | - | - | ||
| 2026-10-12 10:33:00 | $540.02 | SELL | 100 | $54,002.00 | - | - | - | - | ||
| 2026-10-12 10:32:00 | $540.06 | SELL | 100 | $54,006.00 | - | - | - | - | ||
| 2026-10-12 10:03:00 | $540.17 | SELL | 100 | $54,017.00 | - | - | - | - | ||
| 2026-10-12 09:43:00 | $540.41 | SELL | 100 | $54,041.00 | - | - | - | - | ||
| 2026-10-12 09:42:00 | $541.09 | SELL | 100 | $54,109.00 | - | - | - | - | ||
| 2026-10-12 09:41:00 | $540.91 | SELL | 100 | $54,091.00 | - | - | - | - | ||
| 2026-10-12 09:40:00 | $540.85 | SELL | 100 | $54,085.00 | - | - | - | - | ||
| 2026-10-12 09:39:00 | $541.67 | SELL | 100 | $54,167.00 | - | - | - | - | ||
| 2026-10-12 09:38:00 | $540.46 | SELL | 100 | $54,046.00 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $540.71 | SELL | 100 | $54,071.00 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $539.56 | SELL | 100 | $53,956.00 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $539.21 | SELL | 100 | $53,921.00 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $538.82 | SELL | 100 | $53,882.00 | - | - | - | - | ||
| 2026-10-12 09:33:00 | $538.92 | SELL | 100 | $53,892.00 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $539.20 | SELL | 100 | $53,920.00 | - | - | - | - | ||
| 2026-10-09 15:52:00 | $535.52 | SELL | 100 | $53,552.00 | - | - | - | - | ||
| 2026-10-09 15:51:00 | $535.47 | SELL | 100 | $53,547.00 | - | - | - | - | ||
| 2026-10-09 15:46:00 | $535.33 | SELL | 100 | $53,533.00 | - | - | - | - | ||
| 2026-10-09 15:45:00 | $535.38 | SELL | 100 | $53,538.00 | - | - | - | - | ||
| 2026-10-09 15:44:00 | $535.39 | SELL | 100 | $53,539.00 | - | - | - | - | ||
| 2026-10-09 15:43:00 | $535.54 | SELL | 100 | $53,554.00 | - | - | - | - | ||
| 2026-10-09 15:42:00 | $535.68 | SELL | 100 | $53,568.00 | - | - | - | - | ||
| 2026-10-09 15:41:00 | $535.60 | SELL | 100 | $53,560.00 | - | - | - | - | ||
| 2026-10-09 15:40:00 | $535.68 | SELL | 100 | $53,568.00 | - | - | - | - | ||
| 2026-10-09 15:39:00 | $535.80 | SELL | 100 | $53,580.00 | - | - | - | - | ||
| 2026-10-09 15:38:00 | $535.77 | SELL | 100 | $53,577.00 | - | - | - | - | ||
| 2026-10-09 15:37:00 | $535.88 | SELL | 100 | $53,588.00 | - | - | - | - | ||
| 2026-10-09 15:36:00 | $535.85 | SELL | 100 | $53,585.00 | - | - | - | - | ||
| 2026-10-09 15:35:00 | $535.77 | SELL | 100 | $53,577.00 | - | - | - | - | ||
| 2026-10-09 15:34:00 | $535.73 | SELL | 100 | $53,573.00 | - | - | - | - | ||
| 2026-10-09 15:33:00 | $535.50 | SELL | 100 | $53,550.00 | - | - | - | - | ||
| 2026-10-09 15:32:00 | $535.34 | SELL | 100 | $53,534.00 | - | - | - | - | ||
| 2026-10-09 15:31:00 | $535.40 | SELL | 100 | $53,540.00 | - | - | - | - | ||
| 2026-10-09 15:29:00 | $535.67 | SELL | 100 | $53,567.00 | - | - | - | - | ||
| 2026-10-09 15:28:00 | $535.77 | SELL | 100 | $53,577.00 | - | - | - | - | ||
| 2026-10-09 15:27:00 | $535.78 | SELL | 100 | $53,578.00 | - | - | - | - | ||
| 2026-10-09 15:26:00 | $535.76 | SELL | 100 | $53,576.00 | - | - | - | - | ||
| 2026-10-09 15:25:00 | $535.83 | SELL | 100 | $53,583.00 | - | - | - | - | ||
| 2026-10-09 15:24:00 | $535.83 | SELL | 100 | $53,583.00 | - | - | - | - | ||
| 2026-10-09 15:23:00 | $535.92 | SELL | 100 | $53,592.00 | - | - | - | - | ||
| 2026-10-09 15:22:00 | $536.07 | SELL | 100 | $53,607.00 | - | - | - | - | ||
| 2026-10-09 15:21:00 | $536.10 | SELL | 100 | $53,610.00 | - | - | - | - | ||
| 2026-10-09 15:20:00 | $536.11 | SELL | 100 | $53,611.00 | - | - | - | - | ||
| 2026-10-09 15:19:00 | $535.81 | SELL | 100 | $53,581.00 | - | - | - | - | ||
| 2026-10-09 15:18:00 | $535.84 | SELL | 100 | $53,584.00 | - | - | - | - | ||
| 2026-10-09 15:17:00 | $535.95 | SELL | 100 | $53,595.00 | - | - | - | - | ||
| 2026-10-09 15:16:00 | $535.99 | SELL | 100 | $53,599.00 | - | - | - | - | ||
| 2026-10-09 15:15:00 | $535.98 | SELL | 100 | $53,598.00 | - | - | - | - | ||
| 2026-10-09 15:14:00 | $535.99 | SELL | 100 | $53,599.00 | - | - | - | - | ||
| 2026-10-09 15:13:00 | $535.91 | SELL | 100 | $53,591.00 | - | - | - | - | ||
| 2026-10-09 15:12:00 | $535.92 | SELL | 100 | $53,592.00 | - | - | - | - | ||
| 2026-10-09 15:11:00 | $535.88 | SELL | 100 | $53,588.00 | - | - | - | - | ||
| 2026-10-09 15:10:00 | $536.15 | SELL | 100 | $53,615.00 | - | - | - | - | ||
| 2026-10-09 15:09:00 | $536.16 | SELL | 100 | $53,616.00 | - | - | - | - | ||
| 2026-10-09 15:08:00 | $536.14 | SELL | 100 | $53,614.00 | - | - | - | - | ||
| 2026-10-09 15:07:00 | $536.16 | SELL | 100 | $53,616.00 | - | - | - | - | ||
| 2026-10-09 15:06:00 | $536.12 | SELL | 100 | $53,612.00 | - | - | - | - | ||
| 2026-10-09 15:05:00 | $535.61 | SELL | 100 | $53,561.00 | - | - | - | - | ||
| 2026-10-09 15:04:00 | $536.05 | SELL | 100 | $53,605.00 | - | - | - | - | ||
| 2026-10-09 15:03:00 | $536.05 | SELL | 100 | $53,605.00 | - | - | - | - | ||
| 2026-10-09 15:02:00 | $536.04 | SELL | 100 | $53,604.00 | - | - | - | - | ||
| 2026-10-09 15:01:00 | $536.05 | SELL | 100 | $53,605.00 | - | - | - | - | ||
| 2026-10-09 15:00:00 | $535.93 | SELL | 100 | $53,593.00 | - | - | - | - | ||
| 2026-10-09 14:59:00 | $536.44 | SELL | 100 | $53,644.00 | - | - | - | - | ||
| 2026-10-09 14:58:00 | $536.70 | SELL | 100 | $53,670.00 | - | - | - | - | ||
| 2026-10-09 14:57:00 | $536.76 | SELL | 100 | $53,676.00 | - | - | - | - | ||
| 2026-10-09 14:56:00 | $536.80 | SELL | 100 | $53,680.00 | - | - | - | - | ||
| 2026-10-09 14:55:00 | $536.63 | SELL | 100 | $53,663.00 | - | - | - | - | ||
| 2026-10-09 14:54:00 | $536.47 | SELL | 100 | $53,647.00 | - | - | - | - | ||
| 2026-10-09 14:53:00 | $536.73 | SELL | 100 | $53,673.00 | - | - | - | - | ||
| 2026-10-09 14:52:00 | $537.03 | SELL | 100 | $53,703.00 | - | - | - | - | ||
| 2026-10-09 14:51:00 | $536.74 | SELL | 100 | $53,674.00 | - | - | - | - | ||
| 2026-10-09 14:50:00 | $536.92 | SELL | 100 | $53,692.00 | - | - | - | - | ||
| 2026-10-09 14:49:00 | $536.69 | SELL | 100 | $53,669.00 | - | - | - | - | ||
| 2026-10-09 14:48:00 | $536.39 | SELL | 100 | $53,639.00 | - | - | - | - | ||
| 2026-10-09 14:47:00 | $536.39 | SELL | 100 | $53,639.00 | - | - | - | - | ||
| 2026-10-09 14:46:00 | $536.53 | SELL | 100 | $53,653.00 | - | - | - | - | ||
| 2026-10-09 14:45:00 | $536.15 | SELL | 100 | $53,615.00 | - | - | - | - | ||
| 2026-10-09 14:44:00 | $536.03 | SELL | 100 | $53,603.00 | - | - | - | - | ||
| 2026-10-09 14:43:00 | $536.52 | SELL | 100 | $53,652.00 | - | - | - | - | ||
| 2026-10-09 14:42:00 | $536.00 | SELL | 100 | $53,600.00 | - | - | - | - | ||
| 2026-10-09 14:41:00 | $535.79 | SELL | 100 | $53,579.00 | - | - | - | - | ||
| 2026-10-09 14:40:00 | $535.42 | SELL | 100 | $53,542.00 | - | - | - | - | ||
| 2026-10-09 14:39:00 | $535.26 | SELL | 100 | $53,526.00 | - | - | - | - | ||
| 2026-10-09 14:38:00 | $535.12 | SELL | 100 | $53,512.00 | - | - | - | - | ||
| 2026-10-09 14:37:00 | $535.32 | SELL | 100 | $53,532.00 | - | - | - | - | ||
| 2026-10-09 14:36:00 | $534.69 | SELL | 100 | $53,469.00 | - | - | - | - | ||
| 2026-10-09 14:35:00 | $534.69 | SELL | 100 | $53,469.00 | - | - | - | - | ||
| 2026-10-09 14:34:00 | $534.69 | SELL | 100 | $53,469.00 | - | - | - | - | ||
| 2026-10-09 14:33:00 | $534.87 | SELL | 100 | $53,487.00 | - | - | - | - | ||
| 2026-10-09 14:32:00 | $534.91 | SELL | 100 | $53,491.00 | - | - | - | - | ||
| 2026-10-09 14:31:00 | $534.70 | SELL | 100 | $53,470.00 | - | - | - | - | ||
| 2026-10-09 14:30:00 | $534.63 | SELL | 100 | $53,463.00 | - | - | - | - | ||
| 2026-10-09 14:29:00 | $534.62 | SELL | 100 | $53,462.00 | - | - | - | - | ||
| 2026-10-09 14:28:00 | $534.73 | SELL | 100 | $53,473.00 | - | - | - | - | ||
| 2026-10-09 14:27:00 | $534.87 | SELL | 100 | $53,487.00 | - | - | - | - | ||
| 2026-10-09 14:26:00 | $534.86 | SELL | 100 | $53,486.00 | - | - | - | - | ||
| 2026-10-09 14:25:00 | $534.49 | SELL | 100 | $53,449.00 | - | - | - | - | ||
| 2026-10-09 14:24:00 | $534.67 | SELL | 100 | $53,467.00 | - | - | - | - | ||
| 2026-10-09 14:23:00 | $534.49 | SELL | 100 | $53,449.00 | - | - | - | - | ||
| 2026-10-09 14:22:00 | $534.48 | SELL | 100 | $53,448.00 | - | - | - | - | ||
| 2026-10-09 14:21:00 | $534.49 | SELL | 100 | $53,449.00 | - | - | - | - | ||
| 2026-10-09 14:20:00 | $534.52 | SELL | 100 | $53,452.00 | - | - | - | - | ||
| 2026-10-09 14:19:00 | $534.46 | SELL | 100 | $53,446.00 | - | - | - | - | ||
| 2026-10-09 14:18:00 | $534.36 | SELL | 100 | $53,436.00 | - | - | - | - | ||
| 2026-10-09 14:17:00 | $534.29 | SELL | 100 | $53,429.00 | - | - | - | - | ||
| 2026-10-09 14:16:00 | $534.23 | SELL | 100 | $53,423.00 | - | - | - | - | ||
| 2026-10-09 14:15:00 | $534.10 | SELL | 100 | $53,410.00 | - | - | - | - | ||
| 2026-10-09 14:14:00 | $534.15 | SELL | 100 | $53,415.00 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $534.28 | SELL | 100 | $53,428.00 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $534.29 | SELL | 100 | $53,429.00 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $534.00 | SELL | 100 | $53,400.00 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $533.99 | SELL | 100 | $53,399.00 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $534.14 | SELL | 100 | $53,414.00 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $534.35 | SELL | 100 | $53,435.00 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $534.28 | SELL | 100 | $53,428.00 | - | - | - | - | ||
| 2026-10-09 13:54:00 | $534.28 | SELL | 100 | $53,428.00 | - | - | - | - | ||
| 2026-10-09 13:53:00 | $534.23 | SELL | 100 | $53,423.00 | - | - | - | - | ||
| 2026-10-09 13:52:00 | $533.99 | SELL | 100 | $53,399.00 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $534.52 | SELL | 100 | $53,452.00 | - | - | - | - | ||
| 2026-10-09 13:50:00 | $534.48 | SELL | 100 | $53,448.00 | - | - | - | - | ||
| 2026-10-09 13:49:00 | $534.41 | SELL | 100 | $53,441.00 | - | - | - | - | ||
| 2026-10-09 13:48:00 | $534.40 | SELL | 100 | $53,440.00 | - | - | - | - | ||
| 2026-10-09 13:47:00 | $534.60 | SELL | 100 | $53,460.00 | - | - | - | - | ||
| 2026-10-09 13:46:00 | $534.68 | SELL | 100 | $53,468.00 | - | - | - | - | ||
| 2026-10-09 13:45:00 | $534.58 | SELL | 100 | $53,458.00 | - | - | - | - | ||
| 2026-10-09 13:44:00 | $534.57 | SELL | 100 | $53,457.00 | - | - | - | - | ||
| 2026-10-09 13:43:00 | $534.50 | SELL | 100 | $53,450.00 | - | - | - | - | ||
| 2026-10-09 13:42:00 | $534.29 | SELL | 100 | $53,429.00 | - | - | - | - | ||
| 2026-10-09 13:41:00 | $534.33 | SELL | 100 | $53,433.00 | - | - | - | - | ||
| 2026-10-09 13:40:00 | $534.02 | SELL | 100 | $53,402.00 | - | - | - | - | ||
| 2026-10-09 13:38:00 | $533.99 | SELL | 100 | $53,399.00 | - | - | - | - | ||
| 2026-10-09 13:36:00 | $533.93 | SELL | 100 | $53,393.00 | - | - | - | - | ||
| 2026-10-09 13:35:00 | $534.03 | SELL | 100 | $53,403.00 | - | - | - | - | ||
| 2026-10-09 13:34:00 | $534.05 | SELL | 100 | $53,405.00 | - | - | - | - | ||
| 2026-10-09 13:33:00 | $534.14 | SELL | 100 | $53,414.00 | - | - | - | - | ||
| 2026-10-09 13:32:00 | $534.22 | SELL | 100 | $53,422.00 | - | - | - | - | ||
| 2026-10-09 13:31:00 | $534.19 | SELL | 100 | $53,419.00 | - | - | - | - | ||
| 2026-10-09 13:30:00 | $534.07 | SELL | 100 | $53,407.00 | - | - | - | - | ||
| 2026-10-09 13:29:00 | $533.92 | SELL | 100 | $53,392.00 | - | - | - | - | ||
| 2026-10-09 13:28:00 | $534.07 | SELL | 100 | $53,407.00 | - | - | - | - | ||
| 2026-10-09 13:27:00 | $534.25 | SELL | 100 | $53,425.00 | - | - | - | - | ||
| 2026-10-09 13:26:00 | $533.92 | SELL | 100 | $53,392.00 | - | - | - | - | ||
| 2026-10-09 13:25:00 | $533.91 | SELL | 100 | $53,391.00 | - | - | - | - | ||
| 2026-10-09 13:24:00 | $533.92 | SELL | 100 | $53,392.00 | - | - | - | - | ||
| 2026-10-09 13:22:00 | $533.95 | SELL | 100 | $53,395.00 | - | - | - | - | ||
| 2026-10-09 13:21:00 | $534.18 | SELL | 100 | $53,418.00 | - | - | - | - | ||
| 2026-10-09 13:20:00 | $534.03 | SELL | 100 | $53,403.00 | - | - | - | - | ||
| 2026-10-09 13:19:00 | $533.98 | SELL | 100 | $53,398.00 | - | - | - | - | ||
| 2026-10-09 13:18:00 | $534.07 | SELL | 100 | $53,407.00 | - | - | - | - | ||
| 2026-10-09 13:17:00 | $534.13 | SELL | 100 | $53,413.00 | - | - | - | - | ||
| 2026-10-09 13:16:00 | $534.27 | SELL | 100 | $53,427.00 | - | - | - | - | ||
| 2026-10-09 13:15:00 | $534.40 | SELL | 100 | $53,440.00 | - | - | - | - | ||
| 2026-10-09 13:14:00 | $534.43 | SELL | 100 | $53,443.00 | - | - | - | - | ||
| 2026-10-09 13:13:00 | $534.54 | SELL | 100 | $53,454.00 | - | - | - | - | ||
| 2026-10-09 13:12:00 | $534.56 | SELL | 100 | $53,456.00 | - | - | - | - | ||
| 2026-10-09 13:11:00 | $534.56 | SELL | 100 | $53,456.00 | - | - | - | - | ||
| 2026-10-09 13:10:00 | $534.61 | SELL | 100 | $53,461.00 | - | - | - | - | ||
| 2026-10-09 13:09:00 | $534.85 | SELL | 100 | $53,485.00 | - | - | - | - | ||
| 2026-10-09 13:08:00 | $535.13 | SELL | 100 | $53,513.00 | - | - | - | - | ||
| 2026-10-09 13:07:00 | $534.85 | SELL | 100 | $53,485.00 | - | - | - | - | ||
| 2026-10-09 13:06:00 | $534.83 | SELL | 100 | $53,483.00 | - | - | - | - | ||
| 2026-10-09 13:05:00 | $534.89 | SELL | 100 | $53,489.00 | - | - | - | - | ||
| 2026-10-09 13:04:00 | $534.85 | SELL | 100 | $53,485.00 | - | - | - | - | ||
| 2026-10-09 13:03:00 | $534.65 | SELL | 100 | $53,465.00 | - | - | - | - | ||
| 2026-10-09 13:02:00 | $534.56 | SELL | 100 | $53,456.00 | - | - | - | - | ||
| 2026-10-09 13:01:00 | $534.49 | SELL | 100 | $53,449.00 | - | - | - | - | ||
| 2026-10-09 13:00:00 | $534.69 | SELL | 100 | $53,469.00 | - | - | - | - | ||
| 2026-10-09 12:59:00 | $534.83 | SELL | 100 | $53,483.00 | - | - | - | - | ||
| 2026-10-09 12:58:00 | $534.79 | SELL | 100 | $53,479.00 | - | - | - | - | ||
| 2026-10-09 12:57:00 | $534.94 | SELL | 100 | $53,494.00 | - | - | - | - | ||
| 2026-10-09 12:56:00 | $534.98 | SELL | 100 | $53,498.00 | - | - | - | - | ||
| 2026-10-09 12:55:00 | $534.90 | SELL | 100 | $53,490.00 | - | - | - | - | ||
| 2026-10-09 12:54:00 | $534.98 | SELL | 100 | $53,498.00 | - | - | - | - | ||
| 2026-10-09 12:53:00 | $534.98 | SELL | 100 | $53,498.00 | - | - | - | - | ||
| 2026-10-09 12:52:00 | $535.09 | SELL | 100 | $53,509.00 | - | - | - | - | ||
| 2026-10-09 12:51:00 | $534.98 | SELL | 100 | $53,498.00 | - | - | - | - | ||
| 2026-10-09 12:50:00 | $534.96 | SELL | 100 | $53,496.00 | - | - | - | - | ||
| 2026-10-09 12:49:00 | $534.85 | SELL | 100 | $53,485.00 | - | - | - | - | ||
| 2026-10-09 12:48:00 | $534.95 | SELL | 100 | $53,495.00 | - | - | - | - | ||
| 2026-10-09 12:47:00 | $535.00 | SELL | 100 | $53,500.00 | - | - | - | - | ||
| 2026-10-09 12:46:00 | $535.03 | SELL | 100 | $53,503.00 | - | - | - | - | ||
| 2026-10-09 12:45:00 | $535.16 | SELL | 100 | $53,516.00 | - | - | - | - | ||
| 2026-10-09 12:44:00 | $535.14 | SELL | 100 | $53,514.00 | - | - | - | - | ||
| 2026-10-09 12:43:00 | $535.08 | SELL | 100 | $53,508.00 | - | - | - | - | ||
| 2026-10-09 12:42:00 | $534.89 | SELL | 100 | $53,489.00 | - | - | - | - | ||
| 2026-10-09 12:41:00 | $534.91 | SELL | 100 | $53,491.00 | - | - | - | - | ||
| 2026-10-09 12:40:00 | $534.87 | SELL | 100 | $53,487.00 | - | - | - | - | ||
| 2026-10-09 12:39:00 | $534.86 | SELL | 100 | $53,486.00 | - | - | - | - | ||
| 2026-10-09 12:38:00 | $535.03 | SELL | 100 | $53,503.00 | - | - | - | - | ||
| 2026-10-09 12:37:00 | $534.91 | SELL | 100 | $53,491.00 | - | - | - | - | ||
| 2026-10-09 12:36:00 | $534.93 | SELL | 100 | $53,493.00 | - | - | - | - | ||
| 2026-10-09 12:35:00 | $534.99 | SELL | 100 | $53,499.00 | - | - | - | - | ||
| 2026-10-09 12:34:00 | $535.12 | SELL | 100 | $53,512.00 | - | - | - | - | ||
| 2026-10-09 12:33:00 | $535.06 | SELL | 100 | $53,506.00 | - | - | - | - | ||
| 2026-10-09 12:32:00 | $534.94 | SELL | 100 | $53,494.00 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $534.93 | SELL | 100 | $53,493.00 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $534.87 | SELL | 100 | $53,487.00 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $534.77 | SELL | 100 | $53,477.00 | - | - | - | - | ||
| 2026-10-09 12:28:00 | $534.83 | SELL | 100 | $53,483.00 | - | - | - | - | ||
| 2026-10-09 12:27:00 | $534.76 | SELL | 100 | $53,476.00 | - | - | - | - | ||
| 2026-10-09 12:26:00 | $534.83 | SELL | 100 | $53,483.00 | - | - | - | - | ||
| 2026-10-09 12:25:00 | $534.85 | SELL | 100 | $53,485.00 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $535.10 | SELL | 100 | $53,510.00 | - | - | - | - | ||
| 2026-10-09 12:23:00 | $535.11 | SELL | 100 | $53,511.00 | - | - | - | - | ||
| 2026-10-09 12:22:00 | $535.12 | SELL | 100 | $53,512.00 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $534.85 | SELL | 100 | $53,485.00 | - | - | - | - | ||
| 2026-10-09 12:20:00 | $535.03 | SELL | 100 | $53,503.00 | - | - | - | - | ||
| 2026-10-09 12:19:00 | $535.02 | SELL | 100 | $53,502.00 | - | - | - | - | ||
| 2026-10-09 12:18:00 | $534.72 | SELL | 100 | $53,472.00 | - | - | - | - | ||
| 2026-10-09 12:17:00 | $534.81 | SELL | 100 | $53,481.00 | - | - | - | - | ||
| 2026-10-09 12:16:00 | $534.45 | SELL | 100 | $53,445.00 | - | - | - | - | ||
| 2026-10-09 12:15:00 | $534.35 | SELL | 100 | $53,435.00 | - | - | - | - | ||
| 2026-10-09 12:14:00 | $534.43 | SELL | 100 | $53,443.00 | - | - | - | - | ||
| 2026-10-09 12:13:00 | $534.23 | SELL | 100 | $53,423.00 | - | - | - | - | ||
| 2026-10-09 12:12:00 | $534.57 | SELL | 100 | $53,457.00 | - | - | - | - | ||
| 2026-10-09 12:11:00 | $534.79 | SELL | 100 | $53,479.00 | - | - | - | - | ||
| 2026-10-09 12:10:00 | $534.90 | SELL | 100 | $53,490.00 | - | - | - | - | ||
| 2026-10-09 12:09:00 | $535.10 | SELL | 100 | $53,510.00 | - | - | - | - | ||
| 2026-10-09 12:08:00 | $535.35 | SELL | 100 | $53,535.00 | - | - | - | - | ||
| 2026-10-09 12:07:00 | $535.22 | SELL | 100 | $53,522.00 | - | - | - | - | ||
| 2026-10-09 12:06:00 | $535.08 | SELL | 100 | $53,508.00 | - | - | - | - | ||
| 2026-10-09 12:05:00 | $535.25 | SELL | 100 | $53,525.00 | - | - | - | - | ||
| 2026-10-09 12:04:00 | $535.20 | SELL | 100 | $53,520.00 | - | - | - | - | ||
| 2026-10-09 12:03:00 | $534.63 | SELL | 100 | $53,463.00 | - | - | - | - | ||
| 2026-10-09 12:02:00 | $534.50 | SELL | 100 | $53,450.00 | - | - | - | - | ||
| 2026-10-09 12:01:00 | $534.40 | SELL | 100 | $53,440.00 | - | - | - | - | ||
| 2026-10-09 12:00:00 | $534.33 | SELL | 100 | $53,433.00 | - | - | - | - | ||
| 2026-10-09 11:59:00 | $534.57 | SELL | 100 | $53,457.00 | - | - | - | - | ||
| 2026-10-09 11:58:00 | $534.84 | SELL | 100 | $53,484.00 | - | - | - | - | ||
| 2026-10-09 11:57:00 | $534.59 | SELL | 100 | $53,459.00 | - | - | - | - | ||
| 2026-10-09 11:56:00 | $534.84 | SELL | 100 | $53,484.00 | - | - | - | - | ||
| 2026-10-09 11:55:00 | $534.54 | SELL | 100 | $53,454.00 | - | - | - | - | ||
| 2026-10-09 11:54:00 | $534.22 | SELL | 100 | $53,422.00 | - | - | - | - | ||
| 2026-10-09 11:53:00 | $533.99 | SELL | 100 | $53,399.00 | - | - | - | - | ||
| 2026-10-09 11:52:00 | $534.15 | SELL | 100 | $53,415.00 | - | - | - | - | ||
| 2026-10-09 11:51:00 | $534.13 | SELL | 100 | $53,413.00 | - | - | - | - | ||
| 2026-10-09 11:50:00 | $534.05 | SELL | 100 | $53,405.00 | - | - | - | - | ||
| 2026-10-09 11:43:00 | $534.05 | SELL | 100 | $53,405.00 | - | - | - | - | ||
| 2026-10-09 11:42:00 | $533.98 | SELL | 100 | $53,398.00 | - | - | - | - | ||
| 2026-10-09 11:39:00 | $534.23 | SELL | 100 | $53,423.00 | - | - | - | - | ||
| 2026-10-09 11:38:00 | $533.96 | SELL | 100 | $53,396.00 | - | - | - | - | ||
| 2026-10-09 11:28:00 | $534.08 | SELL | 100 | $53,408.00 | - | - | - | - | ||
| 2026-10-06 13:00:00 | $532.67 | SELL | 100 | $53,267.00 | - | - | - | - | ||
| 2026-10-06 12:57:00 | $532.62 | SELL | 100 | $53,262.00 | - | - | - | - | ||
| 2026-10-06 12:46:00 | $532.66 | SELL | 100 | $53,266.00 | - | - | - | - | ||
| 2026-10-06 12:45:00 | $532.77 | SELL | 100 | $53,277.00 | - | - | - | - | ||
| 2026-10-06 12:44:00 | $533.02 | SELL | 100 | $53,302.00 | - | - | - | - | ||
| 2026-10-06 12:43:00 | $533.07 | SELL | 100 | $53,307.00 | - | - | - | - | ||
| 2026-10-06 12:42:00 | $532.85 | SELL | 100 | $53,285.00 | - | - | - | - | ||
| 2026-10-06 12:41:00 | $532.79 | SELL | 100 | $53,279.00 | - | - | - | - | ||
| 2026-10-06 12:40:00 | $533.00 | SELL | 100 | $53,300.00 | - | - | - | - | ||
| 2026-10-06 12:39:00 | $532.79 | SELL | 100 | $53,279.00 | - | - | - | - | ||
| 2026-10-06 12:11:00 | $532.72 | SELL | 100 | $53,272.00 | - | - | - | - | ||
| 2026-10-06 12:10:00 | $532.69 | SELL | 100 | $53,269.00 | - | - | - | - | ||
| 2026-10-06 11:53:00 | $532.60 | SELL | 100 | $53,260.00 | - | - | - | - | ||
| 2026-10-06 11:47:00 | $532.58 | SELL | 100 | $53,258.00 | - | - | - | - | ||
| 2026-10-06 11:46:00 | $532.79 | SELL | 100 | $53,279.00 | - | - | - | - | ||
| 2026-10-06 11:45:00 | $532.64 | SELL | 100 | $53,264.00 | - | - | - | - | ||
| 2026-10-06 11:44:00 | $532.66 | SELL | 100 | $53,266.00 | - | - | - | - | ||
| 2026-10-06 11:43:00 | $532.76 | SELL | 100 | $53,276.00 | - | - | - | - | ||
| 2026-10-06 11:42:00 | $532.88 | SELL | 100 | $53,288.00 | - | - | - | - | ||
| 2026-10-06 11:41:00 | $532.90 | SELL | 100 | $53,290.00 | - | - | - | - | ||
| 2026-10-06 11:40:00 | $532.95 | SELL | 100 | $53,295.00 | - | - | - | - | ||
| 2026-10-06 11:39:00 | $533.36 | SELL | 100 | $53,336.00 | - | - | - | - | ||
| 2026-10-06 11:38:00 | $533.49 | SELL | 100 | $53,349.00 | - | - | - | - | ||
| 2026-10-06 11:37:00 | $532.95 | SELL | 100 | $53,295.00 | - | - | - | - | ||
| 2026-10-06 11:36:00 | $532.83 | SELL | 100 | $53,283.00 | - | - | - | - | ||
| 2026-10-06 11:35:00 | $532.88 | SELL | 100 | $53,288.00 | - | - | - | - | ||
| 2026-10-06 11:34:00 | $532.98 | SELL | 100 | $53,298.00 | - | - | - | - | ||
| 2026-10-06 11:33:00 | $532.94 | SELL | 100 | $53,294.00 | - | - | - | - | ||
| 2026-10-06 11:32:00 | $533.01 | SELL | 100 | $53,301.00 | - | - | - | - | ||
| 2026-10-06 11:31:00 | $533.04 | SELL | 100 | $53,304.00 | - | - | - | - | ||
| 2026-10-06 11:30:00 | $532.83 | SELL | 100 | $53,283.00 | - | - | - | - | ||
| 2026-10-06 11:29:00 | $533.13 | SELL | 100 | $53,313.00 | - | - | - | - | ||
| 2026-10-06 11:28:00 | $532.89 | SELL | 100 | $53,289.00 | - | - | - | - | ||
| 2026-10-06 11:27:00 | $532.66 | SELL | 100 | $53,266.00 | - | - | - | - | ||
| 2026-10-06 11:26:00 | $532.77 | SELL | 100 | $53,277.00 | - | - | - | - | ||
| 2026-10-06 11:25:00 | $532.65 | SELL | 100 | $53,265.00 | - | - | - | - | ||
| 2026-10-06 11:24:00 | $532.98 | SELL | 100 | $53,298.00 | - | - | - | - | ||
| 2026-10-06 11:23:00 | $532.92 | SELL | 100 | $53,292.00 | - | - | - | - | ||
| 2026-10-06 11:22:00 | $532.90 | SELL | 100 | $53,290.00 | - | - | - | - | ||
| 2026-10-06 11:21:00 | $533.08 | SELL | 100 | $53,308.00 | - | - | - | - | ||
| 2026-10-06 11:20:00 | $532.92 | SELL | 100 | $53,292.00 | - | - | - | - | ||
| 2026-10-06 11:19:00 | $533.13 | SELL | 100 | $53,313.00 | - | - | - | - | ||
| 2026-10-06 11:18:00 | $532.99 | SELL | 100 | $53,299.00 | - | - | - | - | ||
| 2026-10-06 11:17:00 | $532.83 | SELL | 100 | $53,283.00 | - | - | - | - | ||
| 2026-10-06 11:16:00 | $532.79 | SELL | 100 | $53,279.00 | - | - | - | - | ||
| 2026-10-06 11:15:00 | $533.30 | SELL | 100 | $53,330.00 | - | - | - | - | ||
| 2026-10-06 11:14:00 | $533.33 | SELL | 100 | $53,333.00 | - | - | - | - | ||
| 2026-10-06 11:13:00 | $533.06 | SELL | 100 | $53,306.00 | - | - | - | - | ||
| 2026-10-06 11:12:00 | $533.08 | SELL | 100 | $53,308.00 | - | - | - | - | ||
| 2026-10-06 11:11:00 | $533.11 | SELL | 100 | $53,311.00 | - | - | - | - | ||
| 2026-10-06 11:10:00 | $533.29 | SELL | 100 | $53,329.00 | - | - | - | - | ||
| 2026-10-06 11:09:00 | $533.33 | SELL | 100 | $53,333.00 | - | - | - | - | ||
| 2026-10-06 11:08:00 | $533.33 | SELL | 100 | $53,333.00 | - | - | - | - | ||
| 2026-10-06 11:07:00 | $533.58 | SELL | 100 | $53,358.00 | - | - | - | - | ||
| 2026-10-06 11:06:00 | $533.64 | SELL | 100 | $53,364.00 | - | - | - | - | ||
| 2026-10-06 11:05:00 | $534.10 | SELL | 100 | $53,410.00 | - | - | - | - | ||
| 2026-10-06 11:04:00 | $533.89 | SELL | 100 | $53,389.00 | - | - | - | - | ||
| 2026-10-06 11:03:00 | $534.35 | SELL | 100 | $53,435.00 | - | - | - | - | ||
| 2026-10-06 11:02:00 | $533.92 | SELL | 100 | $53,392.00 | - | - | - | - | ||
| 2026-10-06 11:01:00 | $534.00 | SELL | 100 | $53,400.00 | - | - | - | - | ||
| 2026-10-06 11:00:00 | $534.11 | SELL | 100 | $53,411.00 | - | - | - | - | ||
| 2026-10-06 10:59:00 | $534.28 | SELL | 100 | $53,428.00 | - | - | - | - | ||
| 2026-10-06 10:58:00 | $534.03 | SELL | 100 | $53,403.00 | - | - | - | - | ||
| 2026-10-06 10:57:00 | $534.21 | SELL | 100 | $53,421.00 | - | - | - | - | ||
| 2026-10-06 10:56:00 | $534.24 | SELL | 100 | $53,424.00 | - | - | - | - | ||
| 2026-10-06 10:55:00 | $534.27 | SELL | 100 | $53,427.00 | - | - | - | - | ||
| 2026-10-06 10:54:00 | $534.35 | SELL | 100 | $53,435.00 | - | - | - | - | ||
| 2026-10-06 10:53:00 | $534.52 | SELL | 100 | $53,452.00 | - | - | - | - | ||
| 2026-10-06 10:52:00 | $534.00 | SELL | 100 | $53,400.00 | - | - | - | - | ||
| 2026-10-06 10:51:00 | $534.27 | SELL | 100 | $53,427.00 | - | - | - | - | ||
| 2026-10-06 10:50:00 | $534.35 | SELL | 100 | $53,435.00 | - | - | - | - | ||
| 2026-10-06 10:49:00 | $534.30 | SELL | 100 | $53,430.00 | - | - | - | - | ||
| 2026-10-06 10:48:00 | $534.05 | SELL | 100 | $53,405.00 | - | - | - | - | ||
| 2026-10-06 10:47:00 | $534.14 | SELL | 100 | $53,414.00 | - | - | - | - | ||
| 2026-10-06 10:46:00 | $534.12 | SELL | 100 | $53,412.00 | - | - | - | - | ||
| 2026-10-06 10:45:00 | $534.56 | SELL | 100 | $53,456.00 | - | - | - | - | ||
| 2026-10-06 10:44:00 | $534.62 | SELL | 100 | $53,462.00 | - | - | - | - | ||
| 2026-10-06 10:43:00 | $534.60 | SELL | 100 | $53,460.00 | - | - | - | - | ||
| 2026-10-06 10:42:00 | $534.23 | SELL | 100 | $53,423.00 | - | - | - | - | ||
| 2026-10-06 10:41:00 | $534.23 | SELL | 100 | $53,423.00 | - | - | - | - | ||
| 2026-10-06 10:40:00 | $533.62 | SELL | 100 | $53,362.00 | - | - | - | - | ||
| 2026-10-06 10:39:00 | $533.57 | SELL | 100 | $53,357.00 | - | - | - | - | ||
| 2026-10-06 10:38:00 | $533.63 | SELL | 100 | $53,363.00 | - | - | - | - | ||
| 2026-10-06 10:37:00 | $533.47 | SELL | 100 | $53,347.00 | - | - | - | - | ||
| 2026-10-06 10:36:00 | $533.16 | SELL | 100 | $53,316.00 | - | - | - | - | ||
| 2026-10-06 10:35:00 | $532.90 | SELL | 100 | $53,290.00 | - | - | - | - | ||
| 2026-10-06 10:34:00 | $533.20 | SELL | 100 | $53,320.00 | - | - | - | - | ||
| 2026-10-06 10:33:00 | $533.36 | SELL | 100 | $53,336.00 | - | - | - | - | ||
| 2026-10-06 10:32:00 | $533.40 | SELL | 100 | $53,340.00 | - | - | - | - | ||
| 2026-10-06 10:31:00 | $533.75 | SELL | 100 | $53,375.00 | - | - | - | - | ||
| 2026-10-06 10:30:00 | $533.33 | SELL | 100 | $53,333.00 | - | - | - | - | ||
| 2026-10-06 10:29:00 | $534.16 | SELL | 100 | $53,416.00 | - | - | - | - | ||
| 2026-10-06 10:28:00 | $534.94 | SELL | 100 | $53,494.00 | - | - | - | - | ||
| 2026-10-06 10:27:00 | $534.59 | SELL | 100 | $53,459.00 | - | - | - | - | ||
| 2026-10-06 10:26:00 | $534.60 | SELL | 100 | $53,460.00 | - | - | - | - | ||
| 2026-10-06 10:25:00 | $534.79 | SELL | 100 | $53,479.00 | - | - | - | - | ||
| 2026-10-06 10:24:00 | $535.06 | SELL | 100 | $53,506.00 | - | - | - | - | ||
| 2026-10-06 10:23:00 | $534.82 | SELL | 100 | $53,482.00 | - | - | - | - | ||
| 2026-10-06 10:22:00 | $535.44 | SELL | 100 | $53,544.00 | - | - | - | - | ||
| 2026-10-06 10:21:00 | $535.06 | SELL | 100 | $53,506.00 | - | - | - | - | ||
| 2026-10-06 10:20:00 | $535.32 | SELL | 100 | $53,532.00 | - | - | - | - | ||
| 2026-10-06 10:19:00 | $534.93 | SELL | 100 | $53,493.00 | - | - | - | - | ||
| 2026-10-06 10:18:00 | $535.27 | SELL | 100 | $53,527.00 | - | - | - | - | ||
| 2026-10-06 10:17:00 | $535.13 | SELL | 100 | $53,513.00 | - | - | - | - | ||
| 2026-10-06 10:16:00 | $534.89 | SELL | 100 | $53,489.00 | - | - | - | - | ||
| 2026-10-06 10:15:00 | $534.52 | SELL | 100 | $53,452.00 | - | - | - | - | ||
| 2026-10-06 10:14:00 | $533.50 | SELL | 100 | $53,350.00 | - | - | - | - | ||
| 2026-10-06 10:13:00 | $532.90 | SELL | 100 | $53,290.00 | - | - | - | - | ||
| 2026-10-06 10:12:00 | $532.69 | SELL | 100 | $53,269.00 | - | - | - | - | ||
| 2026-10-06 10:11:00 | $533.11 | SELL | 100 | $53,311.00 | - | - | - | - | ||
| 2026-10-06 10:10:00 | $533.52 | SELL | 100 | $53,352.00 | - | - | - | - | ||
| 2026-10-06 10:09:00 | $533.86 | SELL | 100 | $53,386.00 | - | - | - | - | ||
| 2026-10-06 10:08:00 | $533.02 | SELL | 100 | $53,302.00 | - | - | - | - | ||
| 2026-10-06 10:07:00 | $532.08 | SELL | 100 | $53,208.00 | - | - | - | - | ||
| 2026-10-06 10:06:00 | $532.19 | SELL | 100 | $53,219.00 | - | - | - | - | ||
| 2026-10-06 10:05:00 | $532.22 | SELL | 100 | $53,222.00 | - | - | - | - | ||
| 2026-10-06 10:04:00 | $532.77 | SELL | 100 | $53,277.00 | - | - | - | - | ||
| 2026-10-06 10:03:00 | $532.94 | SELL | 100 | $53,294.00 | - | - | - | - | ||
| 2026-10-06 10:02:00 | $533.62 | SELL | 100 | $53,362.00 | - | - | - | - | ||
| 2026-10-06 10:01:00 | $534.26 | SELL | 100 | $53,426.00 | - | - | - | - | ||
| 2026-10-06 10:00:00 | $534.02 | SELL | 100 | $53,402.00 | - | - | - | - | ||
| 2026-10-06 09:59:00 | $533.48 | SELL | 100 | $53,348.00 | - | - | - | - | ||
| 2026-10-06 09:58:00 | $533.47 | SELL | 100 | $53,347.00 | - | - | - | - | ||
| 2026-10-06 09:57:00 | $532.90 | SELL | 100 | $53,290.00 | - | - | - | - | ||
| 2026-10-06 09:56:00 | $532.27 | SELL | 100 | $53,227.00 | - | - | - | - | ||
| 2026-10-06 09:55:00 | $531.75 | SELL | 100 | $53,175.00 | - | - | - | - | ||
| 2026-10-06 09:54:00 | $532.27 | SELL | 100 | $53,227.00 | - | - | - | - | ||
| 2026-10-06 09:53:00 | $532.64 | SELL | 100 | $53,264.00 | - | - | - | - | ||
| 2026-10-06 09:52:00 | $532.40 | SELL | 100 | $53,240.00 | - | - | - | - | ||
| 2026-10-06 09:51:00 | $531.88 | SELL | 100 | $53,188.00 | - | - | - | - | ||
| 2026-10-06 09:50:00 | $532.73 | SELL | 100 | $53,273.00 | - | - | - | - | ||
| 2026-10-06 09:49:00 | $532.47 | SELL | 100 | $53,247.00 | - | - | - | - | ||
| 2026-10-06 09:48:00 | $532.20 | SELL | 100 | $53,220.00 | - | - | - | - | ||
| 2026-10-06 09:47:00 | $531.28 | SELL | 100 | $53,128.00 | - | - | - | - | ||
| 2026-10-06 09:46:00 | $531.43 | SELL | 100 | $53,143.00 | - | - | - | - | ||
| 2026-10-06 09:45:00 | $531.14 | SELL | 100 | $53,114.00 | - | - | - | - | ||
| 2026-10-06 09:44:00 | $531.62 | SELL | 100 | $53,162.00 | - | - | - | - | ||
| 2026-10-06 09:43:00 | $530.94 | SELL | 100 | $53,094.00 | - | - | - | - | ||
| 2026-10-06 09:42:00 | $531.13 | SELL | 100 | $53,113.00 | - | - | - | - | ||
| 2026-10-06 09:41:00 | $530.37 | SELL | 100 | $53,037.00 | - | - | - | - | ||
| 2026-10-06 09:40:00 | $530.30 | SELL | 100 | $53,030.00 | - | - | - | - | ||
| 2026-10-06 09:39:00 | $530.52 | SELL | 100 | $53,052.00 | - | - | - | - | ||
| 2026-10-06 09:38:00 | $531.09 | SELL | 100 | $53,109.00 | - | - | - | - | ||
| 2026-10-06 09:37:00 | $530.54 | SELL | 100 | $53,054.00 | - | - | - | - | ||
| 2026-10-06 09:36:00 | $529.64 | SELL | 100 | $52,964.00 | - | - | - | - | ||
| 2026-10-06 09:35:00 | $530.18 | SELL | 100 | $53,018.00 | - | - | - | - | ||
| 2026-10-06 09:34:00 | $529.83 | SELL | 100 | $52,983.00 | - | - | - | - | ||
| 2026-10-06 09:33:00 | $530.37 | SELL | 100 | $53,037.00 | - | - | - | - | ||
| 2026-10-06 09:32:00 | $530.35 | SELL | 100 | $53,035.00 | - | - | - | - | ||
| 2026-10-06 09:31:00 | $529.79 | SELL | 100 | $52,979.00 | - | - | - | - | ||
| 2026-10-06 09:30:00 | $531.10 | SELL | 100 | $53,110.00 | - | - | - | - | ||
| 2026-10-05 09:46:00 | $529.97 | SELL | 100 | $52,997.00 | - | - | - | - | ||
| 2026-10-05 09:45:00 | $531.19 | SELL | 100 | $53,119.00 | - | - | - | - | ||
| 2026-10-05 09:44:00 | $531.81 | SELL | 100 | $53,181.00 | - | - | - | - | ||
| 2026-10-05 09:43:00 | $531.00 | SELL | 100 | $53,100.00 | - | - | - | - | ||
| 2026-10-05 09:42:00 | $530.72 | SELL | 100 | $53,072.00 | - | - | - | - | ||
| 2026-10-05 09:41:00 | $530.76 | SELL | 100 | $53,076.00 | - | - | - | - | ||
| 2026-10-05 09:40:00 | $529.82 | SELL | 100 | $52,982.00 | - | - | - | - | ||
| 2026-10-05 09:39:00 | $528.60 | SELL | 100 | $52,860.00 | - | - | - | - | ||
| 2026-10-05 09:38:00 | $528.73 | SELL | 100 | $52,873.00 | - | - | - | - | ||
| 2026-10-05 09:37:00 | $528.37 | SELL | 100 | $52,837.00 | - | - | - | - | ||
| 2026-10-05 09:36:00 | $527.30 | SELL | 100 | $52,730.00 | - | - | - | - | ||
| 2026-10-05 09:35:00 | $528.09 | SELL | 100 | $52,809.00 | - | - | - | - | ||
| 2026-10-05 09:34:00 | $528.24 | SELL | 100 | $52,824.00 | - | - | - | - | ||
| 2026-10-05 09:33:00 | $526.60 | SELL | 100 | $52,660.00 | - | - | - | - | ||
| 2026-10-05 09:32:00 | $526.92 | SELL | 100 | $52,692.00 | - | - | - | - | ||
| 2026-10-05 09:31:00 | $528.10 | SELL | 100 | $52,810.00 | - | - | - | - | ||
| 2026-10-05 09:30:00 | $525.60 | SELL | 100 | $52,560.00 | - | - | - | - | ||
| 2026-10-02 09:34:00 | $521.85 | SELL | 100 | $52,185.00 | - | - | - | - | ||
| 2026-10-02 09:33:00 | $520.75 | SELL | 100 | $52,075.00 | - | - | - | - | ||
| 2026-10-02 09:30:00 | $520.78 | SELL | 100 | $52,078.00 | - | - | - | - | ||
| 2026-10-01 09:38:00 | $521.53 | SELL | 100 | $52,153.00 | - | - | - | - | ||
| 2026-10-01 09:37:00 | $521.71 | SELL | 100 | $52,171.00 | - | - | - | - | ||
| 2026-10-01 09:36:00 | $522.44 | SELL | 100 | $52,244.00 | - | - | - | - | ||
| 2026-10-01 09:35:00 | $521.44 | SELL | 100 | $52,144.00 | - | - | - | - | ||
| 2026-10-01 09:31:00 | $518.93 | SELL | 100 | $51,893.00 | - | - | - | - | ||
| 2026-10-01 09:30:00 | $518.95 | SELL | 100 | $51,895.00 | - | - | - | - | ||
| 2026-09-30 15:13:00 | $517.89 | SELL | 100 | $51,789.00 | - | - | - | - | ||
| 2026-09-30 15:12:00 | $518.04 | SELL | 100 | $51,804.00 | - | - | - | - | ||
| 2026-09-30 15:11:00 | $517.94 | SELL | 100 | $51,794.00 | - | - | - | - | ||
| 2026-09-30 15:10:00 | $518.06 | SELL | 100 | $51,806.00 | - | - | - | - | ||
| 2026-09-30 15:09:00 | $518.39 | SELL | 100 | $51,839.00 | - | - | - | - | ||
| 2026-09-30 15:08:00 | $518.45 | SELL | 100 | $51,845.00 | - | - | - | - | ||
| 2026-09-30 15:07:00 | $518.40 | SELL | 100 | $51,840.00 | - | - | - | - | ||
| 2026-09-30 15:06:00 | $518.45 | SELL | 100 | $51,845.00 | - | - | - | - | ||
| 2026-09-30 15:05:00 | $518.43 | SELL | 100 | $51,843.00 | - | - | - | - | ||
| 2026-09-30 15:04:00 | $518.57 | SELL | 100 | $51,857.00 | - | - | - | - | ||
| 2026-09-30 15:03:00 | $518.62 | SELL | 100 | $51,862.00 | - | - | - | - | ||
| 2026-09-30 15:02:00 | $518.35 | SELL | 100 | $51,835.00 | - | - | - | - | ||
| 2026-09-30 15:01:00 | $518.11 | SELL | 100 | $51,811.00 | - | - | - | - | ||
| 2026-09-30 15:00:00 | $518.01 | SELL | 100 | $51,801.00 | - | - | - | - | ||
| 2026-09-30 14:52:00 | $517.83 | SELL | 100 | $51,783.00 | - | - | - | - | ||
| 2026-09-30 14:50:00 | $518.07 | SELL | 100 | $51,807.00 | - | - | - | - | ||
| 2026-09-30 14:49:00 | $517.92 | SELL | 100 | $51,792.00 | - | - | - | - | ||
| 2026-09-30 14:48:00 | $517.84 | SELL | 100 | $51,784.00 | - | - | - | - | ||
| 2026-09-30 14:47:00 | $517.82 | SELL | 100 | $51,782.00 | - | - | - | - | ||
| 2026-09-30 14:46:00 | $517.97 | SELL | 100 | $51,797.00 | - | - | - | - | ||
| 2026-09-30 14:45:00 | $517.88 | SELL | 100 | $51,788.00 | - | - | - | - | ||
| 2026-09-30 14:44:00 | $518.20 | SELL | 100 | $51,820.00 | - | - | - | - | ||
| 2026-09-30 14:43:00 | $518.07 | SELL | 100 | $51,807.00 | - | - | - | - | ||
| 2026-09-30 14:40:00 | $517.88 | SELL | 100 | $51,788.00 | - | - | - | - | ||
| 2026-09-30 14:31:00 | $517.88 | SELL | 100 | $51,788.00 | - | - | - | - | ||
| 2026-09-30 14:30:00 | $518.08 | SELL | 100 | $51,808.00 | - | - | - | - | ||
| 2026-09-30 14:29:00 | $518.27 | SELL | 100 | $51,827.00 | - | - | - | - | ||
| 2026-09-30 14:28:00 | $518.09 | SELL | 100 | $51,809.00 | - | - | - | - | ||
| 2026-09-30 14:27:00 | $518.03 | SELL | 100 | $51,803.00 | - | - | - | - | ||
| 2026-09-30 14:26:00 | $518.15 | SELL | 100 | $51,815.00 | - | - | - | - | ||
| 2026-09-30 14:25:00 | $517.94 | SELL | 100 | $51,794.00 | - | - | - | - | ||
| 2026-09-30 14:24:00 | $518.08 | SELL | 100 | $51,808.00 | - | - | - | - | ||
| 2026-09-30 14:23:00 | $518.08 | SELL | 100 | $51,808.00 | - | - | - | - | ||
| 2026-09-30 14:22:00 | $518.26 | SELL | 100 | $51,826.00 | - | - | - | - | ||
| 2026-09-30 14:21:00 | $518.11 | SELL | 100 | $51,811.00 | - | - | - | - | ||
| 2026-09-30 14:20:00 | $518.13 | SELL | 100 | $51,813.00 | - | - | - | - | ||
| 2026-09-30 14:19:00 | $518.13 | SELL | 100 | $51,813.00 | - | - | - | - | ||
| 2026-09-30 14:18:00 | $518.40 | SELL | 100 | $51,840.00 | - | - | - | - | ||
| 2026-09-30 14:17:00 | $518.48 | SELL | 100 | $51,848.00 | - | - | - | - | ||
| 2026-09-30 14:16:00 | $518.50 | SELL | 100 | $51,850.00 | - | - | - | - | ||
| 2026-09-30 14:15:00 | $518.46 | SELL | 100 | $51,846.00 | - | - | - | - | ||
| 2026-09-30 14:14:00 | $518.43 | SELL | 100 | $51,843.00 | - | - | - | - | ||
| 2026-09-30 14:13:00 | $518.25 | SELL | 100 | $51,825.00 | - | - | - | - | ||
| 2026-09-30 14:12:00 | $518.36 | SELL | 100 | $51,836.00 | - | - | - | - | ||
| 2026-09-30 14:11:00 | $518.27 | SELL | 100 | $51,827.00 | - | - | - | - | ||
| 2026-09-30 14:10:00 | $518.25 | SELL | 100 | $51,825.00 | - | - | - | - | ||
| 2026-09-30 14:09:00 | $518.25 | SELL | 100 | $51,825.00 | - | - | - | - | ||
| 2026-09-30 14:08:00 | $518.09 | SELL | 100 | $51,809.00 | - | - | - | - | ||
| 2026-09-30 14:07:00 | $517.90 | SELL | 100 | $51,790.00 | - | - | - | - | ||
| 2026-09-30 14:06:00 | $517.84 | SELL | 100 | $51,784.00 | - | - | - | - | ||
| 2026-09-30 14:05:00 | $517.94 | SELL | 100 | $51,794.00 | - | - | - | - | ||
| 2026-09-30 14:04:00 | $518.10 | SELL | 100 | $51,810.00 | - | - | - | - | ||
| 2026-09-30 14:03:00 | $518.04 | SELL | 100 | $51,804.00 | - | - | - | - | ||
| 2026-09-30 14:02:00 | $518.04 | SELL | 100 | $51,804.00 | - | - | - | - | ||
| 2026-09-30 14:01:00 | $518.15 | SELL | 100 | $51,815.00 | - | - | - | - | ||
| 2026-09-30 14:00:00 | $518.34 | SELL | 100 | $51,834.00 | - | - | - | - | ||
| 2026-09-30 13:59:00 | $518.51 | SELL | 100 | $51,851.00 | - | - | - | - | ||
| 2026-09-30 13:58:00 | $518.71 | SELL | 100 | $51,871.00 | - | - | - | - | ||
| 2026-09-30 13:57:00 | $518.72 | SELL | 100 | $51,872.00 | - | - | - | - | ||
| 2026-09-30 13:56:00 | $518.74 | SELL | 100 | $51,874.00 | - | - | - | - | ||
| 2026-09-30 13:55:00 | $518.60 | SELL | 100 | $51,860.00 | - | - | - | - | ||
| 2026-09-30 13:54:00 | $518.77 | SELL | 100 | $51,877.00 | - | - | - | - | ||
| 2026-09-30 13:53:00 | $518.66 | SELL | 100 | $51,866.00 | - | - | - | - | ||
| 2026-09-30 13:52:00 | $518.64 | SELL | 100 | $51,864.00 | - | - | - | - | ||
| 2026-09-30 13:51:00 | $518.72 | SELL | 100 | $51,872.00 | - | - | - | - | ||
| 2026-09-30 13:50:00 | $518.65 | SELL | 100 | $51,865.00 | - | - | - | - | ||
| 2026-09-30 13:49:00 | $518.87 | SELL | 100 | $51,887.00 | - | - | - | - | ||
| 2026-09-30 13:48:00 | $519.00 | SELL | 100 | $51,900.00 | - | - | - | - | ||
| 2026-09-30 13:47:00 | $518.68 | SELL | 100 | $51,868.00 | - | - | - | - | ||
| 2026-09-30 13:46:00 | $518.40 | SELL | 100 | $51,840.00 | - | - | - | - | ||
| 2026-09-30 13:45:00 | $518.20 | SELL | 100 | $51,820.00 | - | - | - | - | ||
| 2026-09-30 13:44:00 | $518.00 | SELL | 100 | $51,800.00 | - | - | - | - | ||
| 2026-09-30 13:43:00 | $518.04 | SELL | 100 | $51,804.00 | - | - | - | - | ||
| 2026-09-30 13:42:00 | $518.31 | SELL | 100 | $51,831.00 | - | - | - | - | ||
| 2026-09-30 13:41:00 | $518.04 | SELL | 100 | $51,804.00 | - | - | - | - | ||
| 2026-09-30 13:40:00 | $517.89 | SELL | 100 | $51,789.00 | - | - | - | - | ||
| 2026-09-30 13:39:00 | $517.96 | SELL | 100 | $51,796.00 | - | - | - | - | ||
| 2026-09-30 13:12:00 | $517.89 | SELL | 100 | $51,789.00 | - | - | - | - | ||
| 2026-09-30 13:11:00 | $518.00 | SELL | 100 | $51,800.00 | - | - | - | - | ||
| 2026-09-30 13:10:00 | $517.95 | SELL | 100 | $51,795.00 | - | - | - | - | ||
| 2026-09-30 13:09:00 | $518.14 | SELL | 100 | $51,814.00 | - | - | - | - | ||
| 2026-09-30 13:08:00 | $518.13 | SELL | 100 | $51,813.00 | - | - | - | - | ||
| 2026-09-30 13:07:00 | $518.18 | SELL | 100 | $51,818.00 | - | - | - | - | ||
| 2026-09-30 13:06:00 | $518.41 | SELL | 100 | $51,841.00 | - | - | - | - | ||
| 2026-09-30 13:05:00 | $518.36 | SELL | 100 | $51,836.00 | - | - | - | - | ||
| 2026-09-30 13:04:00 | $518.12 | SELL | 100 | $51,812.00 | - | - | - | - | ||
| 2026-09-30 13:03:00 | $518.17 | SELL | 100 | $51,817.00 | - | - | - | - | ||
| 2026-09-30 13:02:00 | $518.11 | SELL | 100 | $51,811.00 | - | - | - | - | ||
| 2026-09-30 13:01:00 | $518.04 | SELL | 100 | $51,804.00 | - | - | - | - | ||
| 2026-09-30 13:00:00 | $518.07 | SELL | 100 | $51,807.00 | - | - | - | - | ||
| 2026-09-30 12:59:00 | $517.93 | SELL | 100 | $51,793.00 | - | - | - | - | ||
| 2026-09-30 12:53:00 | $517.85 | SELL | 100 | $51,785.00 | - | - | - | - | ||
| 2026-09-30 12:52:00 | $517.82 | SELL | 100 | $51,782.00 | - | - | - | - | ||
| 2026-09-30 12:48:00 | $517.83 | SELL | 100 | $51,783.00 | - | - | - | - | ||
| 2026-09-30 12:47:00 | $518.24 | SELL | 100 | $51,824.00 | - | - | - | - | ||
| 2026-09-30 12:46:00 | $518.01 | SELL | 100 | $51,801.00 | - | - | - | - | ||
| 2026-09-30 12:45:00 | $518.12 | SELL | 100 | $51,812.00 | - | - | - | - | ||
| 2026-09-30 12:44:00 | $518.17 | SELL | 100 | $51,817.00 | - | - | - | - | ||
| 2026-09-30 12:43:00 | $518.12 | SELL | 100 | $51,812.00 | - | - | - | - | ||
| 2026-09-30 12:42:00 | $518.09 | SELL | 100 | $51,809.00 | - | - | - | - | ||
| 2026-09-30 12:41:00 | $518.24 | SELL | 100 | $51,824.00 | - | - | - | - | ||
| 2026-09-30 12:40:00 | $518.02 | SELL | 100 | $51,802.00 | - | - | - | - | ||
| 2026-09-30 12:26:00 | $518.01 | SELL | 100 | $51,801.00 | - | - | - | - | ||
| 2026-09-30 12:25:00 | $518.21 | SELL | 100 | $51,821.00 | - | - | - | - | ||
| 2026-09-30 12:24:00 | $519.18 | SELL | 100 | $51,918.00 | - | - | - | - | ||
| 2026-09-30 12:23:00 | $518.92 | SELL | 100 | $51,892.00 | - | - | - | - | ||
| 2026-09-30 12:22:00 | $517.98 | SELL | 100 | $51,798.00 | - | - | - | - | ||
| 2026-09-30 12:21:00 | $518.09 | SELL | 100 | $51,809.00 | - | - | - | - | ||
| 2026-09-30 12:16:00 | $518.03 | SELL | 100 | $51,803.00 | - | - | - | - | ||
| 2026-09-30 12:15:00 | $518.01 | SELL | 100 | $51,801.00 | - | - | - | - | ||
| 2026-09-30 12:14:00 | $518.10 | SELL | 100 | $51,810.00 | - | - | - | - | ||
| 2026-09-30 12:13:00 | $518.31 | SELL | 100 | $51,831.00 | - | - | - | - | ||
| 2026-09-30 12:12:00 | $518.24 | SELL | 100 | $51,824.00 | - | - | - | - | ||
| 2026-09-30 12:11:00 | $518.19 | SELL | 100 | $51,819.00 | - | - | - | - | ||
| 2026-09-30 12:10:00 | $518.17 | SELL | 100 | $51,817.00 | - | - | - | - | ||
| 2026-09-30 12:09:00 | $518.39 | SELL | 100 | $51,839.00 | - | - | - | - | ||
| 2026-09-30 12:08:00 | $518.36 | SELL | 100 | $51,836.00 | - | - | - | - | ||
| 2026-09-30 12:07:00 | $518.62 | SELL | 100 | $51,862.00 | - | - | - | - | ||
| 2026-09-30 12:06:00 | $518.94 | SELL | 100 | $51,894.00 | - | - | - | - | ||
| 2026-09-30 12:05:00 | $518.91 | SELL | 100 | $51,891.00 | - | - | - | - | ||
| 2026-09-30 12:04:00 | $518.84 | SELL | 100 | $51,884.00 | - | - | - | - | ||
| 2026-09-30 12:03:00 | $518.86 | SELL | 100 | $51,886.00 | - | - | - | - | ||
| 2026-09-30 12:02:00 | $518.90 | SELL | 100 | $51,890.00 | - | - | - | - | ||
| 2026-09-30 12:01:00 | $518.91 | SELL | 100 | $51,891.00 | - | - | - | - | ||
| 2026-09-30 12:00:00 | $519.07 | SELL | 100 | $51,907.00 | - | - | - | - | ||
| 2026-09-30 11:59:00 | $518.88 | SELL | 100 | $51,888.00 | - | - | - | - | ||
| 2026-09-30 11:58:00 | $518.80 | SELL | 100 | $51,880.00 | - | - | - | - | ||
| 2026-09-30 11:57:00 | $518.78 | SELL | 100 | $51,878.00 | - | - | - | - | ||
| 2026-09-30 11:56:00 | $518.65 | SELL | 100 | $51,865.00 | - | - | - | - | ||
| 2026-09-30 11:55:00 | $518.49 | SELL | 100 | $51,849.00 | - | - | - | - | ||
| 2026-09-30 11:54:00 | $518.40 | SELL | 100 | $51,840.00 | - | - | - | - | ||
| 2026-09-30 11:53:00 | $518.79 | SELL | 100 | $51,879.00 | - | - | - | - | ||
| 2026-09-30 11:52:00 | $518.70 | SELL | 100 | $51,870.00 | - | - | - | - | ||
| 2026-09-30 11:51:00 | $519.03 | SELL | 100 | $51,903.00 | - | - | - | - | ||
| 2026-09-30 11:50:00 | $519.27 | SELL | 100 | $51,927.00 | - | - | - | - | ||
| 2026-09-30 11:49:00 | $519.29 | SELL | 100 | $51,929.00 | - | - | - | - | ||
| 2026-09-30 11:48:00 | $518.97 | SELL | 100 | $51,897.00 | - | - | - | - | ||
| 2026-09-30 11:47:00 | $518.43 | SELL | 100 | $51,843.00 | - | - | - | - | ||
| 2026-09-30 11:46:00 | $518.26 | SELL | 100 | $51,826.00 | - | - | - | - | ||
| 2026-09-30 11:45:00 | $518.19 | SELL | 100 | $51,819.00 | - | - | - | - | ||
| 2026-09-30 11:44:00 | $518.14 | SELL | 100 | $51,814.00 | - | - | - | - | ||
| 2026-09-30 11:43:00 | $518.19 | SELL | 100 | $51,819.00 | - | - | - | - | ||
| 2026-09-30 11:42:00 | $518.78 | SELL | 100 | $51,878.00 | - | - | - | - | ||
| 2026-09-30 11:41:00 | $518.89 | SELL | 100 | $51,889.00 | - | - | - | - | ||
| 2026-09-30 11:40:00 | $518.82 | SELL | 100 | $51,882.00 | - | - | - | - | ||
| 2026-09-30 11:39:00 | $518.75 | SELL | 100 | $51,875.00 | - | - | - | - | ||
| 2026-09-30 11:38:00 | $518.93 | SELL | 100 | $51,893.00 | - | - | - | - | ||
| 2026-09-30 11:37:00 | $518.98 | SELL | 100 | $51,898.00 | - | - | - | - | ||
| 2026-09-30 11:36:00 | $518.85 | SELL | 100 | $51,885.00 | - | - | - | - | ||
| 2026-09-30 11:35:00 | $519.23 | SELL | 100 | $51,923.00 | - | - | - | - | ||
| 2026-09-30 11:34:00 | $518.96 | SELL | 100 | $51,896.00 | - | - | - | - | ||
| 2026-09-30 11:33:00 | $518.68 | SELL | 100 | $51,868.00 | - | - | - | - | ||
| 2026-09-30 11:32:00 | $518.73 | SELL | 100 | $51,873.00 | - | - | - | - | ||
| 2026-09-30 11:31:00 | $518.77 | SELL | 100 | $51,877.00 | - | - | - | - | ||
| 2026-09-30 11:30:00 | $518.76 | SELL | 100 | $51,876.00 | - | - | - | - | ||
| 2026-09-30 11:29:00 | $518.70 | SELL | 100 | $51,870.00 | - | - | - | - | ||
| 2026-09-30 11:28:00 | $518.54 | SELL | 100 | $51,854.00 | - | - | - | - | ||
| 2026-09-30 11:27:00 | $518.24 | SELL | 100 | $51,824.00 | - | - | - | - | ||
| 2026-09-30 11:26:00 | $518.02 | SELL | 100 | $51,802.00 | - | - | - | - | ||
| 2026-09-30 11:25:00 | $518.27 | SELL | 100 | $51,827.00 | - | - | - | - | ||
| 2026-09-30 11:24:00 | $518.52 | SELL | 100 | $51,852.00 | - | - | - | - | ||
| 2026-09-30 11:23:00 | $518.56 | SELL | 100 | $51,856.00 | - | - | - | - | ||
| 2026-09-30 11:22:00 | $518.33 | SELL | 100 | $51,833.00 | - | - | - | - | ||
| 2026-09-30 11:21:00 | $518.28 | SELL | 100 | $51,828.00 | - | - | - | - | ||
| 2026-09-30 11:20:00 | $518.10 | SELL | 100 | $51,810.00 | - | - | - | - | ||
| 2026-09-30 11:19:00 | $518.32 | SELL | 100 | $51,832.00 | - | - | - | - | ||
| 2026-09-30 11:18:00 | $518.97 | SELL | 100 | $51,897.00 | - | - | - | - | ||
| 2026-09-30 11:17:00 | $518.82 | SELL | 100 | $51,882.00 | - | - | - | - | ||
| 2026-09-30 11:16:00 | $518.90 | SELL | 100 | $51,890.00 | - | - | - | - | ||
| 2026-09-30 11:15:00 | $518.36 | SELL | 100 | $51,836.00 | - | - | - | - | ||
| 2026-09-30 11:14:00 | $517.84 | SELL | 100 | $51,784.00 | - | - | - | - | ||
| 2026-09-30 11:05:00 | $517.82 | SELL | 100 | $51,782.00 | - | - | - | - | ||
| 2026-09-30 11:04:00 | $517.85 | SELL | 100 | $51,785.00 | - | - | - | - | ||
| 2026-09-30 11:03:00 | $518.01 | SELL | 100 | $51,801.00 | - | - | - | - | ||
| 2026-09-30 10:59:00 | $518.19 | SELL | 100 | $51,819.00 | - | - | - | - | ||
| 2026-09-30 10:58:00 | $518.06 | SELL | 100 | $51,806.00 | - | - | - | - | ||
| 2026-09-30 10:57:00 | $518.79 | SELL | 100 | $51,879.00 | - | - | - | - | ||
| 2026-09-30 10:56:00 | $518.36 | SELL | 100 | $51,836.00 | - | - | - | - | ||
| 2026-09-30 10:55:00 | $519.02 | SELL | 100 | $51,902.00 | - | - | - | - | ||
| 2026-09-30 10:54:00 | $518.56 | SELL | 100 | $51,856.00 | - | - | - | - | ||
| 2026-09-30 10:53:00 | $518.44 | SELL | 100 | $51,844.00 | - | - | - | - | ||
| 2026-09-30 10:42:00 | $518.03 | SELL | 100 | $51,803.00 | - | - | - | - | ||
| 2026-09-30 10:32:00 | $517.84 | SELL | 100 | $51,784.00 | - | - | - | - | ||
| 2026-09-30 10:31:00 | $517.84 | SELL | 100 | $51,784.00 | - | - | - | - | ||
| 2026-09-30 10:30:00 | $518.22 | SELL | 100 | $51,822.00 | - | - | - | - | ||
| 2026-09-30 10:29:00 | $518.58 | SELL | 100 | $51,858.00 | - | - | - | - | ||
| 2026-09-30 10:28:00 | $518.67 | SELL | 100 | $51,867.00 | - | - | - | - | ||
| 2026-09-30 10:27:00 | $518.76 | SELL | 100 | $51,876.00 | - | - | - | - | ||
| 2026-09-30 10:26:00 | $518.79 | SELL | 100 | $51,879.00 | - | - | - | - | ||
| 2026-09-30 10:25:00 | $518.73 | SELL | 100 | $51,873.00 | - | - | - | - | ||
| 2026-09-30 10:24:00 | $518.68 | SELL | 100 | $51,868.00 | - | - | - | - | ||
| 2026-09-30 10:23:00 | $518.95 | SELL | 100 | $51,895.00 | - | - | - | - | ||
| 2026-09-30 10:22:00 | $519.00 | SELL | 100 | $51,900.00 | - | - | - | - | ||
| 2026-09-30 10:21:00 | $518.90 | SELL | 100 | $51,890.00 | - | - | - | - | ||
| 2026-09-30 10:20:00 | $518.72 | SELL | 100 | $51,872.00 | - | - | - | - | ||
| 2026-09-30 10:19:00 | $518.39 | SELL | 100 | $51,839.00 | - | - | - | - | ||
| 2026-09-30 10:18:00 | $518.14 | SELL | 100 | $51,814.00 | - | - | - | - | ||
| 2026-09-30 10:17:00 | $517.97 | SELL | 100 | $51,797.00 | - | - | - | - | ||
| 2026-09-30 10:15:00 | $518.10 | SELL | 100 | $51,810.00 | - | - | - | - | ||
| 2026-09-30 10:13:00 | $517.90 | SELL | 100 | $51,790.00 | - | - | - | - | ||
| 2026-09-30 10:11:00 | $517.87 | SELL | 100 | $51,787.00 | - | - | - | - | ||
| 2026-09-30 10:10:00 | $518.04 | SELL | 100 | $51,804.00 | - | - | - | - | ||
| 2026-09-30 10:09:00 | $518.35 | SELL | 100 | $51,835.00 | - | - | - | - | ||
| 2026-09-30 10:08:00 | $518.50 | SELL | 100 | $51,850.00 | - | - | - | - | ||
| 2026-09-30 10:07:00 | $518.21 | SELL | 100 | $51,821.00 | - | - | - | - | ||
| 2026-09-30 10:06:00 | $518.61 | SELL | 100 | $51,861.00 | - | - | - | - | ||
| 2026-09-30 10:05:00 | $518.80 | SELL | 100 | $51,880.00 | - | - | - | - | ||
| 2026-09-30 10:04:00 | $519.40 | SELL | 100 | $51,940.00 | - | - | - | - | ||
| 2026-09-30 10:03:00 | $519.32 | SELL | 100 | $51,932.00 | - | - | - | - | ||
| 2026-09-30 10:02:00 | $518.46 | SELL | 100 | $51,846.00 | - | - | - | - | ||
| 2026-09-30 10:01:00 | $518.46 | SELL | 100 | $51,846.00 | - | - | - | - | ||
| 2026-09-25 14:48:00 | $517.38 | SELL | 110 | $56,911.80 | - | - | - | - | ||
| 2026-09-25 14:47:00 | $517.53 | SELL | 110 | $56,928.30 | - | - | - | - | ||
| 2026-09-25 14:46:00 | $517.54 | SELL | 110 | $56,929.40 | - | - | - | - | ||
| 2026-09-25 14:45:00 | $517.83 | SELL | 110 | $56,961.30 | - | - | - | - | ||
| 2026-09-25 14:44:00 | $517.87 | SELL | 110 | $56,965.70 | - | - | - | - | ||
| 2026-09-25 14:43:00 | $517.80 | SELL | 110 | $56,958.00 | - | - | - | - | ||
| 2026-09-25 14:42:00 | $517.64 | SELL | 110 | $56,940.40 | - | - | - | - | ||
| 2026-09-25 14:41:00 | $517.33 | SELL | 110 | $56,906.30 | - | - | - | - | ||
| 2026-09-25 14:40:00 | $517.36 | SELL | 110 | $56,909.60 | - | - | - | - | ||
| 2026-09-25 14:39:00 | $517.55 | SELL | 110 | $56,930.50 | - | - | - | - | ||
| 2026-09-25 14:38:00 | $517.73 | SELL | 110 | $56,950.30 | - | - | - | - | ||
| 2026-09-25 14:37:00 | $517.85 | SELL | 110 | $56,963.50 | - | - | - | - | ||
| 2026-09-25 14:36:00 | $517.91 | SELL | 110 | $56,970.10 | - | - | - | - | ||
| 2026-09-25 14:35:00 | $518.23 | SELL | 110 | $57,005.30 | - | - | - | - | ||
| 2026-09-25 14:34:00 | $518.20 | SELL | 110 | $57,002.00 | - | - | - | - | ||
| 2026-09-25 14:33:00 | $518.25 | SELL | 110 | $57,007.50 | - | - | - | - | ||
| 2026-09-25 14:32:00 | $518.36 | SELL | 110 | $57,019.60 | - | - | - | - | ||
| 2026-09-25 14:31:00 | $518.34 | SELL | 110 | $57,017.40 | - | - | - | - | ||
| 2026-09-25 14:30:00 | $518.14 | SELL | 110 | $56,995.40 | - | - | - | - | ||
| 2026-09-25 14:29:00 | $517.87 | SELL | 110 | $56,965.70 | - | - | - | - | ||
| 2026-09-25 14:28:00 | $517.79 | SELL | 110 | $56,956.90 | - | - | - | - | ||
| 2026-09-25 14:27:00 | $517.93 | SELL | 110 | $56,972.30 | - | - | - | - | ||
| 2026-09-25 14:26:00 | $518.00 | SELL | 110 | $56,980.00 | - | - | - | - | ||
| 2026-09-25 14:25:00 | $518.44 | SELL | 110 | $57,028.40 | - | - | - | - | ||
| 2026-09-25 14:24:00 | $518.45 | SELL | 110 | $57,029.50 | - | - | - | - | ||
| 2026-09-25 14:23:00 | $518.88 | SELL | 110 | $57,076.80 | - | - | - | - | ||
| 2026-09-25 14:22:00 | $518.71 | SELL | 110 | $57,058.10 | - | - | - | - | ||
| 2026-09-25 14:21:00 | $518.82 | SELL | 110 | $57,070.20 | - | - | - | - | ||
| 2026-09-25 14:20:00 | $518.79 | SELL | 110 | $57,066.90 | - | - | - | - | ||
| 2026-09-25 14:19:00 | $518.49 | SELL | 110 | $57,033.90 | - | - | - | - | ||
| 2026-09-25 14:18:00 | $518.22 | SELL | 110 | $57,004.20 | - | - | - | - | ||
| 2026-09-25 14:17:00 | $518.38 | SELL | 110 | $57,021.80 | - | - | - | - | ||
| 2026-09-25 14:16:00 | $518.58 | SELL | 110 | $57,043.80 | - | - | - | - | ||
| 2026-09-25 14:15:00 | $517.71 | SELL | 110 | $56,948.10 | - | - | - | - | ||
| 2026-09-25 14:14:00 | $518.00 | SELL | 110 | $56,980.00 | - | - | - | - | ||
| 2026-09-25 14:13:00 | $517.96 | SELL | 110 | $56,975.60 | - | - | - | - | ||
| 2026-09-25 14:12:00 | $517.85 | SELL | 110 | $56,963.50 | - | - | - | - | ||
| 2026-09-25 14:11:00 | $517.98 | SELL | 110 | $56,977.80 | - | - | - | - | ||
| 2026-09-25 14:10:00 | $518.00 | SELL | 110 | $56,980.00 | - | - | - | - | ||
| 2026-09-25 14:09:00 | $517.71 | SELL | 110 | $56,948.10 | - | - | - | - | ||
| 2026-09-25 14:08:00 | $517.41 | SELL | 110 | $56,915.10 | - | - | - | - | ||
| 2026-09-25 14:07:00 | $517.17 | SELL | 110 | $56,888.70 | - | - | - | - | ||
| 2026-09-25 14:06:00 | $517.76 | SELL | 110 | $56,953.60 | - | - | - | - | ||
| 2026-09-25 14:05:00 | $517.58 | SELL | 110 | $56,933.80 | - | - | - | - | ||
| 2026-09-25 14:04:00 | $517.80 | SELL | 110 | $56,958.00 | - | - | - | - | ||
| 2026-09-25 14:03:00 | $517.68 | SELL | 110 | $56,944.80 | - | - | - | - | ||
| 2026-09-25 14:02:00 | $518.00 | SELL | 110 | $56,980.00 | - | - | - | - | ||
| 2026-09-25 14:01:00 | $518.28 | SELL | 110 | $57,010.80 | - | - | - | - | ||
| 2026-09-25 14:00:00 | $517.76 | SELL | 110 | $56,953.60 | - | - | - | - | ||
| 2026-09-25 13:59:00 | $517.83 | SELL | 110 | $56,961.30 | - | - | - | - | ||
| 2026-09-25 13:58:00 | $517.37 | SELL | 110 | $56,910.70 | - | - | - | - | ||
| 2026-09-25 13:57:00 | $517.37 | SELL | 110 | $56,910.70 | - | - | - | - | ||
| 2026-09-25 13:56:00 | $517.35 | SELL | 110 | $56,908.50 | - | - | - | - | ||
| 2026-09-25 13:55:00 | $517.37 | SELL | 110 | $56,910.70 | - | - | - | - | ||
| 2026-09-25 13:17:00 | $517.33 | SELL | 110 | $56,906.30 | - | - | - | - | ||
| 2026-09-25 13:16:00 | $517.17 | SELL | 110 | $56,888.70 | - | - | - | - | ||
| 2026-09-25 13:15:00 | $517.46 | SELL | 110 | $56,920.60 | - | - | - | - | ||
| 2026-09-25 13:14:00 | $517.30 | SELL | 110 | $56,903.00 | - | - | - | - | ||
| 2026-09-25 13:06:00 | $517.67 | SELL | 110 | $56,943.70 | - | - | - | - | ||
| 2026-09-25 13:05:00 | $517.97 | SELL | 110 | $56,976.70 | - | - | - | - | ||
| 2026-09-25 13:04:00 | $517.31 | SELL | 110 | $56,904.10 | - | - | - | - | ||
| 2026-09-25 13:03:00 | $517.56 | SELL | 110 | $56,931.60 | - | - | - | - | ||
| 2026-09-25 13:02:00 | $517.46 | SELL | 110 | $56,920.60 | - | - | - | - | ||
| 2026-09-25 13:00:00 | $517.36 | SELL | 110 | $56,909.60 | - | - | - | - | ||
| 2026-09-25 12:59:00 | $517.50 | SELL | 110 | $56,925.00 | - | - | - | - | ||
| 2026-09-25 12:58:00 | $517.81 | SELL | 110 | $56,959.10 | - | - | - | - | ||
| 2026-09-25 12:57:00 | $518.22 | SELL | 110 | $57,004.20 | - | - | - | - | ||
| 2026-09-25 12:56:00 | $519.33 | SELL | 110 | $57,126.30 | - | - | - | - | ||
| 2026-09-25 12:55:00 | $519.30 | SELL | 110 | $57,123.00 | - | - | - | - | ||
| 2026-09-25 12:54:00 | $518.73 | SELL | 110 | $57,060.30 | - | - | - | - | ||
| 2026-09-25 12:53:00 | $518.05 | SELL | 110 | $56,985.50 | - | - | - | - | ||
| 2026-09-25 12:52:00 | $518.10 | SELL | 110 | $56,991.00 | - | - | - | - | ||
| 2026-09-25 12:51:00 | $518.09 | SELL | 110 | $56,989.90 | - | - | - | - | ||
| 2026-09-25 12:50:00 | $517.93 | SELL | 110 | $56,972.30 | - | - | - | - | ||
| 2026-09-25 12:49:00 | $517.39 | SELL | 110 | $56,912.90 | - | - | - | - | ||
| 2026-09-25 12:48:00 | $517.29 | SELL | 110 | $56,901.90 | - | - | - | - | ||
| 2026-09-25 12:47:00 | $518.32 | SELL | 110 | $57,015.20 | - | - | - | - | ||
| 2026-09-25 12:46:00 | $517.86 | SELL | 110 | $56,964.60 | - | - | - | - | ||
| 2026-09-25 12:45:00 | $517.76 | SELL | 110 | $56,953.60 | - | - | - | - | ||
| 2026-09-25 12:44:00 | $517.41 | SELL | 110 | $56,915.10 | - | - | - | - | ||
| 2026-09-25 12:43:00 | $516.93 | SELL | 110 | $56,862.30 | - | - | - | - | ||
| 2026-09-25 12:42:00 | $516.00 | SELL | 110 | $56,760.00 | - | - | - | - | ||
| 2026-09-25 12:40:00 | $516.02 | SELL | 110 | $56,762.20 | - | - | - | - | ||
| 2026-09-25 12:39:00 | $516.05 | SELL | 110 | $56,765.50 | - | - | - | - | ||
| 2026-09-25 12:38:00 | $516.20 | SELL | 110 | $56,782.00 | - | - | - | - | ||
| 2026-09-25 12:37:00 | $516.29 | SELL | 110 | $56,791.90 | - | - | - | - | ||
| 2026-09-25 12:35:00 | $516.20 | SELL | 110 | $56,782.00 | - | - | - | - | ||
| 2026-09-25 12:34:00 | $516.34 | SELL | 110 | $56,797.40 | - | - | - | - | ||
| 2026-09-25 12:33:00 | $517.88 | SELL | 110 | $56,966.80 | - | - | - | - | ||
| 2026-09-25 12:32:00 | $517.32 | SELL | 110 | $56,905.20 | - | - | - | - | ||
| 2026-09-25 12:31:00 | $516.63 | SELL | 110 | $56,829.30 | - | - | - | - | ||
| 2026-09-25 12:30:00 | $516.15 | SELL | 110 | $56,776.50 | - | - | - | - | ||
| 2026-09-25 12:29:00 | $516.23 | SELL | 110 | $56,785.30 | - | - | - | - | ||
| 2026-09-25 12:28:00 | $515.96 | SELL | 110 | $56,755.60 | - | - | - | - | ||
| 2026-09-25 12:27:00 | $515.74 | SELL | 110 | $56,731.40 | - | - | - | - | ||
| 2026-09-25 12:26:00 | $515.70 | SELL | 110 | $56,727.00 | - | - | - | - | ||
| 2026-09-25 12:16:00 | $515.91 | SELL | 110 | $56,750.10 | - | - | - | - | ||
| 2026-09-25 12:15:00 | $515.83 | SELL | 110 | $56,741.30 | - | - | - | - | ||
| 2026-09-25 12:14:00 | $515.51 | SELL | 110 | $56,706.10 | - | - | - | - | ||
| 2026-09-25 12:13:00 | $515.52 | SELL | 110 | $56,707.20 | - | - | - | - | ||
| 2026-09-25 12:10:00 | $515.59 | SELL | 110 | $56,714.90 | - | - | - | - | ||
| 2026-09-25 12:09:00 | $515.65 | SELL | 110 | $56,721.50 | - | - | - | - | ||
| 2026-09-25 12:08:00 | $515.82 | SELL | 110 | $56,740.20 | - | - | - | - | ||
| 2026-09-25 12:07:00 | $515.98 | SELL | 110 | $56,757.80 | - | - | - | - | ||
| 2026-09-25 12:06:00 | $516.27 | SELL | 110 | $56,789.70 | - | - | - | - | ||
| 2026-09-25 12:05:00 | $516.38 | SELL | 110 | $56,801.80 | - | - | - | - | ||
| 2026-09-25 12:04:00 | $515.96 | SELL | 110 | $56,755.60 | - | - | - | - | ||
| 2026-09-25 12:03:00 | $515.94 | SELL | 110 | $56,753.40 | - | - | - | - | ||
| 2026-09-25 12:02:00 | $515.81 | SELL | 110 | $56,739.10 | - | - | - | - | ||
| 2026-09-25 11:11:00 | $515.47 | SELL | 110 | $56,701.70 | - | - | - | - | ||
| 2026-09-25 11:10:00 | $515.83 | SELL | 110 | $56,741.30 | - | - | - | - | ||
| 2026-09-25 11:09:00 | $516.08 | SELL | 110 | $56,768.80 | - | - | - | - | ||
| 2026-09-25 11:08:00 | $516.16 | SELL | 110 | $56,777.60 | - | - | - | - | ||
| 2026-09-25 11:07:00 | $515.47 | SELL | 110 | $56,701.70 | - | - | - | - | ||
| 2026-09-25 11:06:00 | $515.78 | SELL | 110 | $56,735.80 | - | - | - | - | ||
| 2026-09-25 11:05:00 | $516.63 | SELL | 110 | $56,829.30 | - | - | - | - | ||
| 2026-09-25 11:04:00 | $516.44 | SELL | 110 | $56,808.40 | - | - | - | - | ||
| 2026-09-25 11:03:00 | $516.01 | SELL | 110 | $56,761.10 | - | - | - | - | ||
| 2026-09-25 11:02:00 | $515.64 | SELL | 110 | $56,720.40 | - | - | - | - | ||
| 2026-09-25 11:01:00 | $516.59 | SELL | 110 | $56,824.90 | - | - | - | - | ||
| 2026-09-25 11:00:00 | $516.41 | SELL | 110 | $56,805.10 | - | - | - | - | ||
| 2026-09-25 10:59:00 | $515.89 | SELL | 110 | $56,747.90 | - | - | - | - | ||
| 2026-09-25 10:58:00 | $516.29 | SELL | 110 | $56,791.90 | - | - | - | - | ||
| 2026-09-25 10:57:00 | $516.50 | SELL | 110 | $56,815.00 | - | - | - | - | ||
| 2026-09-25 10:56:00 | $516.56 | SELL | 110 | $56,821.60 | - | - | - | - | ||
| 2026-09-25 10:55:00 | $516.11 | SELL | 110 | $56,772.10 | - | - | - | - | ||
| 2026-09-25 09:59:00 | $515.81 | SELL | 110 | $56,739.10 | - | - | - | - | ||
| 2026-09-25 09:58:00 | $516.38 | SELL | 110 | $56,801.80 | - | - | - | - | ||
| 2026-09-25 09:57:00 | $516.16 | SELL | 110 | $56,777.60 | - | - | - | - | ||
| 2026-09-25 09:56:00 | $517.10 | SELL | 110 | $56,881.00 | - | - | - | - | ||
| 2026-09-25 09:55:00 | $517.44 | SELL | 110 | $56,918.40 | - | - | - | - | ||
| 2026-09-25 09:54:00 | $516.90 | SELL | 110 | $56,859.00 | - | - | - | - | ||
| 2026-09-25 09:53:00 | $516.25 | SELL | 110 | $56,787.50 | - | - | - | - | ||
| 2026-09-25 09:52:00 | $516.43 | SELL | 110 | $56,807.30 | - | - | - | - | ||
| 2026-09-25 09:51:00 | $515.54 | SELL | 110 | $56,709.40 | - | - | - | - | ||
| 2026-09-25 09:50:00 | $515.88 | SELL | 110 | $56,746.80 | - | - | - | - | ||
| 2026-09-25 09:49:00 | $515.51 | SELL | 110 | $56,706.10 | - | - | - | - | ||
| 2026-09-25 09:47:00 | $515.20 | SELL | 110 | $56,672.00 | - | - | - | - | ||
| 2026-09-25 09:46:00 | $515.45 | SELL | 110 | $56,699.50 | - | - | - | - | ||
| 2026-09-25 09:45:00 | $514.04 | SELL | 110 | $56,544.40 | - | - | - | - | ||
| 2026-09-25 09:44:00 | $512.88 | SELL | 110 | $56,416.80 | - | - | - | - | ||
| 2026-09-25 09:43:00 | $512.44 | SELL | 110 | $56,368.40 | - | - | - | - | ||
| 2026-09-25 09:42:00 | $512.64 | SELL | 110 | $56,390.40 | - | - | - | - | ||
| 2026-09-25 09:41:00 | $512.91 | SELL | 110 | $56,420.10 | - | - | - | - | ||
| 2026-09-25 09:38:00 | $511.00 | SELL | 110 | $56,210.00 | - | - | - | - | ||
| 2026-09-25 09:37:00 | $511.65 | SELL | 110 | $56,281.50 | - | - | - | - | ||
| 2026-09-25 09:36:00 | $511.69 | SELL | 110 | $56,285.90 | - | - | - | - | ||
| 2026-09-25 09:35:00 | $510.70 | SELL | 110 | $56,177.00 | - | - | - | - | ||
| 2026-09-25 09:34:00 | $508.89 | SELL | 110 | $55,977.90 | - | - | - | - | ||
| 2026-09-23 09:43:00 | $508.42 | SELL | 100 | $50,842.00 | - | - | - | - | ||
| 2026-09-23 09:41:00 | $508.57 | SELL | 100 | $50,857.00 | - | - | - | - | ||
| 2026-09-23 09:40:00 | $508.55 | SELL | 100 | $50,855.00 | - | - | - | - | ||
| 2026-09-16 15:28:00 | $487.67 | BUY | 110 | $53,643.70 | 2026-09-23 09:40:00 | $508.55 | Sold | $2,296.80 | 4.28% | 7 |
| 2026-09-16 15:26:00 | $487.50 | BUY | 110 | $53,625.00 | 2026-09-23 09:40:00 | $508.55 | Sold | $2,315.50 | 4.32% | 7 |
| 2026-09-16 15:25:00 | $487.52 | BUY | 110 | $53,627.20 | 2026-09-23 09:40:00 | $508.55 | Sold | $2,313.30 | 4.31% | 7 |
| 2026-09-10 09:41:00 | $487.77 | BUY | 110 | $53,654.70 | 2026-09-23 09:40:00 | $508.55 | Sold | $2,285.80 | 4.26% | 13 |
| 2026-09-10 09:39:00 | $488.15 | BUY | 110 | $53,696.50 | 2026-09-23 09:40:00 | $508.55 | Sold | $2,244.00 | 4.18% | 13 |
| 2026-09-10 09:38:00 | $487.71 | BUY | 110 | $53,648.10 | 2026-09-23 09:40:00 | $508.55 | Sold | $2,292.40 | 4.27% | 13 |
| 2026-09-10 09:37:00 | $486.77 | BUY | 110 | $53,544.70 | 2026-09-23 09:40:00 | $508.55 | Sold | $2,395.80 | 4.47% | 13 |
| 2026-09-10 09:36:00 | $487.87 | BUY | 110 | $53,665.70 | 2026-09-23 09:40:00 | $508.55 | Sold | $2,274.80 | 4.24% | 13 |
| 2026-09-10 09:34:00 | $487.88 | BUY | 110 | $53,666.80 | 2026-09-23 09:40:00 | $508.55 | Sold | $2,273.70 | 4.24% | 13 |
| 2026-09-10 09:33:00 | $488.04 | BUY | 110 | $53,684.40 | 2026-09-23 09:40:00 | $508.55 | Sold | $2,256.10 | 4.2% | 13 |
| 2026-09-10 09:32:00 | $487.20 | BUY | 110 | $53,592.00 | 2026-09-23 09:40:00 | $508.55 | Sold | $2,348.50 | 4.38% | 13 |
| 2026-09-10 09:31:00 | $486.66 | BUY | 110 | $53,532.60 | 2026-09-23 09:40:00 | $508.55 | Sold | $2,407.90 | 4.5% | 13 |
| 2026-09-10 09:30:00 | $487.86 | BUY | 110 | $53,664.60 | 2026-09-23 09:40:00 | $508.55 | Sold | $2,275.90 | 4.24% | 13 |
| 2026-09-09 15:57:00 | $491.54 | BUY | 110 | $54,069.40 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,871.10 | 3.46% | 14 |
| 2026-09-09 15:55:00 | $491.59 | BUY | 110 | $54,074.90 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,865.60 | 3.45% | 14 |
| 2026-09-09 15:53:00 | $491.36 | BUY | 110 | $54,049.60 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,890.90 | 3.5% | 14 |
| 2026-09-09 15:52:00 | $491.46 | BUY | 110 | $54,060.60 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,879.90 | 3.48% | 14 |
| 2026-09-09 15:51:00 | $491.50 | BUY | 110 | $54,065.00 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,875.50 | 3.47% | 14 |
| 2026-09-09 15:50:00 | $491.40 | BUY | 110 | $54,053.60 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,886.95 | 3.49% | 14 |
| 2026-09-09 15:49:00 | $491.54 | BUY | 110 | $54,068.90 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,871.65 | 3.46% | 14 |
| 2026-09-09 15:48:00 | $491.34 | BUY | 110 | $54,047.40 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,893.10 | 3.5% | 14 |
| 2026-09-09 15:47:00 | $491.38 | BUY | 110 | $54,051.80 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,888.70 | 3.49% | 14 |
| 2026-09-09 15:46:00 | $491.27 | BUY | 110 | $54,039.70 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,900.80 | 3.52% | 14 |
| 2026-09-09 15:45:00 | $491.23 | BUY | 110 | $54,035.30 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,905.20 | 3.53% | 14 |
| 2026-09-09 15:44:00 | $491.39 | BUY | 110 | $54,052.90 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,887.57 | 3.49% | 14 |
| 2026-09-09 15:43:00 | $491.45 | BUY | 110 | $54,059.50 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,881.00 | 3.48% | 14 |
| 2026-09-09 15:42:00 | $491.30 | BUY | 110 | $54,043.00 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,897.50 | 3.51% | 14 |
| 2026-09-09 15:41:00 | $491.47 | BUY | 110 | $54,061.70 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,878.80 | 3.48% | 14 |
| 2026-09-09 15:40:00 | $491.51 | BUY | 110 | $54,066.10 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,874.40 | 3.47% | 14 |
| 2026-09-09 15:39:00 | $491.42 | BUY | 110 | $54,056.30 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,884.17 | 3.49% | 14 |
| 2026-09-09 15:38:00 | $491.38 | BUY | 110 | $54,051.80 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,888.70 | 3.49% | 14 |
| 2026-09-09 15:37:00 | $491.41 | BUY | 110 | $54,055.10 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,885.40 | 3.49% | 14 |
| 2026-09-09 15:36:00 | $491.40 | BUY | 110 | $54,053.40 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,887.05 | 3.49% | 14 |
| 2026-09-09 15:35:00 | $491.56 | BUY | 110 | $54,071.60 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,868.90 | 3.46% | 14 |
| 2026-09-09 15:34:00 | $491.49 | BUY | 110 | $54,063.90 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,876.59 | 3.47% | 14 |
| 2026-09-09 15:33:00 | $491.56 | BUY | 110 | $54,071.60 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,868.90 | 3.46% | 14 |
| 2026-09-09 15:32:00 | $491.40 | BUY | 110 | $54,054.00 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,886.50 | 3.49% | 14 |
| 2026-09-09 15:31:00 | $491.54 | BUY | 110 | $54,069.40 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,871.10 | 3.46% | 14 |
| 2026-09-09 15:30:00 | $491.51 | BUY | 110 | $54,065.60 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,874.95 | 3.47% | 14 |
| 2026-09-09 15:21:00 | $491.45 | BUY | 110 | $54,058.90 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,881.55 | 3.48% | 14 |
| 2026-09-09 15:20:00 | $491.44 | BUY | 110 | $54,058.40 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,882.10 | 3.48% | 14 |
| 2026-09-09 15:19:00 | $491.45 | BUY | 110 | $54,059.80 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,880.71 | 3.48% | 14 |
| 2026-09-09 15:18:00 | $491.45 | BUY | 110 | $54,059.50 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,881.01 | 3.48% | 14 |
| 2026-09-09 15:17:00 | $491.14 | BUY | 110 | $54,025.40 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,915.10 | 3.54% | 14 |
| 2026-09-09 15:16:00 | $491.28 | BUY | 110 | $54,040.20 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,900.25 | 3.52% | 14 |
| 2026-09-09 15:15:00 | $491.35 | BUY | 110 | $54,048.50 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,892.00 | 3.5% | 14 |
| 2026-09-09 15:14:00 | $491.42 | BUY | 110 | $54,055.60 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,884.85 | 3.49% | 14 |
| 2026-09-09 15:13:00 | $491.48 | BUY | 110 | $54,062.80 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,877.70 | 3.47% | 14 |
| 2026-09-09 15:12:00 | $491.57 | BUY | 110 | $54,072.70 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,867.80 | 3.45% | 14 |
| 2026-09-09 15:11:00 | $491.54 | BUY | 110 | $54,069.40 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,871.09 | 3.46% | 14 |
| 2026-09-09 12:30:00 | $491.48 | BUY | 110 | $54,062.80 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,877.70 | 3.47% | 14 |
| 2026-09-09 12:29:00 | $491.52 | BUY | 110 | $54,067.20 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,873.30 | 3.46% | 14 |
| 2026-09-09 12:28:00 | $491.50 | BUY | 110 | $54,065.00 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,875.50 | 3.47% | 14 |
| 2026-09-09 12:27:00 | $491.60 | BUY | 110 | $54,076.00 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,864.50 | 3.45% | 14 |
| 2026-09-09 12:26:00 | $491.58 | BUY | 110 | $54,073.80 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,866.70 | 3.45% | 14 |
| 2026-09-09 12:25:00 | $491.40 | BUY | 110 | $54,054.00 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,886.50 | 3.49% | 14 |
| 2026-09-09 12:24:00 | $491.39 | BUY | 110 | $54,052.90 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,887.60 | 3.49% | 14 |
| 2026-09-09 12:23:00 | $491.36 | BUY | 110 | $54,049.60 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,890.90 | 3.5% | 14 |
| 2026-09-09 12:22:00 | $491.22 | BUY | 110 | $54,034.20 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,906.30 | 3.53% | 14 |
| 2026-09-09 12:21:00 | $491.21 | BUY | 110 | $54,033.10 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,907.40 | 3.53% | 14 |
| 2026-09-09 12:20:00 | $491.22 | BUY | 110 | $54,034.20 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,906.30 | 3.53% | 14 |
| 2026-09-09 12:19:00 | $491.27 | BUY | 110 | $54,039.70 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,900.80 | 3.52% | 14 |
| 2026-09-09 12:18:00 | $491.41 | BUY | 110 | $54,055.10 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,885.40 | 3.49% | 14 |
| 2026-09-09 12:17:00 | $491.24 | BUY | 110 | $54,036.40 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,904.10 | 3.52% | 14 |
| 2026-09-09 12:16:00 | $491.23 | BUY | 110 | $54,035.30 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,905.20 | 3.53% | 14 |
| 2026-09-09 12:15:00 | $491.27 | BUY | 110 | $54,039.70 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,900.80 | 3.52% | 14 |
| 2026-09-09 12:14:00 | $491.60 | BUY | 110 | $54,076.00 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,864.50 | 3.45% | 14 |
| 2026-09-09 12:10:00 | $491.59 | BUY | 110 | $54,074.90 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,865.60 | 3.45% | 14 |
| 2026-09-09 12:09:00 | $491.51 | BUY | 110 | $54,066.10 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,874.40 | 3.47% | 14 |
| 2026-09-09 11:48:00 | $491.40 | BUY | 110 | $54,054.00 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,886.50 | 3.49% | 14 |
| 2026-09-09 11:47:00 | $491.51 | BUY | 110 | $54,066.10 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,874.40 | 3.47% | 14 |
| 2026-09-09 11:46:00 | $491.36 | BUY | 110 | $54,049.60 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,890.90 | 3.5% | 14 |
| 2026-09-09 11:45:00 | $491.52 | BUY | 110 | $54,067.20 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,873.30 | 3.46% | 14 |
| 2026-09-09 11:42:00 | $491.60 | BUY | 110 | $54,076.00 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,864.50 | 3.45% | 14 |
| 2026-09-09 10:32:00 | $491.60 | BUY | 110 | $54,076.00 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,864.50 | 3.45% | 14 |
| 2026-09-09 10:27:00 | $491.35 | BUY | 110 | $54,048.50 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,892.00 | 3.5% | 14 |
| 2026-09-09 10:26:00 | $491.15 | BUY | 110 | $54,026.50 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,914.00 | 3.54% | 14 |
| 2026-09-09 10:25:00 | $490.71 | BUY | 110 | $53,978.10 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,962.40 | 3.64% | 14 |
| 2026-09-09 10:24:00 | $490.57 | BUY | 110 | $53,962.70 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,977.80 | 3.67% | 14 |
| 2026-09-09 10:23:00 | $490.23 | BUY | 110 | $53,925.30 | 2026-09-23 09:40:00 | $508.55 | Sold | $2,015.20 | 3.74% | 14 |
| 2026-09-09 10:22:00 | $490.58 | BUY | 110 | $53,963.80 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,976.70 | 3.66% | 14 |
| 2026-09-09 10:21:00 | $490.63 | BUY | 110 | $53,969.30 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,971.20 | 3.65% | 14 |
| 2026-09-09 10:20:00 | $490.31 | BUY | 110 | $53,934.10 | 2026-09-23 09:40:00 | $508.55 | Sold | $2,006.40 | 3.72% | 14 |
| 2026-09-09 10:19:00 | $490.42 | BUY | 110 | $53,946.20 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,994.30 | 3.7% | 14 |
| 2026-09-09 10:18:00 | $490.59 | BUY | 110 | $53,964.90 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,975.60 | 3.66% | 14 |
| 2026-09-09 10:17:00 | $490.63 | BUY | 110 | $53,969.30 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,971.20 | 3.65% | 14 |
| 2026-09-09 10:16:00 | $490.71 | BUY | 110 | $53,978.10 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,962.40 | 3.64% | 14 |
| 2026-09-09 10:15:00 | $490.69 | BUY | 110 | $53,975.90 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,964.60 | 3.64% | 14 |
| 2026-09-09 10:14:00 | $490.80 | BUY | 110 | $53,988.00 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,952.50 | 3.62% | 14 |
| 2026-09-09 10:13:00 | $491.25 | BUY | 110 | $54,037.50 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,903.00 | 3.52% | 14 |
| 2026-09-09 10:12:00 | $491.40 | BUY | 110 | $54,054.00 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,886.50 | 3.49% | 14 |
| 2026-09-09 10:11:00 | $490.89 | BUY | 110 | $53,997.90 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,942.60 | 3.6% | 14 |
| 2026-09-09 10:10:00 | $490.78 | BUY | 110 | $53,985.80 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,954.70 | 3.62% | 14 |
| 2026-09-09 10:09:00 | $491.13 | BUY | 110 | $54,024.30 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,916.20 | 3.55% | 14 |
| 2026-09-09 10:08:00 | $490.94 | BUY | 110 | $54,003.40 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,937.10 | 3.59% | 14 |
| 2026-09-09 10:07:00 | $491.02 | BUY | 110 | $54,012.20 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,928.30 | 3.57% | 14 |
| 2026-09-09 10:06:00 | $491.47 | BUY | 110 | $54,061.70 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,878.80 | 3.48% | 14 |
| 2026-09-09 10:05:00 | $491.45 | BUY | 110 | $54,059.50 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,881.00 | 3.48% | 14 |
| 2026-09-09 10:02:00 | $491.89 | BUY | 110 | $54,107.90 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,832.60 | 3.39% | 14 |
| 2026-09-09 10:01:00 | $491.08 | BUY | 110 | $54,018.80 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,921.70 | 3.56% | 14 |
| 2026-09-09 10:00:00 | $491.52 | BUY | 110 | $54,067.20 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,873.30 | 3.46% | 14 |
| 2026-09-09 09:59:00 | $491.63 | BUY | 110 | $54,079.30 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,861.20 | 3.44% | 14 |
| 2026-09-09 09:58:00 | $491.80 | BUY | 110 | $54,098.00 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,842.50 | 3.41% | 14 |
| 2026-09-09 09:57:00 | $491.93 | BUY | 110 | $54,112.30 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,828.20 | 3.38% | 14 |
| 2026-09-09 09:52:00 | $491.90 | BUY | 110 | $54,109.00 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,831.50 | 3.38% | 14 |
| 2026-09-08 15:07:00 | $492.07 | BUY | 110 | $54,127.70 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,812.80 | 3.35% | 15 |
Buy Times -> Sold
1007 -> 94.54% -> 952
Sell Times -> Sold
1848 -> 51.52% -> 952
Average Cost
$52,915.14
Min: $50,529.00 - Max: $54,257.50
Average Hold Days
11.3 days
Min: 1 - Max: 15
Average Gain
$2,067.92
Min: $568.70 - Max: $4,044.00
Average Gain (%)
3.92%
Min: 1.05% - Max: 8%
Buy Times -> Still Hold
1007 -> 5.46% -> 55
Avg. Hold Cost (Not Sold)
$48,575.65
Min: $47,990.70 - Max: $49,662.90
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 11:31:00 | $537.55 | SELL | 100 | $53,755.00 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $537.51 | SELL | 100 | $53,751.00 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $536.87 | SELL | 100 | $53,687.00 | - | - | - | - | ||
| 2026-11-06 11:28:00 | $536.17 | SELL | 100 | $53,617.00 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $535.81 | SELL | 100 | $53,581.00 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $536.11 | SELL | 100 | $53,611.00 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $536.12 | SELL | 100 | $53,612.00 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $536.40 | SELL | 100 | $53,640.00 | - | - | - | - | ||
| 2026-11-06 11:23:00 | $535.90 | SELL | 100 | $53,590.00 | - | - | - | - | ||
| 2026-11-06 11:21:00 | $535.68 | SELL | 100 | $53,568.00 | - | - | - | - | ||
| 2026-11-06 11:08:00 | $535.80 | SELL | 100 | $53,580.00 | - | - | - | - | ||
| 2026-11-06 11:07:00 | $535.82 | SELL | 100 | $53,582.00 | - | - | - | - | ||
| 2026-11-06 11:04:00 | $535.73 | SELL | 100 | $53,573.00 | - | - | - | - | ||
| 2026-11-06 11:02:00 | $535.80 | SELL | 100 | $53,580.00 | - | - | - | - | ||
| 2026-11-06 11:01:00 | $535.92 | SELL | 100 | $53,592.00 | - | - | - | - | ||
| 2026-11-06 11:00:00 | $535.72 | SELL | 100 | $53,572.00 | - | - | - | - | ||
| 2026-11-06 10:59:00 | $535.62 | SELL | 100 | $53,562.00 | - | - | - | - | ||
| 2026-11-06 10:58:00 | $535.55 | SELL | 100 | $53,555.00 | - | - | - | - | ||
| 2026-11-06 10:57:00 | $535.59 | SELL | 100 | $53,559.00 | - | - | - | - | ||
| 2026-11-06 10:54:00 | $535.59 | SELL | 100 | $53,559.00 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $535.84 | SELL | 100 | $53,584.00 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $535.57 | SELL | 100 | $53,557.00 | - | - | - | - | ||
| 2026-11-06 10:49:00 | $535.17 | SELL | 100 | $53,517.00 | - | - | - | - | ||
| 2026-11-06 10:46:00 | $535.08 | SELL | 100 | $53,508.00 | - | - | - | - | ||
| 2026-11-06 10:45:00 | $535.21 | SELL | 100 | $53,521.00 | - | - | - | - | ||
| 2026-11-06 10:44:00 | $535.01 | SELL | 100 | $53,501.00 | - | - | - | - | ||
| 2026-11-06 10:40:00 | $535.06 | SELL | 100 | $53,506.00 | - | - | - | - | ||
| 2026-11-06 10:38:00 | $534.92 | SELL | 100 | $53,492.00 | - | - | - | - | ||
| 2026-11-06 10:37:00 | $534.90 | SELL | 100 | $53,490.00 | - | - | - | - | ||
| 2026-11-06 10:36:00 | $534.57 | SELL | 100 | $53,457.00 | - | - | - | - | ||
| 2026-11-06 10:35:00 | $533.91 | SELL | 100 | $53,391.00 | - | - | - | - | ||
| 2026-11-06 10:34:00 | $534.08 | SELL | 100 | $53,408.00 | - | - | - | - | ||
| 2026-11-06 10:33:00 | $533.76 | SELL | 100 | $53,376.00 | - | - | - | - | ||
| 2026-11-06 10:22:00 | $533.89 | SELL | 100 | $53,389.00 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $534.13 | SELL | 100 | $53,413.00 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $533.75 | SELL | 100 | $53,375.00 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $533.75 | SELL | 100 | $53,375.00 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $533.36 | SELL | 100 | $53,336.00 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $532.07 | SELL | 100 | $53,207.00 | - | - | - | - | ||
| 2026-11-06 10:10:00 | $532.53 | SELL | 100 | $53,253.00 | - | - | - | - | ||
| 2026-11-06 09:40:00 | $531.91 | SELL | 100 | $53,191.00 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $532.03 | SELL | 100 | $53,203.00 | - | - | - | - | ||
| 2026-11-05 15:49:00 | $534.16 | BUY | 90 | $48,074.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $533.94 | BUY | 90 | $48,054.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $533.96 | BUY | 90 | $48,056.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $533.82 | BUY | 90 | $48,043.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $533.83 | BUY | 90 | $48,044.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $534.06 | BUY | 90 | $48,065.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $533.23 | BUY | 90 | $47,990.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $534.01 | BUY | 90 | $48,060.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $534.33 | BUY | 90 | $48,089.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $534.03 | BUY | 90 | $48,062.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $533.95 | BUY | 90 | $48,055.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $533.96 | BUY | 90 | $48,056.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $533.92 | BUY | 90 | $48,052.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $533.41 | BUY | 90 | $48,006.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $533.65 | BUY | 90 | $48,028.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $533.86 | BUY | 90 | $48,047.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $535.30 | BUY | 90 | $48,177.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $536.81 | BUY | 90 | $48,312.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $537.23 | BUY | 90 | $48,350.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $537.93 | BUY | 90 | $48,413.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $537.43 | BUY | 90 | $48,368.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $537.37 | BUY | 90 | $48,363.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $538.34 | BUY | 90 | $48,450.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $539.81 | BUY | 90 | $48,582.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $540.43 | BUY | 90 | $48,638.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $540.30 | BUY | 90 | $48,627.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $540.65 | BUY | 90 | $48,658.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $540.87 | BUY | 90 | $48,678.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $540.31 | BUY | 90 | $48,627.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $540.65 | BUY | 90 | $48,658.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $540.59 | BUY | 90 | $48,653.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $540.69 | BUY | 90 | $48,662.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $540.94 | BUY | 90 | $48,684.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $540.53 | BUY | 90 | $48,647.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $540.99 | BUY | 90 | $48,689.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $541.55 | BUY | 90 | $48,739.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $540.59 | BUY | 90 | $48,653.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $542.00 | BUY | 90 | $48,780.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $541.98 | BUY | 90 | $48,778.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $543.68 | BUY | 90 | $48,931.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $543.35 | BUY | 90 | $48,901.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $543.00 | BUY | 90 | $48,870.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $543.69 | BUY | 90 | $48,932.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $544.13 | BUY | 90 | $48,971.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $543.28 | BUY | 90 | $48,895.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $544.34 | BUY | 90 | $48,990.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $544.38 | BUY | 90 | $48,994.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $545.15 | BUY | 90 | $49,063.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $546.35 | BUY | 90 | $49,171.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $546.72 | BUY | 90 | $49,204.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $546.71 | BUY | 90 | $49,203.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $547.00 | BUY | 90 | $49,230.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $547.67 | BUY | 90 | $49,290.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $548.45 | BUY | 90 | $49,360.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $551.81 | BUY | 90 | $49,662.90 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:59:00 | $556.16 | SELL | 100 | $55,616.00 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $556.48 | SELL | 100 | $55,648.00 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $555.76 | SELL | 100 | $55,576.00 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $556.08 | SELL | 100 | $55,608.00 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $556.22 | SELL | 100 | $55,622.00 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $555.59 | SELL | 100 | $55,559.00 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $556.06 | SELL | 100 | $55,606.00 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $556.35 | SELL | 100 | $55,635.00 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $557.46 | SELL | 100 | $55,746.00 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $557.20 | SELL | 100 | $55,720.00 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $556.70 | SELL | 100 | $55,670.00 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $556.71 | SELL | 100 | $55,671.00 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $557.58 | SELL | 100 | $55,758.00 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $557.33 | SELL | 100 | $55,733.00 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $556.98 | SELL | 100 | $55,698.00 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $557.36 | SELL | 100 | $55,736.00 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $557.88 | SELL | 100 | $55,788.00 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $557.99 | SELL | 100 | $55,799.00 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $557.88 | SELL | 100 | $55,788.00 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $558.24 | SELL | 100 | $55,824.00 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $558.11 | SELL | 100 | $55,811.00 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $558.22 | SELL | 100 | $55,822.00 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $557.96 | SELL | 100 | $55,796.00 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $558.28 | SELL | 100 | $55,828.00 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $558.53 | SELL | 100 | $55,853.00 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $558.54 | SELL | 100 | $55,854.00 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $558.32 | SELL | 100 | $55,832.00 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $558.52 | SELL | 100 | $55,852.00 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $558.71 | SELL | 100 | $55,871.00 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $558.66 | SELL | 100 | $55,866.00 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $558.32 | SELL | 100 | $55,832.00 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $558.34 | SELL | 100 | $55,834.00 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $558.83 | SELL | 100 | $55,883.00 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $559.07 | SELL | 100 | $55,907.00 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $558.90 | SELL | 100 | $55,890.00 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $558.90 | SELL | 100 | $55,890.00 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $558.17 | SELL | 100 | $55,817.00 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $558.42 | SELL | 100 | $55,842.00 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $557.99 | SELL | 100 | $55,799.00 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $558.34 | SELL | 100 | $55,834.00 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $558.41 | SELL | 100 | $55,841.00 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $558.76 | SELL | 100 | $55,876.00 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $558.29 | SELL | 100 | $55,829.00 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $558.10 | SELL | 100 | $55,810.00 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $557.80 | SELL | 100 | $55,780.00 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $557.30 | SELL | 100 | $55,730.00 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $557.52 | SELL | 100 | $55,752.00 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $557.85 | SELL | 100 | $55,785.00 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $558.06 | SELL | 100 | $55,806.00 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $558.01 | SELL | 100 | $55,801.00 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $557.99 | SELL | 100 | $55,799.00 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $558.12 | SELL | 100 | $55,812.00 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $558.25 | SELL | 100 | $55,825.00 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $557.93 | SELL | 100 | $55,793.00 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $557.90 | SELL | 100 | $55,790.00 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $557.68 | SELL | 100 | $55,768.00 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $557.72 | SELL | 100 | $55,772.00 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $557.67 | SELL | 100 | $55,767.00 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $557.82 | SELL | 100 | $55,782.00 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $557.69 | SELL | 100 | $55,769.00 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $557.16 | SELL | 100 | $55,716.00 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $557.33 | SELL | 100 | $55,733.00 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $557.45 | SELL | 100 | $55,745.00 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $557.20 | SELL | 100 | $55,720.00 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $557.22 | SELL | 100 | $55,722.00 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $557.56 | SELL | 100 | $55,756.00 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $557.53 | SELL | 100 | $55,753.00 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $557.54 | SELL | 100 | $55,754.00 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $557.53 | SELL | 100 | $55,753.00 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $557.76 | SELL | 100 | $55,776.00 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $557.80 | SELL | 100 | $55,780.00 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $557.76 | SELL | 100 | $55,776.00 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $557.90 | SELL | 100 | $55,790.00 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $557.51 | SELL | 100 | $55,751.00 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $557.17 | SELL | 100 | $55,717.00 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $557.14 | SELL | 100 | $55,714.00 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $556.58 | SELL | 100 | $55,658.00 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $556.22 | SELL | 100 | $55,622.00 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $555.69 | SELL | 100 | $55,569.00 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $555.40 | SELL | 100 | $55,540.00 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $555.16 | SELL | 100 | $55,516.00 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $555.03 | SELL | 100 | $55,503.00 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $554.35 | SELL | 100 | $55,435.00 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $554.83 | SELL | 100 | $55,483.00 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $554.96 | SELL | 100 | $55,496.00 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $554.73 | SELL | 100 | $55,473.00 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $555.00 | SELL | 100 | $55,500.00 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $555.34 | SELL | 100 | $55,534.00 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $555.17 | SELL | 100 | $55,517.00 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $555.42 | SELL | 100 | $55,542.00 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $555.39 | SELL | 100 | $55,539.00 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $555.80 | SELL | 100 | $55,580.00 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $555.68 | SELL | 100 | $55,568.00 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $555.64 | SELL | 100 | $55,564.00 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $555.78 | SELL | 100 | $55,578.00 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $555.19 | SELL | 100 | $55,519.00 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $554.96 | SELL | 100 | $55,496.00 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $555.14 | SELL | 100 | $55,514.00 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $554.93 | SELL | 100 | $55,493.00 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $554.92 | SELL | 100 | $55,492.00 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $555.29 | SELL | 100 | $55,529.00 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $555.40 | SELL | 100 | $55,540.00 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $555.54 | SELL | 100 | $55,554.00 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $556.09 | SELL | 100 | $55,609.00 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $556.06 | SELL | 100 | $55,606.00 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $556.12 | SELL | 100 | $55,612.00 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $555.92 | SELL | 100 | $55,592.00 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $555.70 | SELL | 100 | $55,570.00 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $555.68 | SELL | 100 | $55,568.00 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $555.62 | SELL | 100 | $55,562.00 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $555.78 | SELL | 100 | $55,578.00 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $555.32 | SELL | 100 | $55,532.00 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $555.34 | SELL | 100 | $55,534.00 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $555.41 | SELL | 100 | $55,541.00 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $555.13 | SELL | 100 | $55,513.00 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $555.88 | SELL | 100 | $55,588.00 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $555.32 | SELL | 100 | $55,532.00 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $555.02 | SELL | 100 | $55,502.00 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $554.94 | SELL | 100 | $55,494.00 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $554.66 | SELL | 100 | $55,466.00 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $554.43 | SELL | 100 | $55,443.00 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $554.37 | SELL | 100 | $55,437.00 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $554.59 | SELL | 100 | $55,459.00 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $554.51 | SELL | 100 | $55,451.00 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $554.89 | SELL | 100 | $55,489.00 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $555.09 | SELL | 100 | $55,509.00 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $554.92 | SELL | 100 | $55,492.00 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $554.94 | SELL | 100 | $55,494.00 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $555.25 | SELL | 100 | $55,525.00 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $555.32 | SELL | 100 | $55,532.00 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $555.20 | SELL | 100 | $55,520.00 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $555.25 | SELL | 100 | $55,525.00 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $555.52 | SELL | 100 | $55,552.00 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $555.27 | SELL | 100 | $55,527.00 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $555.52 | SELL | 100 | $55,552.00 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $555.10 | SELL | 100 | $55,510.00 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $555.58 | SELL | 100 | $55,558.00 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $555.90 | SELL | 100 | $55,590.00 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $556.00 | SELL | 100 | $55,600.00 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $555.74 | SELL | 100 | $55,574.00 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $555.73 | SELL | 100 | $55,573.00 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $555.55 | SELL | 100 | $55,555.00 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $555.43 | SELL | 100 | $55,543.00 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $555.18 | SELL | 100 | $55,518.00 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $555.25 | SELL | 100 | $55,525.00 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $555.37 | SELL | 100 | $55,537.00 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $555.47 | SELL | 100 | $55,547.00 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $555.36 | SELL | 100 | $55,536.00 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $555.50 | SELL | 100 | $55,550.00 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $555.41 | SELL | 100 | $55,541.00 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $555.60 | SELL | 100 | $55,560.00 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $555.36 | SELL | 100 | $55,536.00 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $555.37 | SELL | 100 | $55,537.00 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $555.48 | SELL | 100 | $55,548.00 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $555.59 | SELL | 100 | $55,559.00 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $555.97 | SELL | 100 | $55,597.00 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $556.00 | SELL | 100 | $55,600.00 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $556.06 | SELL | 100 | $55,606.00 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $556.10 | SELL | 100 | $55,610.00 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $555.63 | SELL | 100 | $55,563.00 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $555.47 | SELL | 100 | $55,547.00 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $555.25 | SELL | 100 | $55,525.00 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $555.64 | SELL | 100 | $55,564.00 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $555.43 | SELL | 100 | $55,543.00 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $555.60 | SELL | 100 | $55,560.00 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $555.40 | SELL | 100 | $55,540.00 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $555.01 | SELL | 100 | $55,501.00 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $554.45 | SELL | 100 | $55,445.00 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $554.36 | SELL | 100 | $55,436.00 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $554.90 | SELL | 100 | $55,490.00 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $555.52 | SELL | 100 | $55,552.00 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $555.42 | SELL | 100 | $55,542.00 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $555.42 | SELL | 100 | $55,542.00 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $555.64 | SELL | 100 | $55,564.00 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $555.44 | SELL | 100 | $55,544.00 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $555.89 | SELL | 100 | $55,589.00 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $555.29 | SELL | 100 | $55,529.00 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $555.08 | SELL | 100 | $55,508.00 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $554.85 | SELL | 100 | $55,485.00 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $554.53 | SELL | 100 | $55,453.00 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $554.70 | SELL | 100 | $55,470.00 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $554.80 | SELL | 100 | $55,480.00 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $554.87 | SELL | 100 | $55,487.00 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $554.45 | SELL | 100 | $55,445.00 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $554.65 | SELL | 100 | $55,465.00 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $555.29 | SELL | 100 | $55,529.00 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $555.48 | SELL | 100 | $55,548.00 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $555.73 | SELL | 100 | $55,573.00 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $555.81 | SELL | 100 | $55,581.00 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $555.34 | SELL | 100 | $55,534.00 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $555.72 | SELL | 100 | $55,572.00 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $555.77 | SELL | 100 | $55,577.00 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $555.68 | SELL | 100 | $55,568.00 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $556.03 | SELL | 100 | $55,603.00 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $556.12 | SELL | 100 | $55,612.00 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $555.43 | SELL | 100 | $55,543.00 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $555.05 | SELL | 100 | $55,505.00 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $555.71 | SELL | 100 | $55,571.00 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $556.18 | SELL | 100 | $55,618.00 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $556.09 | SELL | 100 | $55,609.00 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $556.00 | SELL | 100 | $55,600.00 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $556.22 | SELL | 100 | $55,622.00 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $556.20 | SELL | 100 | $55,620.00 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $556.25 | SELL | 100 | $55,625.00 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $555.79 | SELL | 100 | $55,579.00 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $555.81 | SELL | 100 | $55,581.00 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $556.16 | SELL | 100 | $55,616.00 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $556.18 | SELL | 100 | $55,618.00 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $556.23 | SELL | 100 | $55,623.00 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $556.74 | SELL | 100 | $55,674.00 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $556.66 | SELL | 100 | $55,666.00 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $556.31 | SELL | 100 | $55,631.00 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $556.06 | SELL | 100 | $55,606.00 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $556.46 | SELL | 100 | $55,646.00 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $556.53 | SELL | 100 | $55,653.00 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $556.26 | SELL | 100 | $55,626.00 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $556.88 | SELL | 100 | $55,688.00 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $557.06 | SELL | 100 | $55,706.00 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $557.51 | SELL | 100 | $55,751.00 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $557.39 | SELL | 100 | $55,739.00 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $557.67 | SELL | 100 | $55,767.00 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $557.83 | SELL | 100 | $55,783.00 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $557.89 | SELL | 100 | $55,789.00 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $556.76 | SELL | 100 | $55,676.00 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $556.74 | SELL | 100 | $55,674.00 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $556.77 | SELL | 100 | $55,677.00 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $556.95 | SELL | 100 | $55,695.00 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $556.39 | SELL | 100 | $55,639.00 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $556.76 | SELL | 100 | $55,676.00 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $557.12 | SELL | 100 | $55,712.00 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $556.84 | SELL | 100 | $55,684.00 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $556.58 | SELL | 100 | $55,658.00 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $556.58 | SELL | 100 | $55,658.00 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $556.40 | SELL | 100 | $55,640.00 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $556.01 | SELL | 100 | $55,601.00 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $555.82 | SELL | 100 | $55,582.00 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $556.12 | SELL | 100 | $55,612.00 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $555.81 | SELL | 100 | $55,581.00 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $555.80 | SELL | 100 | $55,580.00 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $555.68 | SELL | 100 | $55,568.00 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $555.01 | SELL | 100 | $55,501.00 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $554.80 | SELL | 100 | $55,480.00 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $554.60 | SELL | 100 | $55,460.00 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $554.57 | SELL | 100 | $55,457.00 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $553.95 | SELL | 100 | $55,395.00 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $553.74 | SELL | 100 | $55,374.00 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $553.77 | SELL | 100 | $55,377.00 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $553.89 | SELL | 100 | $55,389.00 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $553.76 | SELL | 100 | $55,376.00 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $554.53 | SELL | 100 | $55,453.00 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $553.71 | SELL | 100 | $55,371.00 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $553.97 | SELL | 100 | $55,397.00 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $554.00 | SELL | 100 | $55,400.00 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $554.47 | SELL | 100 | $55,447.00 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $554.69 | SELL | 100 | $55,469.00 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $555.91 | SELL | 100 | $55,591.00 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $555.44 | SELL | 100 | $55,544.00 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $554.74 | SELL | 100 | $55,474.00 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $554.83 | SELL | 100 | $55,483.00 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $555.13 | SELL | 100 | $55,513.00 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $554.96 | SELL | 100 | $55,496.00 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $553.89 | SELL | 100 | $55,389.00 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $553.85 | SELL | 100 | $55,385.00 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $554.25 | SELL | 100 | $55,425.00 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $554.33 | SELL | 100 | $55,433.00 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $554.08 | SELL | 100 | $55,408.00 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $554.14 | SELL | 100 | $55,414.00 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $554.56 | SELL | 100 | $55,456.00 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $554.12 | SELL | 100 | $55,412.00 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $554.15 | SELL | 100 | $55,415.00 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $553.92 | SELL | 100 | $55,392.00 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $554.53 | SELL | 100 | $55,453.00 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $554.14 | SELL | 100 | $55,414.00 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $554.33 | SELL | 100 | $55,433.00 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $555.19 | SELL | 100 | $55,519.00 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $554.42 | SELL | 100 | $55,442.00 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $554.30 | SELL | 100 | $55,430.00 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $554.29 | SELL | 100 | $55,429.00 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $555.21 | SELL | 100 | $55,521.00 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $556.50 | SELL | 100 | $55,650.00 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $556.03 | SELL | 100 | $55,603.00 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $556.41 | SELL | 100 | $55,641.00 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $553.26 | SELL | 100 | $55,326.00 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $553.35 | SELL | 100 | $55,335.00 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $552.83 | SELL | 100 | $55,283.00 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $551.55 | SELL | 100 | $55,155.00 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $552.13 | SELL | 100 | $55,213.00 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $551.20 | SELL | 100 | $55,120.00 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $551.13 | SELL | 100 | $55,113.00 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $551.05 | SELL | 100 | $55,105.00 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $550.54 | SELL | 100 | $55,054.00 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $549.88 | SELL | 100 | $54,988.00 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $550.60 | SELL | 100 | $55,060.00 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $550.14 | SELL | 100 | $55,014.00 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $550.89 | SELL | 100 | $55,089.00 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $550.98 | SELL | 100 | $55,098.00 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $550.30 | SELL | 100 | $55,030.00 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $549.68 | SELL | 100 | $54,968.00 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $550.10 | SELL | 100 | $55,010.00 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $549.47 | SELL | 100 | $54,947.00 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $550.60 | SELL | 100 | $55,060.00 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $550.94 | SELL | 100 | $55,094.00 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $551.42 | SELL | 100 | $55,142.00 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $550.27 | SELL | 100 | $55,027.00 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $549.40 | SELL | 100 | $54,940.00 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $546.71 | SELL | 100 | $54,671.00 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $545.44 | SELL | 100 | $54,544.00 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $545.53 | SELL | 100 | $54,553.00 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $545.73 | SELL | 100 | $54,573.00 | - | - | - | - | ||
| 2026-11-03 09:38:00 | $508.97 | BUY | 100 | $50,897.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,676.00 | 7.22% | 1 |
| 2026-11-03 09:37:00 | $508.76 | BUY | 100 | $50,876.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,697.00 | 7.27% | 1 |
| 2026-11-03 09:34:00 | $508.60 | BUY | 100 | $50,860.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,713.00 | 7.3% | 1 |
| 2026-11-03 09:33:00 | $509.65 | BUY | 100 | $50,965.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,608.00 | 7.08% | 1 |
| 2026-11-03 09:32:00 | $508.96 | BUY | 100 | $50,896.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,677.00 | 7.22% | 1 |
| 2026-11-03 09:31:00 | $509.10 | BUY | 100 | $50,910.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,663.00 | 7.2% | 1 |
| 2026-11-03 09:30:00 | $509.66 | BUY | 100 | $50,966.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,607.00 | 7.08% | 1 |
| 2026-11-02 15:59:00 | $506.95 | BUY | 100 | $50,695.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,878.00 | 7.65% | 2 |
| 2026-11-02 15:58:00 | $506.27 | BUY | 100 | $50,626.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,946.50 | 7.8% | 2 |
| 2026-11-02 15:57:00 | $505.29 | BUY | 100 | $50,529.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $4,044.00 | 8% | 2 |
| 2026-11-02 15:56:00 | $506.86 | BUY | 100 | $50,686.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,887.00 | 7.67% | 2 |
| 2026-11-02 15:55:00 | $507.25 | BUY | 100 | $50,725.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,848.00 | 7.59% | 2 |
| 2026-11-02 15:54:00 | $508.04 | BUY | 100 | $50,804.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,769.00 | 7.42% | 2 |
| 2026-11-02 15:53:00 | $508.04 | BUY | 100 | $50,804.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,769.00 | 7.42% | 2 |
| 2026-11-02 15:52:00 | $507.24 | BUY | 100 | $50,724.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,849.00 | 7.59% | 2 |
| 2026-11-02 15:51:00 | $506.72 | BUY | 100 | $50,672.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,901.00 | 7.7% | 2 |
| 2026-11-02 15:50:00 | $506.95 | BUY | 100 | $50,695.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,878.00 | 7.65% | 2 |
| 2026-11-02 15:49:00 | $508.00 | BUY | 100 | $50,799.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,773.50 | 7.43% | 2 |
| 2026-11-02 15:48:00 | $507.90 | BUY | 100 | $50,790.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,783.00 | 7.45% | 2 |
| 2026-11-02 15:47:00 | $507.96 | BUY | 100 | $50,796.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,777.00 | 7.44% | 2 |
| 2026-11-02 15:46:00 | $508.89 | BUY | 100 | $50,888.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,684.50 | 7.24% | 2 |
| 2026-11-02 15:45:00 | $508.58 | BUY | 100 | $50,858.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,715.00 | 7.3% | 2 |
| 2026-11-02 15:44:00 | $508.94 | BUY | 100 | $50,894.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,679.00 | 7.23% | 2 |
| 2026-11-02 15:43:00 | $508.52 | BUY | 100 | $50,852.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,721.00 | 7.32% | 2 |
| 2026-11-02 15:42:00 | $508.17 | BUY | 100 | $50,816.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,756.50 | 7.39% | 2 |
| 2026-11-02 15:41:00 | $508.78 | BUY | 100 | $50,878.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,695.00 | 7.26% | 2 |
| 2026-11-02 15:40:00 | $509.53 | BUY | 100 | $50,953.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,620.01 | 7.1% | 2 |
| 2026-11-02 15:39:00 | $508.48 | BUY | 100 | $50,848.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,725.00 | 7.33% | 2 |
| 2026-11-02 15:38:00 | $508.89 | BUY | 100 | $50,889.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,684.00 | 7.24% | 2 |
| 2026-11-02 15:37:00 | $509.13 | BUY | 100 | $50,912.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,660.50 | 7.19% | 2 |
| 2026-11-02 15:36:00 | $509.81 | BUY | 100 | $50,981.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,592.00 | 7.05% | 2 |
| 2026-11-02 15:35:00 | $509.73 | BUY | 100 | $50,973.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,600.00 | 7.06% | 2 |
| 2026-11-02 15:34:00 | $510.30 | BUY | 100 | $51,029.80 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,543.17 | 6.94% | 2 |
| 2026-11-02 15:33:00 | $509.89 | BUY | 100 | $50,989.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,584.00 | 7.03% | 2 |
| 2026-11-02 15:32:00 | $510.36 | BUY | 100 | $51,036.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,537.00 | 6.93% | 2 |
| 2026-11-02 15:31:00 | $510.46 | BUY | 100 | $51,046.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,527.00 | 6.91% | 2 |
| 2026-11-02 15:30:00 | $510.57 | BUY | 100 | $51,057.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,516.00 | 6.89% | 2 |
| 2026-11-02 15:29:00 | $511.42 | BUY | 100 | $51,141.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,431.50 | 6.71% | 2 |
| 2026-11-02 15:28:00 | $511.17 | BUY | 100 | $51,117.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,456.00 | 6.76% | 2 |
| 2026-11-02 15:27:00 | $511.53 | BUY | 100 | $51,153.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,420.00 | 6.69% | 2 |
| 2026-11-02 15:26:00 | $512.21 | BUY | 100 | $51,221.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,352.00 | 6.54% | 2 |
| 2026-11-02 15:25:00 | $512.48 | BUY | 100 | $51,247.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,325.50 | 6.49% | 2 |
| 2026-11-02 15:24:00 | $512.96 | BUY | 100 | $51,296.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,277.00 | 6.39% | 2 |
| 2026-11-02 15:23:00 | $512.40 | BUY | 100 | $51,240.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,333.00 | 6.5% | 2 |
| 2026-11-02 15:22:00 | $512.28 | BUY | 100 | $51,228.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,345.00 | 6.53% | 2 |
| 2026-11-02 15:21:00 | $512.55 | BUY | 100 | $51,255.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,318.00 | 6.47% | 2 |
| 2026-11-02 15:20:00 | $512.59 | BUY | 100 | $51,259.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,314.00 | 6.47% | 2 |
| 2026-11-02 15:19:00 | $512.81 | BUY | 100 | $51,281.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,292.00 | 6.42% | 2 |
| 2026-11-02 15:18:00 | $512.88 | BUY | 100 | $51,288.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,285.00 | 6.41% | 2 |
| 2026-11-02 15:17:00 | $512.60 | BUY | 100 | $51,260.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,313.00 | 6.46% | 2 |
| 2026-11-02 15:16:00 | $512.97 | BUY | 100 | $51,297.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,276.00 | 6.39% | 2 |
| 2026-11-02 15:15:00 | $513.07 | BUY | 100 | $51,307.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,266.00 | 6.37% | 2 |
| 2026-11-02 15:14:00 | $512.66 | BUY | 100 | $51,266.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,307.00 | 6.45% | 2 |
| 2026-11-02 15:13:00 | $513.00 | BUY | 100 | $51,299.90 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,273.07 | 6.38% | 2 |
| 2026-11-02 15:12:00 | $513.11 | BUY | 100 | $51,311.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,262.00 | 6.36% | 2 |
| 2026-11-02 15:11:00 | $513.51 | BUY | 100 | $51,350.70 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,222.27 | 6.28% | 2 |
| 2026-11-02 15:10:00 | $513.70 | BUY | 100 | $51,370.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,203.00 | 6.24% | 2 |
| 2026-11-02 15:09:00 | $513.79 | BUY | 100 | $51,378.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,194.49 | 6.22% | 2 |
| 2026-11-02 15:08:00 | $513.92 | BUY | 100 | $51,392.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,181.00 | 6.19% | 2 |
| 2026-11-02 15:07:00 | $514.00 | BUY | 100 | $51,400.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,173.00 | 6.17% | 2 |
| 2026-11-02 15:06:00 | $513.63 | BUY | 100 | $51,363.10 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,209.89 | 6.25% | 2 |
| 2026-11-02 15:05:00 | $513.82 | BUY | 100 | $51,382.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,191.00 | 6.21% | 2 |
| 2026-11-02 15:04:00 | $514.09 | BUY | 100 | $51,409.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,164.00 | 6.15% | 2 |
| 2026-11-02 15:03:00 | $514.29 | BUY | 100 | $51,429.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,143.50 | 6.11% | 2 |
| 2026-11-02 15:02:00 | $513.67 | BUY | 100 | $51,367.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,206.00 | 6.24% | 2 |
| 2026-11-02 15:01:00 | $514.09 | BUY | 100 | $51,409.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,164.00 | 6.15% | 2 |
| 2026-11-02 15:00:00 | $514.40 | BUY | 100 | $51,439.60 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,133.38 | 6.09% | 2 |
| 2026-11-02 14:58:00 | $514.44 | BUY | 100 | $51,444.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,129.00 | 6.08% | 2 |
| 2026-11-02 14:55:00 | $514.58 | BUY | 100 | $51,458.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,115.00 | 6.05% | 2 |
| 2026-11-02 14:54:00 | $514.62 | BUY | 100 | $51,461.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,111.50 | 6.05% | 2 |
| 2026-11-02 14:53:00 | $514.25 | BUY | 100 | $51,424.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,148.50 | 6.12% | 2 |
| 2026-11-02 14:52:00 | $514.39 | BUY | 100 | $51,439.40 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,133.60 | 6.09% | 2 |
| 2026-11-02 14:51:00 | $513.77 | BUY | 100 | $51,377.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,196.00 | 6.22% | 2 |
| 2026-11-02 14:50:00 | $513.31 | BUY | 100 | $51,330.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,242.50 | 6.32% | 2 |
| 2026-11-02 14:49:00 | $513.31 | BUY | 100 | $51,331.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,242.00 | 6.32% | 2 |
| 2026-11-02 14:48:00 | $513.57 | BUY | 100 | $51,357.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,216.00 | 6.26% | 2 |
| 2026-11-02 14:47:00 | $513.99 | BUY | 100 | $51,399.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,174.00 | 6.18% | 2 |
| 2026-11-02 14:46:00 | $514.58 | BUY | 100 | $51,458.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,115.00 | 6.05% | 2 |
| 2026-11-02 14:45:00 | $514.67 | BUY | 100 | $51,467.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,105.99 | 6.03% | 2 |
| 2026-11-02 14:44:00 | $514.71 | BUY | 100 | $51,471.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,102.00 | 6.03% | 2 |
| 2026-11-02 14:43:00 | $514.59 | BUY | 100 | $51,459.40 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,113.60 | 6.05% | 2 |
| 2026-11-02 14:42:00 | $514.69 | BUY | 100 | $51,468.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,104.50 | 6.03% | 2 |
| 2026-11-02 14:41:00 | $514.59 | BUY | 100 | $51,459.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,114.00 | 6.05% | 2 |
| 2026-11-02 14:40:00 | $514.75 | BUY | 100 | $51,474.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,098.50 | 6.02% | 2 |
| 2026-11-02 14:39:00 | $514.85 | BUY | 100 | $51,485.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,088.00 | 6% | 2 |
| 2026-11-02 14:38:00 | $514.77 | BUY | 100 | $51,476.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,096.50 | 6.02% | 2 |
| 2026-11-02 14:37:00 | $514.76 | BUY | 100 | $51,476.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,097.00 | 6.02% | 2 |
| 2026-11-02 14:36:00 | $515.14 | BUY | 100 | $51,514.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,059.00 | 5.94% | 2 |
| 2026-11-02 14:32:00 | $515.50 | BUY | 100 | $51,550.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,023.00 | 5.86% | 2 |
| 2026-11-02 14:26:00 | $515.14 | BUY | 100 | $51,513.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,059.50 | 5.94% | 2 |
| 2026-11-02 14:25:00 | $515.27 | BUY | 100 | $51,526.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,046.50 | 5.91% | 2 |
| 2026-11-02 14:23:00 | $515.45 | BUY | 100 | $51,545.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,028.00 | 5.87% | 2 |
| 2026-10-30 09:37:00 | $514.83 | BUY | 100 | $51,483.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,090.00 | 6% | 5 |
| 2026-10-30 09:36:00 | $515.50 | BUY | 100 | $51,550.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $3,023.00 | 5.86% | 5 |
| 2026-10-23 09:46:00 | $517.66 | BUY | 100 | $51,766.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,807.00 | 5.42% | 12 |
| 2026-10-23 09:45:00 | $516.82 | BUY | 100 | $51,682.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,891.00 | 5.59% | 12 |
| 2026-10-23 09:44:00 | $517.49 | BUY | 100 | $51,749.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,824.00 | 5.46% | 12 |
| 2026-10-23 09:43:00 | $518.14 | BUY | 100 | $51,814.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,759.00 | 5.32% | 12 |
| 2026-10-23 09:42:00 | $517.57 | BUY | 100 | $51,757.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,816.00 | 5.44% | 12 |
| 2026-10-23 09:41:00 | $517.49 | BUY | 100 | $51,749.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,824.00 | 5.46% | 12 |
| 2026-10-23 09:40:00 | $516.45 | BUY | 100 | $51,645.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,928.00 | 5.67% | 12 |
| 2026-10-23 09:39:00 | $516.47 | BUY | 100 | $51,647.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,926.00 | 5.67% | 12 |
| 2026-10-23 09:38:00 | $516.21 | BUY | 100 | $51,621.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,952.00 | 5.72% | 12 |
| 2026-10-23 09:37:00 | $517.30 | BUY | 100 | $51,730.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,843.00 | 5.5% | 12 |
| 2026-10-23 09:36:00 | $518.18 | BUY | 100 | $51,818.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,755.00 | 5.32% | 12 |
| 2026-10-23 09:35:00 | $517.22 | BUY | 100 | $51,722.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,851.00 | 5.51% | 12 |
| 2026-10-23 09:34:00 | $518.42 | BUY | 100 | $51,842.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,731.00 | 5.27% | 12 |
| 2026-10-22 15:59:00 | $521.39 | BUY | 100 | $52,139.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,434.00 | 4.67% | 13 |
| 2026-10-22 15:58:00 | $520.88 | BUY | 100 | $52,088.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,485.00 | 4.77% | 13 |
| 2026-10-22 15:57:00 | $520.78 | BUY | 100 | $52,078.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,495.00 | 4.79% | 13 |
| 2026-10-22 15:56:00 | $520.98 | BUY | 100 | $52,097.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,475.50 | 4.75% | 13 |
| 2026-10-22 15:55:00 | $521.14 | BUY | 100 | $52,114.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,459.00 | 4.72% | 13 |
| 2026-10-22 15:54:00 | $521.38 | BUY | 100 | $52,137.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,435.50 | 4.67% | 13 |
| 2026-10-22 15:53:00 | $521.13 | BUY | 100 | $52,113.20 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,459.76 | 4.72% | 13 |
| 2026-10-22 15:52:00 | $521.38 | BUY | 100 | $52,138.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,435.00 | 4.67% | 13 |
| 2026-10-22 15:51:00 | $521.09 | BUY | 100 | $52,109.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,463.51 | 4.73% | 13 |
| 2026-10-22 15:50:00 | $521.35 | BUY | 100 | $52,135.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,438.00 | 4.68% | 13 |
| 2026-10-22 15:49:00 | $520.89 | BUY | 100 | $52,089.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,484.00 | 4.77% | 13 |
| 2026-10-22 15:48:00 | $520.38 | BUY | 100 | $52,038.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,535.00 | 4.87% | 13 |
| 2026-10-22 15:47:00 | $520.44 | BUY | 100 | $52,044.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,529.00 | 4.86% | 13 |
| 2026-10-22 15:46:00 | $520.50 | BUY | 100 | $52,050.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,523.00 | 4.85% | 13 |
| 2026-10-22 15:45:00 | $520.74 | BUY | 100 | $52,073.90 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,499.11 | 4.8% | 13 |
| 2026-10-22 15:44:00 | $520.81 | BUY | 100 | $52,081.20 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,491.78 | 4.78% | 13 |
| 2026-10-22 15:43:00 | $520.53 | BUY | 100 | $52,053.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,520.00 | 4.84% | 13 |
| 2026-10-22 15:42:00 | $520.70 | BUY | 100 | $52,070.20 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,502.81 | 4.81% | 13 |
| 2026-10-22 15:41:00 | $520.62 | BUY | 100 | $52,062.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,511.00 | 4.82% | 13 |
| 2026-10-22 15:40:00 | $520.58 | BUY | 100 | $52,058.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,514.98 | 4.83% | 13 |
| 2026-10-22 15:39:00 | $520.49 | BUY | 100 | $52,048.70 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,524.27 | 4.85% | 13 |
| 2026-10-22 15:38:00 | $520.48 | BUY | 100 | $52,048.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,525.00 | 4.85% | 13 |
| 2026-10-22 15:37:00 | $520.87 | BUY | 100 | $52,087.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,486.00 | 4.77% | 13 |
| 2026-10-22 15:36:00 | $520.59 | BUY | 100 | $52,059.20 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,513.80 | 4.83% | 13 |
| 2026-10-22 15:35:00 | $520.68 | BUY | 100 | $52,068.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,505.00 | 4.81% | 13 |
| 2026-10-22 15:34:00 | $520.62 | BUY | 100 | $52,062.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,511.00 | 4.82% | 13 |
| 2026-10-22 15:33:00 | $520.67 | BUY | 100 | $52,067.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,506.00 | 4.81% | 13 |
| 2026-10-22 15:32:00 | $521.12 | BUY | 100 | $52,112.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,461.00 | 4.72% | 13 |
| 2026-10-22 15:31:00 | $521.10 | BUY | 100 | $52,110.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,463.00 | 4.73% | 13 |
| 2026-10-22 15:30:00 | $521.60 | BUY | 100 | $52,160.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,412.50 | 4.63% | 13 |
| 2026-10-22 15:29:00 | $521.42 | BUY | 100 | $52,142.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,431.00 | 4.66% | 13 |
| 2026-10-22 15:28:00 | $521.56 | BUY | 100 | $52,155.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,417.50 | 4.64% | 13 |
| 2026-10-22 15:27:00 | $521.23 | BUY | 100 | $52,123.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,450.00 | 4.7% | 13 |
| 2026-10-22 15:26:00 | $521.32 | BUY | 100 | $52,132.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,441.00 | 4.68% | 13 |
| 2026-10-22 15:25:00 | $521.36 | BUY | 100 | $52,136.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,437.00 | 4.67% | 13 |
| 2026-10-22 15:24:00 | $521.59 | BUY | 100 | $52,159.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,414.00 | 4.63% | 13 |
| 2026-10-22 15:23:00 | $521.32 | BUY | 100 | $52,132.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,441.00 | 4.68% | 13 |
| 2026-10-22 15:22:00 | $521.25 | BUY | 100 | $52,125.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,448.00 | 4.7% | 13 |
| 2026-10-22 15:21:00 | $521.36 | BUY | 100 | $52,136.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,437.00 | 4.67% | 13 |
| 2026-10-22 15:20:00 | $521.85 | BUY | 100 | $52,185.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,388.01 | 4.58% | 13 |
| 2026-10-22 15:19:00 | $521.82 | BUY | 100 | $52,182.20 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,390.80 | 4.58% | 13 |
| 2026-10-22 15:18:00 | $521.83 | BUY | 100 | $52,183.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,390.00 | 4.58% | 13 |
| 2026-10-22 15:17:00 | $521.59 | BUY | 100 | $52,158.60 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,414.40 | 4.63% | 13 |
| 2026-10-22 15:16:00 | $521.40 | BUY | 100 | $52,140.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,433.00 | 4.67% | 13 |
| 2026-10-22 15:15:00 | $521.39 | BUY | 100 | $52,139.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,434.00 | 4.67% | 13 |
| 2026-10-22 15:14:00 | $521.58 | BUY | 100 | $52,158.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,415.00 | 4.63% | 13 |
| 2026-10-22 15:13:00 | $521.63 | BUY | 100 | $52,163.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,410.00 | 4.62% | 13 |
| 2026-10-22 15:12:00 | $521.61 | BUY | 100 | $52,161.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,412.00 | 4.62% | 13 |
| 2026-10-22 15:11:00 | $521.03 | BUY | 100 | $52,103.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,470.00 | 4.74% | 13 |
| 2026-10-22 15:10:00 | $521.03 | BUY | 100 | $52,102.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,470.50 | 4.74% | 13 |
| 2026-10-22 15:09:00 | $521.04 | BUY | 100 | $52,104.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,469.00 | 4.74% | 13 |
| 2026-10-22 15:08:00 | $520.85 | BUY | 100 | $52,085.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,488.00 | 4.78% | 13 |
| 2026-10-22 15:07:00 | $521.05 | BUY | 100 | $52,105.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,468.00 | 4.74% | 13 |
| 2026-10-22 15:06:00 | $521.30 | BUY | 100 | $52,129.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,443.50 | 4.69% | 13 |
| 2026-10-22 15:05:00 | $521.20 | BUY | 100 | $52,119.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,453.50 | 4.71% | 13 |
| 2026-10-22 15:04:00 | $521.54 | BUY | 100 | $52,154.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,418.50 | 4.64% | 13 |
| 2026-10-22 15:03:00 | $521.08 | BUY | 100 | $52,108.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,465.00 | 4.73% | 13 |
| 2026-10-22 15:02:00 | $521.16 | BUY | 100 | $52,116.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,457.00 | 4.71% | 13 |
| 2026-10-22 15:01:00 | $521.11 | BUY | 100 | $52,110.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,462.50 | 4.73% | 13 |
| 2026-10-22 15:00:00 | $521.55 | BUY | 100 | $52,155.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,418.00 | 4.64% | 13 |
| 2026-10-22 14:59:00 | $521.40 | BUY | 100 | $52,139.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,433.50 | 4.67% | 13 |
| 2026-10-22 14:58:00 | $521.48 | BUY | 100 | $52,148.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,425.00 | 4.65% | 13 |
| 2026-10-22 14:57:00 | $521.81 | BUY | 100 | $52,181.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,392.00 | 4.58% | 13 |
| 2026-10-22 14:56:00 | $521.90 | BUY | 100 | $52,190.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,383.00 | 4.57% | 13 |
| 2026-10-22 14:55:00 | $521.86 | BUY | 100 | $52,185.80 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,387.18 | 4.57% | 13 |
| 2026-10-22 14:54:00 | $521.83 | BUY | 100 | $52,183.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,390.00 | 4.58% | 13 |
| 2026-10-22 14:53:00 | $521.86 | BUY | 100 | $52,186.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,387.00 | 4.57% | 13 |
| 2026-10-22 14:52:00 | $521.90 | BUY | 100 | $52,190.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,383.00 | 4.57% | 13 |
| 2026-10-22 14:51:00 | $521.94 | BUY | 100 | $52,193.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,379.50 | 4.56% | 13 |
| 2026-10-22 14:50:00 | $521.93 | BUY | 100 | $52,193.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,380.00 | 4.56% | 13 |
| 2026-10-22 14:49:00 | $521.75 | BUY | 100 | $52,174.60 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,398.40 | 4.6% | 13 |
| 2026-10-22 14:48:00 | $521.97 | BUY | 100 | $52,197.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,376.00 | 4.55% | 13 |
| 2026-10-22 14:47:00 | $522.22 | BUY | 100 | $52,222.20 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,350.80 | 4.5% | 13 |
| 2026-10-22 14:46:00 | $522.10 | BUY | 100 | $52,210.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,363.00 | 4.53% | 13 |
| 2026-10-22 14:45:00 | $522.03 | BUY | 100 | $52,203.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,370.00 | 4.54% | 13 |
| 2026-10-22 14:44:00 | $522.38 | BUY | 100 | $52,238.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,335.00 | 4.47% | 13 |
| 2026-10-22 14:43:00 | $522.09 | BUY | 100 | $52,209.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,364.00 | 4.53% | 13 |
| 2026-10-22 14:42:00 | $522.07 | BUY | 100 | $52,207.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,366.00 | 4.53% | 13 |
| 2026-10-22 14:41:00 | $522.36 | BUY | 100 | $52,236.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,337.00 | 4.47% | 13 |
| 2026-10-22 14:40:00 | $522.40 | BUY | 100 | $52,240.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,333.00 | 4.47% | 13 |
| 2026-10-22 14:39:00 | $522.36 | BUY | 100 | $52,236.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,336.50 | 4.47% | 13 |
| 2026-10-22 14:38:00 | $522.55 | BUY | 100 | $52,255.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,318.00 | 4.44% | 13 |
| 2026-10-22 14:37:00 | $522.48 | BUY | 100 | $52,248.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,325.00 | 4.45% | 13 |
| 2026-10-22 14:36:00 | $522.22 | BUY | 100 | $52,221.80 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,351.25 | 4.5% | 13 |
| 2026-10-22 14:35:00 | $522.21 | BUY | 100 | $52,220.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,352.50 | 4.5% | 13 |
| 2026-10-22 14:34:00 | $522.25 | BUY | 100 | $52,225.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,348.00 | 4.5% | 13 |
| 2026-10-22 14:33:00 | $522.60 | BUY | 100 | $52,259.60 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,313.42 | 4.43% | 13 |
| 2026-10-22 14:32:00 | $522.53 | BUY | 100 | $52,253.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,320.00 | 4.44% | 13 |
| 2026-10-22 14:31:00 | $522.26 | BUY | 100 | $52,226.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,347.00 | 4.49% | 13 |
| 2026-10-22 14:30:00 | $522.41 | BUY | 100 | $52,241.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,332.00 | 4.46% | 13 |
| 2026-10-22 14:29:00 | $523.04 | BUY | 100 | $52,303.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,269.50 | 4.34% | 13 |
| 2026-10-22 14:28:00 | $523.17 | BUY | 100 | $52,316.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,256.50 | 4.31% | 13 |
| 2026-10-22 14:27:00 | $523.41 | BUY | 100 | $52,341.20 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,231.80 | 4.26% | 13 |
| 2026-10-22 14:26:00 | $524.16 | BUY | 100 | $52,416.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,157.00 | 4.12% | 13 |
| 2026-10-22 14:25:00 | $524.17 | BUY | 100 | $52,417.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,156.00 | 4.11% | 13 |
| 2026-10-22 14:24:00 | $524.18 | BUY | 100 | $52,418.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,155.00 | 4.11% | 13 |
| 2026-10-22 14:23:00 | $523.94 | BUY | 100 | $52,394.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,179.00 | 4.16% | 13 |
| 2026-10-22 14:22:00 | $523.90 | BUY | 100 | $52,390.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,183.00 | 4.17% | 13 |
| 2026-10-22 14:21:00 | $524.00 | BUY | 100 | $52,400.20 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,172.84 | 4.15% | 13 |
| 2026-10-22 14:20:00 | $524.32 | BUY | 100 | $52,431.60 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,141.44 | 4.08% | 13 |
| 2026-10-22 14:19:00 | $524.10 | BUY | 100 | $52,409.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,163.50 | 4.13% | 13 |
| 2026-10-22 14:18:00 | $524.34 | BUY | 100 | $52,434.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,139.00 | 4.08% | 13 |
| 2026-10-22 14:17:00 | $524.19 | BUY | 100 | $52,418.70 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,154.32 | 4.11% | 13 |
| 2026-10-22 14:16:00 | $524.10 | BUY | 100 | $52,409.60 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,163.38 | 4.13% | 13 |
| 2026-10-22 14:15:00 | $523.70 | BUY | 100 | $52,370.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,203.00 | 4.21% | 13 |
| 2026-10-22 14:14:00 | $524.03 | BUY | 100 | $52,403.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,170.00 | 4.14% | 13 |
| 2026-10-22 14:13:00 | $524.04 | BUY | 100 | $52,404.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,169.00 | 4.14% | 13 |
| 2026-10-22 14:12:00 | $523.89 | BUY | 100 | $52,389.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,184.00 | 4.17% | 13 |
| 2026-10-22 14:11:00 | $523.83 | BUY | 100 | $52,383.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,190.00 | 4.18% | 13 |
| 2026-10-22 14:10:00 | $523.61 | BUY | 100 | $52,361.40 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,211.60 | 4.22% | 13 |
| 2026-10-22 14:09:00 | $523.63 | BUY | 100 | $52,362.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,210.50 | 4.22% | 13 |
| 2026-10-22 14:08:00 | $523.55 | BUY | 100 | $52,354.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,218.50 | 4.24% | 13 |
| 2026-10-22 14:07:00 | $523.32 | BUY | 100 | $52,331.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,241.50 | 4.28% | 13 |
| 2026-10-22 14:06:00 | $522.95 | BUY | 100 | $52,295.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,278.00 | 4.36% | 13 |
| 2026-10-22 14:05:00 | $523.03 | BUY | 100 | $52,302.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,270.50 | 4.34% | 13 |
| 2026-10-22 14:04:00 | $522.91 | BUY | 100 | $52,291.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,282.00 | 4.36% | 13 |
| 2026-10-22 14:03:00 | $522.72 | BUY | 100 | $52,272.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,300.50 | 4.4% | 13 |
| 2026-10-22 14:02:00 | $522.65 | BUY | 100 | $52,264.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,308.50 | 4.42% | 13 |
| 2026-10-22 14:01:00 | $523.07 | BUY | 100 | $52,307.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,266.00 | 4.33% | 13 |
| 2026-10-22 14:00:00 | $523.39 | BUY | 100 | $52,339.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,234.00 | 4.27% | 13 |
| 2026-10-22 13:59:00 | $523.59 | BUY | 100 | $52,358.80 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,214.20 | 4.23% | 13 |
| 2026-10-22 13:58:00 | $523.57 | BUY | 100 | $52,357.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,216.00 | 4.23% | 13 |
| 2026-10-22 13:57:00 | $523.74 | BUY | 100 | $52,374.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,199.00 | 4.2% | 13 |
| 2026-10-22 13:56:00 | $523.61 | BUY | 100 | $52,360.90 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,212.05 | 4.22% | 13 |
| 2026-10-22 13:55:00 | $523.92 | BUY | 100 | $52,391.80 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,181.19 | 4.16% | 13 |
| 2026-10-22 13:54:00 | $523.82 | BUY | 100 | $52,382.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,191.00 | 4.18% | 13 |
| 2026-10-22 13:53:00 | $523.67 | BUY | 100 | $52,367.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,206.00 | 4.21% | 13 |
| 2026-10-22 13:52:00 | $523.35 | BUY | 100 | $52,335.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,238.00 | 4.28% | 13 |
| 2026-10-22 13:51:00 | $523.53 | BUY | 100 | $52,353.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,220.00 | 4.24% | 13 |
| 2026-10-22 13:50:00 | $523.88 | BUY | 100 | $52,387.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,185.50 | 4.17% | 13 |
| 2026-10-22 13:49:00 | $523.87 | BUY | 100 | $52,387.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,186.00 | 4.17% | 13 |
| 2026-10-22 13:48:00 | $524.05 | BUY | 100 | $52,405.30 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,167.74 | 4.14% | 13 |
| 2026-10-22 13:47:00 | $524.10 | BUY | 100 | $52,410.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,163.00 | 4.13% | 13 |
| 2026-10-22 13:46:00 | $523.97 | BUY | 100 | $52,396.90 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,176.12 | 4.15% | 13 |
| 2026-10-22 13:45:00 | $524.08 | BUY | 100 | $52,407.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,165.50 | 4.13% | 13 |
| 2026-10-22 13:44:00 | $524.10 | BUY | 100 | $52,410.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,163.00 | 4.13% | 13 |
| 2026-10-22 13:43:00 | $523.85 | BUY | 100 | $52,384.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,188.50 | 4.18% | 13 |
| 2026-10-22 13:42:00 | $523.78 | BUY | 100 | $52,378.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,195.00 | 4.19% | 13 |
| 2026-10-22 13:41:00 | $523.77 | BUY | 100 | $52,377.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,196.00 | 4.19% | 13 |
| 2026-10-22 13:40:00 | $523.76 | BUY | 100 | $52,376.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,197.00 | 4.19% | 13 |
| 2026-10-22 13:39:00 | $523.85 | BUY | 100 | $52,385.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,188.00 | 4.18% | 13 |
| 2026-10-22 13:38:00 | $523.83 | BUY | 100 | $52,382.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,190.50 | 4.18% | 13 |
| 2026-10-22 13:37:00 | $523.68 | BUY | 100 | $52,368.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,205.00 | 4.21% | 13 |
| 2026-10-22 13:36:00 | $523.50 | BUY | 100 | $52,350.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,223.00 | 4.25% | 13 |
| 2026-10-22 13:35:00 | $523.65 | BUY | 100 | $52,365.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,208.00 | 4.22% | 13 |
| 2026-10-22 13:34:00 | $524.17 | BUY | 100 | $52,417.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,156.00 | 4.11% | 13 |
| 2026-10-22 13:33:00 | $523.80 | BUY | 100 | $52,380.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,193.00 | 4.19% | 13 |
| 2026-10-22 13:32:00 | $523.79 | BUY | 100 | $52,379.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,194.00 | 4.19% | 13 |
| 2026-10-22 13:31:00 | $523.96 | BUY | 100 | $52,396.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,177.00 | 4.15% | 13 |
| 2026-10-22 13:30:00 | $523.91 | BUY | 100 | $52,391.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,182.00 | 4.16% | 13 |
| 2026-10-22 13:29:00 | $524.08 | BUY | 100 | $52,407.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,165.50 | 4.13% | 13 |
| 2026-10-22 13:28:00 | $523.66 | BUY | 100 | $52,366.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,207.00 | 4.21% | 13 |
| 2026-10-22 13:27:00 | $523.59 | BUY | 100 | $52,358.70 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,214.32 | 4.23% | 13 |
| 2026-10-22 13:26:00 | $523.75 | BUY | 100 | $52,375.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,198.00 | 4.2% | 13 |
| 2026-10-22 13:25:00 | $523.99 | BUY | 100 | $52,398.50 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,174.50 | 4.15% | 13 |
| 2026-10-22 13:24:00 | $523.85 | BUY | 100 | $52,385.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,188.00 | 4.18% | 13 |
| 2026-10-22 13:23:00 | $524.05 | BUY | 100 | $52,405.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,168.00 | 4.14% | 13 |
| 2026-10-22 13:22:00 | $524.10 | BUY | 100 | $52,410.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,163.00 | 4.13% | 13 |
| 2026-10-22 13:21:00 | $523.81 | BUY | 100 | $52,381.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,192.00 | 4.18% | 13 |
| 2026-10-22 13:20:00 | $524.00 | BUY | 100 | $52,400.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,173.00 | 4.15% | 13 |
| 2026-10-22 13:19:00 | $524.00 | BUY | 100 | $52,400.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,173.00 | 4.15% | 13 |
| 2026-10-22 13:17:00 | $524.25 | BUY | 100 | $52,425.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,148.00 | 4.1% | 13 |
| 2026-10-22 13:16:00 | $524.28 | BUY | 100 | $52,428.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,145.00 | 4.09% | 13 |
| 2026-10-22 13:15:00 | $524.05 | BUY | 100 | $52,405.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,168.00 | 4.14% | 13 |
| 2026-10-22 13:14:00 | $524.31 | BUY | 100 | $52,431.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,142.00 | 4.09% | 13 |
| 2026-10-22 13:13:00 | $523.98 | BUY | 100 | $52,398.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,175.00 | 4.15% | 13 |
| 2026-10-22 13:12:00 | $523.75 | BUY | 100 | $52,375.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,198.00 | 4.2% | 13 |
| 2026-10-22 13:11:00 | $524.14 | BUY | 100 | $52,414.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,159.00 | 4.12% | 13 |
| 2026-10-22 13:10:00 | $524.24 | BUY | 100 | $52,424.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,149.00 | 4.1% | 13 |
| 2026-10-22 13:09:00 | $524.15 | BUY | 100 | $52,415.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,158.00 | 4.12% | 13 |
| 2026-10-22 13:08:00 | $524.20 | BUY | 100 | $52,420.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,153.00 | 4.11% | 13 |
| 2026-10-22 13:05:00 | $524.41 | BUY | 100 | $52,441.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,132.00 | 4.07% | 13 |
| 2026-10-22 13:04:00 | $524.34 | BUY | 100 | $52,434.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,139.00 | 4.08% | 13 |
| 2026-10-22 12:53:00 | $524.31 | BUY | 100 | $52,431.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,142.00 | 4.09% | 13 |
| 2026-10-22 12:52:00 | $523.99 | BUY | 100 | $52,399.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,174.00 | 4.15% | 13 |
| 2026-10-22 12:51:00 | $523.98 | BUY | 100 | $52,398.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,175.00 | 4.15% | 13 |
| 2026-10-22 12:50:00 | $523.83 | BUY | 100 | $52,383.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,190.00 | 4.18% | 13 |
| 2026-10-22 12:49:00 | $524.17 | BUY | 100 | $52,417.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,156.00 | 4.11% | 13 |
| 2026-10-22 12:48:00 | $524.26 | BUY | 100 | $52,426.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,147.00 | 4.1% | 13 |
| 2026-10-22 11:52:00 | $524.35 | BUY | 100 | $52,435.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,138.00 | 4.08% | 13 |
| 2026-10-22 11:49:00 | $524.41 | BUY | 100 | $52,441.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,132.00 | 4.07% | 13 |
| 2026-10-22 11:48:00 | $524.41 | BUY | 100 | $52,441.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,132.00 | 4.07% | 13 |
| 2026-10-22 11:44:00 | $524.25 | BUY | 100 | $52,425.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,148.00 | 4.1% | 13 |
| 2026-10-22 11:43:00 | $524.35 | BUY | 100 | $52,435.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,138.00 | 4.08% | 13 |
| 2026-10-22 11:42:00 | $524.41 | BUY | 100 | $52,441.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,132.00 | 4.07% | 13 |
| 2026-10-22 10:49:00 | $524.41 | BUY | 100 | $52,441.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,132.00 | 4.07% | 13 |
| 2026-10-22 10:48:00 | $523.98 | BUY | 100 | $52,398.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,175.00 | 4.15% | 13 |
| 2026-10-22 10:47:00 | $523.92 | BUY | 100 | $52,392.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,181.00 | 4.16% | 13 |
| 2026-10-22 10:46:00 | $523.80 | BUY | 100 | $52,380.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,193.00 | 4.19% | 13 |
| 2026-10-22 10:45:00 | $523.66 | BUY | 100 | $52,366.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,207.00 | 4.21% | 13 |
| 2026-10-22 10:44:00 | $523.78 | BUY | 100 | $52,378.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,195.00 | 4.19% | 13 |
| 2026-10-22 10:43:00 | $523.75 | BUY | 100 | $52,375.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,198.00 | 4.2% | 13 |
| 2026-10-22 10:42:00 | $523.19 | BUY | 100 | $52,319.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,254.00 | 4.31% | 13 |
| 2026-10-22 10:41:00 | $523.00 | BUY | 100 | $52,300.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,273.00 | 4.35% | 13 |
| 2026-10-22 10:40:00 | $522.96 | BUY | 100 | $52,296.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,277.00 | 4.35% | 13 |
| 2026-10-22 10:39:00 | $523.09 | BUY | 100 | $52,309.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,264.00 | 4.33% | 13 |
| 2026-10-22 10:38:00 | $523.44 | BUY | 100 | $52,344.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,229.00 | 4.26% | 13 |
| 2026-10-22 10:37:00 | $523.77 | BUY | 100 | $52,377.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,196.00 | 4.19% | 13 |
| 2026-10-22 10:36:00 | $523.74 | BUY | 100 | $52,374.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,199.00 | 4.2% | 13 |
| 2026-10-22 10:35:00 | $523.64 | BUY | 100 | $52,364.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,209.00 | 4.22% | 13 |
| 2026-10-22 10:34:00 | $523.89 | BUY | 100 | $52,389.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,184.00 | 4.17% | 13 |
| 2026-10-22 10:33:00 | $524.04 | BUY | 100 | $52,404.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,169.00 | 4.14% | 13 |
| 2026-10-22 10:32:00 | $523.70 | BUY | 100 | $52,370.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,203.00 | 4.21% | 13 |
| 2026-10-22 10:31:00 | $523.44 | BUY | 100 | $52,344.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,229.00 | 4.26% | 13 |
| 2026-10-22 10:30:00 | $523.41 | BUY | 100 | $52,341.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,232.00 | 4.26% | 13 |
| 2026-10-22 10:29:00 | $523.34 | BUY | 100 | $52,334.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,239.00 | 4.28% | 13 |
| 2026-10-22 10:28:00 | $523.28 | BUY | 100 | $52,328.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,245.00 | 4.29% | 13 |
| 2026-10-22 10:27:00 | $523.53 | BUY | 100 | $52,353.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,220.00 | 4.24% | 13 |
| 2026-10-22 10:26:00 | $523.76 | BUY | 100 | $52,376.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,197.00 | 4.19% | 13 |
| 2026-10-22 10:25:00 | $523.78 | BUY | 100 | $52,378.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,195.00 | 4.19% | 13 |
| 2026-10-22 10:24:00 | $523.77 | BUY | 100 | $52,377.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,196.00 | 4.19% | 13 |
| 2026-10-22 10:23:00 | $523.48 | BUY | 100 | $52,348.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,225.00 | 4.25% | 13 |
| 2026-10-22 10:22:00 | $523.56 | BUY | 100 | $52,356.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,217.00 | 4.23% | 13 |
| 2026-10-22 10:21:00 | $524.09 | BUY | 100 | $52,409.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,164.00 | 4.13% | 13 |
| 2026-10-22 10:20:00 | $523.95 | BUY | 100 | $52,395.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,178.00 | 4.16% | 13 |
| 2026-10-22 10:19:00 | $524.12 | BUY | 100 | $52,412.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,161.00 | 4.12% | 13 |
| 2026-10-22 10:18:00 | $524.32 | BUY | 100 | $52,432.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,141.00 | 4.08% | 13 |
| 2026-10-22 10:17:00 | $524.03 | BUY | 100 | $52,403.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,170.00 | 4.14% | 13 |
| 2026-10-22 10:16:00 | $524.07 | BUY | 100 | $52,407.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,166.00 | 4.13% | 13 |
| 2026-10-22 10:15:00 | $524.07 | BUY | 100 | $52,407.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,166.00 | 4.13% | 13 |
| 2026-10-22 10:14:00 | $524.40 | BUY | 100 | $52,440.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,133.00 | 4.07% | 13 |
| 2026-10-22 10:13:00 | $525.38 | BUY | 100 | $52,538.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,035.00 | 3.87% | 13 |
| 2026-10-22 10:12:00 | $526.15 | BUY | 100 | $52,615.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $1,958.00 | 3.72% | 13 |
| 2026-10-22 10:11:00 | $525.94 | BUY | 100 | $52,594.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $1,979.00 | 3.76% | 13 |
| 2026-10-22 10:10:00 | $525.51 | BUY | 100 | $52,551.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,022.00 | 3.85% | 13 |
| 2026-10-22 10:09:00 | $525.58 | BUY | 100 | $52,558.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,015.00 | 3.83% | 13 |
| 2026-10-22 10:08:00 | $525.55 | BUY | 100 | $52,555.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,018.00 | 3.84% | 13 |
| 2026-10-22 10:07:00 | $525.44 | BUY | 100 | $52,544.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,029.00 | 3.86% | 13 |
| 2026-10-22 10:06:00 | $525.50 | BUY | 100 | $52,550.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,023.00 | 3.85% | 13 |
| 2026-10-22 10:05:00 | $525.76 | BUY | 100 | $52,576.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $1,997.00 | 3.8% | 13 |
| 2026-10-22 10:04:00 | $526.44 | BUY | 100 | $52,644.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $1,929.00 | 3.66% | 13 |
| 2026-10-22 10:03:00 | $526.29 | BUY | 100 | $52,629.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $1,944.00 | 3.69% | 13 |
| 2026-10-22 10:02:00 | $526.53 | BUY | 100 | $52,653.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $1,920.00 | 3.65% | 13 |
| 2026-10-22 10:01:00 | $526.35 | BUY | 100 | $52,635.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $1,938.00 | 3.68% | 13 |
| 2026-10-22 10:00:00 | $526.10 | BUY | 100 | $52,610.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $1,963.00 | 3.73% | 13 |
| 2026-10-22 09:59:00 | $526.64 | BUY | 100 | $52,664.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $1,909.00 | 3.62% | 13 |
| 2026-10-22 09:57:00 | $526.35 | BUY | 100 | $52,635.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $1,938.00 | 3.68% | 13 |
| 2026-10-22 09:56:00 | $526.19 | BUY | 100 | $52,619.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $1,954.00 | 3.71% | 13 |
| 2026-10-22 09:55:00 | $526.18 | BUY | 100 | $52,618.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $1,955.00 | 3.72% | 13 |
| 2026-10-22 09:54:00 | $526.14 | BUY | 100 | $52,614.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $1,959.00 | 3.72% | 13 |
| 2026-10-22 09:53:00 | $525.52 | BUY | 100 | $52,552.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,021.00 | 3.85% | 13 |
| 2026-10-22 09:52:00 | $525.59 | BUY | 100 | $52,559.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,014.00 | 3.83% | 13 |
| 2026-10-22 09:51:00 | $525.46 | BUY | 100 | $52,546.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,027.00 | 3.86% | 13 |
| 2026-10-22 09:50:00 | $526.06 | BUY | 100 | $52,606.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $1,967.00 | 3.74% | 13 |
| 2026-10-22 09:49:00 | $526.46 | BUY | 100 | $52,646.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $1,927.00 | 3.66% | 13 |
| 2026-10-22 09:48:00 | $525.60 | BUY | 100 | $52,560.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,013.00 | 3.83% | 13 |
| 2026-10-22 09:47:00 | $525.45 | BUY | 100 | $52,545.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,028.00 | 3.86% | 13 |
| 2026-10-22 09:46:00 | $526.48 | BUY | 100 | $52,648.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $1,925.00 | 3.66% | 13 |
| 2026-10-21 09:32:00 | $525.21 | BUY | 100 | $52,521.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,052.00 | 3.91% | 14 |
| 2026-10-21 09:31:00 | $525.28 | BUY | 100 | $52,528.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $2,045.00 | 3.89% | 14 |
| 2026-10-21 09:30:00 | $526.71 | BUY | 100 | $52,671.00 | 2026-11-04 09:30:00 | $545.73 | Sold | $1,902.00 | 3.61% | 14 |
| 2026-10-13 10:47:00 | $548.59 | SELL | 100 | $54,859.00 | - | - | - | - | ||
| 2026-10-13 10:44:00 | $548.90 | SELL | 100 | $54,890.00 | - | - | - | - | ||
| 2026-10-13 10:43:00 | $548.80 | SELL | 100 | $54,880.00 | - | - | - | - | ||
| 2026-10-13 10:42:00 | $548.64 | SELL | 100 | $54,864.00 | - | - | - | - | ||
| 2026-10-13 10:41:00 | $548.57 | SELL | 100 | $54,857.00 | - | - | - | - | ||
| 2026-10-13 10:40:00 | $548.54 | SELL | 100 | $54,854.00 | - | - | - | - | ||
| 2026-10-13 10:33:00 | $548.60 | SELL | 100 | $54,860.00 | - | - | - | - | ||
| 2026-10-13 10:32:00 | $548.92 | SELL | 100 | $54,892.00 | - | - | - | - | ||
| 2026-10-13 10:31:00 | $549.22 | SELL | 100 | $54,922.00 | - | - | - | - | ||
| 2026-10-13 10:30:00 | $548.95 | SELL | 100 | $54,895.00 | - | - | - | - | ||
| 2026-10-13 10:29:00 | $548.88 | SELL | 100 | $54,888.00 | - | - | - | - | ||
| 2026-10-13 10:28:00 | $549.25 | SELL | 100 | $54,925.00 | - | - | - | - | ||
| 2026-10-13 10:27:00 | $549.26 | SELL | 100 | $54,926.00 | - | - | - | - | ||
| 2026-10-13 10:26:00 | $549.21 | SELL | 100 | $54,921.00 | - | - | - | - | ||
| 2026-10-13 10:25:00 | $548.98 | SELL | 100 | $54,898.00 | - | - | - | - | ||
| 2026-10-13 10:24:00 | $549.11 | SELL | 100 | $54,911.00 | - | - | - | - | ||
| 2026-10-13 10:23:00 | $548.75 | SELL | 100 | $54,875.00 | - | - | - | - | ||
| 2026-10-13 10:22:00 | $548.60 | SELL | 100 | $54,860.00 | - | - | - | - | ||
| 2026-10-13 10:18:00 | $548.73 | SELL | 100 | $54,873.00 | - | - | - | - | ||
| 2026-10-13 10:11:00 | $548.92 | SELL | 100 | $54,892.00 | - | - | - | - | ||
| 2026-10-13 10:09:00 | $549.18 | SELL | 100 | $54,918.00 | - | - | - | - | ||
| 2026-10-13 10:08:00 | $549.54 | SELL | 100 | $54,954.00 | - | - | - | - | ||
| 2026-10-13 10:07:00 | $549.80 | SELL | 100 | $54,980.00 | - | - | - | - | ||
| 2026-10-13 10:06:00 | $549.25 | SELL | 100 | $54,925.00 | - | - | - | - | ||
| 2026-10-13 10:05:00 | $550.01 | SELL | 100 | $55,001.00 | - | - | - | - | ||
| 2026-10-13 10:04:00 | $550.88 | SELL | 100 | $55,088.00 | - | - | - | - | ||
| 2026-10-13 10:03:00 | $551.05 | SELL | 100 | $55,105.00 | - | - | - | - | ||
| 2026-10-13 10:02:00 | $550.22 | SELL | 100 | $55,022.00 | - | - | - | - | ||
| 2026-10-13 10:01:00 | $549.46 | SELL | 100 | $54,946.00 | - | - | - | - | ||
| 2026-10-13 10:00:00 | $549.78 | SELL | 100 | $54,978.00 | - | - | - | - | ||
| 2026-10-13 09:59:00 | $549.88 | SELL | 100 | $54,988.00 | - | - | - | - | ||
| 2026-10-13 09:58:00 | $550.01 | SELL | 100 | $55,001.00 | - | - | - | - | ||
| 2026-10-13 09:57:00 | $549.63 | SELL | 100 | $54,963.00 | - | - | - | - | ||
| 2026-10-13 09:56:00 | $549.98 | SELL | 100 | $54,998.00 | - | - | - | - | ||
| 2026-10-13 09:55:00 | $549.90 | SELL | 100 | $54,990.00 | - | - | - | - | ||
| 2026-10-13 09:54:00 | $550.19 | SELL | 100 | $55,019.00 | - | - | - | - | ||
| 2026-10-13 09:53:00 | $550.02 | SELL | 100 | $55,002.00 | - | - | - | - | ||
| 2026-10-13 09:52:00 | $549.36 | SELL | 100 | $54,936.00 | - | - | - | - | ||
| 2026-10-13 09:50:00 | $548.54 | SELL | 100 | $54,854.00 | - | - | - | - | ||
| 2026-10-13 09:49:00 | $548.55 | SELL | 100 | $54,855.00 | - | - | - | - | ||
| 2026-10-13 09:48:00 | $549.45 | SELL | 100 | $54,945.00 | - | - | - | - | ||
| 2026-10-13 09:47:00 | $549.36 | SELL | 100 | $54,936.00 | - | - | - | - | ||
| 2026-10-13 09:46:00 | $549.33 | SELL | 100 | $54,933.00 | - | - | - | - | ||
| 2026-10-13 09:45:00 | $548.60 | SELL | 100 | $54,860.00 | - | - | - | - | ||
| 2026-10-13 09:44:00 | $549.45 | SELL | 100 | $54,945.00 | - | - | - | - | ||
| 2026-10-13 09:43:00 | $549.53 | SELL | 100 | $54,953.00 | - | - | - | - | ||
| 2026-10-13 09:42:00 | $549.94 | SELL | 100 | $54,994.00 | - | - | - | - | ||
| 2026-10-13 09:41:00 | $549.28 | SELL | 100 | $54,928.00 | - | - | - | - | ||
| 2026-10-13 09:39:00 | $549.01 | SELL | 100 | $54,901.00 | - | - | - | - | ||
| 2026-10-13 09:38:00 | $549.69 | SELL | 100 | $54,969.00 | - | - | - | - | ||
| 2026-10-13 09:37:00 | $550.17 | SELL | 100 | $55,017.00 | - | - | - | - | ||
| 2026-10-13 09:36:00 | $549.74 | SELL | 100 | $54,974.00 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $549.17 | SELL | 100 | $54,917.00 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $549.35 | SELL | 100 | $54,935.00 | - | - | - | - | ||
| 2026-10-13 09:31:00 | $548.31 | SELL | 100 | $54,831.00 | - | - | - | - | ||
| 2026-10-13 09:30:00 | $549.28 | SELL | 100 | $54,928.00 | - | - | - | - | ||
| 2026-10-12 15:59:00 | $541.12 | SELL | 100 | $54,112.00 | - | - | - | - | ||
| 2026-10-12 15:58:00 | $541.16 | SELL | 100 | $54,116.00 | - | - | - | - | ||
| 2026-10-12 15:57:00 | $540.91 | SELL | 100 | $54,091.00 | - | - | - | - | ||
| 2026-10-12 15:55:00 | $540.70 | SELL | 100 | $54,070.00 | - | - | - | - | ||
| 2026-10-12 15:50:00 | $540.59 | SELL | 100 | $54,059.00 | - | - | - | - | ||
| 2026-10-12 15:44:00 | $540.70 | SELL | 100 | $54,070.00 | - | - | - | - | ||
| 2026-10-12 13:58:00 | $540.60 | SELL | 100 | $54,060.00 | - | - | - | - | ||
| 2026-10-12 13:53:00 | $540.70 | SELL | 100 | $54,069.90 | - | - | - | - | ||
| 2026-10-12 13:52:00 | $540.65 | SELL | 100 | $54,065.10 | - | - | - | - | ||
| 2026-10-12 13:51:00 | $540.65 | SELL | 100 | $54,065.00 | - | - | - | - | ||
| 2026-10-12 13:50:00 | $540.75 | SELL | 100 | $54,075.10 | - | - | - | - | ||
| 2026-10-12 13:49:00 | $541.06 | SELL | 100 | $54,106.00 | - | - | - | - | ||
| 2026-10-12 13:48:00 | $540.77 | SELL | 100 | $54,077.00 | - | - | - | - | ||
| 2026-10-12 13:47:00 | $540.76 | SELL | 100 | $54,076.40 | - | - | - | - | ||
| 2026-10-12 13:46:00 | $540.90 | SELL | 100 | $54,090.00 | - | - | - | - | ||
| 2026-10-12 13:45:00 | $540.79 | SELL | 100 | $54,079.00 | - | - | - | - | ||
| 2026-10-12 13:44:00 | $540.69 | SELL | 100 | $54,069.00 | - | - | - | - | ||
| 2026-10-12 13:43:00 | $540.74 | SELL | 100 | $54,074.00 | - | - | - | - | ||
| 2026-10-12 13:42:00 | $540.75 | SELL | 100 | $54,075.00 | - | - | - | - | ||
| 2026-10-12 13:41:00 | $540.88 | SELL | 100 | $54,088.00 | - | - | - | - | ||
| 2026-10-12 13:40:00 | $540.81 | SELL | 100 | $54,080.50 | - | - | - | - | ||
| 2026-10-12 13:21:00 | $540.59 | SELL | 100 | $54,059.00 | - | - | - | - | ||
| 2026-10-12 13:20:00 | $540.88 | SELL | 100 | $54,088.00 | - | - | - | - | ||
| 2026-10-12 13:19:00 | $540.63 | SELL | 100 | $54,062.50 | - | - | - | - | ||
| 2026-10-12 12:41:00 | $540.79 | SELL | 100 | $54,078.90 | - | - | - | - | ||
| 2026-10-12 12:40:00 | $540.87 | SELL | 100 | $54,087.00 | - | - | - | - | ||
| 2026-10-12 12:39:00 | $540.99 | SELL | 100 | $54,099.00 | - | - | - | - | ||
| 2026-10-12 12:38:00 | $540.92 | SELL | 100 | $54,091.60 | - | - | - | - | ||
| 2026-10-12 12:37:00 | $540.95 | SELL | 100 | $54,095.10 | - | - | - | - | ||
| 2026-10-12 12:36:00 | $540.84 | SELL | 100 | $54,084.00 | - | - | - | - | ||
| 2026-10-12 12:35:00 | $540.86 | SELL | 100 | $54,086.00 | - | - | - | - | ||
| 2026-10-12 12:34:00 | $540.93 | SELL | 100 | $54,093.00 | - | - | - | - | ||
| 2026-10-12 12:33:00 | $540.90 | SELL | 100 | $54,089.80 | - | - | - | - | ||
| 2026-10-12 12:32:00 | $541.15 | SELL | 100 | $54,115.00 | - | - | - | - | ||
| 2026-10-12 12:31:00 | $540.95 | SELL | 100 | $54,095.00 | - | - | - | - | ||
| 2026-10-12 12:30:00 | $540.95 | SELL | 100 | $54,095.00 | - | - | - | - | ||
| 2026-10-12 12:29:00 | $540.69 | SELL | 100 | $54,069.00 | - | - | - | - | ||
| 2026-10-12 12:28:00 | $540.63 | SELL | 100 | $54,062.90 | - | - | - | - | ||
| 2026-10-12 12:27:00 | $540.69 | SELL | 100 | $54,069.00 | - | - | - | - | ||
| 2026-10-12 12:26:00 | $540.62 | SELL | 100 | $54,062.00 | - | - | - | - | ||
| 2026-10-12 12:23:00 | $540.59 | SELL | 100 | $54,059.00 | - | - | - | - | ||
| 2026-10-12 12:22:00 | $540.83 | SELL | 100 | $54,083.00 | - | - | - | - | ||
| 2026-10-12 12:21:00 | $541.00 | SELL | 100 | $54,100.00 | - | - | - | - | ||
| 2026-10-12 12:20:00 | $541.17 | SELL | 100 | $54,117.00 | - | - | - | - | ||
| 2026-10-12 12:19:00 | $541.30 | SELL | 100 | $54,130.00 | - | - | - | - | ||
| 2026-10-12 12:18:00 | $541.37 | SELL | 100 | $54,137.00 | - | - | - | - | ||
| 2026-10-12 12:17:00 | $541.51 | SELL | 100 | $54,151.00 | - | - | - | - | ||
| 2026-10-12 12:16:00 | $541.67 | SELL | 100 | $54,167.00 | - | - | - | - | ||
| 2026-10-12 12:15:00 | $541.80 | SELL | 100 | $54,180.00 | - | - | - | - | ||
| 2026-10-12 12:14:00 | $541.73 | SELL | 100 | $54,173.00 | - | - | - | - | ||
| 2026-10-12 12:13:00 | $541.71 | SELL | 100 | $54,171.00 | - | - | - | - | ||
| 2026-10-12 12:12:00 | $541.63 | SELL | 100 | $54,163.00 | - | - | - | - | ||
| 2026-10-12 12:11:00 | $541.77 | SELL | 100 | $54,177.00 | - | - | - | - | ||
| 2026-10-12 12:10:00 | $541.70 | SELL | 100 | $54,170.00 | - | - | - | - | ||
| 2026-10-12 12:09:00 | $541.62 | SELL | 100 | $54,162.00 | - | - | - | - | ||
| 2026-10-12 12:08:00 | $541.45 | SELL | 100 | $54,145.00 | - | - | - | - | ||
| 2026-10-12 12:07:00 | $541.86 | SELL | 100 | $54,186.00 | - | - | - | - | ||
| 2026-10-12 12:06:00 | $541.64 | SELL | 100 | $54,164.00 | - | - | - | - | ||
| 2026-10-12 12:05:00 | $541.54 | SELL | 100 | $54,154.00 | - | - | - | - | ||
| 2026-10-12 12:04:00 | $541.42 | SELL | 100 | $54,142.00 | - | - | - | - | ||
| 2026-10-12 12:03:00 | $541.42 | SELL | 100 | $54,142.00 | - | - | - | - | ||
| 2026-10-12 12:02:00 | $541.45 | SELL | 100 | $54,145.00 | - | - | - | - | ||
| 2026-10-12 12:01:00 | $541.62 | SELL | 100 | $54,162.00 | - | - | - | - | ||
| 2026-10-12 12:00:00 | $541.51 | SELL | 100 | $54,151.00 | - | - | - | - | ||
| 2026-10-12 11:59:00 | $541.77 | SELL | 100 | $54,177.00 | - | - | - | - | ||
| 2026-10-12 11:58:00 | $542.20 | SELL | 100 | $54,220.00 | - | - | - | - | ||
| 2026-10-12 11:57:00 | $542.23 | SELL | 100 | $54,223.00 | - | - | - | - | ||
| 2026-10-12 11:56:00 | $542.15 | SELL | 100 | $54,215.00 | - | - | - | - | ||
| 2026-10-12 11:55:00 | $541.94 | SELL | 100 | $54,194.00 | - | - | - | - | ||
| 2026-10-12 11:54:00 | $542.23 | SELL | 100 | $54,223.00 | - | - | - | - | ||
| 2026-10-12 11:53:00 | $542.01 | SELL | 100 | $54,201.00 | - | - | - | - | ||
| 2026-10-12 11:52:00 | $541.94 | SELL | 100 | $54,194.00 | - | - | - | - | ||
| 2026-10-12 11:51:00 | $541.85 | SELL | 100 | $54,185.00 | - | - | - | - | ||
| 2026-10-12 11:50:00 | $541.81 | SELL | 100 | $54,181.00 | - | - | - | - | ||
| 2026-10-12 11:49:00 | $541.90 | SELL | 100 | $54,190.00 | - | - | - | - | ||
| 2026-10-12 11:48:00 | $541.70 | SELL | 100 | $54,170.00 | - | - | - | - | ||
| 2026-10-12 11:47:00 | $541.57 | SELL | 100 | $54,157.00 | - | - | - | - | ||
| 2026-10-12 11:46:00 | $542.15 | SELL | 100 | $54,215.00 | - | - | - | - | ||
| 2026-10-12 11:45:00 | $542.08 | SELL | 100 | $54,208.00 | - | - | - | - | ||
| 2026-10-12 11:44:00 | $542.07 | SELL | 100 | $54,207.00 | - | - | - | - | ||
| 2026-10-12 11:43:00 | $542.16 | SELL | 100 | $54,216.00 | - | - | - | - | ||
| 2026-10-12 11:42:00 | $542.01 | SELL | 100 | $54,201.00 | - | - | - | - | ||
| 2026-10-12 11:41:00 | $542.11 | SELL | 100 | $54,211.00 | - | - | - | - | ||
| 2026-10-12 11:40:00 | $541.77 | SELL | 100 | $54,177.00 | - | - | - | - | ||
| 2026-10-12 11:39:00 | $541.73 | SELL | 100 | $54,173.00 | - | - | - | - | ||
| 2026-10-12 11:38:00 | $541.70 | SELL | 100 | $54,170.00 | - | - | - | - | ||
| 2026-10-12 11:37:00 | $541.70 | SELL | 100 | $54,170.00 | - | - | - | - | ||
| 2026-10-12 11:36:00 | $541.57 | SELL | 100 | $54,157.00 | - | - | - | - | ||
| 2026-10-12 11:35:00 | $541.88 | SELL | 100 | $54,188.00 | - | - | - | - | ||
| 2026-10-12 11:34:00 | $541.85 | SELL | 100 | $54,185.00 | - | - | - | - | ||
| 2026-10-12 11:33:00 | $541.77 | SELL | 100 | $54,177.00 | - | - | - | - | ||
| 2026-10-12 11:32:00 | $541.58 | SELL | 100 | $54,158.00 | - | - | - | - | ||
| 2026-10-12 11:31:00 | $541.57 | SELL | 100 | $54,157.00 | - | - | - | - | ||
| 2026-10-12 11:30:00 | $541.67 | SELL | 100 | $54,167.00 | - | - | - | - | ||
| 2026-10-12 11:29:00 | $541.71 | SELL | 100 | $54,171.00 | - | - | - | - | ||
| 2026-10-12 11:28:00 | $541.83 | SELL | 100 | $54,183.00 | - | - | - | - | ||
| 2026-10-12 11:27:00 | $542.12 | SELL | 100 | $54,212.00 | - | - | - | - | ||
| 2026-10-12 11:26:00 | $542.66 | SELL | 100 | $54,266.00 | - | - | - | - | ||
| 2026-10-12 11:25:00 | $542.26 | SELL | 100 | $54,226.00 | - | - | - | - | ||
| 2026-10-12 11:24:00 | $542.06 | SELL | 100 | $54,206.00 | - | - | - | - | ||
| 2026-10-12 11:23:00 | $541.70 | SELL | 100 | $54,170.00 | - | - | - | - | ||
| 2026-10-12 11:22:00 | $541.84 | SELL | 100 | $54,184.00 | - | - | - | - | ||
| 2026-10-12 11:21:00 | $542.03 | SELL | 100 | $54,203.00 | - | - | - | - | ||
| 2026-10-12 11:20:00 | $542.10 | SELL | 100 | $54,210.00 | - | - | - | - | ||
| 2026-10-12 11:19:00 | $542.05 | SELL | 100 | $54,205.00 | - | - | - | - | ||
| 2026-10-12 11:18:00 | $542.22 | SELL | 100 | $54,222.00 | - | - | - | - | ||
| 2026-10-12 11:17:00 | $541.72 | SELL | 100 | $54,172.00 | - | - | - | - | ||
| 2026-10-12 11:16:00 | $541.42 | SELL | 100 | $54,142.00 | - | - | - | - | ||
| 2026-10-12 11:15:00 | $541.32 | SELL | 100 | $54,132.00 | - | - | - | - | ||
| 2026-10-12 11:14:00 | $541.04 | SELL | 100 | $54,104.00 | - | - | - | - | ||
| 2026-10-12 11:13:00 | $540.71 | SELL | 100 | $54,071.00 | - | - | - | - | ||
| 2026-10-12 11:12:00 | $540.98 | SELL | 100 | $54,098.00 | - | - | - | - | ||
| 2026-10-12 11:11:00 | $540.70 | SELL | 100 | $54,070.00 | - | - | - | - | ||
| 2026-10-12 11:10:00 | $540.44 | SELL | 100 | $54,044.00 | - | - | - | - | ||
| 2026-10-12 11:09:00 | $540.58 | SELL | 100 | $54,058.00 | - | - | - | - | ||
| 2026-10-12 11:08:00 | $540.88 | SELL | 100 | $54,088.00 | - | - | - | - | ||
| 2026-10-12 11:07:00 | $540.90 | SELL | 100 | $54,090.00 | - | - | - | - | ||
| 2026-10-12 11:06:00 | $540.78 | SELL | 100 | $54,078.00 | - | - | - | - | ||
| 2026-10-12 11:05:00 | $540.58 | SELL | 100 | $54,058.00 | - | - | - | - | ||
| 2026-10-12 11:04:00 | $540.89 | SELL | 100 | $54,089.00 | - | - | - | - | ||
| 2026-10-12 11:03:00 | $540.86 | SELL | 100 | $54,086.00 | - | - | - | - | ||
| 2026-10-12 11:02:00 | $540.98 | SELL | 100 | $54,098.00 | - | - | - | - | ||
| 2026-10-12 11:01:00 | $540.85 | SELL | 100 | $54,085.00 | - | - | - | - | ||
| 2026-10-12 11:00:00 | $540.61 | SELL | 100 | $54,061.00 | - | - | - | - | ||
| 2026-10-12 10:59:00 | $540.56 | SELL | 100 | $54,056.00 | - | - | - | - | ||
| 2026-10-12 10:58:00 | $540.66 | SELL | 100 | $54,066.00 | - | - | - | - | ||
| 2026-10-12 10:57:00 | $540.40 | SELL | 100 | $54,040.00 | - | - | - | - | ||
| 2026-10-12 10:53:00 | $540.03 | SELL | 100 | $54,003.00 | - | - | - | - | ||
| 2026-10-12 10:52:00 | $540.22 | SELL | 100 | $54,022.00 | - | - | - | - | ||
| 2026-10-12 10:51:00 | $540.10 | SELL | 100 | $54,010.00 | - | - | - | - | ||
| 2026-10-12 10:50:00 | $540.33 | SELL | 100 | $54,033.00 | - | - | - | - | ||
| 2026-10-12 10:49:00 | $540.60 | SELL | 100 | $54,060.00 | - | - | - | - | ||
| 2026-10-12 10:48:00 | $540.58 | SELL | 100 | $54,058.00 | - | - | - | - | ||
| 2026-10-12 10:47:00 | $540.51 | SELL | 100 | $54,051.00 | - | - | - | - | ||
| 2026-10-12 10:46:00 | $540.40 | SELL | 100 | $54,040.00 | - | - | - | - | ||
| 2026-10-12 10:45:00 | $540.25 | SELL | 100 | $54,025.00 | - | - | - | - | ||
| 2026-10-12 10:38:00 | $540.18 | SELL | 100 | $54,018.00 | - | - | - | - | ||
| 2026-10-12 10:37:00 | $540.45 | SELL | 100 | $54,045.00 | - | - | - | - | ||
| 2026-10-12 10:35:00 | $540.20 | SELL | 100 | $54,020.00 | - | - | - | - | ||
| 2026-10-12 10:34:00 | $540.00 | SELL | 100 | $54,000.00 | - | - | - | - | ||
| 2026-10-12 10:33:00 | $540.02 | SELL | 100 | $54,002.00 | - | - | - | - | ||
| 2026-10-12 10:32:00 | $540.06 | SELL | 100 | $54,006.00 | - | - | - | - | ||
| 2026-10-12 10:03:00 | $540.17 | SELL | 100 | $54,017.00 | - | - | - | - | ||
| 2026-10-12 09:43:00 | $540.41 | SELL | 100 | $54,041.00 | - | - | - | - | ||
| 2026-10-12 09:42:00 | $541.09 | SELL | 100 | $54,109.00 | - | - | - | - | ||
| 2026-10-12 09:41:00 | $540.91 | SELL | 100 | $54,091.00 | - | - | - | - | ||
| 2026-10-12 09:40:00 | $540.85 | SELL | 100 | $54,085.00 | - | - | - | - | ||
| 2026-10-12 09:39:00 | $541.67 | SELL | 100 | $54,167.00 | - | - | - | - | ||
| 2026-10-12 09:38:00 | $540.46 | SELL | 100 | $54,046.00 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $540.71 | SELL | 100 | $54,071.00 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $539.56 | SELL | 100 | $53,956.00 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $539.21 | SELL | 100 | $53,921.00 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $538.82 | SELL | 100 | $53,882.00 | - | - | - | - | ||
| 2026-10-12 09:33:00 | $538.92 | SELL | 100 | $53,892.00 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $539.20 | SELL | 100 | $53,920.00 | - | - | - | - | ||
| 2026-10-09 15:52:00 | $535.52 | SELL | 100 | $53,552.00 | - | - | - | - | ||
| 2026-10-09 15:51:00 | $535.47 | SELL | 100 | $53,547.00 | - | - | - | - | ||
| 2026-10-09 15:46:00 | $535.33 | SELL | 100 | $53,533.00 | - | - | - | - | ||
| 2026-10-09 15:45:00 | $535.38 | SELL | 100 | $53,538.00 | - | - | - | - | ||
| 2026-10-09 15:44:00 | $535.39 | SELL | 100 | $53,539.00 | - | - | - | - | ||
| 2026-10-09 15:43:00 | $535.54 | SELL | 100 | $53,554.00 | - | - | - | - | ||
| 2026-10-09 15:42:00 | $535.68 | SELL | 100 | $53,568.00 | - | - | - | - | ||
| 2026-10-09 15:41:00 | $535.60 | SELL | 100 | $53,560.00 | - | - | - | - | ||
| 2026-10-09 15:40:00 | $535.68 | SELL | 100 | $53,568.00 | - | - | - | - | ||
| 2026-10-09 15:39:00 | $535.80 | SELL | 100 | $53,580.00 | - | - | - | - | ||
| 2026-10-09 15:38:00 | $535.77 | SELL | 100 | $53,577.00 | - | - | - | - | ||
| 2026-10-09 15:37:00 | $535.88 | SELL | 100 | $53,588.00 | - | - | - | - | ||
| 2026-10-09 15:36:00 | $535.85 | SELL | 100 | $53,585.00 | - | - | - | - | ||
| 2026-10-09 15:35:00 | $535.77 | SELL | 100 | $53,577.00 | - | - | - | - | ||
| 2026-10-09 15:34:00 | $535.73 | SELL | 100 | $53,573.00 | - | - | - | - | ||
| 2026-10-09 15:33:00 | $535.50 | SELL | 100 | $53,550.00 | - | - | - | - | ||
| 2026-10-09 15:32:00 | $535.34 | SELL | 100 | $53,534.00 | - | - | - | - | ||
| 2026-10-09 15:31:00 | $535.40 | SELL | 100 | $53,540.00 | - | - | - | - | ||
| 2026-10-09 15:29:00 | $535.67 | SELL | 100 | $53,567.00 | - | - | - | - | ||
| 2026-10-09 15:28:00 | $535.77 | SELL | 100 | $53,577.00 | - | - | - | - | ||
| 2026-10-09 15:27:00 | $535.78 | SELL | 100 | $53,578.00 | - | - | - | - | ||
| 2026-10-09 15:26:00 | $535.76 | SELL | 100 | $53,576.00 | - | - | - | - | ||
| 2026-10-09 15:25:00 | $535.83 | SELL | 100 | $53,583.00 | - | - | - | - | ||
| 2026-10-09 15:24:00 | $535.83 | SELL | 100 | $53,583.00 | - | - | - | - | ||
| 2026-10-09 15:23:00 | $535.92 | SELL | 100 | $53,592.00 | - | - | - | - | ||
| 2026-10-09 15:22:00 | $536.07 | SELL | 100 | $53,607.00 | - | - | - | - | ||
| 2026-10-09 15:21:00 | $536.10 | SELL | 100 | $53,610.00 | - | - | - | - | ||
| 2026-10-09 15:20:00 | $536.11 | SELL | 100 | $53,611.00 | - | - | - | - | ||
| 2026-10-09 15:19:00 | $535.81 | SELL | 100 | $53,581.00 | - | - | - | - | ||
| 2026-10-09 15:18:00 | $535.84 | SELL | 100 | $53,584.00 | - | - | - | - | ||
| 2026-10-09 15:17:00 | $535.95 | SELL | 100 | $53,595.00 | - | - | - | - | ||
| 2026-10-09 15:16:00 | $535.99 | SELL | 100 | $53,599.00 | - | - | - | - | ||
| 2026-10-09 15:15:00 | $535.98 | SELL | 100 | $53,598.00 | - | - | - | - | ||
| 2026-10-09 15:14:00 | $535.99 | SELL | 100 | $53,599.00 | - | - | - | - | ||
| 2026-10-09 15:13:00 | $535.91 | SELL | 100 | $53,591.00 | - | - | - | - | ||
| 2026-10-09 15:12:00 | $535.92 | SELL | 100 | $53,592.00 | - | - | - | - | ||
| 2026-10-09 15:11:00 | $535.88 | SELL | 100 | $53,588.00 | - | - | - | - | ||
| 2026-10-09 15:10:00 | $536.15 | SELL | 100 | $53,615.00 | - | - | - | - | ||
| 2026-10-09 15:09:00 | $536.16 | SELL | 100 | $53,616.00 | - | - | - | - | ||
| 2026-10-09 15:08:00 | $536.14 | SELL | 100 | $53,614.00 | - | - | - | - | ||
| 2026-10-09 15:07:00 | $536.16 | SELL | 100 | $53,616.00 | - | - | - | - | ||
| 2026-10-09 15:06:00 | $536.12 | SELL | 100 | $53,612.00 | - | - | - | - | ||
| 2026-10-09 15:05:00 | $535.61 | SELL | 100 | $53,561.00 | - | - | - | - | ||
| 2026-10-09 15:04:00 | $536.05 | SELL | 100 | $53,605.00 | - | - | - | - | ||
| 2026-10-09 15:03:00 | $536.05 | SELL | 100 | $53,605.00 | - | - | - | - | ||
| 2026-10-09 15:02:00 | $536.04 | SELL | 100 | $53,604.00 | - | - | - | - | ||
| 2026-10-09 15:01:00 | $536.05 | SELL | 100 | $53,605.00 | - | - | - | - | ||
| 2026-10-09 15:00:00 | $535.93 | SELL | 100 | $53,593.00 | - | - | - | - | ||
| 2026-10-09 14:59:00 | $536.44 | SELL | 100 | $53,644.00 | - | - | - | - | ||
| 2026-10-09 14:58:00 | $536.70 | SELL | 100 | $53,670.00 | - | - | - | - | ||
| 2026-10-09 14:57:00 | $536.76 | SELL | 100 | $53,676.00 | - | - | - | - | ||
| 2026-10-09 14:56:00 | $536.80 | SELL | 100 | $53,680.00 | - | - | - | - | ||
| 2026-10-09 14:55:00 | $536.63 | SELL | 100 | $53,663.00 | - | - | - | - | ||
| 2026-10-09 14:54:00 | $536.47 | SELL | 100 | $53,647.00 | - | - | - | - | ||
| 2026-10-09 14:53:00 | $536.73 | SELL | 100 | $53,673.00 | - | - | - | - | ||
| 2026-10-09 14:52:00 | $537.03 | SELL | 100 | $53,703.00 | - | - | - | - | ||
| 2026-10-09 14:51:00 | $536.74 | SELL | 100 | $53,674.00 | - | - | - | - | ||
| 2026-10-09 14:50:00 | $536.92 | SELL | 100 | $53,692.00 | - | - | - | - | ||
| 2026-10-09 14:49:00 | $536.69 | SELL | 100 | $53,669.00 | - | - | - | - | ||
| 2026-10-09 14:48:00 | $536.39 | SELL | 100 | $53,639.00 | - | - | - | - | ||
| 2026-10-09 14:47:00 | $536.39 | SELL | 100 | $53,639.00 | - | - | - | - | ||
| 2026-10-09 14:46:00 | $536.53 | SELL | 100 | $53,653.00 | - | - | - | - | ||
| 2026-10-09 14:45:00 | $536.15 | SELL | 100 | $53,615.00 | - | - | - | - | ||
| 2026-10-09 14:44:00 | $536.03 | SELL | 100 | $53,603.00 | - | - | - | - | ||
| 2026-10-09 14:43:00 | $536.52 | SELL | 100 | $53,652.00 | - | - | - | - | ||
| 2026-10-09 14:42:00 | $536.00 | SELL | 100 | $53,600.00 | - | - | - | - | ||
| 2026-10-09 14:41:00 | $535.79 | SELL | 100 | $53,579.00 | - | - | - | - | ||
| 2026-10-09 14:40:00 | $535.42 | SELL | 100 | $53,542.00 | - | - | - | - | ||
| 2026-10-09 14:39:00 | $535.26 | SELL | 100 | $53,526.00 | - | - | - | - | ||
| 2026-10-09 14:38:00 | $535.12 | SELL | 100 | $53,512.00 | - | - | - | - | ||
| 2026-10-09 14:37:00 | $535.32 | SELL | 100 | $53,532.00 | - | - | - | - | ||
| 2026-10-09 14:36:00 | $534.69 | SELL | 100 | $53,469.00 | - | - | - | - | ||
| 2026-10-09 14:35:00 | $534.69 | SELL | 100 | $53,469.00 | - | - | - | - | ||
| 2026-10-09 14:34:00 | $534.69 | SELL | 100 | $53,469.00 | - | - | - | - | ||
| 2026-10-09 14:33:00 | $534.87 | SELL | 100 | $53,487.00 | - | - | - | - | ||
| 2026-10-09 14:32:00 | $534.91 | SELL | 100 | $53,491.00 | - | - | - | - | ||
| 2026-10-09 14:31:00 | $534.70 | SELL | 100 | $53,470.00 | - | - | - | - | ||
| 2026-10-09 14:30:00 | $534.63 | SELL | 100 | $53,463.00 | - | - | - | - | ||
| 2026-10-09 14:29:00 | $534.62 | SELL | 100 | $53,462.00 | - | - | - | - | ||
| 2026-10-09 14:28:00 | $534.73 | SELL | 100 | $53,473.00 | - | - | - | - | ||
| 2026-10-09 14:27:00 | $534.87 | SELL | 100 | $53,487.00 | - | - | - | - | ||
| 2026-10-09 14:26:00 | $534.86 | SELL | 100 | $53,486.00 | - | - | - | - | ||
| 2026-10-09 14:25:00 | $534.49 | SELL | 100 | $53,449.00 | - | - | - | - | ||
| 2026-10-09 14:24:00 | $534.67 | SELL | 100 | $53,467.00 | - | - | - | - | ||
| 2026-10-09 14:23:00 | $534.49 | SELL | 100 | $53,449.00 | - | - | - | - | ||
| 2026-10-09 14:22:00 | $534.48 | SELL | 100 | $53,448.00 | - | - | - | - | ||
| 2026-10-09 14:21:00 | $534.49 | SELL | 100 | $53,449.00 | - | - | - | - | ||
| 2026-10-09 14:20:00 | $534.52 | SELL | 100 | $53,452.00 | - | - | - | - | ||
| 2026-10-09 14:19:00 | $534.46 | SELL | 100 | $53,446.00 | - | - | - | - | ||
| 2026-10-09 14:18:00 | $534.36 | SELL | 100 | $53,436.00 | - | - | - | - | ||
| 2026-10-09 14:17:00 | $534.29 | SELL | 100 | $53,429.00 | - | - | - | - | ||
| 2026-10-09 14:16:00 | $534.23 | SELL | 100 | $53,423.00 | - | - | - | - | ||
| 2026-10-09 14:15:00 | $534.10 | SELL | 100 | $53,410.00 | - | - | - | - | ||
| 2026-10-09 14:14:00 | $534.15 | SELL | 100 | $53,415.00 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $534.28 | SELL | 100 | $53,428.00 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $534.29 | SELL | 100 | $53,429.00 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $534.00 | SELL | 100 | $53,400.00 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $533.99 | SELL | 100 | $53,399.00 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $534.14 | SELL | 100 | $53,414.00 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $534.35 | SELL | 100 | $53,435.00 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $534.28 | SELL | 100 | $53,428.00 | - | - | - | - | ||
| 2026-10-09 13:54:00 | $534.28 | SELL | 100 | $53,428.00 | - | - | - | - | ||
| 2026-10-09 13:53:00 | $534.23 | SELL | 100 | $53,423.00 | - | - | - | - | ||
| 2026-10-09 13:52:00 | $533.99 | SELL | 100 | $53,399.00 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $534.52 | SELL | 100 | $53,452.00 | - | - | - | - | ||
| 2026-10-09 13:50:00 | $534.48 | SELL | 100 | $53,448.00 | - | - | - | - | ||
| 2026-10-09 13:49:00 | $534.41 | SELL | 100 | $53,441.00 | - | - | - | - | ||
| 2026-10-09 13:48:00 | $534.40 | SELL | 100 | $53,440.00 | - | - | - | - | ||
| 2026-10-09 13:47:00 | $534.60 | SELL | 100 | $53,460.00 | - | - | - | - | ||
| 2026-10-09 13:46:00 | $534.68 | SELL | 100 | $53,468.00 | - | - | - | - | ||
| 2026-10-09 13:45:00 | $534.58 | SELL | 100 | $53,458.00 | - | - | - | - | ||
| 2026-10-09 13:44:00 | $534.57 | SELL | 100 | $53,457.00 | - | - | - | - | ||
| 2026-10-09 13:43:00 | $534.50 | SELL | 100 | $53,450.00 | - | - | - | - | ||
| 2026-10-09 13:42:00 | $534.29 | SELL | 100 | $53,429.00 | - | - | - | - | ||
| 2026-10-09 13:41:00 | $534.33 | SELL | 100 | $53,433.00 | - | - | - | - | ||
| 2026-10-09 13:40:00 | $534.02 | SELL | 100 | $53,402.00 | - | - | - | - | ||
| 2026-10-09 13:38:00 | $533.99 | SELL | 100 | $53,399.00 | - | - | - | - | ||
| 2026-10-09 13:36:00 | $533.93 | SELL | 100 | $53,393.00 | - | - | - | - | ||
| 2026-10-09 13:35:00 | $534.03 | SELL | 100 | $53,403.00 | - | - | - | - | ||
| 2026-10-09 13:34:00 | $534.05 | SELL | 100 | $53,405.00 | - | - | - | - | ||
| 2026-10-09 13:33:00 | $534.14 | SELL | 100 | $53,414.00 | - | - | - | - | ||
| 2026-10-09 13:32:00 | $534.22 | SELL | 100 | $53,422.00 | - | - | - | - | ||
| 2026-10-09 13:31:00 | $534.19 | SELL | 100 | $53,419.00 | - | - | - | - | ||
| 2026-10-09 13:30:00 | $534.07 | SELL | 100 | $53,407.00 | - | - | - | - | ||
| 2026-10-09 13:29:00 | $533.92 | SELL | 100 | $53,392.00 | - | - | - | - | ||
| 2026-10-09 13:28:00 | $534.07 | SELL | 100 | $53,407.00 | - | - | - | - | ||
| 2026-10-09 13:27:00 | $534.25 | SELL | 100 | $53,425.00 | - | - | - | - | ||
| 2026-10-09 13:26:00 | $533.92 | SELL | 100 | $53,392.00 | - | - | - | - | ||
| 2026-10-09 13:25:00 | $533.91 | SELL | 100 | $53,391.00 | - | - | - | - | ||
| 2026-10-09 13:24:00 | $533.92 | SELL | 100 | $53,392.00 | - | - | - | - | ||
| 2026-10-09 13:22:00 | $533.95 | SELL | 100 | $53,395.00 | - | - | - | - | ||
| 2026-10-09 13:21:00 | $534.18 | SELL | 100 | $53,418.00 | - | - | - | - | ||
| 2026-10-09 13:20:00 | $534.03 | SELL | 100 | $53,403.00 | - | - | - | - | ||
| 2026-10-09 13:19:00 | $533.98 | SELL | 100 | $53,398.00 | - | - | - | - | ||
| 2026-10-09 13:18:00 | $534.07 | SELL | 100 | $53,407.00 | - | - | - | - | ||
| 2026-10-09 13:17:00 | $534.13 | SELL | 100 | $53,413.00 | - | - | - | - | ||
| 2026-10-09 13:16:00 | $534.27 | SELL | 100 | $53,427.00 | - | - | - | - | ||
| 2026-10-09 13:15:00 | $534.40 | SELL | 100 | $53,440.00 | - | - | - | - | ||
| 2026-10-09 13:14:00 | $534.43 | SELL | 100 | $53,443.00 | - | - | - | - | ||
| 2026-10-09 13:13:00 | $534.54 | SELL | 100 | $53,454.00 | - | - | - | - | ||
| 2026-10-09 13:12:00 | $534.56 | SELL | 100 | $53,456.00 | - | - | - | - | ||
| 2026-10-09 13:11:00 | $534.56 | SELL | 100 | $53,456.00 | - | - | - | - | ||
| 2026-10-09 13:10:00 | $534.61 | SELL | 100 | $53,461.00 | - | - | - | - | ||
| 2026-10-09 13:09:00 | $534.85 | SELL | 100 | $53,485.00 | - | - | - | - | ||
| 2026-10-09 13:08:00 | $535.13 | SELL | 100 | $53,513.00 | - | - | - | - | ||
| 2026-10-09 13:07:00 | $534.85 | SELL | 100 | $53,485.00 | - | - | - | - | ||
| 2026-10-09 13:06:00 | $534.83 | SELL | 100 | $53,483.00 | - | - | - | - | ||
| 2026-10-09 13:05:00 | $534.89 | SELL | 100 | $53,489.00 | - | - | - | - | ||
| 2026-10-09 13:04:00 | $534.85 | SELL | 100 | $53,485.00 | - | - | - | - | ||
| 2026-10-09 13:03:00 | $534.65 | SELL | 100 | $53,465.00 | - | - | - | - | ||
| 2026-10-09 13:02:00 | $534.56 | SELL | 100 | $53,456.00 | - | - | - | - | ||
| 2026-10-09 13:01:00 | $534.49 | SELL | 100 | $53,449.00 | - | - | - | - | ||
| 2026-10-09 13:00:00 | $534.69 | SELL | 100 | $53,469.00 | - | - | - | - | ||
| 2026-10-09 12:59:00 | $534.83 | SELL | 100 | $53,483.00 | - | - | - | - | ||
| 2026-10-09 12:58:00 | $534.79 | SELL | 100 | $53,479.00 | - | - | - | - | ||
| 2026-10-09 12:57:00 | $534.94 | SELL | 100 | $53,494.00 | - | - | - | - | ||
| 2026-10-09 12:56:00 | $534.98 | SELL | 100 | $53,498.00 | - | - | - | - | ||
| 2026-10-09 12:55:00 | $534.90 | SELL | 100 | $53,490.00 | - | - | - | - | ||
| 2026-10-09 12:54:00 | $534.98 | SELL | 100 | $53,498.00 | - | - | - | - | ||
| 2026-10-09 12:53:00 | $534.98 | SELL | 100 | $53,498.00 | - | - | - | - | ||
| 2026-10-09 12:52:00 | $535.09 | SELL | 100 | $53,509.00 | - | - | - | - | ||
| 2026-10-09 12:51:00 | $534.98 | SELL | 100 | $53,498.00 | - | - | - | - | ||
| 2026-10-09 12:50:00 | $534.96 | SELL | 100 | $53,496.00 | - | - | - | - | ||
| 2026-10-09 12:49:00 | $534.85 | SELL | 100 | $53,485.00 | - | - | - | - | ||
| 2026-10-09 12:48:00 | $534.95 | SELL | 100 | $53,495.00 | - | - | - | - | ||
| 2026-10-09 12:47:00 | $535.00 | SELL | 100 | $53,500.00 | - | - | - | - | ||
| 2026-10-09 12:46:00 | $535.03 | SELL | 100 | $53,503.00 | - | - | - | - | ||
| 2026-10-09 12:45:00 | $535.16 | SELL | 100 | $53,516.00 | - | - | - | - | ||
| 2026-10-09 12:44:00 | $535.14 | SELL | 100 | $53,514.00 | - | - | - | - | ||
| 2026-10-09 12:43:00 | $535.08 | SELL | 100 | $53,508.00 | - | - | - | - | ||
| 2026-10-09 12:42:00 | $534.89 | SELL | 100 | $53,489.00 | - | - | - | - | ||
| 2026-10-09 12:41:00 | $534.91 | SELL | 100 | $53,491.00 | - | - | - | - | ||
| 2026-10-09 12:40:00 | $534.87 | SELL | 100 | $53,487.00 | - | - | - | - | ||
| 2026-10-09 12:39:00 | $534.86 | SELL | 100 | $53,486.00 | - | - | - | - | ||
| 2026-10-09 12:38:00 | $535.03 | SELL | 100 | $53,503.00 | - | - | - | - | ||
| 2026-10-09 12:37:00 | $534.91 | SELL | 100 | $53,491.00 | - | - | - | - | ||
| 2026-10-09 12:36:00 | $534.93 | SELL | 100 | $53,493.00 | - | - | - | - | ||
| 2026-10-09 12:35:00 | $534.99 | SELL | 100 | $53,499.00 | - | - | - | - | ||
| 2026-10-09 12:34:00 | $535.12 | SELL | 100 | $53,512.00 | - | - | - | - | ||
| 2026-10-09 12:33:00 | $535.06 | SELL | 100 | $53,506.00 | - | - | - | - | ||
| 2026-10-09 12:32:00 | $534.94 | SELL | 100 | $53,494.00 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $534.93 | SELL | 100 | $53,493.00 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $534.87 | SELL | 100 | $53,487.00 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $534.77 | SELL | 100 | $53,477.00 | - | - | - | - | ||
| 2026-10-09 12:28:00 | $534.83 | SELL | 100 | $53,483.00 | - | - | - | - | ||
| 2026-10-09 12:27:00 | $534.76 | SELL | 100 | $53,476.00 | - | - | - | - | ||
| 2026-10-09 12:26:00 | $534.83 | SELL | 100 | $53,483.00 | - | - | - | - | ||
| 2026-10-09 12:25:00 | $534.85 | SELL | 100 | $53,485.00 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $535.10 | SELL | 100 | $53,510.00 | - | - | - | - | ||
| 2026-10-09 12:23:00 | $535.11 | SELL | 100 | $53,511.00 | - | - | - | - | ||
| 2026-10-09 12:22:00 | $535.12 | SELL | 100 | $53,512.00 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $534.85 | SELL | 100 | $53,485.00 | - | - | - | - | ||
| 2026-10-09 12:20:00 | $535.03 | SELL | 100 | $53,503.00 | - | - | - | - | ||
| 2026-10-09 12:19:00 | $535.02 | SELL | 100 | $53,502.00 | - | - | - | - | ||
| 2026-10-09 12:18:00 | $534.72 | SELL | 100 | $53,472.00 | - | - | - | - | ||
| 2026-10-09 12:17:00 | $534.81 | SELL | 100 | $53,481.00 | - | - | - | - | ||
| 2026-10-09 12:16:00 | $534.45 | SELL | 100 | $53,445.00 | - | - | - | - | ||
| 2026-10-09 12:15:00 | $534.35 | SELL | 100 | $53,435.00 | - | - | - | - | ||
| 2026-10-09 12:14:00 | $534.43 | SELL | 100 | $53,443.00 | - | - | - | - | ||
| 2026-10-09 12:13:00 | $534.23 | SELL | 100 | $53,423.00 | - | - | - | - | ||
| 2026-10-09 12:12:00 | $534.57 | SELL | 100 | $53,457.00 | - | - | - | - | ||
| 2026-10-09 12:11:00 | $534.79 | SELL | 100 | $53,479.00 | - | - | - | - | ||
| 2026-10-09 12:10:00 | $534.90 | SELL | 100 | $53,490.00 | - | - | - | - | ||
| 2026-10-09 12:09:00 | $535.10 | SELL | 100 | $53,510.00 | - | - | - | - | ||
| 2026-10-09 12:08:00 | $535.35 | SELL | 100 | $53,535.00 | - | - | - | - | ||
| 2026-10-09 12:07:00 | $535.22 | SELL | 100 | $53,522.00 | - | - | - | - | ||
| 2026-10-09 12:06:00 | $535.08 | SELL | 100 | $53,508.00 | - | - | - | - | ||
| 2026-10-09 12:05:00 | $535.25 | SELL | 100 | $53,525.00 | - | - | - | - | ||
| 2026-10-09 12:04:00 | $535.20 | SELL | 100 | $53,520.00 | - | - | - | - | ||
| 2026-10-09 12:03:00 | $534.63 | SELL | 100 | $53,463.00 | - | - | - | - | ||
| 2026-10-09 12:02:00 | $534.50 | SELL | 100 | $53,450.00 | - | - | - | - | ||
| 2026-10-09 12:01:00 | $534.40 | SELL | 100 | $53,440.00 | - | - | - | - | ||
| 2026-10-09 12:00:00 | $534.33 | SELL | 100 | $53,433.00 | - | - | - | - | ||
| 2026-10-09 11:59:00 | $534.57 | SELL | 100 | $53,457.00 | - | - | - | - | ||
| 2026-10-09 11:58:00 | $534.84 | SELL | 100 | $53,484.00 | - | - | - | - | ||
| 2026-10-09 11:57:00 | $534.59 | SELL | 100 | $53,459.00 | - | - | - | - | ||
| 2026-10-09 11:56:00 | $534.84 | SELL | 100 | $53,484.00 | - | - | - | - | ||
| 2026-10-09 11:55:00 | $534.54 | SELL | 100 | $53,454.00 | - | - | - | - | ||
| 2026-10-09 11:54:00 | $534.22 | SELL | 100 | $53,422.00 | - | - | - | - | ||
| 2026-10-09 11:53:00 | $533.99 | SELL | 100 | $53,399.00 | - | - | - | - | ||
| 2026-10-09 11:52:00 | $534.15 | SELL | 100 | $53,415.00 | - | - | - | - | ||
| 2026-10-09 11:51:00 | $534.13 | SELL | 100 | $53,413.00 | - | - | - | - | ||
| 2026-10-09 11:50:00 | $534.05 | SELL | 100 | $53,405.00 | - | - | - | - | ||
| 2026-10-09 11:43:00 | $534.05 | SELL | 100 | $53,405.00 | - | - | - | - | ||
| 2026-10-09 11:42:00 | $533.98 | SELL | 100 | $53,398.00 | - | - | - | - | ||
| 2026-10-09 11:39:00 | $534.23 | SELL | 100 | $53,423.00 | - | - | - | - | ||
| 2026-10-09 11:38:00 | $533.96 | SELL | 100 | $53,396.00 | - | - | - | - | ||
| 2026-10-09 11:28:00 | $534.08 | SELL | 100 | $53,408.00 | - | - | - | - | ||
| 2026-10-06 13:00:00 | $532.67 | SELL | 100 | $53,267.00 | - | - | - | - | ||
| 2026-10-06 12:57:00 | $532.62 | SELL | 100 | $53,262.00 | - | - | - | - | ||
| 2026-10-06 12:46:00 | $532.66 | SELL | 100 | $53,266.00 | - | - | - | - | ||
| 2026-10-06 12:45:00 | $532.77 | SELL | 100 | $53,277.00 | - | - | - | - | ||
| 2026-10-06 12:44:00 | $533.02 | SELL | 100 | $53,302.00 | - | - | - | - | ||
| 2026-10-06 12:43:00 | $533.07 | SELL | 100 | $53,307.00 | - | - | - | - | ||
| 2026-10-06 12:42:00 | $532.85 | SELL | 100 | $53,285.00 | - | - | - | - | ||
| 2026-10-06 12:41:00 | $532.79 | SELL | 100 | $53,279.00 | - | - | - | - | ||
| 2026-10-06 12:40:00 | $533.00 | SELL | 100 | $53,300.00 | - | - | - | - | ||
| 2026-10-06 12:39:00 | $532.79 | SELL | 100 | $53,279.00 | - | - | - | - | ||
| 2026-10-06 12:11:00 | $532.72 | SELL | 100 | $53,272.00 | - | - | - | - | ||
| 2026-10-06 12:10:00 | $532.69 | SELL | 100 | $53,269.00 | - | - | - | - | ||
| 2026-10-06 11:53:00 | $532.60 | SELL | 100 | $53,260.00 | - | - | - | - | ||
| 2026-10-06 11:47:00 | $532.58 | SELL | 100 | $53,258.00 | - | - | - | - | ||
| 2026-10-06 11:46:00 | $532.79 | SELL | 100 | $53,279.00 | - | - | - | - | ||
| 2026-10-06 11:45:00 | $532.64 | SELL | 100 | $53,264.00 | - | - | - | - | ||
| 2026-10-06 11:44:00 | $532.66 | SELL | 100 | $53,266.00 | - | - | - | - | ||
| 2026-10-06 11:43:00 | $532.76 | SELL | 100 | $53,276.00 | - | - | - | - | ||
| 2026-10-06 11:42:00 | $532.88 | SELL | 100 | $53,288.00 | - | - | - | - | ||
| 2026-10-06 11:41:00 | $532.90 | SELL | 100 | $53,290.00 | - | - | - | - | ||
| 2026-10-06 11:40:00 | $532.95 | SELL | 100 | $53,295.00 | - | - | - | - | ||
| 2026-10-06 11:39:00 | $533.36 | SELL | 100 | $53,336.00 | - | - | - | - | ||
| 2026-10-06 11:38:00 | $533.49 | SELL | 100 | $53,349.00 | - | - | - | - | ||
| 2026-10-06 11:37:00 | $532.95 | SELL | 100 | $53,295.00 | - | - | - | - | ||
| 2026-10-06 11:36:00 | $532.83 | SELL | 100 | $53,283.00 | - | - | - | - | ||
| 2026-10-06 11:35:00 | $532.88 | SELL | 100 | $53,288.00 | - | - | - | - | ||
| 2026-10-06 11:34:00 | $532.98 | SELL | 100 | $53,298.00 | - | - | - | - | ||
| 2026-10-06 11:33:00 | $532.94 | SELL | 100 | $53,294.00 | - | - | - | - | ||
| 2026-10-06 11:32:00 | $533.01 | SELL | 100 | $53,301.00 | - | - | - | - | ||
| 2026-10-06 11:31:00 | $533.04 | SELL | 100 | $53,304.00 | - | - | - | - | ||
| 2026-10-06 11:30:00 | $532.83 | SELL | 100 | $53,283.00 | - | - | - | - | ||
| 2026-10-06 11:29:00 | $533.13 | SELL | 100 | $53,313.00 | - | - | - | - | ||
| 2026-10-06 11:28:00 | $532.89 | SELL | 100 | $53,289.00 | - | - | - | - | ||
| 2026-10-06 11:27:00 | $532.66 | SELL | 100 | $53,266.00 | - | - | - | - | ||
| 2026-10-06 11:26:00 | $532.77 | SELL | 100 | $53,277.00 | - | - | - | - | ||
| 2026-10-06 11:25:00 | $532.65 | SELL | 100 | $53,265.00 | - | - | - | - | ||
| 2026-10-06 11:24:00 | $532.98 | SELL | 100 | $53,298.00 | - | - | - | - | ||
| 2026-10-06 11:23:00 | $532.92 | SELL | 100 | $53,292.00 | - | - | - | - | ||
| 2026-10-06 11:22:00 | $532.90 | SELL | 100 | $53,290.00 | - | - | - | - | ||
| 2026-10-06 11:21:00 | $533.08 | SELL | 100 | $53,308.00 | - | - | - | - | ||
| 2026-10-06 11:20:00 | $532.92 | SELL | 100 | $53,292.00 | - | - | - | - | ||
| 2026-10-06 11:19:00 | $533.13 | SELL | 100 | $53,313.00 | - | - | - | - | ||
| 2026-10-06 11:18:00 | $532.99 | SELL | 100 | $53,299.00 | - | - | - | - | ||
| 2026-10-06 11:17:00 | $532.83 | SELL | 100 | $53,283.00 | - | - | - | - | ||
| 2026-10-06 11:16:00 | $532.79 | SELL | 100 | $53,279.00 | - | - | - | - | ||
| 2026-10-06 11:15:00 | $533.30 | SELL | 100 | $53,330.00 | - | - | - | - | ||
| 2026-10-06 11:14:00 | $533.33 | SELL | 100 | $53,333.00 | - | - | - | - | ||
| 2026-10-06 11:13:00 | $533.06 | SELL | 100 | $53,306.00 | - | - | - | - | ||
| 2026-10-06 11:12:00 | $533.08 | SELL | 100 | $53,308.00 | - | - | - | - | ||
| 2026-10-06 11:11:00 | $533.11 | SELL | 100 | $53,311.00 | - | - | - | - | ||
| 2026-10-06 11:10:00 | $533.29 | SELL | 100 | $53,329.00 | - | - | - | - | ||
| 2026-10-06 11:09:00 | $533.33 | SELL | 100 | $53,333.00 | - | - | - | - | ||
| 2026-10-06 11:08:00 | $533.33 | SELL | 100 | $53,333.00 | - | - | - | - | ||
| 2026-10-06 11:07:00 | $533.58 | SELL | 100 | $53,358.00 | - | - | - | - | ||
| 2026-10-06 11:06:00 | $533.64 | SELL | 100 | $53,364.00 | - | - | - | - | ||
| 2026-10-06 11:05:00 | $534.10 | SELL | 100 | $53,410.00 | - | - | - | - | ||
| 2026-10-06 11:04:00 | $533.89 | SELL | 100 | $53,389.00 | - | - | - | - | ||
| 2026-10-06 11:03:00 | $534.35 | SELL | 100 | $53,435.00 | - | - | - | - | ||
| 2026-10-06 11:02:00 | $533.92 | SELL | 100 | $53,392.00 | - | - | - | - | ||
| 2026-10-06 11:01:00 | $534.00 | SELL | 100 | $53,400.00 | - | - | - | - | ||
| 2026-10-06 11:00:00 | $534.11 | SELL | 100 | $53,411.00 | - | - | - | - | ||
| 2026-10-06 10:59:00 | $534.28 | SELL | 100 | $53,428.00 | - | - | - | - | ||
| 2026-10-06 10:58:00 | $534.03 | SELL | 100 | $53,403.00 | - | - | - | - | ||
| 2026-10-06 10:57:00 | $534.21 | SELL | 100 | $53,421.00 | - | - | - | - | ||
| 2026-10-06 10:56:00 | $534.24 | SELL | 100 | $53,424.00 | - | - | - | - | ||
| 2026-10-06 10:55:00 | $534.27 | SELL | 100 | $53,427.00 | - | - | - | - | ||
| 2026-10-06 10:54:00 | $534.35 | SELL | 100 | $53,435.00 | - | - | - | - | ||
| 2026-10-06 10:53:00 | $534.52 | SELL | 100 | $53,452.00 | - | - | - | - | ||
| 2026-10-06 10:52:00 | $534.00 | SELL | 100 | $53,400.00 | - | - | - | - | ||
| 2026-10-06 10:51:00 | $534.27 | SELL | 100 | $53,427.00 | - | - | - | - | ||
| 2026-10-06 10:50:00 | $534.35 | SELL | 100 | $53,435.00 | - | - | - | - | ||
| 2026-10-06 10:49:00 | $534.30 | SELL | 100 | $53,430.00 | - | - | - | - | ||
| 2026-10-06 10:48:00 | $534.05 | SELL | 100 | $53,405.00 | - | - | - | - | ||
| 2026-10-06 10:47:00 | $534.14 | SELL | 100 | $53,414.00 | - | - | - | - | ||
| 2026-10-06 10:46:00 | $534.12 | SELL | 100 | $53,412.00 | - | - | - | - | ||
| 2026-10-06 10:45:00 | $534.56 | SELL | 100 | $53,456.00 | - | - | - | - | ||
| 2026-10-06 10:44:00 | $534.62 | SELL | 100 | $53,462.00 | - | - | - | - | ||
| 2026-10-06 10:43:00 | $534.60 | SELL | 100 | $53,460.00 | - | - | - | - | ||
| 2026-10-06 10:42:00 | $534.23 | SELL | 100 | $53,423.00 | - | - | - | - | ||
| 2026-10-06 10:41:00 | $534.23 | SELL | 100 | $53,423.00 | - | - | - | - | ||
| 2026-10-06 10:40:00 | $533.62 | SELL | 100 | $53,362.00 | - | - | - | - | ||
| 2026-10-06 10:39:00 | $533.57 | SELL | 100 | $53,357.00 | - | - | - | - | ||
| 2026-10-06 10:38:00 | $533.63 | SELL | 100 | $53,363.00 | - | - | - | - | ||
| 2026-10-06 10:37:00 | $533.47 | SELL | 100 | $53,347.00 | - | - | - | - | ||
| 2026-10-06 10:36:00 | $533.16 | SELL | 100 | $53,316.00 | - | - | - | - | ||
| 2026-10-06 10:35:00 | $532.90 | SELL | 100 | $53,290.00 | - | - | - | - | ||
| 2026-10-06 10:34:00 | $533.20 | SELL | 100 | $53,320.00 | - | - | - | - | ||
| 2026-10-06 10:33:00 | $533.36 | SELL | 100 | $53,336.00 | - | - | - | - | ||
| 2026-10-06 10:32:00 | $533.40 | SELL | 100 | $53,340.00 | - | - | - | - | ||
| 2026-10-06 10:31:00 | $533.75 | SELL | 100 | $53,375.00 | - | - | - | - | ||
| 2026-10-06 10:30:00 | $533.33 | SELL | 100 | $53,333.00 | - | - | - | - | ||
| 2026-10-06 10:29:00 | $534.16 | SELL | 100 | $53,416.00 | - | - | - | - | ||
| 2026-10-06 10:28:00 | $534.94 | SELL | 100 | $53,494.00 | - | - | - | - | ||
| 2026-10-06 10:27:00 | $534.59 | SELL | 100 | $53,459.00 | - | - | - | - | ||
| 2026-10-06 10:26:00 | $534.60 | SELL | 100 | $53,460.00 | - | - | - | - | ||
| 2026-10-06 10:25:00 | $534.79 | SELL | 100 | $53,479.00 | - | - | - | - | ||
| 2026-10-06 10:24:00 | $535.06 | SELL | 100 | $53,506.00 | - | - | - | - | ||
| 2026-10-06 10:23:00 | $534.82 | SELL | 100 | $53,482.00 | - | - | - | - | ||
| 2026-10-06 10:22:00 | $535.44 | SELL | 100 | $53,544.00 | - | - | - | - | ||
| 2026-10-06 10:21:00 | $535.06 | SELL | 100 | $53,506.00 | - | - | - | - | ||
| 2026-10-06 10:20:00 | $535.32 | SELL | 100 | $53,532.00 | - | - | - | - | ||
| 2026-10-06 10:19:00 | $534.93 | SELL | 100 | $53,493.00 | - | - | - | - | ||
| 2026-10-06 10:18:00 | $535.27 | SELL | 100 | $53,527.00 | - | - | - | - | ||
| 2026-10-06 10:17:00 | $535.13 | SELL | 100 | $53,513.00 | - | - | - | - | ||
| 2026-10-06 10:16:00 | $534.89 | SELL | 100 | $53,489.00 | - | - | - | - | ||
| 2026-10-06 10:15:00 | $534.52 | SELL | 100 | $53,452.00 | - | - | - | - | ||
| 2026-10-06 10:14:00 | $533.50 | SELL | 100 | $53,350.00 | - | - | - | - | ||
| 2026-10-06 10:13:00 | $532.90 | SELL | 100 | $53,290.00 | - | - | - | - | ||
| 2026-10-06 10:12:00 | $532.69 | SELL | 100 | $53,269.00 | - | - | - | - | ||
| 2026-10-06 10:11:00 | $533.11 | SELL | 100 | $53,311.00 | - | - | - | - | ||
| 2026-10-06 10:10:00 | $533.52 | SELL | 100 | $53,352.00 | - | - | - | - | ||
| 2026-10-06 10:09:00 | $533.86 | SELL | 100 | $53,386.00 | - | - | - | - | ||
| 2026-10-06 10:08:00 | $533.02 | SELL | 100 | $53,302.00 | - | - | - | - | ||
| 2026-10-06 10:07:00 | $532.08 | SELL | 100 | $53,208.00 | - | - | - | - | ||
| 2026-10-06 10:06:00 | $532.19 | SELL | 100 | $53,219.00 | - | - | - | - | ||
| 2026-10-06 10:05:00 | $532.22 | SELL | 100 | $53,222.00 | - | - | - | - | ||
| 2026-10-06 10:04:00 | $532.77 | SELL | 100 | $53,277.00 | - | - | - | - | ||
| 2026-10-06 10:03:00 | $532.94 | SELL | 100 | $53,294.00 | - | - | - | - | ||
| 2026-10-06 10:02:00 | $533.62 | SELL | 100 | $53,362.00 | - | - | - | - | ||
| 2026-10-06 10:01:00 | $534.26 | SELL | 100 | $53,426.00 | - | - | - | - | ||
| 2026-10-06 10:00:00 | $534.02 | SELL | 100 | $53,402.00 | - | - | - | - | ||
| 2026-10-06 09:59:00 | $533.48 | SELL | 100 | $53,348.00 | - | - | - | - | ||
| 2026-10-06 09:58:00 | $533.47 | SELL | 100 | $53,347.00 | - | - | - | - | ||
| 2026-10-06 09:57:00 | $532.90 | SELL | 100 | $53,290.00 | - | - | - | - | ||
| 2026-10-06 09:56:00 | $532.27 | SELL | 100 | $53,227.00 | - | - | - | - | ||
| 2026-10-06 09:55:00 | $531.75 | SELL | 100 | $53,175.00 | - | - | - | - | ||
| 2026-10-06 09:54:00 | $532.27 | SELL | 100 | $53,227.00 | - | - | - | - | ||
| 2026-10-06 09:53:00 | $532.64 | SELL | 100 | $53,264.00 | - | - | - | - | ||
| 2026-10-06 09:52:00 | $532.40 | SELL | 100 | $53,240.00 | - | - | - | - | ||
| 2026-10-06 09:51:00 | $531.88 | SELL | 100 | $53,188.00 | - | - | - | - | ||
| 2026-10-06 09:50:00 | $532.73 | SELL | 100 | $53,273.00 | - | - | - | - | ||
| 2026-10-06 09:49:00 | $532.47 | SELL | 100 | $53,247.00 | - | - | - | - | ||
| 2026-10-06 09:48:00 | $532.20 | SELL | 100 | $53,220.00 | - | - | - | - | ||
| 2026-10-06 09:47:00 | $531.28 | SELL | 100 | $53,128.00 | - | - | - | - | ||
| 2026-10-06 09:46:00 | $531.43 | SELL | 100 | $53,143.00 | - | - | - | - | ||
| 2026-10-06 09:45:00 | $531.14 | SELL | 100 | $53,114.00 | - | - | - | - | ||
| 2026-10-06 09:44:00 | $531.62 | SELL | 100 | $53,162.00 | - | - | - | - | ||
| 2026-10-06 09:43:00 | $530.94 | SELL | 100 | $53,094.00 | - | - | - | - | ||
| 2026-10-06 09:42:00 | $531.13 | SELL | 100 | $53,113.00 | - | - | - | - | ||
| 2026-10-06 09:41:00 | $530.37 | SELL | 100 | $53,037.00 | - | - | - | - | ||
| 2026-10-06 09:40:00 | $530.30 | SELL | 100 | $53,030.00 | - | - | - | - | ||
| 2026-10-06 09:39:00 | $530.52 | SELL | 100 | $53,052.00 | - | - | - | - | ||
| 2026-10-06 09:38:00 | $531.09 | SELL | 100 | $53,109.00 | - | - | - | - | ||
| 2026-10-06 09:37:00 | $530.54 | SELL | 100 | $53,054.00 | - | - | - | - | ||
| 2026-10-06 09:36:00 | $529.64 | SELL | 100 | $52,964.00 | - | - | - | - | ||
| 2026-10-06 09:35:00 | $530.18 | SELL | 100 | $53,018.00 | - | - | - | - | ||
| 2026-10-06 09:34:00 | $529.83 | SELL | 100 | $52,983.00 | - | - | - | - | ||
| 2026-10-06 09:33:00 | $530.37 | SELL | 100 | $53,037.00 | - | - | - | - | ||
| 2026-10-06 09:32:00 | $530.35 | SELL | 100 | $53,035.00 | - | - | - | - | ||
| 2026-10-06 09:31:00 | $529.79 | SELL | 100 | $52,979.00 | - | - | - | - | ||
| 2026-10-06 09:30:00 | $531.10 | SELL | 100 | $53,110.00 | - | - | - | - | ||
| 2026-10-05 09:46:00 | $529.97 | SELL | 100 | $52,997.00 | - | - | - | - | ||
| 2026-10-05 09:45:00 | $531.19 | SELL | 100 | $53,119.00 | - | - | - | - | ||
| 2026-10-05 09:44:00 | $531.81 | SELL | 100 | $53,181.00 | - | - | - | - | ||
| 2026-10-05 09:43:00 | $531.00 | SELL | 100 | $53,100.00 | - | - | - | - | ||
| 2026-10-05 09:42:00 | $530.72 | SELL | 100 | $53,072.00 | - | - | - | - | ||
| 2026-10-05 09:41:00 | $530.76 | SELL | 100 | $53,076.00 | - | - | - | - | ||
| 2026-10-05 09:40:00 | $529.82 | SELL | 100 | $52,982.00 | - | - | - | - | ||
| 2026-10-05 09:39:00 | $528.60 | SELL | 100 | $52,860.00 | - | - | - | - | ||
| 2026-10-05 09:38:00 | $528.73 | SELL | 100 | $52,873.00 | - | - | - | - | ||
| 2026-10-05 09:37:00 | $528.37 | SELL | 100 | $52,837.00 | - | - | - | - | ||
| 2026-10-05 09:36:00 | $527.30 | SELL | 100 | $52,730.00 | - | - | - | - | ||
| 2026-10-05 09:35:00 | $528.09 | SELL | 100 | $52,809.00 | - | - | - | - | ||
| 2026-10-05 09:34:00 | $528.24 | SELL | 100 | $52,824.00 | - | - | - | - | ||
| 2026-10-05 09:33:00 | $526.60 | SELL | 100 | $52,660.00 | - | - | - | - | ||
| 2026-10-05 09:32:00 | $526.92 | SELL | 100 | $52,692.00 | - | - | - | - | ||
| 2026-10-05 09:31:00 | $528.10 | SELL | 100 | $52,810.00 | - | - | - | - | ||
| 2026-10-05 09:30:00 | $525.60 | SELL | 100 | $52,560.00 | - | - | - | - | ||
| 2026-10-02 09:34:00 | $521.85 | SELL | 100 | $52,185.00 | - | - | - | - | ||
| 2026-10-02 09:33:00 | $520.75 | SELL | 100 | $52,075.00 | - | - | - | - | ||
| 2026-10-02 09:30:00 | $520.78 | SELL | 100 | $52,078.00 | - | - | - | - | ||
| 2026-10-01 09:38:00 | $521.53 | SELL | 100 | $52,153.00 | - | - | - | - | ||
| 2026-10-01 09:37:00 | $521.71 | SELL | 100 | $52,171.00 | - | - | - | - | ||
| 2026-10-01 09:36:00 | $522.44 | SELL | 100 | $52,244.00 | - | - | - | - | ||
| 2026-10-01 09:35:00 | $521.44 | SELL | 100 | $52,144.00 | - | - | - | - | ||
| 2026-10-01 09:31:00 | $518.93 | SELL | 100 | $51,893.00 | - | - | - | - | ||
| 2026-10-01 09:30:00 | $518.95 | SELL | 100 | $51,895.00 | - | - | - | - | ||
| 2026-09-30 15:13:00 | $517.89 | SELL | 100 | $51,789.00 | - | - | - | - | ||
| 2026-09-30 15:12:00 | $518.04 | SELL | 100 | $51,804.00 | - | - | - | - | ||
| 2026-09-30 15:11:00 | $517.94 | SELL | 100 | $51,794.00 | - | - | - | - | ||
| 2026-09-30 15:10:00 | $518.06 | SELL | 100 | $51,806.00 | - | - | - | - | ||
| 2026-09-30 15:09:00 | $518.39 | SELL | 100 | $51,839.00 | - | - | - | - | ||
| 2026-09-30 15:08:00 | $518.45 | SELL | 100 | $51,845.00 | - | - | - | - | ||
| 2026-09-30 15:07:00 | $518.40 | SELL | 100 | $51,840.00 | - | - | - | - | ||
| 2026-09-30 15:06:00 | $518.45 | SELL | 100 | $51,845.00 | - | - | - | - | ||
| 2026-09-30 15:05:00 | $518.43 | SELL | 100 | $51,843.00 | - | - | - | - | ||
| 2026-09-30 15:04:00 | $518.57 | SELL | 100 | $51,857.00 | - | - | - | - | ||
| 2026-09-30 15:03:00 | $518.62 | SELL | 100 | $51,862.00 | - | - | - | - | ||
| 2026-09-30 15:02:00 | $518.35 | SELL | 100 | $51,835.00 | - | - | - | - | ||
| 2026-09-30 15:01:00 | $518.11 | SELL | 100 | $51,811.00 | - | - | - | - | ||
| 2026-09-30 15:00:00 | $518.01 | SELL | 100 | $51,801.00 | - | - | - | - | ||
| 2026-09-30 14:52:00 | $517.83 | SELL | 100 | $51,783.00 | - | - | - | - | ||
| 2026-09-30 14:50:00 | $518.07 | SELL | 100 | $51,807.00 | - | - | - | - | ||
| 2026-09-30 14:49:00 | $517.92 | SELL | 100 | $51,792.00 | - | - | - | - | ||
| 2026-09-30 14:48:00 | $517.84 | SELL | 100 | $51,784.00 | - | - | - | - | ||
| 2026-09-30 14:47:00 | $517.82 | SELL | 100 | $51,782.00 | - | - | - | - | ||
| 2026-09-30 14:46:00 | $517.97 | SELL | 100 | $51,797.00 | - | - | - | - | ||
| 2026-09-30 14:45:00 | $517.88 | SELL | 100 | $51,788.00 | - | - | - | - | ||
| 2026-09-30 14:44:00 | $518.20 | SELL | 100 | $51,820.00 | - | - | - | - | ||
| 2026-09-30 14:43:00 | $518.07 | SELL | 100 | $51,807.00 | - | - | - | - | ||
| 2026-09-30 14:40:00 | $517.88 | SELL | 100 | $51,788.00 | - | - | - | - | ||
| 2026-09-30 14:31:00 | $517.88 | SELL | 100 | $51,788.00 | - | - | - | - | ||
| 2026-09-30 14:30:00 | $518.08 | SELL | 100 | $51,808.00 | - | - | - | - | ||
| 2026-09-30 14:29:00 | $518.27 | SELL | 100 | $51,827.00 | - | - | - | - | ||
| 2026-09-30 14:28:00 | $518.09 | SELL | 100 | $51,809.00 | - | - | - | - | ||
| 2026-09-30 14:27:00 | $518.03 | SELL | 100 | $51,803.00 | - | - | - | - | ||
| 2026-09-30 14:26:00 | $518.15 | SELL | 100 | $51,815.00 | - | - | - | - | ||
| 2026-09-30 14:25:00 | $517.94 | SELL | 100 | $51,794.00 | - | - | - | - | ||
| 2026-09-30 14:24:00 | $518.08 | SELL | 100 | $51,808.00 | - | - | - | - | ||
| 2026-09-30 14:23:00 | $518.08 | SELL | 100 | $51,808.00 | - | - | - | - | ||
| 2026-09-30 14:22:00 | $518.26 | SELL | 100 | $51,826.00 | - | - | - | - | ||
| 2026-09-30 14:21:00 | $518.11 | SELL | 100 | $51,811.00 | - | - | - | - | ||
| 2026-09-30 14:20:00 | $518.13 | SELL | 100 | $51,813.00 | - | - | - | - | ||
| 2026-09-30 14:19:00 | $518.13 | SELL | 100 | $51,813.00 | - | - | - | - | ||
| 2026-09-30 14:18:00 | $518.40 | SELL | 100 | $51,840.00 | - | - | - | - | ||
| 2026-09-30 14:17:00 | $518.48 | SELL | 100 | $51,848.00 | - | - | - | - | ||
| 2026-09-30 14:16:00 | $518.50 | SELL | 100 | $51,850.00 | - | - | - | - | ||
| 2026-09-30 14:15:00 | $518.46 | SELL | 100 | $51,846.00 | - | - | - | - | ||
| 2026-09-30 14:14:00 | $518.43 | SELL | 100 | $51,843.00 | - | - | - | - | ||
| 2026-09-30 14:13:00 | $518.25 | SELL | 100 | $51,825.00 | - | - | - | - | ||
| 2026-09-30 14:12:00 | $518.36 | SELL | 100 | $51,836.00 | - | - | - | - | ||
| 2026-09-30 14:11:00 | $518.27 | SELL | 100 | $51,827.00 | - | - | - | - | ||
| 2026-09-30 14:10:00 | $518.25 | SELL | 100 | $51,825.00 | - | - | - | - | ||
| 2026-09-30 14:09:00 | $518.25 | SELL | 100 | $51,825.00 | - | - | - | - | ||
| 2026-09-30 14:08:00 | $518.09 | SELL | 100 | $51,809.00 | - | - | - | - | ||
| 2026-09-30 14:07:00 | $517.90 | SELL | 100 | $51,790.00 | - | - | - | - | ||
| 2026-09-30 14:06:00 | $517.84 | SELL | 100 | $51,784.00 | - | - | - | - | ||
| 2026-09-30 14:05:00 | $517.94 | SELL | 100 | $51,794.00 | - | - | - | - | ||
| 2026-09-30 14:04:00 | $518.10 | SELL | 100 | $51,810.00 | - | - | - | - | ||
| 2026-09-30 14:03:00 | $518.04 | SELL | 100 | $51,804.00 | - | - | - | - | ||
| 2026-09-30 14:02:00 | $518.04 | SELL | 100 | $51,804.00 | - | - | - | - | ||
| 2026-09-30 14:01:00 | $518.15 | SELL | 100 | $51,815.00 | - | - | - | - | ||
| 2026-09-30 14:00:00 | $518.34 | SELL | 100 | $51,834.00 | - | - | - | - | ||
| 2026-09-30 13:59:00 | $518.51 | SELL | 100 | $51,851.00 | - | - | - | - | ||
| 2026-09-30 13:58:00 | $518.71 | SELL | 100 | $51,871.00 | - | - | - | - | ||
| 2026-09-30 13:57:00 | $518.72 | SELL | 100 | $51,872.00 | - | - | - | - | ||
| 2026-09-30 13:56:00 | $518.74 | SELL | 100 | $51,874.00 | - | - | - | - | ||
| 2026-09-30 13:55:00 | $518.60 | SELL | 100 | $51,860.00 | - | - | - | - | ||
| 2026-09-30 13:54:00 | $518.77 | SELL | 100 | $51,877.00 | - | - | - | - | ||
| 2026-09-30 13:53:00 | $518.66 | SELL | 100 | $51,866.00 | - | - | - | - | ||
| 2026-09-30 13:52:00 | $518.64 | SELL | 100 | $51,864.00 | - | - | - | - | ||
| 2026-09-30 13:51:00 | $518.72 | SELL | 100 | $51,872.00 | - | - | - | - | ||
| 2026-09-30 13:50:00 | $518.65 | SELL | 100 | $51,865.00 | - | - | - | - | ||
| 2026-09-30 13:49:00 | $518.87 | SELL | 100 | $51,887.00 | - | - | - | - | ||
| 2026-09-30 13:48:00 | $519.00 | SELL | 100 | $51,900.00 | - | - | - | - | ||
| 2026-09-30 13:47:00 | $518.68 | SELL | 100 | $51,868.00 | - | - | - | - | ||
| 2026-09-30 13:46:00 | $518.40 | SELL | 100 | $51,840.00 | - | - | - | - | ||
| 2026-09-30 13:45:00 | $518.20 | SELL | 100 | $51,820.00 | - | - | - | - | ||
| 2026-09-30 13:44:00 | $518.00 | SELL | 100 | $51,800.00 | - | - | - | - | ||
| 2026-09-30 13:43:00 | $518.04 | SELL | 100 | $51,804.00 | - | - | - | - | ||
| 2026-09-30 13:42:00 | $518.31 | SELL | 100 | $51,831.00 | - | - | - | - | ||
| 2026-09-30 13:41:00 | $518.04 | SELL | 100 | $51,804.00 | - | - | - | - | ||
| 2026-09-30 13:40:00 | $517.89 | SELL | 100 | $51,789.00 | - | - | - | - | ||
| 2026-09-30 13:39:00 | $517.96 | SELL | 100 | $51,796.00 | - | - | - | - | ||
| 2026-09-30 13:12:00 | $517.89 | SELL | 100 | $51,789.00 | - | - | - | - | ||
| 2026-09-30 13:11:00 | $518.00 | SELL | 100 | $51,800.00 | - | - | - | - | ||
| 2026-09-30 13:10:00 | $517.95 | SELL | 100 | $51,795.00 | - | - | - | - | ||
| 2026-09-30 13:09:00 | $518.14 | SELL | 100 | $51,814.00 | - | - | - | - | ||
| 2026-09-30 13:08:00 | $518.13 | SELL | 100 | $51,813.00 | - | - | - | - | ||
| 2026-09-30 13:07:00 | $518.18 | SELL | 100 | $51,818.00 | - | - | - | - | ||
| 2026-09-30 13:06:00 | $518.41 | SELL | 100 | $51,841.00 | - | - | - | - | ||
| 2026-09-30 13:05:00 | $518.36 | SELL | 100 | $51,836.00 | - | - | - | - | ||
| 2026-09-30 13:04:00 | $518.12 | SELL | 100 | $51,812.00 | - | - | - | - | ||
| 2026-09-30 13:03:00 | $518.17 | SELL | 100 | $51,817.00 | - | - | - | - | ||
| 2026-09-30 13:02:00 | $518.11 | SELL | 100 | $51,811.00 | - | - | - | - | ||
| 2026-09-30 13:01:00 | $518.04 | SELL | 100 | $51,804.00 | - | - | - | - | ||
| 2026-09-30 13:00:00 | $518.07 | SELL | 100 | $51,807.00 | - | - | - | - | ||
| 2026-09-30 12:59:00 | $517.93 | SELL | 100 | $51,793.00 | - | - | - | - | ||
| 2026-09-30 12:53:00 | $517.85 | SELL | 100 | $51,785.00 | - | - | - | - | ||
| 2026-09-30 12:52:00 | $517.82 | SELL | 100 | $51,782.00 | - | - | - | - | ||
| 2026-09-30 12:48:00 | $517.83 | SELL | 100 | $51,783.00 | - | - | - | - | ||
| 2026-09-30 12:47:00 | $518.24 | SELL | 100 | $51,824.00 | - | - | - | - | ||
| 2026-09-30 12:46:00 | $518.01 | SELL | 100 | $51,801.00 | - | - | - | - | ||
| 2026-09-30 12:45:00 | $518.12 | SELL | 100 | $51,812.00 | - | - | - | - | ||
| 2026-09-30 12:44:00 | $518.17 | SELL | 100 | $51,817.00 | - | - | - | - | ||
| 2026-09-30 12:43:00 | $518.12 | SELL | 100 | $51,812.00 | - | - | - | - | ||
| 2026-09-30 12:42:00 | $518.09 | SELL | 100 | $51,809.00 | - | - | - | - | ||
| 2026-09-30 12:41:00 | $518.24 | SELL | 100 | $51,824.00 | - | - | - | - | ||
| 2026-09-30 12:40:00 | $518.02 | SELL | 100 | $51,802.00 | - | - | - | - | ||
| 2026-09-30 12:26:00 | $518.01 | SELL | 100 | $51,801.00 | - | - | - | - | ||
| 2026-09-30 12:25:00 | $518.21 | SELL | 100 | $51,821.00 | - | - | - | - | ||
| 2026-09-30 12:24:00 | $519.18 | SELL | 100 | $51,918.00 | - | - | - | - | ||
| 2026-09-30 12:23:00 | $518.92 | SELL | 100 | $51,892.00 | - | - | - | - | ||
| 2026-09-30 12:22:00 | $517.98 | SELL | 100 | $51,798.00 | - | - | - | - | ||
| 2026-09-30 12:21:00 | $518.09 | SELL | 100 | $51,809.00 | - | - | - | - | ||
| 2026-09-30 12:16:00 | $518.03 | SELL | 100 | $51,803.00 | - | - | - | - | ||
| 2026-09-30 12:15:00 | $518.01 | SELL | 100 | $51,801.00 | - | - | - | - | ||
| 2026-09-30 12:14:00 | $518.10 | SELL | 100 | $51,810.00 | - | - | - | - | ||
| 2026-09-30 12:13:00 | $518.31 | SELL | 100 | $51,831.00 | - | - | - | - | ||
| 2026-09-30 12:12:00 | $518.24 | SELL | 100 | $51,824.00 | - | - | - | - | ||
| 2026-09-30 12:11:00 | $518.19 | SELL | 100 | $51,819.00 | - | - | - | - | ||
| 2026-09-30 12:10:00 | $518.17 | SELL | 100 | $51,817.00 | - | - | - | - | ||
| 2026-09-30 12:09:00 | $518.39 | SELL | 100 | $51,839.00 | - | - | - | - | ||
| 2026-09-30 12:08:00 | $518.36 | SELL | 100 | $51,836.00 | - | - | - | - | ||
| 2026-09-30 12:07:00 | $518.62 | SELL | 100 | $51,862.00 | - | - | - | - | ||
| 2026-09-30 12:06:00 | $518.94 | SELL | 100 | $51,894.00 | - | - | - | - | ||
| 2026-09-30 12:05:00 | $518.91 | SELL | 100 | $51,891.00 | - | - | - | - | ||
| 2026-09-30 12:04:00 | $518.84 | SELL | 100 | $51,884.00 | - | - | - | - | ||
| 2026-09-30 12:03:00 | $518.86 | SELL | 100 | $51,886.00 | - | - | - | - | ||
| 2026-09-30 12:02:00 | $518.90 | SELL | 100 | $51,890.00 | - | - | - | - | ||
| 2026-09-30 12:01:00 | $518.91 | SELL | 100 | $51,891.00 | - | - | - | - | ||
| 2026-09-30 12:00:00 | $519.07 | SELL | 100 | $51,907.00 | - | - | - | - | ||
| 2026-09-30 11:59:00 | $518.88 | SELL | 100 | $51,888.00 | - | - | - | - | ||
| 2026-09-30 11:58:00 | $518.80 | SELL | 100 | $51,880.00 | - | - | - | - | ||
| 2026-09-30 11:57:00 | $518.78 | SELL | 100 | $51,878.00 | - | - | - | - | ||
| 2026-09-30 11:56:00 | $518.65 | SELL | 100 | $51,865.00 | - | - | - | - | ||
| 2026-09-30 11:55:00 | $518.49 | SELL | 100 | $51,849.00 | - | - | - | - | ||
| 2026-09-30 11:54:00 | $518.40 | SELL | 100 | $51,840.00 | - | - | - | - | ||
| 2026-09-30 11:53:00 | $518.79 | SELL | 100 | $51,879.00 | - | - | - | - | ||
| 2026-09-30 11:52:00 | $518.70 | SELL | 100 | $51,870.00 | - | - | - | - | ||
| 2026-09-30 11:51:00 | $519.03 | SELL | 100 | $51,903.00 | - | - | - | - | ||
| 2026-09-30 11:50:00 | $519.27 | SELL | 100 | $51,927.00 | - | - | - | - | ||
| 2026-09-30 11:49:00 | $519.29 | SELL | 100 | $51,929.00 | - | - | - | - | ||
| 2026-09-30 11:48:00 | $518.97 | SELL | 100 | $51,897.00 | - | - | - | - | ||
| 2026-09-30 11:47:00 | $518.43 | SELL | 100 | $51,843.00 | - | - | - | - | ||
| 2026-09-30 11:46:00 | $518.26 | SELL | 100 | $51,826.00 | - | - | - | - | ||
| 2026-09-30 11:45:00 | $518.19 | SELL | 100 | $51,819.00 | - | - | - | - | ||
| 2026-09-30 11:44:00 | $518.14 | SELL | 100 | $51,814.00 | - | - | - | - | ||
| 2026-09-30 11:43:00 | $518.19 | SELL | 100 | $51,819.00 | - | - | - | - | ||
| 2026-09-30 11:42:00 | $518.78 | SELL | 100 | $51,878.00 | - | - | - | - | ||
| 2026-09-30 11:41:00 | $518.89 | SELL | 100 | $51,889.00 | - | - | - | - | ||
| 2026-09-30 11:40:00 | $518.82 | SELL | 100 | $51,882.00 | - | - | - | - | ||
| 2026-09-30 11:39:00 | $518.75 | SELL | 100 | $51,875.00 | - | - | - | - | ||
| 2026-09-30 11:38:00 | $518.93 | SELL | 100 | $51,893.00 | - | - | - | - | ||
| 2026-09-30 11:37:00 | $518.98 | SELL | 100 | $51,898.00 | - | - | - | - | ||
| 2026-09-30 11:36:00 | $518.85 | SELL | 100 | $51,885.00 | - | - | - | - | ||
| 2026-09-30 11:35:00 | $519.23 | SELL | 100 | $51,923.00 | - | - | - | - | ||
| 2026-09-30 11:34:00 | $518.96 | SELL | 100 | $51,896.00 | - | - | - | - | ||
| 2026-09-30 11:33:00 | $518.68 | SELL | 100 | $51,868.00 | - | - | - | - | ||
| 2026-09-30 11:32:00 | $518.73 | SELL | 100 | $51,873.00 | - | - | - | - | ||
| 2026-09-30 11:31:00 | $518.77 | SELL | 100 | $51,877.00 | - | - | - | - | ||
| 2026-09-30 11:30:00 | $518.76 | SELL | 100 | $51,876.00 | - | - | - | - | ||
| 2026-09-30 11:29:00 | $518.70 | SELL | 100 | $51,870.00 | - | - | - | - | ||
| 2026-09-30 11:28:00 | $518.54 | SELL | 100 | $51,854.00 | - | - | - | - | ||
| 2026-09-30 11:27:00 | $518.24 | SELL | 100 | $51,824.00 | - | - | - | - | ||
| 2026-09-30 11:26:00 | $518.02 | SELL | 100 | $51,802.00 | - | - | - | - | ||
| 2026-09-30 11:25:00 | $518.27 | SELL | 100 | $51,827.00 | - | - | - | - | ||
| 2026-09-30 11:24:00 | $518.52 | SELL | 100 | $51,852.00 | - | - | - | - | ||
| 2026-09-30 11:23:00 | $518.56 | SELL | 100 | $51,856.00 | - | - | - | - | ||
| 2026-09-30 11:22:00 | $518.33 | SELL | 100 | $51,833.00 | - | - | - | - | ||
| 2026-09-30 11:21:00 | $518.28 | SELL | 100 | $51,828.00 | - | - | - | - | ||
| 2026-09-30 11:20:00 | $518.10 | SELL | 100 | $51,810.00 | - | - | - | - | ||
| 2026-09-30 11:19:00 | $518.32 | SELL | 100 | $51,832.00 | - | - | - | - | ||
| 2026-09-30 11:18:00 | $518.97 | SELL | 100 | $51,897.00 | - | - | - | - | ||
| 2026-09-30 11:17:00 | $518.82 | SELL | 100 | $51,882.00 | - | - | - | - | ||
| 2026-09-30 11:16:00 | $518.90 | SELL | 100 | $51,890.00 | - | - | - | - | ||
| 2026-09-30 11:15:00 | $518.36 | SELL | 100 | $51,836.00 | - | - | - | - | ||
| 2026-09-30 11:14:00 | $517.84 | SELL | 100 | $51,784.00 | - | - | - | - | ||
| 2026-09-30 11:05:00 | $517.82 | SELL | 100 | $51,782.00 | - | - | - | - | ||
| 2026-09-30 11:04:00 | $517.85 | SELL | 100 | $51,785.00 | - | - | - | - | ||
| 2026-09-30 11:03:00 | $518.01 | SELL | 100 | $51,801.00 | - | - | - | - | ||
| 2026-09-30 10:59:00 | $518.19 | SELL | 100 | $51,819.00 | - | - | - | - | ||
| 2026-09-30 10:58:00 | $518.06 | SELL | 100 | $51,806.00 | - | - | - | - | ||
| 2026-09-30 10:57:00 | $518.79 | SELL | 100 | $51,879.00 | - | - | - | - | ||
| 2026-09-30 10:56:00 | $518.36 | SELL | 100 | $51,836.00 | - | - | - | - | ||
| 2026-09-30 10:55:00 | $519.02 | SELL | 100 | $51,902.00 | - | - | - | - | ||
| 2026-09-30 10:54:00 | $518.56 | SELL | 100 | $51,856.00 | - | - | - | - | ||
| 2026-09-30 10:53:00 | $518.44 | SELL | 100 | $51,844.00 | - | - | - | - | ||
| 2026-09-30 10:42:00 | $518.03 | SELL | 100 | $51,803.00 | - | - | - | - | ||
| 2026-09-30 10:32:00 | $517.84 | SELL | 100 | $51,784.00 | - | - | - | - | ||
| 2026-09-30 10:31:00 | $517.84 | SELL | 100 | $51,784.00 | - | - | - | - | ||
| 2026-09-30 10:30:00 | $518.22 | SELL | 100 | $51,822.00 | - | - | - | - | ||
| 2026-09-30 10:29:00 | $518.58 | SELL | 100 | $51,858.00 | - | - | - | - | ||
| 2026-09-30 10:28:00 | $518.67 | SELL | 100 | $51,867.00 | - | - | - | - | ||
| 2026-09-30 10:27:00 | $518.76 | SELL | 100 | $51,876.00 | - | - | - | - | ||
| 2026-09-30 10:26:00 | $518.79 | SELL | 100 | $51,879.00 | - | - | - | - | ||
| 2026-09-30 10:25:00 | $518.73 | SELL | 100 | $51,873.00 | - | - | - | - | ||
| 2026-09-30 10:24:00 | $518.68 | SELL | 100 | $51,868.00 | - | - | - | - | ||
| 2026-09-30 10:23:00 | $518.95 | SELL | 100 | $51,895.00 | - | - | - | - | ||
| 2026-09-30 10:22:00 | $519.00 | SELL | 100 | $51,900.00 | - | - | - | - | ||
| 2026-09-30 10:21:00 | $518.90 | SELL | 100 | $51,890.00 | - | - | - | - | ||
| 2026-09-30 10:20:00 | $518.72 | SELL | 100 | $51,872.00 | - | - | - | - | ||
| 2026-09-30 10:19:00 | $518.39 | SELL | 100 | $51,839.00 | - | - | - | - | ||
| 2026-09-30 10:18:00 | $518.14 | SELL | 100 | $51,814.00 | - | - | - | - | ||
| 2026-09-30 10:17:00 | $517.97 | SELL | 100 | $51,797.00 | - | - | - | - | ||
| 2026-09-30 10:15:00 | $518.10 | SELL | 100 | $51,810.00 | - | - | - | - | ||
| 2026-09-30 10:13:00 | $517.90 | SELL | 100 | $51,790.00 | - | - | - | - | ||
| 2026-09-30 10:11:00 | $517.87 | SELL | 100 | $51,787.00 | - | - | - | - | ||
| 2026-09-30 10:10:00 | $518.04 | SELL | 100 | $51,804.00 | - | - | - | - | ||
| 2026-09-30 10:09:00 | $518.35 | SELL | 100 | $51,835.00 | - | - | - | - | ||
| 2026-09-30 10:08:00 | $518.50 | SELL | 100 | $51,850.00 | - | - | - | - | ||
| 2026-09-30 10:07:00 | $518.21 | SELL | 100 | $51,821.00 | - | - | - | - | ||
| 2026-09-30 10:06:00 | $518.61 | SELL | 100 | $51,861.00 | - | - | - | - | ||
| 2026-09-30 10:05:00 | $518.80 | SELL | 100 | $51,880.00 | - | - | - | - | ||
| 2026-09-30 10:04:00 | $519.40 | SELL | 100 | $51,940.00 | - | - | - | - | ||
| 2026-09-30 10:03:00 | $519.32 | SELL | 100 | $51,932.00 | - | - | - | - | ||
| 2026-09-30 10:02:00 | $518.46 | SELL | 100 | $51,846.00 | - | - | - | - | ||
| 2026-09-30 10:01:00 | $518.46 | SELL | 100 | $51,846.00 | - | - | - | - | ||
| 2026-09-25 14:48:00 | $517.38 | SELL | 110 | $56,911.80 | - | - | - | - | ||
| 2026-09-25 14:47:00 | $517.53 | SELL | 110 | $56,928.30 | - | - | - | - | ||
| 2026-09-25 14:46:00 | $517.54 | SELL | 110 | $56,929.40 | - | - | - | - | ||
| 2026-09-25 14:45:00 | $517.83 | SELL | 110 | $56,961.30 | - | - | - | - | ||
| 2026-09-25 14:44:00 | $517.87 | SELL | 110 | $56,965.70 | - | - | - | - | ||
| 2026-09-25 14:43:00 | $517.80 | SELL | 110 | $56,958.00 | - | - | - | - | ||
| 2026-09-25 14:42:00 | $517.64 | SELL | 110 | $56,940.40 | - | - | - | - | ||
| 2026-09-25 14:41:00 | $517.33 | SELL | 110 | $56,906.30 | - | - | - | - | ||
| 2026-09-25 14:40:00 | $517.36 | SELL | 110 | $56,909.60 | - | - | - | - | ||
| 2026-09-25 14:39:00 | $517.55 | SELL | 110 | $56,930.50 | - | - | - | - | ||
| 2026-09-25 14:38:00 | $517.73 | SELL | 110 | $56,950.30 | - | - | - | - | ||
| 2026-09-25 14:37:00 | $517.85 | SELL | 110 | $56,963.50 | - | - | - | - | ||
| 2026-09-25 14:36:00 | $517.91 | SELL | 110 | $56,970.10 | - | - | - | - | ||
| 2026-09-25 14:35:00 | $518.23 | SELL | 110 | $57,005.30 | - | - | - | - | ||
| 2026-09-25 14:34:00 | $518.20 | SELL | 110 | $57,002.00 | - | - | - | - | ||
| 2026-09-25 14:33:00 | $518.25 | SELL | 110 | $57,007.50 | - | - | - | - | ||
| 2026-09-25 14:32:00 | $518.36 | SELL | 110 | $57,019.60 | - | - | - | - | ||
| 2026-09-25 14:31:00 | $518.34 | SELL | 110 | $57,017.40 | - | - | - | - | ||
| 2026-09-25 14:30:00 | $518.14 | SELL | 110 | $56,995.40 | - | - | - | - | ||
| 2026-09-25 14:29:00 | $517.87 | SELL | 110 | $56,965.70 | - | - | - | - | ||
| 2026-09-25 14:28:00 | $517.79 | SELL | 110 | $56,956.90 | - | - | - | - | ||
| 2026-09-25 14:27:00 | $517.93 | SELL | 110 | $56,972.30 | - | - | - | - | ||
| 2026-09-25 14:26:00 | $518.00 | SELL | 110 | $56,980.00 | - | - | - | - | ||
| 2026-09-25 14:25:00 | $518.44 | SELL | 110 | $57,028.40 | - | - | - | - | ||
| 2026-09-25 14:24:00 | $518.45 | SELL | 110 | $57,029.50 | - | - | - | - | ||
| 2026-09-25 14:23:00 | $518.88 | SELL | 110 | $57,076.80 | - | - | - | - | ||
| 2026-09-25 14:22:00 | $518.71 | SELL | 110 | $57,058.10 | - | - | - | - | ||
| 2026-09-25 14:21:00 | $518.82 | SELL | 110 | $57,070.20 | - | - | - | - | ||
| 2026-09-25 14:20:00 | $518.79 | SELL | 110 | $57,066.90 | - | - | - | - | ||
| 2026-09-25 14:19:00 | $518.49 | SELL | 110 | $57,033.90 | - | - | - | - | ||
| 2026-09-25 14:18:00 | $518.22 | SELL | 110 | $57,004.20 | - | - | - | - | ||
| 2026-09-25 14:17:00 | $518.38 | SELL | 110 | $57,021.80 | - | - | - | - | ||
| 2026-09-25 14:16:00 | $518.58 | SELL | 110 | $57,043.80 | - | - | - | - | ||
| 2026-09-25 14:15:00 | $517.71 | SELL | 110 | $56,948.10 | - | - | - | - | ||
| 2026-09-25 14:14:00 | $518.00 | SELL | 110 | $56,980.00 | - | - | - | - | ||
| 2026-09-25 14:13:00 | $517.96 | SELL | 110 | $56,975.60 | - | - | - | - | ||
| 2026-09-25 14:12:00 | $517.85 | SELL | 110 | $56,963.50 | - | - | - | - | ||
| 2026-09-25 14:11:00 | $517.98 | SELL | 110 | $56,977.80 | - | - | - | - | ||
| 2026-09-25 14:10:00 | $518.00 | SELL | 110 | $56,980.00 | - | - | - | - | ||
| 2026-09-25 14:09:00 | $517.71 | SELL | 110 | $56,948.10 | - | - | - | - | ||
| 2026-09-25 14:08:00 | $517.41 | SELL | 110 | $56,915.10 | - | - | - | - | ||
| 2026-09-25 14:07:00 | $517.17 | SELL | 110 | $56,888.70 | - | - | - | - | ||
| 2026-09-25 14:06:00 | $517.76 | SELL | 110 | $56,953.60 | - | - | - | - | ||
| 2026-09-25 14:05:00 | $517.58 | SELL | 110 | $56,933.80 | - | - | - | - | ||
| 2026-09-25 14:04:00 | $517.80 | SELL | 110 | $56,958.00 | - | - | - | - | ||
| 2026-09-25 14:03:00 | $517.68 | SELL | 110 | $56,944.80 | - | - | - | - | ||
| 2026-09-25 14:02:00 | $518.00 | SELL | 110 | $56,980.00 | - | - | - | - | ||
| 2026-09-25 14:01:00 | $518.28 | SELL | 110 | $57,010.80 | - | - | - | - | ||
| 2026-09-25 14:00:00 | $517.76 | SELL | 110 | $56,953.60 | - | - | - | - | ||
| 2026-09-25 13:59:00 | $517.83 | SELL | 110 | $56,961.30 | - | - | - | - | ||
| 2026-09-25 13:58:00 | $517.37 | SELL | 110 | $56,910.70 | - | - | - | - | ||
| 2026-09-25 13:57:00 | $517.37 | SELL | 110 | $56,910.70 | - | - | - | - | ||
| 2026-09-25 13:56:00 | $517.35 | SELL | 110 | $56,908.50 | - | - | - | - | ||
| 2026-09-25 13:55:00 | $517.37 | SELL | 110 | $56,910.70 | - | - | - | - | ||
| 2026-09-25 13:17:00 | $517.33 | SELL | 110 | $56,906.30 | - | - | - | - | ||
| 2026-09-25 13:16:00 | $517.17 | SELL | 110 | $56,888.70 | - | - | - | - | ||
| 2026-09-25 13:15:00 | $517.46 | SELL | 110 | $56,920.60 | - | - | - | - | ||
| 2026-09-25 13:14:00 | $517.30 | SELL | 110 | $56,903.00 | - | - | - | - | ||
| 2026-09-25 13:06:00 | $517.67 | SELL | 110 | $56,943.70 | - | - | - | - | ||
| 2026-09-25 13:05:00 | $517.97 | SELL | 110 | $56,976.70 | - | - | - | - | ||
| 2026-09-25 13:04:00 | $517.31 | SELL | 110 | $56,904.10 | - | - | - | - | ||
| 2026-09-25 13:03:00 | $517.56 | SELL | 110 | $56,931.60 | - | - | - | - | ||
| 2026-09-25 13:02:00 | $517.46 | SELL | 110 | $56,920.60 | - | - | - | - | ||
| 2026-09-25 13:00:00 | $517.36 | SELL | 110 | $56,909.60 | - | - | - | - | ||
| 2026-09-25 12:59:00 | $517.50 | SELL | 110 | $56,925.00 | - | - | - | - | ||
| 2026-09-25 12:58:00 | $517.81 | SELL | 110 | $56,959.10 | - | - | - | - | ||
| 2026-09-25 12:57:00 | $518.22 | SELL | 110 | $57,004.20 | - | - | - | - | ||
| 2026-09-25 12:56:00 | $519.33 | SELL | 110 | $57,126.30 | - | - | - | - | ||
| 2026-09-25 12:55:00 | $519.30 | SELL | 110 | $57,123.00 | - | - | - | - | ||
| 2026-09-25 12:54:00 | $518.73 | SELL | 110 | $57,060.30 | - | - | - | - | ||
| 2026-09-25 12:53:00 | $518.05 | SELL | 110 | $56,985.50 | - | - | - | - | ||
| 2026-09-25 12:52:00 | $518.10 | SELL | 110 | $56,991.00 | - | - | - | - | ||
| 2026-09-25 12:51:00 | $518.09 | SELL | 110 | $56,989.90 | - | - | - | - | ||
| 2026-09-25 12:50:00 | $517.93 | SELL | 110 | $56,972.30 | - | - | - | - | ||
| 2026-09-25 12:49:00 | $517.39 | SELL | 110 | $56,912.90 | - | - | - | - | ||
| 2026-09-25 12:48:00 | $517.29 | SELL | 110 | $56,901.90 | - | - | - | - | ||
| 2026-09-25 12:47:00 | $518.32 | SELL | 110 | $57,015.20 | - | - | - | - | ||
| 2026-09-25 12:46:00 | $517.86 | SELL | 110 | $56,964.60 | - | - | - | - | ||
| 2026-09-25 12:45:00 | $517.76 | SELL | 110 | $56,953.60 | - | - | - | - | ||
| 2026-09-25 12:44:00 | $517.41 | SELL | 110 | $56,915.10 | - | - | - | - | ||
| 2026-09-25 12:43:00 | $516.93 | SELL | 110 | $56,862.30 | - | - | - | - | ||
| 2026-09-25 12:42:00 | $516.00 | SELL | 110 | $56,760.00 | - | - | - | - | ||
| 2026-09-25 12:40:00 | $516.02 | SELL | 110 | $56,762.20 | - | - | - | - | ||
| 2026-09-25 12:39:00 | $516.05 | SELL | 110 | $56,765.50 | - | - | - | - | ||
| 2026-09-25 12:38:00 | $516.20 | SELL | 110 | $56,782.00 | - | - | - | - | ||
| 2026-09-25 12:37:00 | $516.29 | SELL | 110 | $56,791.90 | - | - | - | - | ||
| 2026-09-25 12:35:00 | $516.20 | SELL | 110 | $56,782.00 | - | - | - | - | ||
| 2026-09-25 12:34:00 | $516.34 | SELL | 110 | $56,797.40 | - | - | - | - | ||
| 2026-09-25 12:33:00 | $517.88 | SELL | 110 | $56,966.80 | - | - | - | - | ||
| 2026-09-25 12:32:00 | $517.32 | SELL | 110 | $56,905.20 | - | - | - | - | ||
| 2026-09-25 12:31:00 | $516.63 | SELL | 110 | $56,829.30 | - | - | - | - | ||
| 2026-09-25 12:30:00 | $516.15 | SELL | 110 | $56,776.50 | - | - | - | - | ||
| 2026-09-25 12:29:00 | $516.23 | SELL | 110 | $56,785.30 | - | - | - | - | ||
| 2026-09-25 12:28:00 | $515.96 | SELL | 110 | $56,755.60 | - | - | - | - | ||
| 2026-09-25 12:27:00 | $515.74 | SELL | 110 | $56,731.40 | - | - | - | - | ||
| 2026-09-25 12:26:00 | $515.70 | SELL | 110 | $56,727.00 | - | - | - | - | ||
| 2026-09-25 12:16:00 | $515.91 | SELL | 110 | $56,750.10 | - | - | - | - | ||
| 2026-09-25 12:15:00 | $515.83 | SELL | 110 | $56,741.30 | - | - | - | - | ||
| 2026-09-25 12:14:00 | $515.51 | SELL | 110 | $56,706.10 | - | - | - | - | ||
| 2026-09-25 12:13:00 | $515.52 | SELL | 110 | $56,707.20 | - | - | - | - | ||
| 2026-09-25 12:10:00 | $515.59 | SELL | 110 | $56,714.90 | - | - | - | - | ||
| 2026-09-25 12:09:00 | $515.65 | SELL | 110 | $56,721.50 | - | - | - | - | ||
| 2026-09-25 12:08:00 | $515.82 | SELL | 110 | $56,740.20 | - | - | - | - | ||
| 2026-09-25 12:07:00 | $515.98 | SELL | 110 | $56,757.80 | - | - | - | - | ||
| 2026-09-25 12:06:00 | $516.27 | SELL | 110 | $56,789.70 | - | - | - | - | ||
| 2026-09-25 12:05:00 | $516.38 | SELL | 110 | $56,801.80 | - | - | - | - | ||
| 2026-09-25 12:04:00 | $515.96 | SELL | 110 | $56,755.60 | - | - | - | - | ||
| 2026-09-25 12:03:00 | $515.94 | SELL | 110 | $56,753.40 | - | - | - | - | ||
| 2026-09-25 12:02:00 | $515.81 | SELL | 110 | $56,739.10 | - | - | - | - | ||
| 2026-09-25 11:11:00 | $515.47 | SELL | 110 | $56,701.70 | - | - | - | - | ||
| 2026-09-25 11:10:00 | $515.83 | SELL | 110 | $56,741.30 | - | - | - | - | ||
| 2026-09-25 11:09:00 | $516.08 | SELL | 110 | $56,768.80 | - | - | - | - | ||
| 2026-09-25 11:08:00 | $516.16 | SELL | 110 | $56,777.60 | - | - | - | - | ||
| 2026-09-25 11:07:00 | $515.47 | SELL | 110 | $56,701.70 | - | - | - | - | ||
| 2026-09-25 11:06:00 | $515.78 | SELL | 110 | $56,735.80 | - | - | - | - | ||
| 2026-09-25 11:05:00 | $516.63 | SELL | 110 | $56,829.30 | - | - | - | - | ||
| 2026-09-25 11:04:00 | $516.44 | SELL | 110 | $56,808.40 | - | - | - | - | ||
| 2026-09-25 11:03:00 | $516.01 | SELL | 110 | $56,761.10 | - | - | - | - | ||
| 2026-09-25 11:02:00 | $515.64 | SELL | 110 | $56,720.40 | - | - | - | - | ||
| 2026-09-25 11:01:00 | $516.59 | SELL | 110 | $56,824.90 | - | - | - | - | ||
| 2026-09-25 11:00:00 | $516.41 | SELL | 110 | $56,805.10 | - | - | - | - | ||
| 2026-09-25 10:59:00 | $515.89 | SELL | 110 | $56,747.90 | - | - | - | - | ||
| 2026-09-25 10:58:00 | $516.29 | SELL | 110 | $56,791.90 | - | - | - | - | ||
| 2026-09-25 10:57:00 | $516.50 | SELL | 110 | $56,815.00 | - | - | - | - | ||
| 2026-09-25 10:56:00 | $516.56 | SELL | 110 | $56,821.60 | - | - | - | - | ||
| 2026-09-25 10:55:00 | $516.11 | SELL | 110 | $56,772.10 | - | - | - | - | ||
| 2026-09-25 09:59:00 | $515.81 | SELL | 110 | $56,739.10 | - | - | - | - | ||
| 2026-09-25 09:58:00 | $516.38 | SELL | 110 | $56,801.80 | - | - | - | - | ||
| 2026-09-25 09:57:00 | $516.16 | SELL | 110 | $56,777.60 | - | - | - | - | ||
| 2026-09-25 09:56:00 | $517.10 | SELL | 110 | $56,881.00 | - | - | - | - | ||
| 2026-09-25 09:55:00 | $517.44 | SELL | 110 | $56,918.40 | - | - | - | - | ||
| 2026-09-25 09:54:00 | $516.90 | SELL | 110 | $56,859.00 | - | - | - | - | ||
| 2026-09-25 09:53:00 | $516.25 | SELL | 110 | $56,787.50 | - | - | - | - | ||
| 2026-09-25 09:52:00 | $516.43 | SELL | 110 | $56,807.30 | - | - | - | - | ||
| 2026-09-25 09:51:00 | $515.54 | SELL | 110 | $56,709.40 | - | - | - | - | ||
| 2026-09-25 09:50:00 | $515.88 | SELL | 110 | $56,746.80 | - | - | - | - | ||
| 2026-09-25 09:49:00 | $515.51 | SELL | 110 | $56,706.10 | - | - | - | - | ||
| 2026-09-25 09:47:00 | $515.20 | SELL | 110 | $56,672.00 | - | - | - | - | ||
| 2026-09-25 09:46:00 | $515.45 | SELL | 110 | $56,699.50 | - | - | - | - | ||
| 2026-09-25 09:45:00 | $514.04 | SELL | 110 | $56,544.40 | - | - | - | - | ||
| 2026-09-25 09:44:00 | $512.88 | SELL | 110 | $56,416.80 | - | - | - | - | ||
| 2026-09-25 09:43:00 | $512.44 | SELL | 110 | $56,368.40 | - | - | - | - | ||
| 2026-09-25 09:42:00 | $512.64 | SELL | 110 | $56,390.40 | - | - | - | - | ||
| 2026-09-25 09:41:00 | $512.91 | SELL | 110 | $56,420.10 | - | - | - | - | ||
| 2026-09-25 09:38:00 | $511.00 | SELL | 110 | $56,210.00 | - | - | - | - | ||
| 2026-09-25 09:37:00 | $511.65 | SELL | 110 | $56,281.50 | - | - | - | - | ||
| 2026-09-25 09:36:00 | $511.69 | SELL | 110 | $56,285.90 | - | - | - | - | ||
| 2026-09-25 09:35:00 | $510.70 | SELL | 110 | $56,177.00 | - | - | - | - | ||
| 2026-09-25 09:34:00 | $508.89 | SELL | 110 | $55,977.90 | - | - | - | - | ||
| 2026-09-23 09:43:00 | $508.42 | SELL | 100 | $50,842.00 | - | - | - | - | ||
| 2026-09-23 09:41:00 | $508.57 | SELL | 100 | $50,857.00 | - | - | - | - | ||
| 2026-09-23 09:40:00 | $508.55 | SELL | 100 | $50,855.00 | - | - | - | - | ||
| 2026-09-16 15:28:00 | $487.67 | BUY | 110 | $53,643.70 | 2026-09-23 09:40:00 | $508.55 | Sold | $2,296.80 | 4.28% | 7 |
| 2026-09-16 15:26:00 | $487.50 | BUY | 110 | $53,625.00 | 2026-09-23 09:40:00 | $508.55 | Sold | $2,315.50 | 4.32% | 7 |
| 2026-09-16 15:25:00 | $487.52 | BUY | 110 | $53,627.20 | 2026-09-23 09:40:00 | $508.55 | Sold | $2,313.30 | 4.31% | 7 |
| 2026-09-10 09:41:00 | $487.77 | BUY | 110 | $53,654.70 | 2026-09-23 09:40:00 | $508.55 | Sold | $2,285.80 | 4.26% | 13 |
| 2026-09-10 09:39:00 | $488.15 | BUY | 110 | $53,696.50 | 2026-09-23 09:40:00 | $508.55 | Sold | $2,244.00 | 4.18% | 13 |
| 2026-09-10 09:38:00 | $487.71 | BUY | 110 | $53,648.10 | 2026-09-23 09:40:00 | $508.55 | Sold | $2,292.40 | 4.27% | 13 |
| 2026-09-10 09:37:00 | $486.77 | BUY | 110 | $53,544.70 | 2026-09-23 09:40:00 | $508.55 | Sold | $2,395.80 | 4.47% | 13 |
| 2026-09-10 09:36:00 | $487.87 | BUY | 110 | $53,665.70 | 2026-09-23 09:40:00 | $508.55 | Sold | $2,274.80 | 4.24% | 13 |
| 2026-09-10 09:34:00 | $487.88 | BUY | 110 | $53,666.80 | 2026-09-23 09:40:00 | $508.55 | Sold | $2,273.70 | 4.24% | 13 |
| 2026-09-10 09:33:00 | $488.04 | BUY | 110 | $53,684.40 | 2026-09-23 09:40:00 | $508.55 | Sold | $2,256.10 | 4.2% | 13 |
| 2026-09-10 09:32:00 | $487.20 | BUY | 110 | $53,592.00 | 2026-09-23 09:40:00 | $508.55 | Sold | $2,348.50 | 4.38% | 13 |
| 2026-09-10 09:31:00 | $486.66 | BUY | 110 | $53,532.60 | 2026-09-23 09:40:00 | $508.55 | Sold | $2,407.90 | 4.5% | 13 |
| 2026-09-10 09:30:00 | $487.86 | BUY | 110 | $53,664.60 | 2026-09-23 09:40:00 | $508.55 | Sold | $2,275.90 | 4.24% | 13 |
| 2026-09-09 15:57:00 | $491.54 | BUY | 110 | $54,069.40 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,871.10 | 3.46% | 14 |
| 2026-09-09 15:55:00 | $491.59 | BUY | 110 | $54,074.90 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,865.60 | 3.45% | 14 |
| 2026-09-09 15:53:00 | $491.36 | BUY | 110 | $54,049.60 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,890.90 | 3.5% | 14 |
| 2026-09-09 15:52:00 | $491.46 | BUY | 110 | $54,060.60 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,879.90 | 3.48% | 14 |
| 2026-09-09 15:51:00 | $491.50 | BUY | 110 | $54,065.00 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,875.50 | 3.47% | 14 |
| 2026-09-09 15:50:00 | $491.40 | BUY | 110 | $54,053.60 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,886.95 | 3.49% | 14 |
| 2026-09-09 15:49:00 | $491.54 | BUY | 110 | $54,068.90 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,871.65 | 3.46% | 14 |
| 2026-09-09 15:48:00 | $491.34 | BUY | 110 | $54,047.40 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,893.10 | 3.5% | 14 |
| 2026-09-09 15:47:00 | $491.38 | BUY | 110 | $54,051.80 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,888.70 | 3.49% | 14 |
| 2026-09-09 15:46:00 | $491.27 | BUY | 110 | $54,039.70 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,900.80 | 3.52% | 14 |
| 2026-09-09 15:45:00 | $491.23 | BUY | 110 | $54,035.30 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,905.20 | 3.53% | 14 |
| 2026-09-09 15:44:00 | $491.39 | BUY | 110 | $54,052.90 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,887.57 | 3.49% | 14 |
| 2026-09-09 15:43:00 | $491.45 | BUY | 110 | $54,059.50 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,881.00 | 3.48% | 14 |
| 2026-09-09 15:42:00 | $491.30 | BUY | 110 | $54,043.00 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,897.50 | 3.51% | 14 |
| 2026-09-09 15:41:00 | $491.47 | BUY | 110 | $54,061.70 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,878.80 | 3.48% | 14 |
| 2026-09-09 15:40:00 | $491.51 | BUY | 110 | $54,066.10 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,874.40 | 3.47% | 14 |
| 2026-09-09 15:39:00 | $491.42 | BUY | 110 | $54,056.30 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,884.17 | 3.49% | 14 |
| 2026-09-09 15:38:00 | $491.38 | BUY | 110 | $54,051.80 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,888.70 | 3.49% | 14 |
| 2026-09-09 15:37:00 | $491.41 | BUY | 110 | $54,055.10 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,885.40 | 3.49% | 14 |
| 2026-09-09 15:36:00 | $491.40 | BUY | 110 | $54,053.40 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,887.05 | 3.49% | 14 |
| 2026-09-09 15:35:00 | $491.56 | BUY | 110 | $54,071.60 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,868.90 | 3.46% | 14 |
| 2026-09-09 15:34:00 | $491.49 | BUY | 110 | $54,063.90 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,876.59 | 3.47% | 14 |
| 2026-09-09 15:33:00 | $491.56 | BUY | 110 | $54,071.60 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,868.90 | 3.46% | 14 |
| 2026-09-09 15:32:00 | $491.40 | BUY | 110 | $54,054.00 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,886.50 | 3.49% | 14 |
| 2026-09-09 15:31:00 | $491.54 | BUY | 110 | $54,069.40 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,871.10 | 3.46% | 14 |
| 2026-09-09 15:30:00 | $491.51 | BUY | 110 | $54,065.60 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,874.95 | 3.47% | 14 |
| 2026-09-09 15:21:00 | $491.45 | BUY | 110 | $54,058.90 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,881.55 | 3.48% | 14 |
| 2026-09-09 15:20:00 | $491.44 | BUY | 110 | $54,058.40 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,882.10 | 3.48% | 14 |
| 2026-09-09 15:19:00 | $491.45 | BUY | 110 | $54,059.80 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,880.71 | 3.48% | 14 |
| 2026-09-09 15:18:00 | $491.45 | BUY | 110 | $54,059.50 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,881.01 | 3.48% | 14 |
| 2026-09-09 15:17:00 | $491.14 | BUY | 110 | $54,025.40 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,915.10 | 3.54% | 14 |
| 2026-09-09 15:16:00 | $491.28 | BUY | 110 | $54,040.20 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,900.25 | 3.52% | 14 |
| 2026-09-09 15:15:00 | $491.35 | BUY | 110 | $54,048.50 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,892.00 | 3.5% | 14 |
| 2026-09-09 15:14:00 | $491.42 | BUY | 110 | $54,055.60 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,884.85 | 3.49% | 14 |
| 2026-09-09 15:13:00 | $491.48 | BUY | 110 | $54,062.80 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,877.70 | 3.47% | 14 |
| 2026-09-09 15:12:00 | $491.57 | BUY | 110 | $54,072.70 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,867.80 | 3.45% | 14 |
| 2026-09-09 15:11:00 | $491.54 | BUY | 110 | $54,069.40 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,871.09 | 3.46% | 14 |
| 2026-09-09 12:30:00 | $491.48 | BUY | 110 | $54,062.80 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,877.70 | 3.47% | 14 |
| 2026-09-09 12:29:00 | $491.52 | BUY | 110 | $54,067.20 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,873.30 | 3.46% | 14 |
| 2026-09-09 12:28:00 | $491.50 | BUY | 110 | $54,065.00 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,875.50 | 3.47% | 14 |
| 2026-09-09 12:27:00 | $491.60 | BUY | 110 | $54,076.00 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,864.50 | 3.45% | 14 |
| 2026-09-09 12:26:00 | $491.58 | BUY | 110 | $54,073.80 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,866.70 | 3.45% | 14 |
| 2026-09-09 12:25:00 | $491.40 | BUY | 110 | $54,054.00 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,886.50 | 3.49% | 14 |
| 2026-09-09 12:24:00 | $491.39 | BUY | 110 | $54,052.90 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,887.60 | 3.49% | 14 |
| 2026-09-09 12:23:00 | $491.36 | BUY | 110 | $54,049.60 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,890.90 | 3.5% | 14 |
| 2026-09-09 12:22:00 | $491.22 | BUY | 110 | $54,034.20 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,906.30 | 3.53% | 14 |
| 2026-09-09 12:21:00 | $491.21 | BUY | 110 | $54,033.10 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,907.40 | 3.53% | 14 |
| 2026-09-09 12:20:00 | $491.22 | BUY | 110 | $54,034.20 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,906.30 | 3.53% | 14 |
| 2026-09-09 12:19:00 | $491.27 | BUY | 110 | $54,039.70 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,900.80 | 3.52% | 14 |
| 2026-09-09 12:18:00 | $491.41 | BUY | 110 | $54,055.10 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,885.40 | 3.49% | 14 |
| 2026-09-09 12:17:00 | $491.24 | BUY | 110 | $54,036.40 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,904.10 | 3.52% | 14 |
| 2026-09-09 12:16:00 | $491.23 | BUY | 110 | $54,035.30 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,905.20 | 3.53% | 14 |
| 2026-09-09 12:15:00 | $491.27 | BUY | 110 | $54,039.70 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,900.80 | 3.52% | 14 |
| 2026-09-09 12:14:00 | $491.60 | BUY | 110 | $54,076.00 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,864.50 | 3.45% | 14 |
| 2026-09-09 12:10:00 | $491.59 | BUY | 110 | $54,074.90 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,865.60 | 3.45% | 14 |
| 2026-09-09 12:09:00 | $491.51 | BUY | 110 | $54,066.10 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,874.40 | 3.47% | 14 |
| 2026-09-09 11:48:00 | $491.40 | BUY | 110 | $54,054.00 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,886.50 | 3.49% | 14 |
| 2026-09-09 11:47:00 | $491.51 | BUY | 110 | $54,066.10 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,874.40 | 3.47% | 14 |
| 2026-09-09 11:46:00 | $491.36 | BUY | 110 | $54,049.60 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,890.90 | 3.5% | 14 |
| 2026-09-09 11:45:00 | $491.52 | BUY | 110 | $54,067.20 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,873.30 | 3.46% | 14 |
| 2026-09-09 11:42:00 | $491.60 | BUY | 110 | $54,076.00 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,864.50 | 3.45% | 14 |
| 2026-09-09 10:32:00 | $491.60 | BUY | 110 | $54,076.00 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,864.50 | 3.45% | 14 |
| 2026-09-09 10:27:00 | $491.35 | BUY | 110 | $54,048.50 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,892.00 | 3.5% | 14 |
| 2026-09-09 10:26:00 | $491.15 | BUY | 110 | $54,026.50 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,914.00 | 3.54% | 14 |
| 2026-09-09 10:25:00 | $490.71 | BUY | 110 | $53,978.10 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,962.40 | 3.64% | 14 |
| 2026-09-09 10:24:00 | $490.57 | BUY | 110 | $53,962.70 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,977.80 | 3.67% | 14 |
| 2026-09-09 10:23:00 | $490.23 | BUY | 110 | $53,925.30 | 2026-09-23 09:40:00 | $508.55 | Sold | $2,015.20 | 3.74% | 14 |
| 2026-09-09 10:22:00 | $490.58 | BUY | 110 | $53,963.80 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,976.70 | 3.66% | 14 |
| 2026-09-09 10:21:00 | $490.63 | BUY | 110 | $53,969.30 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,971.20 | 3.65% | 14 |
| 2026-09-09 10:20:00 | $490.31 | BUY | 110 | $53,934.10 | 2026-09-23 09:40:00 | $508.55 | Sold | $2,006.40 | 3.72% | 14 |
| 2026-09-09 10:19:00 | $490.42 | BUY | 110 | $53,946.20 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,994.30 | 3.7% | 14 |
| 2026-09-09 10:18:00 | $490.59 | BUY | 110 | $53,964.90 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,975.60 | 3.66% | 14 |
| 2026-09-09 10:17:00 | $490.63 | BUY | 110 | $53,969.30 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,971.20 | 3.65% | 14 |
| 2026-09-09 10:16:00 | $490.71 | BUY | 110 | $53,978.10 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,962.40 | 3.64% | 14 |
| 2026-09-09 10:15:00 | $490.69 | BUY | 110 | $53,975.90 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,964.60 | 3.64% | 14 |
| 2026-09-09 10:14:00 | $490.80 | BUY | 110 | $53,988.00 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,952.50 | 3.62% | 14 |
| 2026-09-09 10:13:00 | $491.25 | BUY | 110 | $54,037.50 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,903.00 | 3.52% | 14 |
| 2026-09-09 10:12:00 | $491.40 | BUY | 110 | $54,054.00 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,886.50 | 3.49% | 14 |
| 2026-09-09 10:11:00 | $490.89 | BUY | 110 | $53,997.90 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,942.60 | 3.6% | 14 |
| 2026-09-09 10:10:00 | $490.78 | BUY | 110 | $53,985.80 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,954.70 | 3.62% | 14 |
| 2026-09-09 10:09:00 | $491.13 | BUY | 110 | $54,024.30 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,916.20 | 3.55% | 14 |
| 2026-09-09 10:08:00 | $490.94 | BUY | 110 | $54,003.40 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,937.10 | 3.59% | 14 |
| 2026-09-09 10:07:00 | $491.02 | BUY | 110 | $54,012.20 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,928.30 | 3.57% | 14 |
| 2026-09-09 10:06:00 | $491.47 | BUY | 110 | $54,061.70 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,878.80 | 3.48% | 14 |
| 2026-09-09 10:05:00 | $491.45 | BUY | 110 | $54,059.50 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,881.00 | 3.48% | 14 |
| 2026-09-09 10:02:00 | $491.89 | BUY | 110 | $54,107.90 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,832.60 | 3.39% | 14 |
| 2026-09-09 10:01:00 | $491.08 | BUY | 110 | $54,018.80 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,921.70 | 3.56% | 14 |
| 2026-09-09 10:00:00 | $491.52 | BUY | 110 | $54,067.20 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,873.30 | 3.46% | 14 |
| 2026-09-09 09:59:00 | $491.63 | BUY | 110 | $54,079.30 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,861.20 | 3.44% | 14 |
| 2026-09-09 09:58:00 | $491.80 | BUY | 110 | $54,098.00 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,842.50 | 3.41% | 14 |
| 2026-09-09 09:57:00 | $491.93 | BUY | 110 | $54,112.30 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,828.20 | 3.38% | 14 |
| 2026-09-09 09:52:00 | $491.90 | BUY | 110 | $54,109.00 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,831.50 | 3.38% | 14 |
| 2026-09-08 15:07:00 | $492.07 | BUY | 110 | $54,127.70 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,812.80 | 3.35% | 15 |
| 2026-09-08 15:06:00 | $491.79 | BUY | 110 | $54,096.40 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,844.15 | 3.41% | 15 |
| 2026-09-08 15:05:00 | $491.48 | BUY | 110 | $54,062.70 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,877.82 | 3.47% | 15 |
| 2026-09-08 15:04:00 | $491.37 | BUY | 110 | $54,050.70 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,889.80 | 3.5% | 15 |
| 2026-09-08 15:03:00 | $491.49 | BUY | 110 | $54,063.90 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,876.60 | 3.47% | 15 |
| 2026-09-08 15:02:00 | $491.46 | BUY | 110 | $54,060.60 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,879.90 | 3.48% | 15 |
| 2026-09-08 15:01:00 | $491.42 | BUY | 110 | $54,056.20 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,884.30 | 3.49% | 15 |
| 2026-09-08 15:00:00 | $491.39 | BUY | 110 | $54,052.50 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,888.04 | 3.49% | 15 |
| 2026-09-08 14:59:00 | $491.30 | BUY | 110 | $54,043.50 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,897.02 | 3.51% | 15 |
| 2026-09-08 14:58:00 | $491.40 | BUY | 110 | $54,054.00 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,886.50 | 3.49% | 15 |
| 2026-09-08 14:57:00 | $491.36 | BUY | 110 | $54,049.40 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,891.14 | 3.5% | 15 |
| 2026-09-08 14:56:00 | $491.31 | BUY | 110 | $54,044.10 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,896.40 | 3.51% | 15 |
| 2026-09-08 14:55:00 | $491.52 | BUY | 110 | $54,066.70 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,873.78 | 3.47% | 15 |
| 2026-09-08 14:54:00 | $491.40 | BUY | 110 | $54,054.00 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,886.50 | 3.49% | 15 |
| 2026-09-08 14:53:00 | $490.76 | BUY | 110 | $53,983.80 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,956.71 | 3.62% | 15 |
| 2026-09-08 14:52:00 | $491.12 | BUY | 110 | $54,023.40 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,917.13 | 3.55% | 15 |
| 2026-09-08 14:51:00 | $491.17 | BUY | 110 | $54,028.70 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,911.80 | 3.54% | 15 |
| 2026-09-08 14:50:00 | $491.15 | BUY | 110 | $54,026.50 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,913.99 | 3.54% | 15 |
| 2026-09-08 14:49:00 | $490.77 | BUY | 110 | $53,984.70 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,955.80 | 3.62% | 15 |
| 2026-09-08 14:48:00 | $490.40 | BUY | 110 | $53,944.00 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,996.50 | 3.7% | 15 |
| 2026-09-08 14:47:00 | $491.05 | BUY | 110 | $54,015.50 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,925.00 | 3.56% | 15 |
| 2026-09-08 14:46:00 | $491.52 | BUY | 110 | $54,067.20 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,873.30 | 3.46% | 15 |
| 2026-09-08 14:45:00 | $491.75 | BUY | 110 | $54,092.30 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,848.24 | 3.42% | 15 |
| 2026-09-08 14:44:00 | $491.88 | BUY | 110 | $54,106.80 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,833.70 | 3.39% | 15 |
| 2026-09-08 14:43:00 | $491.90 | BUY | 110 | $54,109.00 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,831.50 | 3.38% | 15 |
| 2026-09-08 14:42:00 | $491.51 | BUY | 110 | $54,066.50 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,873.98 | 3.47% | 15 |
| 2026-09-08 14:41:00 | $491.60 | BUY | 110 | $54,075.40 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,865.05 | 3.45% | 15 |
| 2026-09-08 14:40:00 | $491.54 | BUY | 110 | $54,069.70 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,870.78 | 3.46% | 15 |
| 2026-09-08 14:39:00 | $491.42 | BUY | 110 | $54,056.50 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,883.98 | 3.49% | 15 |
| 2026-09-08 14:38:00 | $491.50 | BUY | 110 | $54,065.00 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,875.50 | 3.47% | 15 |
| 2026-09-08 14:37:00 | $491.50 | BUY | 110 | $54,065.00 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,875.50 | 3.47% | 15 |
| 2026-09-08 14:36:00 | $491.64 | BUY | 110 | $54,080.40 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,860.10 | 3.44% | 15 |
| 2026-09-08 14:35:00 | $491.57 | BUY | 110 | $54,072.70 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,867.80 | 3.45% | 15 |
| 2026-09-08 14:34:00 | $491.62 | BUY | 110 | $54,078.20 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,862.30 | 3.44% | 15 |
| 2026-09-08 14:33:00 | $491.56 | BUY | 110 | $54,071.60 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,868.90 | 3.46% | 15 |
| 2026-09-08 14:32:00 | $491.66 | BUY | 110 | $54,082.60 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,857.90 | 3.44% | 15 |
| 2026-09-08 14:31:00 | $491.64 | BUY | 110 | $54,080.40 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,860.10 | 3.44% | 15 |
| 2026-09-08 14:30:00 | $491.78 | BUY | 110 | $54,095.40 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,845.11 | 3.41% | 15 |
| 2026-09-08 14:29:00 | $491.97 | BUY | 110 | $54,116.70 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,823.80 | 3.37% | 15 |
| 2026-09-08 14:28:00 | $491.79 | BUY | 110 | $54,096.90 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,843.60 | 3.41% | 15 |
| 2026-09-08 14:27:00 | $491.83 | BUY | 110 | $54,101.70 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,838.81 | 3.4% | 15 |
| 2026-09-08 14:26:00 | $491.88 | BUY | 110 | $54,106.80 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,833.70 | 3.39% | 15 |
| 2026-09-08 14:25:00 | $491.77 | BUY | 110 | $54,094.90 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,845.60 | 3.41% | 15 |
| 2026-09-08 14:24:00 | $491.81 | BUY | 110 | $54,099.10 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,841.40 | 3.4% | 15 |
| 2026-09-08 14:23:00 | $491.91 | BUY | 110 | $54,109.60 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,830.95 | 3.38% | 15 |
| 2026-09-08 14:22:00 | $491.89 | BUY | 110 | $54,107.90 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,832.60 | 3.39% | 15 |
| 2026-09-08 14:21:00 | $491.94 | BUY | 110 | $54,113.40 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,827.10 | 3.38% | 15 |
| 2026-09-08 14:20:00 | $492.07 | BUY | 110 | $54,127.70 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,812.80 | 3.35% | 15 |
| 2026-09-08 14:19:00 | $491.84 | BUY | 110 | $54,102.40 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,838.10 | 3.4% | 15 |
| 2026-09-08 14:18:00 | $491.66 | BUY | 110 | $54,082.60 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,857.90 | 3.44% | 15 |
| 2026-09-08 14:17:00 | $491.91 | BUY | 110 | $54,109.60 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,830.95 | 3.38% | 15 |
| 2026-09-08 14:16:00 | $492.03 | BUY | 110 | $54,123.30 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,817.20 | 3.36% | 15 |
| 2026-09-08 13:27:00 | $491.96 | BUY | 110 | $54,115.30 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,825.20 | 3.37% | 15 |
| 2026-09-08 13:26:00 | $491.95 | BUY | 110 | $54,113.90 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,826.55 | 3.38% | 15 |
| 2026-09-08 13:02:00 | $492.05 | BUY | 110 | $54,126.10 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,814.45 | 3.35% | 15 |
| 2026-09-08 13:00:00 | $491.93 | BUY | 110 | $54,112.30 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,828.20 | 3.38% | 15 |
| 2026-09-08 12:59:00 | $491.52 | BUY | 110 | $54,067.20 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,873.30 | 3.46% | 15 |
| 2026-09-08 12:58:00 | $491.45 | BUY | 110 | $54,059.40 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,881.07 | 3.48% | 15 |
| 2026-09-08 12:57:00 | $491.63 | BUY | 110 | $54,079.30 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,861.20 | 3.44% | 15 |
| 2026-09-08 12:56:00 | $491.75 | BUY | 110 | $54,092.50 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,847.99 | 3.42% | 15 |
| 2026-09-08 12:55:00 | $491.91 | BUY | 110 | $54,110.10 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,830.40 | 3.38% | 15 |
| 2026-09-08 12:54:00 | $491.92 | BUY | 110 | $54,110.60 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,829.85 | 3.38% | 15 |
| 2026-09-08 12:53:00 | $491.97 | BUY | 110 | $54,116.70 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,823.80 | 3.37% | 15 |
| 2026-09-08 12:52:00 | $491.59 | BUY | 110 | $54,074.90 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,865.60 | 3.45% | 15 |
| 2026-09-08 12:51:00 | $491.50 | BUY | 110 | $54,065.00 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,875.50 | 3.47% | 15 |
| 2026-09-08 12:50:00 | $491.87 | BUY | 110 | $54,105.70 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,834.80 | 3.39% | 15 |
| 2026-09-08 12:49:00 | $491.77 | BUY | 110 | $54,094.10 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,846.35 | 3.41% | 15 |
| 2026-09-08 12:48:00 | $491.91 | BUY | 110 | $54,110.10 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,830.40 | 3.38% | 15 |
| 2026-09-08 12:47:00 | $492.00 | BUY | 110 | $54,119.60 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,820.92 | 3.36% | 15 |
| 2026-09-08 12:46:00 | $492.07 | BUY | 110 | $54,127.10 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,813.35 | 3.35% | 15 |
| 2026-09-08 12:45:00 | $491.93 | BUY | 110 | $54,112.30 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,828.20 | 3.38% | 15 |
| 2026-09-08 12:44:00 | $491.89 | BUY | 110 | $54,108.40 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,832.05 | 3.39% | 15 |
| 2026-09-08 12:43:00 | $491.72 | BUY | 110 | $54,089.20 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,851.30 | 3.42% | 15 |
| 2026-09-08 12:42:00 | $491.52 | BUY | 110 | $54,067.20 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,873.30 | 3.46% | 15 |
| 2026-09-08 12:41:00 | $491.51 | BUY | 110 | $54,066.10 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,874.40 | 3.47% | 15 |
| 2026-09-08 12:40:00 | $491.64 | BUY | 110 | $54,080.40 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,860.10 | 3.44% | 15 |
| 2026-09-08 12:39:00 | $491.52 | BUY | 110 | $54,067.20 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,873.30 | 3.46% | 15 |
| 2026-09-08 12:38:00 | $491.39 | BUY | 110 | $54,052.40 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,888.15 | 3.49% | 15 |
| 2026-09-08 12:37:00 | $491.40 | BUY | 110 | $54,054.00 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,886.50 | 3.49% | 15 |
| 2026-09-08 12:36:00 | $491.49 | BUY | 110 | $54,063.90 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,876.60 | 3.47% | 15 |
| 2026-09-08 12:35:00 | $491.60 | BUY | 110 | $54,076.00 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,864.50 | 3.45% | 15 |
| 2026-09-08 12:34:00 | $491.52 | BUY | 110 | $54,067.20 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,873.30 | 3.46% | 15 |
| 2026-09-08 12:33:00 | $491.41 | BUY | 110 | $54,055.10 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,885.40 | 3.49% | 15 |
| 2026-09-08 12:32:00 | $491.53 | BUY | 110 | $54,068.30 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,872.20 | 3.46% | 15 |
| 2026-09-08 12:31:00 | $491.63 | BUY | 110 | $54,078.80 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,861.75 | 3.44% | 15 |
| 2026-09-08 12:30:00 | $491.64 | BUY | 110 | $54,080.40 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,860.10 | 3.44% | 15 |
| 2026-09-08 12:29:00 | $491.34 | BUY | 110 | $54,047.30 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,893.23 | 3.5% | 15 |
| 2026-09-08 12:28:00 | $491.31 | BUY | 110 | $54,044.10 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,896.40 | 3.51% | 15 |
| 2026-09-08 12:27:00 | $491.50 | BUY | 110 | $54,065.00 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,875.50 | 3.47% | 15 |
| 2026-09-08 12:26:00 | $491.56 | BUY | 110 | $54,071.60 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,868.90 | 3.46% | 15 |
| 2026-09-08 12:25:00 | $491.79 | BUY | 110 | $54,096.60 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,843.90 | 3.41% | 15 |
| 2026-09-08 12:24:00 | $491.57 | BUY | 110 | $54,072.40 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,868.10 | 3.45% | 15 |
| 2026-09-08 12:23:00 | $491.58 | BUY | 110 | $54,073.70 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,866.84 | 3.45% | 15 |
| 2026-09-08 12:22:00 | $491.77 | BUY | 110 | $54,094.70 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,845.80 | 3.41% | 15 |
| 2026-09-08 12:21:00 | $491.70 | BUY | 110 | $54,087.30 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,853.16 | 3.43% | 15 |
| 2026-09-08 12:20:00 | $491.79 | BUY | 110 | $54,096.90 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,843.59 | 3.41% | 15 |
| 2026-09-08 12:19:00 | $491.64 | BUY | 110 | $54,080.40 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,860.10 | 3.44% | 15 |
| 2026-09-08 12:18:00 | $491.82 | BUY | 110 | $54,100.20 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,840.29 | 3.4% | 15 |
| 2026-09-08 12:17:00 | $492.07 | BUY | 110 | $54,127.60 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,812.94 | 3.35% | 15 |
| 2026-09-08 12:16:00 | $492.00 | BUY | 110 | $54,119.40 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,821.05 | 3.36% | 15 |
| 2026-09-08 10:59:00 | $492.06 | BUY | 110 | $54,126.60 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,813.90 | 3.35% | 15 |
| 2026-09-08 10:58:00 | $491.64 | BUY | 110 | $54,080.40 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,860.10 | 3.44% | 15 |
| 2026-09-08 10:57:00 | $491.78 | BUY | 110 | $54,095.80 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,844.70 | 3.41% | 15 |
| 2026-09-08 10:56:00 | $492.09 | BUY | 110 | $54,129.90 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,810.60 | 3.34% | 15 |
| 2026-09-08 10:54:00 | $491.89 | BUY | 110 | $54,107.90 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,832.60 | 3.39% | 15 |
| 2026-09-08 10:53:00 | $492.02 | BUY | 110 | $54,122.20 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,818.30 | 3.36% | 15 |
| 2026-09-08 10:39:00 | $492.01 | BUY | 110 | $54,121.10 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,819.40 | 3.36% | 15 |
| 2026-09-08 10:38:00 | $492.00 | BUY | 110 | $54,120.00 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,820.50 | 3.36% | 15 |
| 2026-09-08 10:37:00 | $491.96 | BUY | 110 | $54,115.60 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,824.90 | 3.37% | 15 |
| 2026-09-08 10:36:00 | $491.65 | BUY | 110 | $54,081.50 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,859.00 | 3.44% | 15 |
| 2026-09-08 10:35:00 | $491.01 | BUY | 110 | $54,011.10 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,929.40 | 3.57% | 15 |
| 2026-09-08 10:34:00 | $490.84 | BUY | 110 | $53,992.40 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,948.10 | 3.61% | 15 |
| 2026-09-08 10:33:00 | $490.83 | BUY | 110 | $53,991.30 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,949.20 | 3.61% | 15 |
| 2026-09-08 10:32:00 | $490.58 | BUY | 110 | $53,963.80 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,976.70 | 3.66% | 15 |
| 2026-09-08 10:31:00 | $490.48 | BUY | 110 | $53,952.80 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,987.70 | 3.68% | 15 |
| 2026-09-08 10:30:00 | $490.56 | BUY | 110 | $53,961.60 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,978.90 | 3.67% | 15 |
| 2026-09-08 10:29:00 | $490.52 | BUY | 110 | $53,957.20 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,983.30 | 3.68% | 15 |
| 2026-09-08 10:28:00 | $490.37 | BUY | 110 | $53,940.70 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,999.80 | 3.71% | 15 |
| 2026-09-08 10:27:00 | $490.49 | BUY | 110 | $53,953.90 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,986.60 | 3.68% | 15 |
| 2026-09-08 10:26:00 | $491.01 | BUY | 110 | $54,011.10 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,929.40 | 3.57% | 15 |
| 2026-09-08 10:25:00 | $491.58 | BUY | 110 | $54,073.80 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,866.70 | 3.45% | 15 |
| 2026-09-08 10:24:00 | $491.80 | BUY | 110 | $54,098.00 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,842.50 | 3.41% | 15 |
| 2026-09-08 10:23:00 | $491.91 | BUY | 110 | $54,110.10 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,830.40 | 3.38% | 15 |
| 2026-09-08 10:22:00 | $492.03 | BUY | 110 | $54,123.30 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,817.20 | 3.36% | 15 |
| 2026-09-08 10:21:00 | $492.29 | BUY | 110 | $54,151.90 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,788.60 | 3.3% | 15 |
| 2026-09-08 10:20:00 | $492.75 | BUY | 110 | $54,202.50 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,738.00 | 3.21% | 15 |
| 2026-09-08 10:19:00 | $492.39 | BUY | 110 | $54,162.90 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,777.60 | 3.28% | 15 |
| 2026-09-08 10:18:00 | $492.04 | BUY | 110 | $54,124.40 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,816.10 | 3.36% | 15 |
| 2026-09-08 10:17:00 | $491.51 | BUY | 110 | $54,066.10 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,874.40 | 3.47% | 15 |
| 2026-09-08 10:16:00 | $491.36 | BUY | 110 | $54,049.60 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,890.90 | 3.5% | 15 |
| 2026-09-08 10:15:00 | $491.55 | BUY | 110 | $54,070.50 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,870.00 | 3.46% | 15 |
| 2026-09-08 10:14:00 | $491.55 | BUY | 110 | $54,070.50 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,870.00 | 3.46% | 15 |
| 2026-09-08 10:13:00 | $492.12 | BUY | 110 | $54,133.20 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,807.30 | 3.34% | 15 |
| 2026-09-08 10:12:00 | $492.10 | BUY | 110 | $54,131.00 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,809.50 | 3.34% | 15 |
| 2026-09-08 10:11:00 | $491.35 | BUY | 110 | $54,048.50 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,892.00 | 3.5% | 15 |
| 2026-09-08 10:10:00 | $491.52 | BUY | 110 | $54,067.20 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,873.30 | 3.46% | 15 |
| 2026-09-08 10:09:00 | $491.50 | BUY | 110 | $54,065.00 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,875.50 | 3.47% | 15 |
| 2026-09-08 10:08:00 | $491.91 | BUY | 110 | $54,110.10 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,830.40 | 3.38% | 15 |
| 2026-09-08 10:07:00 | $492.02 | BUY | 110 | $54,122.20 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,818.30 | 3.36% | 15 |
| 2026-09-08 10:06:00 | $492.19 | BUY | 110 | $54,140.90 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,799.60 | 3.32% | 15 |
| 2026-09-08 10:05:00 | $492.53 | BUY | 110 | $54,178.30 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,762.20 | 3.25% | 15 |
| 2026-09-08 10:04:00 | $492.28 | BUY | 110 | $54,150.80 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,789.70 | 3.31% | 15 |
| 2026-09-08 10:03:00 | $492.11 | BUY | 110 | $54,132.10 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,808.40 | 3.34% | 15 |
| 2026-09-08 10:02:00 | $491.72 | BUY | 110 | $54,089.20 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,851.30 | 3.42% | 15 |
| 2026-09-08 10:01:00 | $491.95 | BUY | 110 | $54,114.50 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,826.00 | 3.37% | 15 |
| 2026-09-08 10:00:00 | $492.54 | BUY | 110 | $54,179.40 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,761.10 | 3.25% | 15 |
| 2026-09-08 09:59:00 | $492.93 | BUY | 110 | $54,222.30 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,718.20 | 3.17% | 15 |
| 2026-09-08 09:54:00 | $493.02 | BUY | 110 | $54,232.20 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,708.30 | 3.15% | 15 |
| 2026-09-08 09:53:00 | $491.83 | BUY | 110 | $54,101.30 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,839.20 | 3.4% | 15 |
| 2026-09-08 09:52:00 | $491.69 | BUY | 110 | $54,085.90 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,854.60 | 3.43% | 15 |
| 2026-09-08 09:51:00 | $492.19 | BUY | 110 | $54,140.90 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,799.60 | 3.32% | 15 |
| 2026-09-08 09:50:00 | $492.00 | BUY | 110 | $54,120.00 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,820.50 | 3.36% | 15 |
| 2026-09-08 09:49:00 | $492.22 | BUY | 110 | $54,144.20 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,796.30 | 3.32% | 15 |
| 2026-09-08 09:48:00 | $491.78 | BUY | 110 | $54,095.80 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,844.70 | 3.41% | 15 |
| 2026-09-08 09:47:00 | $491.89 | BUY | 110 | $54,107.90 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,832.60 | 3.39% | 15 |
| 2026-09-08 09:46:00 | $491.74 | BUY | 110 | $54,091.40 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,849.10 | 3.42% | 15 |
| 2026-09-08 09:45:00 | $492.00 | BUY | 110 | $54,120.00 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,820.50 | 3.36% | 15 |
| 2026-09-08 09:44:00 | $493.04 | BUY | 110 | $54,234.40 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,706.10 | 3.15% | 15 |
| 2026-09-08 09:43:00 | $492.65 | BUY | 110 | $54,191.50 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,749.00 | 3.23% | 15 |
| 2026-09-08 09:42:00 | $492.29 | BUY | 110 | $54,151.90 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,788.60 | 3.3% | 15 |
| 2026-09-08 09:41:00 | $492.55 | BUY | 110 | $54,180.50 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,760.00 | 3.25% | 15 |
| 2026-09-08 09:40:00 | $493.12 | BUY | 110 | $54,243.20 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,697.30 | 3.13% | 15 |
| 2026-09-08 09:39:00 | $492.30 | BUY | 110 | $54,153.00 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,787.50 | 3.3% | 15 |
| 2026-09-08 09:37:00 | $493.25 | BUY | 110 | $54,257.50 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,683.00 | 3.1% | 15 |
| 2026-09-08 09:36:00 | $492.79 | BUY | 110 | $54,206.90 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,733.60 | 3.2% | 15 |
| 2026-09-08 09:30:00 | $493.22 | BUY | 110 | $54,254.20 | 2026-09-23 09:40:00 | $508.55 | Sold | $1,686.30 | 3.11% | 15 |
| 2026-08-28 14:44:00 | $514.94 | SELL | 100 | $51,494.00 | - | - | - | - | ||
| 2026-08-28 14:35:00 | $515.05 | SELL | 100 | $51,505.00 | - | - | - | - | ||
| 2026-08-28 14:34:00 | $514.97 | SELL | 100 | $51,496.50 | - | - | - | - | ||
| 2026-08-28 14:28:00 | $515.01 | SELL | 100 | $51,501.00 | - | - | - | - | ||
| 2026-08-28 14:27:00 | $515.20 | SELL | 100 | $51,520.00 | - | - | - | - | ||
| 2026-08-28 14:26:00 | $515.34 | SELL | 100 | $51,534.00 | - | - | - | - | ||
| 2026-08-28 14:25:00 | $514.94 | SELL | 100 | $51,494.00 | - | - | - | - | ||
| 2026-08-28 14:22:00 | $514.97 | SELL | 100 | $51,497.00 | - | - | - | - | ||
| 2026-08-28 14:21:00 | $515.14 | SELL | 100 | $51,513.50 | - | - | - | - | ||
| 2026-08-28 14:15:00 | $515.02 | SELL | 100 | $51,501.60 | - | - | - | - | ||
| 2026-08-28 14:13:00 | $514.96 | SELL | 100 | $51,495.50 | - | - | - | - | ||
| 2026-08-28 14:12:00 | $515.39 | SELL | 100 | $51,539.00 | - | - | - | - | ||
| 2026-08-28 14:11:00 | $515.20 | SELL | 100 | $51,519.50 | - | - | - | - | ||
| 2026-08-28 14:10:00 | $515.38 | SELL | 100 | $51,537.50 | - | - | - | - | ||
| 2026-08-28 14:09:00 | $515.15 | SELL | 100 | $51,515.00 | - | - | - | - | ||
| 2026-08-28 14:08:00 | $515.12 | SELL | 100 | $51,511.50 | - | - | - | - | ||
| 2026-08-28 14:07:00 | $515.30 | SELL | 100 | $51,530.00 | - | - | - | - | ||
| 2026-08-28 14:06:00 | $515.15 | SELL | 100 | $51,515.00 | - | - | - | - | ||
| 2026-08-28 14:05:00 | $515.64 | SELL | 100 | $51,564.00 | - | - | - | - | ||
| 2026-08-28 14:04:00 | $515.80 | SELL | 100 | $51,580.00 | - | - | - | - | ||
| 2026-08-28 14:03:00 | $515.91 | SELL | 100 | $51,591.00 | - | - | - | - | ||
| 2026-08-28 14:02:00 | $515.90 | SELL | 100 | $51,590.00 | - | - | - | - | ||
| 2026-08-28 14:01:00 | $515.83 | SELL | 100 | $51,582.50 | - | - | - | - | ||
| 2026-08-28 14:00:00 | $515.87 | SELL | 100 | $51,587.00 | - | - | - | - | ||
| 2026-08-28 13:59:00 | $515.80 | SELL | 100 | $51,580.00 | - | - | - | - | ||
| 2026-08-28 13:58:00 | $515.89 | SELL | 100 | $51,589.00 | - | - | - | - | ||
| 2026-08-28 13:57:00 | $515.58 | SELL | 100 | $51,558.00 | - | - | - | - | ||
| 2026-08-28 13:56:00 | $515.75 | SELL | 100 | $51,575.00 | - | - | - | - | ||
| 2026-08-28 13:55:00 | $515.71 | SELL | 100 | $51,571.00 | - | - | - | - | ||
| 2026-08-28 13:54:00 | $516.11 | SELL | 100 | $51,611.00 | - | - | - | - | ||
| 2026-08-28 13:53:00 | $516.30 | SELL | 100 | $51,630.00 | - | - | - | - | ||
| 2026-08-28 13:52:00 | $516.23 | SELL | 100 | $51,623.00 | - | - | - | - | ||
| 2026-08-28 13:51:00 | $516.13 | SELL | 100 | $51,613.00 | - | - | - | - | ||
| 2026-08-28 13:50:00 | $516.13 | SELL | 100 | $51,613.00 | - | - | - | - | ||
| 2026-08-28 13:49:00 | $516.28 | SELL | 100 | $51,628.00 | - | - | - | - | ||
| 2026-08-28 13:48:00 | $516.32 | SELL | 100 | $51,632.00 | - | - | - | - | ||
| 2026-08-28 13:47:00 | $515.73 | SELL | 100 | $51,573.00 | - | - | - | - | ||
| 2026-08-28 13:46:00 | $515.85 | SELL | 100 | $51,585.00 | - | - | - | - | ||
| 2026-08-28 13:45:00 | $515.50 | SELL | 100 | $51,550.00 | - | - | - | - | ||
| 2026-08-28 13:44:00 | $515.67 | SELL | 100 | $51,567.00 | - | - | - | - | ||
| 2026-08-28 13:43:00 | $516.20 | SELL | 100 | $51,620.00 | - | - | - | - | ||
| 2026-08-28 13:42:00 | $516.57 | SELL | 100 | $51,657.00 | - | - | - | - | ||
| 2026-08-28 13:41:00 | $516.56 | SELL | 100 | $51,656.00 | - | - | - | - | ||
| 2026-08-28 13:40:00 | $516.53 | SELL | 100 | $51,653.00 | - | - | - | - | ||
| 2026-08-28 13:39:00 | $516.71 | SELL | 100 | $51,671.00 | - | - | - | - | ||
| 2026-08-28 13:38:00 | $517.04 | SELL | 100 | $51,704.00 | - | - | - | - | ||
| 2026-08-28 13:37:00 | $517.02 | SELL | 100 | $51,702.00 | - | - | - | - | ||
| 2026-08-28 13:36:00 | $517.30 | SELL | 100 | $51,730.00 | - | - | - | - | ||
| 2026-08-28 13:35:00 | $517.41 | SELL | 100 | $51,741.00 | - | - | - | - | ||
| 2026-08-28 13:34:00 | $517.55 | SELL | 100 | $51,755.00 | - | - | - | - | ||
| 2026-08-28 13:33:00 | $517.34 | SELL | 100 | $51,734.00 | - | - | - | - | ||
| 2026-08-28 13:32:00 | $517.01 | SELL | 100 | $51,701.00 | - | - | - | - | ||
| 2026-08-28 13:31:00 | $517.09 | SELL | 100 | $51,709.00 | - | - | - | - | ||
| 2026-08-28 13:30:00 | $516.80 | SELL | 100 | $51,680.00 | - | - | - | - | ||
| 2026-08-28 13:29:00 | $517.11 | SELL | 100 | $51,711.00 | - | - | - | - | ||
| 2026-08-28 13:28:00 | $517.46 | SELL | 100 | $51,746.00 | - | - | - | - | ||
| 2026-08-28 13:27:00 | $517.23 | SELL | 100 | $51,723.00 | - | - | - | - | ||
| 2026-08-28 13:26:00 | $516.99 | SELL | 100 | $51,699.00 | - | - | - | - | ||
| 2026-08-28 13:25:00 | $516.96 | SELL | 100 | $51,696.00 | - | - | - | - | ||
| 2026-08-28 13:24:00 | $516.95 | SELL | 100 | $51,695.00 | - | - | - | - | ||
| 2026-08-28 13:23:00 | $516.44 | SELL | 100 | $51,644.00 | - | - | - | - | ||
| 2026-08-28 13:22:00 | $516.90 | SELL | 100 | $51,690.00 | - | - | - | - | ||
| 2026-08-28 13:21:00 | $517.00 | SELL | 100 | $51,700.00 | - | - | - | - | ||
| 2026-08-28 13:20:00 | $516.85 | SELL | 100 | $51,685.00 | - | - | - | - | ||
| 2026-08-28 13:19:00 | $516.75 | SELL | 100 | $51,675.00 | - | - | - | - | ||
| 2026-08-28 13:18:00 | $516.63 | SELL | 100 | $51,663.00 | - | - | - | - | ||
| 2026-08-28 13:17:00 | $517.11 | SELL | 100 | $51,711.00 | - | - | - | - | ||
| 2026-08-28 13:16:00 | $517.06 | SELL | 100 | $51,706.00 | - | - | - | - | ||
| 2026-08-28 13:15:00 | $517.21 | SELL | 100 | $51,721.00 | - | - | - | - | ||
| 2026-08-28 13:14:00 | $517.45 | SELL | 100 | $51,745.00 | - | - | - | - | ||
| 2026-08-28 13:13:00 | $517.35 | SELL | 100 | $51,735.00 | - | - | - | - | ||
| 2026-08-28 13:12:00 | $517.03 | SELL | 100 | $51,703.00 | - | - | - | - | ||
| 2026-08-28 13:11:00 | $517.19 | SELL | 100 | $51,719.00 | - | - | - | - | ||
| 2026-08-28 13:10:00 | $516.69 | SELL | 100 | $51,669.00 | - | - | - | - | ||
| 2026-08-28 13:09:00 | $516.31 | SELL | 100 | $51,631.00 | - | - | - | - | ||
| 2026-08-28 13:08:00 | $516.27 | SELL | 100 | $51,627.00 | - | - | - | - | ||
| 2026-08-28 13:07:00 | $516.01 | SELL | 100 | $51,601.00 | - | - | - | - | ||
| 2026-08-28 13:06:00 | $516.05 | SELL | 100 | $51,605.00 | - | - | - | - | ||
| 2026-08-28 13:05:00 | $516.40 | SELL | 100 | $51,640.00 | - | - | - | - | ||
| 2026-08-28 13:04:00 | $516.20 | SELL | 100 | $51,620.00 | - | - | - | - | ||
| 2026-08-28 13:03:00 | $516.62 | SELL | 100 | $51,662.00 | - | - | - | - | ||
| 2026-08-28 13:02:00 | $516.44 | SELL | 100 | $51,644.00 | - | - | - | - | ||
| 2026-08-28 13:01:00 | $516.09 | SELL | 100 | $51,609.00 | - | - | - | - | ||
| 2026-08-28 13:00:00 | $515.97 | SELL | 100 | $51,597.00 | - | - | - | - | ||
| 2026-08-28 12:59:00 | $516.94 | SELL | 100 | $51,694.00 | - | - | - | - | ||
| 2026-08-28 12:58:00 | $517.31 | SELL | 100 | $51,731.00 | - | - | - | - | ||
| 2026-08-28 12:57:00 | $517.40 | SELL | 100 | $51,740.00 | - | - | - | - | ||
| 2026-08-28 12:56:00 | $516.72 | SELL | 100 | $51,672.00 | - | - | - | - | ||
| 2026-08-28 12:55:00 | $516.62 | SELL | 100 | $51,662.00 | - | - | - | - | ||
| 2026-08-28 12:54:00 | $516.50 | SELL | 100 | $51,650.00 | - | - | - | - | ||
| 2026-08-28 12:53:00 | $516.60 | SELL | 100 | $51,660.00 | - | - | - | - | ||
| 2026-08-28 12:52:00 | $516.68 | SELL | 100 | $51,668.00 | - | - | - | - | ||
| 2026-08-28 12:51:00 | $516.47 | SELL | 100 | $51,647.00 | - | - | - | - | ||
| 2026-08-28 12:50:00 | $516.53 | SELL | 100 | $51,653.00 | - | - | - | - | ||
| 2026-08-28 12:49:00 | $516.74 | SELL | 100 | $51,674.00 | - | - | - | - | ||
| 2026-08-28 12:48:00 | $517.18 | SELL | 100 | $51,718.00 | - | - | - | - | ||
| 2026-08-28 12:47:00 | $517.32 | SELL | 100 | $51,732.00 | - | - | - | - | ||
| 2026-08-28 12:46:00 | $517.27 | SELL | 100 | $51,727.00 | - | - | - | - | ||
| 2026-08-28 12:45:00 | $517.26 | SELL | 100 | $51,726.00 | - | - | - | - | ||
| 2026-08-28 12:44:00 | $516.82 | SELL | 100 | $51,682.00 | - | - | - | - | ||
| 2026-08-28 12:43:00 | $516.91 | SELL | 100 | $51,691.00 | - | - | - | - | ||
| 2026-08-28 12:42:00 | $516.23 | SELL | 100 | $51,623.00 | - | - | - | - | ||
| 2026-08-28 12:41:00 | $516.29 | SELL | 100 | $51,629.00 | - | - | - | - | ||
| 2026-08-28 12:40:00 | $516.56 | SELL | 100 | $51,656.00 | - | - | - | - | ||
| 2026-08-28 12:39:00 | $516.67 | SELL | 100 | $51,667.00 | - | - | - | - | ||
| 2026-08-28 12:38:00 | $517.12 | SELL | 100 | $51,712.00 | - | - | - | - | ||
| 2026-08-28 12:37:00 | $516.86 | SELL | 100 | $51,686.00 | - | - | - | - | ||
| 2026-08-28 12:36:00 | $517.16 | SELL | 100 | $51,716.00 | - | - | - | - | ||
| 2026-08-28 12:35:00 | $517.33 | SELL | 100 | $51,733.00 | - | - | - | - | ||
| 2026-08-28 12:34:00 | $516.59 | SELL | 100 | $51,659.00 | - | - | - | - | ||
| 2026-08-28 12:33:00 | $517.58 | SELL | 100 | $51,758.00 | - | - | - | - | ||
| 2026-08-28 12:32:00 | $517.67 | SELL | 100 | $51,767.00 | - | - | - | - | ||
| 2026-08-28 12:31:00 | $516.77 | SELL | 100 | $51,677.00 | - | - | - | - | ||
| 2026-08-28 12:30:00 | $516.85 | SELL | 100 | $51,685.00 | - | - | - | - | ||
| 2026-08-28 12:29:00 | $516.51 | SELL | 100 | $51,651.00 | - | - | - | - | ||
| 2026-08-28 12:28:00 | $516.81 | SELL | 100 | $51,681.00 | - | - | - | - | ||
| 2026-08-28 12:27:00 | $516.45 | SELL | 100 | $51,645.00 | - | - | - | - | ||
| 2026-08-28 12:26:00 | $516.21 | SELL | 100 | $51,621.00 | - | - | - | - | ||
| 2026-08-28 12:25:00 | $515.91 | SELL | 100 | $51,591.00 | - | - | - | - | ||
| 2026-08-28 12:24:00 | $515.65 | SELL | 100 | $51,565.00 | - | - | - | - | ||
| 2026-08-28 12:23:00 | $515.82 | SELL | 100 | $51,582.00 | - | - | - | - | ||
| 2026-08-28 12:22:00 | $516.32 | SELL | 100 | $51,632.00 | - | - | - | - | ||
| 2026-08-28 12:21:00 | $516.09 | SELL | 100 | $51,609.00 | - | - | - | - | ||
| 2026-08-28 12:20:00 | $516.00 | SELL | 100 | $51,600.00 | - | - | - | - | ||
| 2026-08-28 12:19:00 | $516.55 | SELL | 100 | $51,655.00 | - | - | - | - | ||
| 2026-08-28 12:18:00 | $516.13 | SELL | 100 | $51,613.00 | - | - | - | - | ||
| 2026-08-28 12:17:00 | $516.63 | SELL | 100 | $51,663.00 | - | - | - | - | ||
| 2026-08-28 12:16:00 | $515.99 | SELL | 100 | $51,599.00 | - | - | - | - | ||
| 2026-08-28 12:15:00 | $515.98 | SELL | 100 | $51,598.00 | - | - | - | - | ||
| 2026-08-28 12:14:00 | $516.75 | SELL | 100 | $51,675.00 | - | - | - | - | ||
| 2026-08-28 12:13:00 | $517.07 | SELL | 100 | $51,707.00 | - | - | - | - | ||
| 2026-08-28 12:12:00 | $516.94 | SELL | 100 | $51,694.00 | - | - | - | - | ||
| 2026-08-28 12:11:00 | $515.96 | SELL | 100 | $51,596.00 | - | - | - | - | ||
| 2026-08-28 12:10:00 | $515.99 | SELL | 100 | $51,599.00 | - | - | - | - | ||
| 2026-08-28 12:09:00 | $515.80 | SELL | 100 | $51,580.00 | - | - | - | - | ||
| 2026-08-28 12:08:00 | $515.77 | SELL | 100 | $51,577.00 | - | - | - | - | ||
| 2026-08-28 12:07:00 | $515.58 | SELL | 100 | $51,558.00 | - | - | - | - | ||
| 2026-08-28 12:06:00 | $515.16 | SELL | 100 | $51,516.00 | - | - | - | - | ||
| 2026-08-28 12:05:00 | $514.56 | SELL | 100 | $51,456.00 | - | - | - | - | ||
| 2026-08-28 12:04:00 | $514.37 | SELL | 100 | $51,437.00 | - | - | - | - | ||
| 2026-08-28 12:03:00 | $514.60 | SELL | 100 | $51,460.00 | - | - | - | - | ||
| 2026-08-28 12:02:00 | $514.76 | SELL | 100 | $51,476.00 | - | - | - | - | ||
| 2026-08-28 12:01:00 | $514.59 | SELL | 100 | $51,459.00 | - | - | - | - | ||
| 2026-08-28 12:00:00 | $514.84 | SELL | 100 | $51,484.00 | - | - | - | - | ||
| 2026-08-28 11:59:00 | $514.62 | SELL | 100 | $51,462.00 | - | - | - | - | ||
| 2026-08-28 11:58:00 | $514.97 | SELL | 100 | $51,497.00 | - | - | - | - | ||
| 2026-08-28 11:57:00 | $514.95 | SELL | 100 | $51,495.00 | - | - | - | - | ||
| 2026-08-28 11:56:00 | $514.60 | SELL | 100 | $51,460.00 | - | - | - | - | ||
| 2026-08-28 11:55:00 | $514.32 | SELL | 100 | $51,432.00 | - | - | - | - | ||
| 2026-08-28 11:54:00 | $515.21 | SELL | 100 | $51,521.00 | - | - | - | - | ||
| 2026-08-28 11:53:00 | $514.63 | SELL | 100 | $51,463.00 | - | - | - | - | ||
| 2026-08-28 11:52:00 | $514.86 | SELL | 100 | $51,486.00 | - | - | - | - | ||
| 2026-08-28 11:51:00 | $514.60 | SELL | 100 | $51,460.00 | - | - | - | - | ||
| 2026-08-28 11:50:00 | $514.79 | SELL | 100 | $51,479.00 | - | - | - | - | ||
| 2026-08-28 11:49:00 | $514.86 | SELL | 100 | $51,486.00 | - | - | - | - | ||
| 2026-08-28 11:48:00 | $514.48 | SELL | 100 | $51,448.00 | - | - | - | - | ||
| 2026-08-28 11:47:00 | $514.77 | SELL | 100 | $51,477.00 | - | - | - | - | ||
| 2026-08-28 11:46:00 | $515.10 | SELL | 100 | $51,510.00 | - | - | - | - | ||
| 2026-08-28 11:45:00 | $514.75 | SELL | 100 | $51,475.00 | - | - | - | - | ||
| 2026-08-28 11:44:00 | $514.49 | SELL | 100 | $51,449.00 | - | - | - | - | ||
| 2026-08-28 11:43:00 | $514.87 | SELL | 100 | $51,487.00 | - | - | - | - | ||
| 2026-08-28 11:42:00 | $514.43 | SELL | 100 | $51,443.00 | - | - | - | - | ||
| 2026-08-28 11:41:00 | $514.88 | SELL | 100 | $51,488.00 | - | - | - | - | ||
| 2026-08-28 11:40:00 | $514.38 | SELL | 100 | $51,438.00 | - | - | - | - | ||
| 2026-08-28 11:39:00 | $514.74 | SELL | 100 | $51,474.00 | - | - | - | - | ||
| 2026-08-28 11:38:00 | $514.49 | SELL | 100 | $51,449.00 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $515.12 | SELL | 100 | $51,512.00 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $515.31 | SELL | 100 | $51,531.00 | - | - | - | - | ||
| 2026-08-28 11:35:00 | $515.31 | SELL | 100 | $51,531.00 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $515.23 | SELL | 100 | $51,523.00 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $515.76 | SELL | 100 | $51,576.00 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $515.29 | SELL | 100 | $51,529.00 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $515.30 | SELL | 100 | $51,530.00 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $515.31 | SELL | 100 | $51,531.00 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $515.31 | SELL | 100 | $51,531.00 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $515.57 | SELL | 100 | $51,557.00 | - | - | - | - | ||
| 2026-08-28 11:27:00 | $515.19 | SELL | 100 | $51,519.00 | - | - | - | - | ||
| 2026-08-28 11:26:00 | $515.24 | SELL | 100 | $51,524.00 | - | - | - | - | ||
| 2026-08-28 11:25:00 | $515.54 | SELL | 100 | $51,554.00 | - | - | - | - | ||
| 2026-08-28 11:24:00 | $515.56 | SELL | 100 | $51,556.00 | - | - | - | - | ||
| 2026-08-28 11:23:00 | $515.61 | SELL | 100 | $51,561.00 | - | - | - | - | ||
| 2026-08-28 11:22:00 | $515.41 | SELL | 100 | $51,541.00 | - | - | - | - | ||
| 2026-08-28 11:21:00 | $515.06 | SELL | 100 | $51,506.00 | - | - | - | - | ||
| 2026-08-28 11:20:00 | $515.36 | SELL | 100 | $51,536.00 | - | - | - | - | ||
| 2026-08-28 11:19:00 | $514.85 | SELL | 100 | $51,485.00 | - | - | - | - | ||
| 2026-08-28 11:18:00 | $514.63 | SELL | 100 | $51,463.00 | - | - | - | - | ||
| 2026-08-28 11:17:00 | $515.11 | SELL | 100 | $51,511.00 | - | - | - | - | ||
| 2026-08-28 11:16:00 | $515.52 | SELL | 100 | $51,552.00 | - | - | - | - | ||
| 2026-08-28 11:15:00 | $515.36 | SELL | 100 | $51,536.00 | - | - | - | - | ||
| 2026-08-28 11:14:00 | $514.83 | SELL | 100 | $51,483.00 | - | - | - | - | ||
| 2026-08-28 11:13:00 | $514.54 | SELL | 100 | $51,454.00 | - | - | - | - | ||
| 2026-08-28 11:12:00 | $514.74 | SELL | 100 | $51,474.00 | - | - | - | - | ||
| 2026-08-28 11:11:00 | $514.59 | SELL | 100 | $51,459.00 | - | - | - | - | ||
| 2026-08-28 11:10:00 | $514.68 | SELL | 100 | $51,468.00 | - | - | - | - | ||
| 2026-08-28 11:09:00 | $514.89 | SELL | 100 | $51,489.00 | - | - | - | - | ||
| 2026-08-28 11:08:00 | $515.26 | SELL | 100 | $51,526.00 | - | - | - | - | ||
| 2026-08-28 11:07:00 | $516.03 | SELL | 100 | $51,603.00 | - | - | - | - | ||
| 2026-08-28 11:06:00 | $515.60 | SELL | 100 | $51,560.00 | - | - | - | - | ||
| 2026-08-28 11:05:00 | $515.80 | SELL | 100 | $51,580.00 | - | - | - | - | ||
| 2026-08-28 11:04:00 | $515.76 | SELL | 100 | $51,576.00 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $515.32 | SELL | 100 | $51,532.00 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $514.88 | SELL | 100 | $51,488.00 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $514.88 | SELL | 100 | $51,488.00 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $514.77 | SELL | 100 | $51,477.00 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $515.20 | SELL | 100 | $51,520.00 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $515.12 | SELL | 100 | $51,512.00 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $514.85 | SELL | 100 | $51,485.00 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $514.72 | SELL | 100 | $51,472.00 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $514.82 | SELL | 100 | $51,482.00 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $515.10 | SELL | 100 | $51,510.00 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $514.56 | SELL | 100 | $51,456.00 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $514.19 | SELL | 100 | $51,419.00 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $513.78 | SELL | 100 | $51,378.00 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $513.68 | SELL | 100 | $51,368.00 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $513.23 | SELL | 100 | $51,323.00 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $512.93 | SELL | 100 | $51,293.00 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $513.37 | SELL | 100 | $51,337.00 | - | - | - | - | ||
| 2026-08-28 10:46:00 | $513.21 | SELL | 100 | $51,321.00 | - | - | - | - | ||
| 2026-08-28 10:45:00 | $512.13 | SELL | 100 | $51,213.00 | - | - | - | - | ||
| 2026-08-28 10:44:00 | $512.25 | SELL | 100 | $51,225.00 | - | - | - | - | ||
| 2026-08-28 10:43:00 | $512.03 | SELL | 100 | $51,203.00 | - | - | - | - | ||
| 2026-08-28 10:42:00 | $511.58 | SELL | 100 | $51,158.00 | - | - | - | - | ||
| 2026-08-28 10:41:00 | $511.87 | SELL | 100 | $51,187.00 | - | - | - | - | ||
| 2026-08-28 10:40:00 | $511.45 | SELL | 100 | $51,145.00 | - | - | - | - | ||
| 2026-08-28 10:39:00 | $510.99 | SELL | 100 | $51,099.00 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $510.80 | SELL | 100 | $51,080.00 | - | - | - | - | ||
| 2026-08-28 10:37:00 | $511.01 | SELL | 100 | $51,101.00 | - | - | - | - | ||
| 2026-08-28 10:36:00 | $510.86 | SELL | 100 | $51,086.00 | - | - | - | - | ||
| 2026-08-28 10:35:00 | $510.75 | SELL | 100 | $51,075.00 | - | - | - | - | ||
| 2026-08-28 10:33:00 | $510.81 | SELL | 100 | $51,081.00 | - | - | - | - | ||
| 2026-08-28 10:32:00 | $511.02 | SELL | 100 | $51,102.00 | - | - | - | - | ||
| 2026-08-28 10:31:00 | $511.36 | SELL | 100 | $51,136.00 | - | - | - | - | ||
| 2026-08-28 10:30:00 | $511.06 | SELL | 100 | $51,106.00 | - | - | - | - | ||
| 2026-08-28 10:22:00 | $510.77 | SELL | 100 | $51,077.00 | - | - | - | - | ||
| 2026-08-28 10:21:00 | $511.10 | SELL | 100 | $51,110.00 | - | - | - | - | ||
| 2026-08-28 10:20:00 | $510.96 | SELL | 100 | $51,096.00 | - | - | - | - | ||
| 2026-08-28 10:00:00 | $511.10 | SELL | 100 | $51,110.00 | - | - | - | - | ||
| 2026-08-28 09:51:00 | $511.39 | SELL | 100 | $51,139.00 | - | - | - | - | ||
| 2026-08-28 09:50:00 | $511.89 | SELL | 100 | $51,189.00 | - | - | - | - | ||
| 2026-08-28 09:49:00 | $512.86 | SELL | 100 | $51,286.00 | - | - | - | - | ||
| 2026-08-28 09:48:00 | $512.84 | SELL | 100 | $51,284.00 | - | - | - | - | ||
| 2026-08-28 09:47:00 | $512.57 | SELL | 100 | $51,257.00 | - | - | - | - | ||
| 2026-08-28 09:46:00 | $512.42 | SELL | 100 | $51,242.00 | - | - | - | - | ||
| 2026-08-28 09:45:00 | $511.86 | SELL | 100 | $51,186.00 | - | - | - | - | ||
| 2026-08-28 09:44:00 | $511.76 | SELL | 100 | $51,176.00 | - | - | - | - | ||
| 2026-08-28 09:43:00 | $511.31 | SELL | 100 | $51,131.00 | - | - | - | - | ||
| 2026-08-28 09:42:00 | $511.31 | SELL | 100 | $51,131.00 | - | - | - | - | ||
| 2026-08-28 09:41:00 | $509.22 | SELL | 100 | $50,922.00 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $508.71 | SELL | 100 | $50,871.00 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $508.64 | SELL | 100 | $50,864.00 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $508.00 | SELL | 100 | $50,800.00 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $507.53 | SELL | 100 | $50,753.00 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $507.41 | SELL | 100 | $50,741.00 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $508.94 | SELL | 100 | $50,894.00 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $508.00 | SELL | 100 | $50,800.00 | - | - | - | - | ||
| 2026-08-28 09:32:00 | $507.88 | SELL | 100 | $50,788.00 | - | - | - | - | ||
| 2026-08-28 09:31:00 | $506.32 | SELL | 100 | $50,632.00 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $506.31 | SELL | 100 | $50,631.00 | - | - | - | - | ||
| 2026-08-27 15:59:00 | $504.96 | SELL | 110 | $55,545.60 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $505.13 | SELL | 110 | $55,564.30 | - | - | - | - | ||
| 2026-08-27 15:57:00 | $505.08 | SELL | 110 | $55,558.80 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $504.97 | SELL | 110 | $55,546.70 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $505.18 | SELL | 110 | $55,569.20 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $505.56 | SELL | 110 | $55,612.00 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $504.79 | SELL | 110 | $55,526.40 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $505.27 | SELL | 110 | $55,579.70 | - | - | - | - | ||
| 2026-08-27 15:51:00 | $505.25 | SELL | 110 | $55,577.50 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $505.19 | SELL | 110 | $55,570.90 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $505.04 | SELL | 110 | $55,553.90 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $504.87 | SELL | 110 | $55,535.70 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $504.68 | SELL | 110 | $55,514.90 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $504.68 | SELL | 110 | $55,514.80 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $504.83 | SELL | 110 | $55,531.90 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $505.29 | SELL | 110 | $55,581.90 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $505.00 | SELL | 110 | $55,550.00 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $504.71 | SELL | 110 | $55,518.10 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $505.09 | SELL | 110 | $55,559.90 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $505.70 | SELL | 110 | $55,627.00 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $506.00 | SELL | 110 | $55,660.00 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $505.94 | SELL | 110 | $55,653.40 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $505.99 | SELL | 110 | $55,658.40 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $505.79 | SELL | 110 | $55,636.90 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $505.54 | SELL | 110 | $55,608.90 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $505.83 | SELL | 110 | $55,641.30 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $506.05 | SELL | 110 | $55,664.90 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $505.94 | SELL | 110 | $55,653.40 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $506.05 | SELL | 110 | $55,665.50 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $505.35 | SELL | 110 | $55,587.90 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $505.50 | SELL | 110 | $55,605.00 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $505.32 | SELL | 110 | $55,585.20 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $505.47 | SELL | 110 | $55,601.70 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $505.66 | SELL | 110 | $55,622.60 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $505.81 | SELL | 110 | $55,639.10 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $505.67 | SELL | 110 | $55,623.30 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $505.92 | SELL | 110 | $55,651.20 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $505.96 | SELL | 110 | $55,655.20 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $505.73 | SELL | 110 | $55,630.30 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $505.15 | SELL | 110 | $55,566.50 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $505.40 | SELL | 110 | $55,594.10 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $505.29 | SELL | 110 | $55,581.90 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $505.71 | SELL | 110 | $55,627.60 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $505.96 | SELL | 110 | $55,655.10 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $505.40 | SELL | 110 | $55,594.00 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $505.22 | SELL | 110 | $55,574.20 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $505.47 | SELL | 110 | $55,601.10 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $505.48 | SELL | 110 | $55,602.90 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $505.33 | SELL | 110 | $55,585.80 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $505.28 | SELL | 110 | $55,580.80 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $505.24 | SELL | 110 | $55,576.40 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $505.05 | SELL | 110 | $55,555.50 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $505.13 | SELL | 110 | $55,564.30 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $505.08 | SELL | 110 | $55,559.40 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $504.84 | SELL | 110 | $55,532.00 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $504.58 | SELL | 110 | $55,503.60 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $504.81 | SELL | 110 | $55,529.10 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $504.55 | SELL | 110 | $55,500.50 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $504.59 | SELL | 110 | $55,504.90 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $504.53 | SELL | 110 | $55,498.30 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $504.38 | SELL | 110 | $55,481.80 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $504.18 | SELL | 110 | $55,459.80 | - | - | - | - | ||
| 2026-08-27 14:00:00 | $504.33 | SELL | 110 | $55,476.30 | - | - | - | - | ||
| 2026-08-27 13:59:00 | $504.24 | SELL | 110 | $55,466.80 | - | - | - | - | ||
| 2026-08-27 13:58:00 | $504.00 | SELL | 110 | $55,440.10 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $504.08 | SELL | 110 | $55,448.80 | - | - | - | - | ||
| 2026-08-27 13:56:00 | $504.41 | SELL | 110 | $55,485.10 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $504.52 | SELL | 110 | $55,496.70 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $504.53 | SELL | 110 | $55,498.10 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $504.26 | SELL | 110 | $55,469.00 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $504.47 | SELL | 110 | $55,491.70 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $504.89 | SELL | 110 | $55,538.00 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $504.59 | SELL | 110 | $55,504.90 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $504.61 | SELL | 110 | $55,507.10 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $504.80 | SELL | 110 | $55,527.40 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $505.24 | SELL | 110 | $55,576.40 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $505.48 | SELL | 110 | $55,602.80 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $505.62 | SELL | 110 | $55,618.20 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $505.83 | SELL | 110 | $55,641.30 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $505.81 | SELL | 110 | $55,639.10 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $505.39 | SELL | 110 | $55,592.90 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $505.42 | SELL | 110 | $55,595.60 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $505.26 | SELL | 110 | $55,578.60 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $505.31 | SELL | 110 | $55,584.20 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $505.13 | SELL | 110 | $55,564.30 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $504.91 | SELL | 110 | $55,540.10 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $504.82 | SELL | 110 | $55,530.20 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $504.62 | SELL | 110 | $55,508.70 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $504.34 | SELL | 110 | $55,477.40 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $504.27 | SELL | 110 | $55,469.70 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $504.18 | SELL | 110 | $55,459.20 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $503.83 | SELL | 110 | $55,421.30 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $503.64 | SELL | 110 | $55,400.40 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $503.67 | SELL | 110 | $55,404.20 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $503.83 | SELL | 110 | $55,420.80 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $503.78 | SELL | 110 | $55,415.80 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $504.00 | SELL | 110 | $55,440.00 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $503.89 | SELL | 110 | $55,427.90 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $503.96 | SELL | 110 | $55,435.90 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $504.25 | SELL | 110 | $55,467.50 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $504.28 | SELL | 110 | $55,470.80 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $504.42 | SELL | 110 | $55,486.20 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $504.33 | SELL | 110 | $55,476.30 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $504.10 | SELL | 110 | $55,451.00 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $504.35 | SELL | 110 | $55,478.50 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $504.43 | SELL | 110 | $55,487.60 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $504.62 | SELL | 110 | $55,507.60 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $504.52 | SELL | 110 | $55,497.20 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $504.60 | SELL | 110 | $55,505.40 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $504.52 | SELL | 110 | $55,497.80 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $504.48 | SELL | 110 | $55,492.80 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $504.52 | SELL | 110 | $55,497.20 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $504.45 | SELL | 110 | $55,489.50 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $504.50 | SELL | 110 | $55,495.00 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $504.17 | SELL | 110 | $55,458.70 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $504.12 | SELL | 110 | $55,453.20 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $504.18 | SELL | 110 | $55,459.80 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $504.47 | SELL | 110 | $55,491.90 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $504.47 | SELL | 110 | $55,491.10 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $504.25 | SELL | 110 | $55,468.00 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $504.20 | SELL | 110 | $55,462.00 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $504.05 | SELL | 110 | $55,445.50 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $504.05 | SELL | 110 | $55,446.10 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $503.84 | SELL | 110 | $55,421.90 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $503.99 | SELL | 110 | $55,438.90 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $504.19 | SELL | 110 | $55,460.90 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $503.85 | SELL | 110 | $55,423.50 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $504.34 | SELL | 110 | $55,477.40 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $504.28 | SELL | 110 | $55,470.80 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $504.10 | SELL | 110 | $55,451.00 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $504.57 | SELL | 110 | $55,502.20 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $504.33 | SELL | 110 | $55,476.30 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $503.99 | SELL | 110 | $55,438.90 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $503.97 | SELL | 110 | $55,436.50 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $503.80 | SELL | 110 | $55,418.00 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $503.68 | SELL | 110 | $55,404.80 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $503.78 | SELL | 110 | $55,415.80 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $504.12 | SELL | 110 | $55,453.20 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $504.03 | SELL | 110 | $55,443.30 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $504.54 | SELL | 110 | $55,499.40 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $504.52 | SELL | 110 | $55,497.20 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $504.50 | SELL | 110 | $55,495.00 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $504.31 | SELL | 110 | $55,474.10 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $503.98 | SELL | 110 | $55,437.80 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $503.82 | SELL | 110 | $55,420.20 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $503.50 | SELL | 110 | $55,385.00 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $503.42 | SELL | 110 | $55,376.20 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $503.61 | SELL | 110 | $55,397.10 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $504.00 | SELL | 110 | $55,440.00 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $504.31 | SELL | 110 | $55,474.10 | - | - | - | - | ||
| 2026-08-27 10:52:00 | $504.36 | SELL | 110 | $55,479.60 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $504.13 | SELL | 110 | $55,454.30 | - | - | - | - | ||
| 2026-08-27 10:50:00 | $504.89 | SELL | 110 | $55,537.90 | - | - | - | - | ||
| 2026-08-27 10:49:00 | $504.92 | SELL | 110 | $55,541.20 | - | - | - | - | ||
| 2026-08-27 10:48:00 | $504.41 | SELL | 110 | $55,485.10 | - | - | - | - | ||
| 2026-08-27 10:47:00 | $503.72 | SELL | 110 | $55,409.20 | - | - | - | - | ||
| 2026-08-27 10:46:00 | $503.64 | SELL | 110 | $55,400.40 | - | - | - | - | ||
| 2026-08-27 10:45:00 | $504.43 | SELL | 110 | $55,487.30 | - | - | - | - | ||
| 2026-08-27 10:44:00 | $504.56 | SELL | 110 | $55,501.60 | - | - | - | - | ||
| 2026-08-27 10:43:00 | $504.22 | SELL | 110 | $55,464.20 | - | - | - | - | ||
| 2026-08-27 10:42:00 | $503.97 | SELL | 110 | $55,436.70 | - | - | - | - | ||
| 2026-08-27 10:41:00 | $503.67 | SELL | 110 | $55,403.70 | - | - | - | - | ||
| 2026-08-27 10:40:00 | $503.45 | SELL | 110 | $55,379.50 | - | - | - | - | ||
| 2026-08-27 10:38:00 | $504.18 | SELL | 110 | $55,459.80 | - | - | - | - | ||
| 2026-08-27 10:37:00 | $503.96 | SELL | 110 | $55,435.60 | - | - | - | - | ||
| 2026-08-27 10:36:00 | $503.74 | SELL | 110 | $55,411.40 | - | - | - | - | ||
| 2026-08-27 10:34:00 | $503.48 | SELL | 110 | $55,382.80 | - | - | - | - | ||
| 2026-08-27 10:33:00 | $503.90 | SELL | 110 | $55,429.00 | - | - | - | - | ||
| 2026-08-27 10:32:00 | $504.01 | SELL | 110 | $55,441.10 | - | - | - | - | ||
| 2026-08-27 10:31:00 | $504.61 | SELL | 110 | $55,507.10 | - | - | - | - | ||
| 2026-08-27 10:30:00 | $504.61 | SELL | 110 | $55,507.10 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $505.06 | SELL | 110 | $55,556.60 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $504.14 | SELL | 110 | $55,455.40 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $504.41 | SELL | 110 | $55,485.10 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $504.70 | SELL | 110 | $55,517.00 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $505.07 | SELL | 110 | $55,557.70 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $505.09 | SELL | 110 | $55,559.90 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $504.02 | SELL | 110 | $55,442.20 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $504.18 | SELL | 110 | $55,459.80 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $503.59 | SELL | 110 | $55,394.90 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $503.70 | SELL | 110 | $55,407.00 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $503.86 | SELL | 110 | $55,424.60 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $503.89 | SELL | 110 | $55,427.90 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $503.91 | SELL | 110 | $55,430.10 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $503.92 | SELL | 110 | $55,431.20 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $504.67 | SELL | 110 | $55,513.70 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $504.00 | SELL | 110 | $55,440.00 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $502.53 | SELL | 110 | $55,278.30 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $502.14 | SELL | 110 | $55,235.40 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $502.19 | SELL | 110 | $55,240.90 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $501.24 | SELL | 110 | $55,136.40 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $500.62 | SELL | 110 | $55,068.20 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $500.71 | SELL | 110 | $55,078.10 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $501.72 | SELL | 110 | $55,189.20 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $501.21 | SELL | 110 | $55,133.10 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $500.48 | SELL | 110 | $55,052.80 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $500.22 | SELL | 110 | $55,024.20 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $500.74 | SELL | 110 | $55,081.40 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $499.66 | SELL | 110 | $54,962.60 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $499.73 | SELL | 110 | $54,970.30 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $499.43 | SELL | 110 | $54,937.30 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $499.20 | SELL | 110 | $54,912.00 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $499.88 | SELL | 110 | $54,986.80 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $499.28 | SELL | 110 | $54,920.80 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $497.63 | SELL | 110 | $54,739.30 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $498.11 | SELL | 110 | $54,792.10 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $497.99 | SELL | 110 | $54,778.90 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $498.74 | SELL | 110 | $54,861.40 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $498.24 | SELL | 110 | $54,806.40 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $497.20 | SELL | 110 | $54,692.00 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $497.15 | SELL | 110 | $54,686.50 | - | - | - | - | ||
| 2026-08-27 09:49:00 | $496.93 | SELL | 110 | $54,662.30 | - | - | - | - | ||
| 2026-08-27 09:48:00 | $497.26 | SELL | 110 | $54,698.60 | - | - | - | - | ||
| 2026-08-27 09:47:00 | $496.15 | SELL | 110 | $54,576.50 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $496.35 | SELL | 110 | $54,598.50 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $496.67 | SELL | 110 | $54,633.70 | - | - | - | - | ||
| 2026-08-18 09:58:00 | $479.58 | BUY | 110 | $52,753.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,879.90 | 3.56% | 9 |
| 2026-08-18 09:57:00 | $479.64 | BUY | 110 | $52,760.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,873.30 | 3.55% | 9 |
| 2026-08-18 09:34:00 | $478.80 | BUY | 110 | $52,668.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,965.70 | 3.73% | 9 |
| 2026-08-18 09:33:00 | $477.42 | BUY | 110 | $52,516.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $2,117.50 | 4.03% | 9 |
| 2026-08-18 09:32:00 | $478.02 | BUY | 110 | $52,582.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $2,051.50 | 3.9% | 9 |
| 2026-08-18 09:31:00 | $479.85 | BUY | 110 | $52,783.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,850.20 | 3.51% | 9 |
| 2026-08-17 15:59:00 | $480.55 | BUY | 110 | $52,860.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,773.20 | 3.35% | 10 |
| 2026-08-17 15:58:00 | $480.51 | BUY | 110 | $52,855.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,778.15 | 3.36% | 10 |
| 2026-08-17 15:57:00 | $480.16 | BUY | 110 | $52,817.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,816.10 | 3.44% | 10 |
| 2026-08-17 15:56:00 | $480.35 | BUY | 110 | $52,838.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,795.20 | 3.4% | 10 |
| 2026-08-17 15:55:00 | $480.42 | BUY | 110 | $52,846.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,787.50 | 3.38% | 10 |
| 2026-08-17 15:54:00 | $479.79 | BUY | 110 | $52,776.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,856.80 | 3.52% | 10 |
| 2026-08-17 15:53:00 | $479.56 | BUY | 110 | $52,751.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,881.96 | 3.57% | 10 |
| 2026-08-17 15:52:00 | $479.60 | BUY | 110 | $52,756.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,877.70 | 3.56% | 10 |
| 2026-08-17 15:51:00 | $479.58 | BUY | 110 | $52,754.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,879.68 | 3.56% | 10 |
| 2026-08-17 15:50:00 | $479.70 | BUY | 110 | $52,766.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,867.25 | 3.54% | 10 |
| 2026-08-17 15:49:00 | $480.44 | BUY | 110 | $52,847.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,785.85 | 3.38% | 10 |
| 2026-08-17 15:48:00 | $480.23 | BUY | 110 | $52,825.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,808.40 | 3.42% | 10 |
| 2026-08-17 15:47:00 | $480.16 | BUY | 110 | $52,817.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,816.10 | 3.44% | 10 |
| 2026-08-17 15:46:00 | $480.42 | BUY | 110 | $52,846.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,787.50 | 3.38% | 10 |
| 2026-08-17 15:45:00 | $480.46 | BUY | 110 | $52,850.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,783.10 | 3.37% | 10 |
| 2026-08-17 15:44:00 | $480.49 | BUY | 110 | $52,853.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,779.80 | 3.37% | 10 |
| 2026-08-17 15:43:00 | $480.55 | BUY | 110 | $52,860.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,773.20 | 3.35% | 10 |
| 2026-08-17 15:42:00 | $480.37 | BUY | 110 | $52,840.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,793.00 | 3.39% | 10 |
| 2026-08-17 15:41:00 | $480.17 | BUY | 110 | $52,819.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,814.45 | 3.44% | 10 |
| 2026-08-17 15:40:00 | $479.90 | BUY | 110 | $52,789.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,844.70 | 3.49% | 10 |
| 2026-08-17 15:39:00 | $479.82 | BUY | 110 | $52,780.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,853.50 | 3.51% | 10 |
| 2026-08-17 15:38:00 | $479.87 | BUY | 110 | $52,785.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,848.00 | 3.5% | 10 |
| 2026-08-17 15:37:00 | $479.85 | BUY | 110 | $52,783.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,850.20 | 3.51% | 10 |
| 2026-08-17 15:36:00 | $479.85 | BUY | 110 | $52,783.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,850.20 | 3.51% | 10 |
| 2026-08-17 15:35:00 | $480.06 | BUY | 110 | $52,806.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,827.10 | 3.46% | 10 |
| 2026-08-17 15:34:00 | $479.95 | BUY | 110 | $52,794.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,839.20 | 3.48% | 10 |
| 2026-08-17 15:33:00 | $480.16 | BUY | 110 | $52,817.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,816.10 | 3.44% | 10 |
| 2026-08-17 15:32:00 | $480.36 | BUY | 110 | $52,839.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,793.89 | 3.39% | 10 |
| 2026-08-17 15:31:00 | $480.47 | BUY | 110 | $52,851.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,782.00 | 3.37% | 10 |
| 2026-08-17 15:30:00 | $480.79 | BUY | 110 | $52,886.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,747.35 | 3.3% | 10 |
| 2026-08-17 15:29:00 | $480.89 | BUY | 110 | $52,897.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,735.80 | 3.28% | 10 |
| 2026-08-17 15:12:00 | $480.73 | BUY | 110 | $52,880.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,752.88 | 3.31% | 10 |
| 2026-08-17 15:11:00 | $480.88 | BUY | 110 | $52,896.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,737.45 | 3.28% | 10 |
| 2026-08-17 15:10:00 | $480.48 | BUY | 110 | $52,852.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,780.90 | 3.37% | 10 |
| 2026-08-17 15:09:00 | $480.60 | BUY | 110 | $52,866.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,767.70 | 3.34% | 10 |
| 2026-08-17 15:08:00 | $480.57 | BUY | 110 | $52,862.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,771.00 | 3.35% | 10 |
| 2026-08-17 15:07:00 | $480.45 | BUY | 110 | $52,849.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,784.20 | 3.38% | 10 |
| 2026-08-17 15:06:00 | $480.48 | BUY | 110 | $52,852.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,780.89 | 3.37% | 10 |
| 2026-08-17 15:05:00 | $480.40 | BUY | 110 | $52,844.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,789.48 | 3.39% | 10 |
| 2026-08-17 15:04:00 | $480.26 | BUY | 110 | $52,828.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,805.57 | 3.42% | 10 |
| 2026-08-17 15:03:00 | $480.15 | BUY | 110 | $52,816.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,817.20 | 3.44% | 10 |
| 2026-08-17 15:02:00 | $480.21 | BUY | 110 | $52,822.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,811.15 | 3.43% | 10 |
| 2026-08-17 15:01:00 | $480.06 | BUY | 110 | $52,806.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,827.16 | 3.46% | 10 |
| 2026-08-17 15:00:00 | $480.19 | BUY | 110 | $52,820.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,813.02 | 3.43% | 10 |
| 2026-08-17 14:59:00 | $480.01 | BUY | 110 | $52,801.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,832.60 | 3.47% | 10 |
| 2026-08-17 14:58:00 | $479.91 | BUY | 110 | $52,790.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,843.60 | 3.49% | 10 |
| 2026-08-17 14:57:00 | $480.00 | BUY | 110 | $52,799.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,834.08 | 3.47% | 10 |
| 2026-08-17 14:56:00 | $480.03 | BUY | 110 | $52,803.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,830.25 | 3.47% | 10 |
| 2026-08-17 14:55:00 | $479.85 | BUY | 110 | $52,782.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,850.75 | 3.51% | 10 |
| 2026-08-17 14:54:00 | $480.09 | BUY | 110 | $52,809.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,823.80 | 3.45% | 10 |
| 2026-08-17 14:53:00 | $480.15 | BUY | 110 | $52,816.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,817.20 | 3.44% | 10 |
| 2026-08-17 14:52:00 | $480.15 | BUY | 110 | $52,816.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,817.20 | 3.44% | 10 |
| 2026-08-17 14:51:00 | $480.13 | BUY | 110 | $52,814.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,819.40 | 3.44% | 10 |
| 2026-08-17 14:50:00 | $480.08 | BUY | 110 | $52,808.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,824.93 | 3.46% | 10 |
| 2026-08-17 14:49:00 | $480.09 | BUY | 110 | $52,809.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,823.80 | 3.45% | 10 |
| 2026-08-17 14:48:00 | $480.13 | BUY | 110 | $52,813.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,819.95 | 3.45% | 10 |
| 2026-08-17 14:47:00 | $480.27 | BUY | 110 | $52,829.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,804.55 | 3.42% | 10 |
| 2026-08-17 14:46:00 | $479.74 | BUY | 110 | $52,771.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,862.61 | 3.53% | 10 |
| 2026-08-17 14:45:00 | $479.94 | BUY | 110 | $52,793.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,840.44 | 3.49% | 10 |
| 2026-08-17 14:44:00 | $479.76 | BUY | 110 | $52,773.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,860.56 | 3.53% | 10 |
| 2026-08-17 14:43:00 | $479.71 | BUY | 110 | $52,768.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,865.60 | 3.54% | 10 |
| 2026-08-17 14:42:00 | $479.69 | BUY | 110 | $52,765.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,867.80 | 3.54% | 10 |
| 2026-08-17 14:41:00 | $479.68 | BUY | 110 | $52,764.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,869.04 | 3.54% | 10 |
| 2026-08-17 14:40:00 | $479.53 | BUY | 110 | $52,748.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,884.96 | 3.57% | 10 |
| 2026-08-17 14:39:00 | $479.40 | BUY | 110 | $52,734.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,899.70 | 3.6% | 10 |
| 2026-08-17 14:38:00 | $479.68 | BUY | 110 | $52,764.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,868.90 | 3.54% | 10 |
| 2026-08-17 14:37:00 | $479.73 | BUY | 110 | $52,770.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,863.40 | 3.53% | 10 |
| 2026-08-17 14:36:00 | $479.65 | BUY | 110 | $52,761.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,872.20 | 3.55% | 10 |
| 2026-08-17 14:35:00 | $479.68 | BUY | 110 | $52,764.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,868.90 | 3.54% | 10 |
| 2026-08-17 14:34:00 | $479.45 | BUY | 110 | $52,740.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,893.73 | 3.59% | 10 |
| 2026-08-17 14:33:00 | $479.35 | BUY | 110 | $52,727.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,905.75 | 3.61% | 10 |
| 2026-08-17 14:32:00 | $479.51 | BUY | 110 | $52,746.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,887.17 | 3.58% | 10 |
| 2026-08-17 14:31:00 | $479.35 | BUY | 110 | $52,728.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,905.20 | 3.61% | 10 |
| 2026-08-17 14:30:00 | $479.41 | BUY | 110 | $52,735.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,898.59 | 3.6% | 10 |
| 2026-08-17 14:29:00 | $479.42 | BUY | 110 | $52,736.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,897.50 | 3.6% | 10 |
| 2026-08-17 14:28:00 | $479.37 | BUY | 110 | $52,731.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,902.60 | 3.61% | 10 |
| 2026-08-17 14:27:00 | $479.32 | BUY | 110 | $52,725.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,908.50 | 3.62% | 10 |
| 2026-08-17 14:26:00 | $479.35 | BUY | 110 | $52,728.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,905.20 | 3.61% | 10 |
| 2026-08-17 14:25:00 | $479.49 | BUY | 110 | $52,743.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,889.80 | 3.58% | 10 |
| 2026-08-17 14:24:00 | $479.58 | BUY | 110 | $52,753.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,880.45 | 3.56% | 10 |
| 2026-08-17 14:23:00 | $479.85 | BUY | 110 | $52,783.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,850.20 | 3.51% | 10 |
| 2026-08-17 14:22:00 | $479.71 | BUY | 110 | $52,768.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,865.60 | 3.54% | 10 |
| 2026-08-17 14:21:00 | $479.70 | BUY | 110 | $52,767.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,866.70 | 3.54% | 10 |
| 2026-08-17 14:20:00 | $479.57 | BUY | 110 | $52,752.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,881.00 | 3.57% | 10 |
| 2026-08-17 14:19:00 | $479.37 | BUY | 110 | $52,730.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,903.32 | 3.61% | 10 |
| 2026-08-17 14:18:00 | $479.45 | BUY | 110 | $52,740.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,893.67 | 3.59% | 10 |
| 2026-08-17 14:17:00 | $479.42 | BUY | 110 | $52,736.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,897.50 | 3.6% | 10 |
| 2026-08-17 14:16:00 | $479.33 | BUY | 110 | $52,726.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,907.40 | 3.62% | 10 |
| 2026-08-17 14:15:00 | $479.31 | BUY | 110 | $52,723.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,910.15 | 3.62% | 10 |
| 2026-08-17 14:14:00 | $479.12 | BUY | 110 | $52,703.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,930.50 | 3.66% | 10 |
| 2026-08-17 14:13:00 | $479.27 | BUY | 110 | $52,719.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,914.00 | 3.63% | 10 |
| 2026-08-17 14:12:00 | $479.67 | BUY | 110 | $52,763.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,870.00 | 3.54% | 10 |
| 2026-08-17 14:11:00 | $479.51 | BUY | 110 | $52,745.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,887.82 | 3.58% | 10 |
| 2026-08-17 14:10:00 | $479.63 | BUY | 110 | $52,758.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,874.95 | 3.55% | 10 |
| 2026-08-17 14:09:00 | $479.46 | BUY | 110 | $52,740.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,893.10 | 3.59% | 10 |
| 2026-08-17 14:08:00 | $479.60 | BUY | 110 | $52,756.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,877.71 | 3.56% | 10 |
| 2026-08-17 14:07:00 | $479.66 | BUY | 110 | $52,762.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,871.10 | 3.55% | 10 |
| 2026-08-17 14:06:00 | $479.73 | BUY | 110 | $52,770.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,863.39 | 3.53% | 10 |
| 2026-08-17 14:05:00 | $479.59 | BUY | 110 | $52,754.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,878.80 | 3.56% | 10 |
| 2026-08-17 14:04:00 | $479.36 | BUY | 110 | $52,729.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,904.10 | 3.61% | 10 |
| 2026-08-17 14:03:00 | $479.54 | BUY | 110 | $52,749.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,884.30 | 3.57% | 10 |
| 2026-08-17 14:02:00 | $479.30 | BUY | 110 | $52,722.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,911.25 | 3.63% | 10 |
| 2026-08-17 14:01:00 | $479.36 | BUY | 110 | $52,729.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,904.10 | 3.61% | 10 |
| 2026-08-17 14:00:00 | $479.05 | BUY | 110 | $52,695.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,938.20 | 3.68% | 10 |
| 2026-08-17 13:59:00 | $478.95 | BUY | 110 | $52,683.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,949.75 | 3.7% | 10 |
| 2026-08-17 13:58:00 | $479.07 | BUY | 110 | $52,697.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,936.04 | 3.67% | 10 |
| 2026-08-17 13:57:00 | $479.12 | BUY | 110 | $52,703.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,930.50 | 3.66% | 10 |
| 2026-08-17 13:56:00 | $479.05 | BUY | 110 | $52,695.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,938.20 | 3.68% | 10 |
| 2026-08-17 13:55:00 | $479.05 | BUY | 110 | $52,695.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,938.08 | 3.68% | 10 |
| 2026-08-17 13:54:00 | $479.15 | BUY | 110 | $52,706.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,927.20 | 3.66% | 10 |
| 2026-08-17 13:53:00 | $479.12 | BUY | 110 | $52,703.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,930.57 | 3.66% | 10 |
| 2026-08-17 13:52:00 | $478.98 | BUY | 110 | $52,687.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,945.90 | 3.69% | 10 |
| 2026-08-17 13:51:00 | $479.32 | BUY | 110 | $52,725.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,908.50 | 3.62% | 10 |
| 2026-08-17 13:50:00 | $479.39 | BUY | 110 | $52,732.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,900.92 | 3.6% | 10 |
| 2026-08-17 13:49:00 | $479.34 | BUY | 110 | $52,727.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,906.30 | 3.62% | 10 |
| 2026-08-17 13:48:00 | $479.29 | BUY | 110 | $52,721.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,911.80 | 3.63% | 10 |
| 2026-08-17 13:47:00 | $479.45 | BUY | 110 | $52,738.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,894.75 | 3.59% | 10 |
| 2026-08-17 13:46:00 | $479.54 | BUY | 110 | $52,749.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,883.97 | 3.57% | 10 |
| 2026-08-17 13:45:00 | $479.65 | BUY | 110 | $52,761.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,872.20 | 3.55% | 10 |
| 2026-08-17 13:44:00 | $479.11 | BUY | 110 | $52,701.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,932.12 | 3.67% | 10 |
| 2026-08-17 13:43:00 | $479.36 | BUY | 110 | $52,729.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,904.10 | 3.61% | 10 |
| 2026-08-17 13:42:00 | $479.03 | BUY | 110 | $52,693.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,940.67 | 3.68% | 10 |
| 2026-08-17 13:41:00 | $478.97 | BUY | 110 | $52,686.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,947.55 | 3.7% | 10 |
| 2026-08-17 13:40:00 | $479.00 | BUY | 110 | $52,690.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,943.70 | 3.69% | 10 |
| 2026-08-17 13:39:00 | $478.76 | BUY | 110 | $52,663.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,970.10 | 3.74% | 10 |
| 2026-08-17 13:38:00 | $478.79 | BUY | 110 | $52,666.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,966.80 | 3.73% | 10 |
| 2026-08-17 13:37:00 | $478.89 | BUY | 110 | $52,677.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,955.80 | 3.71% | 10 |
| 2026-08-17 13:36:00 | $478.85 | BUY | 110 | $52,673.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,960.20 | 3.72% | 10 |
| 2026-08-17 13:35:00 | $478.72 | BUY | 110 | $52,659.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,974.50 | 3.75% | 10 |
| 2026-08-17 13:34:00 | $478.75 | BUY | 110 | $52,662.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,971.42 | 3.74% | 10 |
| 2026-08-17 13:33:00 | $479.03 | BUY | 110 | $52,693.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,940.40 | 3.68% | 10 |
| 2026-08-17 13:32:00 | $479.10 | BUY | 110 | $52,700.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,933.12 | 3.67% | 10 |
| 2026-08-17 13:31:00 | $478.90 | BUY | 110 | $52,679.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,954.70 | 3.71% | 10 |
| 2026-08-17 13:30:00 | $479.29 | BUY | 110 | $52,721.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,911.80 | 3.63% | 10 |
| 2026-08-17 13:29:00 | $479.45 | BUY | 110 | $52,739.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,894.21 | 3.59% | 10 |
| 2026-08-17 13:28:00 | $479.57 | BUY | 110 | $52,753.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,880.58 | 3.56% | 10 |
| 2026-08-17 13:27:00 | $479.56 | BUY | 110 | $52,751.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,882.10 | 3.57% | 10 |
| 2026-08-17 13:26:00 | $479.46 | BUY | 110 | $52,740.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,893.10 | 3.59% | 10 |
| 2026-08-17 13:25:00 | $479.74 | BUY | 110 | $52,771.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,862.43 | 3.53% | 10 |
| 2026-08-17 13:24:00 | $479.78 | BUY | 110 | $52,775.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,857.90 | 3.52% | 10 |
| 2026-08-17 13:23:00 | $479.48 | BUY | 110 | $52,742.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,890.90 | 3.59% | 10 |
| 2026-08-17 13:22:00 | $479.75 | BUY | 110 | $52,772.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,861.20 | 3.53% | 10 |
| 2026-08-17 13:21:00 | $479.68 | BUY | 110 | $52,764.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,868.90 | 3.54% | 10 |
| 2026-08-17 13:20:00 | $479.53 | BUY | 110 | $52,748.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,885.40 | 3.57% | 10 |
| 2026-08-17 13:19:00 | $479.61 | BUY | 110 | $52,756.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,877.15 | 3.56% | 10 |
| 2026-08-17 13:18:00 | $479.69 | BUY | 110 | $52,765.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,867.80 | 3.54% | 10 |
| 2026-08-17 13:17:00 | $479.09 | BUY | 110 | $52,699.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,933.80 | 3.67% | 10 |
| 2026-08-17 13:16:00 | $479.67 | BUY | 110 | $52,763.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,870.00 | 3.54% | 10 |
| 2026-08-17 13:15:00 | $479.70 | BUY | 110 | $52,767.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,866.69 | 3.54% | 10 |
| 2026-08-17 13:14:00 | $479.64 | BUY | 110 | $52,760.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,873.31 | 3.55% | 10 |
| 2026-08-17 13:13:00 | $479.54 | BUY | 110 | $52,749.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,884.30 | 3.57% | 10 |
| 2026-08-17 13:12:00 | $479.96 | BUY | 110 | $52,795.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,838.10 | 3.48% | 10 |
| 2026-08-17 13:11:00 | $479.91 | BUY | 110 | $52,790.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,843.60 | 3.49% | 10 |
| 2026-08-17 13:10:00 | $479.48 | BUY | 110 | $52,742.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,891.11 | 3.59% | 10 |
| 2026-08-17 13:09:00 | $479.48 | BUY | 110 | $52,742.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,890.91 | 3.59% | 10 |
| 2026-08-17 13:08:00 | $479.53 | BUY | 110 | $52,748.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,885.39 | 3.57% | 10 |
| 2026-08-17 13:07:00 | $479.55 | BUY | 110 | $52,750.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,883.20 | 3.57% | 10 |
| 2026-08-17 13:06:00 | $479.62 | BUY | 110 | $52,758.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,875.50 | 3.55% | 10 |
| 2026-08-17 13:05:00 | $479.61 | BUY | 110 | $52,757.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,876.60 | 3.56% | 10 |
| 2026-08-17 13:04:00 | $479.55 | BUY | 110 | $52,751.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,882.70 | 3.57% | 10 |
| 2026-08-17 13:03:00 | $479.63 | BUY | 110 | $52,759.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,874.40 | 3.55% | 10 |
| 2026-08-17 13:02:00 | $479.66 | BUY | 110 | $52,762.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,871.63 | 3.55% | 10 |
| 2026-08-17 13:01:00 | $479.79 | BUY | 110 | $52,776.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,856.80 | 3.52% | 10 |
| 2026-08-17 13:00:00 | $479.50 | BUY | 110 | $52,745.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,888.24 | 3.58% | 10 |
| 2026-08-17 12:59:00 | $479.55 | BUY | 110 | $52,749.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,883.75 | 3.57% | 10 |
| 2026-08-17 12:58:00 | $479.68 | BUY | 110 | $52,764.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,868.90 | 3.54% | 10 |
| 2026-08-17 12:57:00 | $479.52 | BUY | 110 | $52,747.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,886.50 | 3.58% | 10 |
| 2026-08-17 12:56:00 | $479.66 | BUY | 110 | $52,762.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,871.10 | 3.55% | 10 |
| 2026-08-17 12:55:00 | $479.84 | BUY | 110 | $52,782.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,851.30 | 3.51% | 10 |
| 2026-08-17 12:54:00 | $479.75 | BUY | 110 | $52,772.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,861.20 | 3.53% | 10 |
| 2026-08-17 12:53:00 | $480.21 | BUY | 110 | $52,823.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,810.60 | 3.43% | 10 |
| 2026-08-17 12:52:00 | $480.08 | BUY | 110 | $52,808.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,825.14 | 3.46% | 10 |
| 2026-08-17 12:51:00 | $480.36 | BUY | 110 | $52,839.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,794.10 | 3.4% | 10 |
| 2026-08-17 12:50:00 | $480.44 | BUY | 110 | $52,847.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,785.85 | 3.38% | 10 |
| 2026-08-17 12:49:00 | $480.54 | BUY | 110 | $52,859.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,774.37 | 3.36% | 10 |
| 2026-08-17 12:48:00 | $480.63 | BUY | 110 | $52,869.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,764.39 | 3.34% | 10 |
| 2026-08-17 12:47:00 | $480.45 | BUY | 110 | $52,849.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,784.20 | 3.38% | 10 |
| 2026-08-17 12:46:00 | $480.51 | BUY | 110 | $52,856.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,777.60 | 3.36% | 10 |
| 2026-08-17 12:45:00 | $480.88 | BUY | 110 | $52,897.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,736.68 | 3.28% | 10 |
| 2026-08-17 12:44:00 | $480.40 | BUY | 110 | $52,843.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,790.16 | 3.39% | 10 |
| 2026-08-17 12:43:00 | $480.10 | BUY | 110 | $52,811.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,822.70 | 3.45% | 10 |
| 2026-08-17 12:42:00 | $480.50 | BUY | 110 | $52,854.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,779.25 | 3.37% | 10 |
| 2026-08-17 12:41:00 | $480.72 | BUY | 110 | $52,879.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,753.99 | 3.32% | 10 |
| 2026-08-17 12:40:00 | $481.20 | BUY | 110 | $52,932.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,701.70 | 3.21% | 10 |
| 2026-08-17 12:39:00 | $481.45 | BUY | 110 | $52,959.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,674.20 | 3.16% | 10 |
| 2026-08-17 12:38:00 | $481.43 | BUY | 110 | $52,957.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,676.40 | 3.17% | 10 |
| 2026-08-17 12:37:00 | $481.69 | BUY | 110 | $52,985.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,647.80 | 3.11% | 10 |
| 2026-08-17 12:36:00 | $481.65 | BUY | 110 | $52,981.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,652.20 | 3.12% | 10 |
| 2026-08-17 12:35:00 | $481.94 | BUY | 110 | $53,012.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,620.85 | 3.06% | 10 |
| 2026-08-17 12:34:00 | $481.67 | BUY | 110 | $52,984.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,649.45 | 3.11% | 10 |
| 2026-08-17 12:33:00 | $481.93 | BUY | 110 | $53,012.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,621.40 | 3.06% | 10 |
| 2026-08-17 12:32:00 | $482.25 | BUY | 110 | $53,046.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,586.75 | 2.99% | 10 |
| 2026-08-17 12:31:00 | $482.52 | BUY | 110 | $53,077.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,556.50 | 2.93% | 10 |
| 2026-08-17 12:30:00 | $482.68 | BUY | 110 | $53,094.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,538.90 | 2.9% | 10 |
| 2026-08-17 12:29:00 | $482.70 | BUY | 110 | $53,097.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,536.25 | 2.89% | 10 |
| 2026-08-17 12:28:00 | $482.82 | BUY | 110 | $53,110.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,523.51 | 2.87% | 10 |
| 2026-08-17 12:27:00 | $482.88 | BUY | 110 | $53,116.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,516.90 | 2.86% | 10 |
| 2026-08-17 12:26:00 | $482.95 | BUY | 110 | $53,124.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,509.34 | 2.84% | 10 |
| 2026-08-17 12:25:00 | $483.09 | BUY | 110 | $53,140.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,493.48 | 2.81% | 10 |
| 2026-08-17 12:24:00 | $482.72 | BUY | 110 | $53,099.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,534.18 | 2.89% | 10 |
| 2026-08-17 12:23:00 | $482.83 | BUY | 110 | $53,111.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,522.40 | 2.87% | 10 |
| 2026-08-17 12:22:00 | $483.18 | BUY | 110 | $53,150.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,483.43 | 2.79% | 10 |
| 2026-08-17 12:21:00 | $483.33 | BUY | 110 | $53,166.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,467.40 | 2.76% | 10 |
| 2026-08-17 12:20:00 | $483.31 | BUY | 110 | $53,164.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,469.60 | 2.76% | 10 |
| 2026-08-17 12:19:00 | $483.47 | BUY | 110 | $53,181.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,452.00 | 2.73% | 10 |
| 2026-08-17 12:18:00 | $483.51 | BUY | 110 | $53,186.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,447.60 | 2.72% | 10 |
| 2026-08-17 12:17:00 | $483.75 | BUY | 110 | $53,212.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,421.20 | 2.67% | 10 |
| 2026-08-17 12:16:00 | $483.81 | BUY | 110 | $53,218.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,414.90 | 2.66% | 10 |
| 2026-08-17 12:15:00 | $483.88 | BUY | 110 | $53,226.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,406.86 | 2.64% | 10 |
| 2026-08-17 12:14:00 | $483.92 | BUY | 110 | $53,231.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,402.72 | 2.64% | 10 |
| 2026-08-17 12:13:00 | $483.58 | BUY | 110 | $53,193.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,440.21 | 2.71% | 10 |
| 2026-08-17 12:12:00 | $483.67 | BUY | 110 | $53,203.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,430.00 | 2.69% | 10 |
| 2026-08-17 12:11:00 | $483.55 | BUY | 110 | $53,190.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,443.20 | 2.71% | 10 |
| 2026-08-17 12:10:00 | $483.43 | BUY | 110 | $53,177.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,456.40 | 2.74% | 10 |
| 2026-08-17 12:09:00 | $483.57 | BUY | 110 | $53,192.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,441.00 | 2.71% | 10 |
| 2026-08-17 12:08:00 | $483.52 | BUY | 110 | $53,187.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,446.50 | 2.72% | 10 |
| 2026-08-17 12:07:00 | $483.65 | BUY | 110 | $53,201.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,432.20 | 2.69% | 10 |
| 2026-08-17 12:06:00 | $483.90 | BUY | 110 | $53,229.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,404.70 | 2.64% | 10 |
| 2026-08-17 11:09:00 | $483.23 | BUY | 110 | $53,155.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,478.40 | 2.78% | 10 |
| 2026-08-17 11:08:00 | $483.39 | BUY | 110 | $53,172.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,460.80 | 2.75% | 10 |
| 2026-08-17 11:07:00 | $483.28 | BUY | 110 | $53,160.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,472.90 | 2.77% | 10 |
| 2026-08-17 11:06:00 | $483.51 | BUY | 110 | $53,186.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,447.60 | 2.72% | 10 |
| 2026-08-17 11:05:00 | $483.37 | BUY | 110 | $53,170.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,463.00 | 2.75% | 10 |
| 2026-08-17 11:04:00 | $483.45 | BUY | 110 | $53,179.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,454.20 | 2.73% | 10 |
| 2026-08-17 11:03:00 | $483.38 | BUY | 110 | $53,171.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,461.90 | 2.75% | 10 |
| 2026-08-17 11:02:00 | $483.32 | BUY | 110 | $53,165.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,468.50 | 2.76% | 10 |
| 2026-08-17 11:01:00 | $483.80 | BUY | 110 | $53,218.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,415.70 | 2.66% | 10 |
| 2026-08-17 11:00:00 | $483.27 | BUY | 110 | $53,159.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,474.00 | 2.77% | 10 |
| 2026-08-17 10:59:00 | $483.16 | BUY | 110 | $53,147.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,486.10 | 2.8% | 10 |
| 2026-08-17 10:58:00 | $483.19 | BUY | 110 | $53,150.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,482.80 | 2.79% | 10 |
| 2026-08-17 10:57:00 | $482.98 | BUY | 110 | $53,127.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,505.90 | 2.83% | 10 |
| 2026-08-17 10:56:00 | $482.75 | BUY | 110 | $53,102.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,531.20 | 2.88% | 10 |
| 2026-08-17 10:55:00 | $482.52 | BUY | 110 | $53,077.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,556.50 | 2.93% | 10 |
| 2026-08-17 10:54:00 | $482.78 | BUY | 110 | $53,105.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,527.90 | 2.88% | 10 |
| 2026-08-17 10:53:00 | $483.20 | BUY | 110 | $53,152.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,481.70 | 2.79% | 10 |
| 2026-08-17 10:52:00 | $482.60 | BUY | 110 | $53,086.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,547.70 | 2.92% | 10 |
| 2026-08-17 10:51:00 | $482.69 | BUY | 110 | $53,095.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,537.80 | 2.9% | 10 |
| 2026-08-17 10:50:00 | $482.35 | BUY | 110 | $53,058.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,575.20 | 2.97% | 10 |
| 2026-08-17 10:49:00 | $482.83 | BUY | 110 | $53,111.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,522.40 | 2.87% | 10 |
| 2026-08-17 10:48:00 | $482.50 | BUY | 110 | $53,075.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,558.70 | 2.94% | 10 |
| 2026-08-17 10:47:00 | $482.10 | BUY | 110 | $53,031.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,602.70 | 3.02% | 10 |
| 2026-08-17 10:46:00 | $482.12 | BUY | 110 | $53,033.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,600.50 | 3.02% | 10 |
| 2026-08-17 10:45:00 | $482.45 | BUY | 110 | $53,069.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,564.20 | 2.95% | 10 |
| 2026-08-17 10:44:00 | $483.02 | BUY | 110 | $53,132.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,501.50 | 2.83% | 10 |
| 2026-08-17 10:43:00 | $483.32 | BUY | 110 | $53,165.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,468.50 | 2.76% | 10 |
| 2026-08-17 10:42:00 | $483.40 | BUY | 110 | $53,174.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,459.70 | 2.75% | 10 |
| 2026-08-17 10:41:00 | $483.59 | BUY | 110 | $53,194.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,438.80 | 2.7% | 10 |
| 2026-08-17 10:40:00 | $483.33 | BUY | 110 | $53,166.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,467.40 | 2.76% | 10 |
| 2026-08-17 10:39:00 | $483.13 | BUY | 110 | $53,144.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,489.40 | 2.8% | 10 |
| 2026-08-17 10:38:00 | $482.60 | BUY | 110 | $53,086.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,547.70 | 2.92% | 10 |
| 2026-08-17 10:37:00 | $482.74 | BUY | 110 | $53,101.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,532.30 | 2.89% | 10 |
| 2026-08-17 10:36:00 | $482.83 | BUY | 110 | $53,111.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,522.40 | 2.87% | 10 |
| 2026-08-17 10:35:00 | $482.77 | BUY | 110 | $53,104.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,529.00 | 2.88% | 10 |
| 2026-08-17 10:34:00 | $482.23 | BUY | 110 | $53,045.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,588.40 | 2.99% | 10 |
| 2026-08-17 10:33:00 | $482.08 | BUY | 110 | $53,028.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,604.90 | 3.03% | 10 |
| 2026-08-17 10:32:00 | $482.23 | BUY | 110 | $53,045.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,588.40 | 2.99% | 10 |
| 2026-08-17 10:31:00 | $482.30 | BUY | 110 | $53,053.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,580.70 | 2.98% | 10 |
| 2026-08-17 10:30:00 | $482.49 | BUY | 110 | $53,073.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,559.80 | 2.94% | 10 |
| 2026-08-17 10:29:00 | $482.63 | BUY | 110 | $53,089.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,544.40 | 2.91% | 10 |
| 2026-08-17 10:28:00 | $482.80 | BUY | 110 | $53,108.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,525.70 | 2.87% | 10 |
| 2026-08-17 10:27:00 | $483.20 | BUY | 110 | $53,152.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,481.70 | 2.79% | 10 |
| 2026-08-17 10:26:00 | $483.37 | BUY | 110 | $53,170.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,463.00 | 2.75% | 10 |
| 2026-08-17 10:25:00 | $483.70 | BUY | 110 | $53,207.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,426.70 | 2.68% | 10 |
| 2026-08-17 10:24:00 | $483.98 | BUY | 110 | $53,237.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,395.90 | 2.62% | 10 |
| 2026-08-17 10:23:00 | $484.40 | BUY | 110 | $53,284.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,349.70 | 2.53% | 10 |
| 2026-08-17 10:22:00 | $484.70 | BUY | 110 | $53,317.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,316.70 | 2.47% | 10 |
| 2026-08-17 10:21:00 | $484.56 | BUY | 110 | $53,301.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,332.10 | 2.5% | 10 |
| 2026-08-17 10:20:00 | $483.79 | BUY | 110 | $53,216.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,416.80 | 2.66% | 10 |
| 2026-08-17 10:19:00 | $484.57 | BUY | 110 | $53,302.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,331.00 | 2.5% | 10 |
| 2026-08-17 10:18:00 | $484.36 | BUY | 110 | $53,279.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,354.10 | 2.54% | 10 |
| 2026-08-17 10:17:00 | $484.68 | BUY | 110 | $53,314.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,318.90 | 2.47% | 10 |
| 2026-08-17 10:16:00 | $484.90 | BUY | 110 | $53,339.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,294.70 | 2.43% | 10 |
| 2026-08-17 10:15:00 | $485.00 | BUY | 110 | $53,350.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,283.70 | 2.41% | 10 |
| 2026-08-17 10:14:00 | $484.64 | BUY | 110 | $53,310.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,323.30 | 2.48% | 10 |
| 2026-08-17 10:13:00 | $484.68 | BUY | 110 | $53,314.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,318.90 | 2.47% | 10 |
| 2026-08-17 10:12:00 | $484.64 | BUY | 110 | $53,310.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,323.30 | 2.48% | 10 |
| 2026-08-17 10:11:00 | $484.73 | BUY | 110 | $53,320.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,313.40 | 2.46% | 10 |
| 2026-08-17 10:10:00 | $484.88 | BUY | 110 | $53,336.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,296.90 | 2.43% | 10 |
| 2026-08-17 10:09:00 | $485.07 | BUY | 110 | $53,357.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,276.00 | 2.39% | 10 |
| 2026-08-17 10:08:00 | $484.74 | BUY | 110 | $53,321.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,312.30 | 2.46% | 10 |
| 2026-08-17 10:07:00 | $484.57 | BUY | 110 | $53,302.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,331.00 | 2.5% | 10 |
| 2026-08-17 10:06:00 | $484.74 | BUY | 110 | $53,321.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,312.30 | 2.46% | 10 |
| 2026-08-17 10:05:00 | $484.62 | BUY | 110 | $53,308.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,325.50 | 2.49% | 10 |
| 2026-08-17 10:04:00 | $485.39 | BUY | 110 | $53,392.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,240.80 | 2.32% | 10 |
| 2026-08-17 10:03:00 | $485.00 | BUY | 110 | $53,350.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,283.70 | 2.41% | 10 |
| 2026-08-17 10:02:00 | $484.44 | BUY | 110 | $53,288.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,345.30 | 2.52% | 10 |
| 2026-08-17 10:01:00 | $484.80 | BUY | 110 | $53,328.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,305.70 | 2.45% | 10 |
| 2026-08-17 10:00:00 | $484.40 | BUY | 110 | $53,284.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,349.70 | 2.53% | 10 |
| 2026-08-17 09:59:00 | $484.88 | BUY | 110 | $53,336.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,296.90 | 2.43% | 10 |
| 2026-08-17 09:58:00 | $484.58 | BUY | 110 | $53,303.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,329.90 | 2.49% | 10 |
| 2026-08-17 09:57:00 | $485.40 | BUY | 110 | $53,394.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,239.70 | 2.32% | 10 |
| 2026-08-17 09:56:00 | $485.83 | BUY | 110 | $53,441.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,192.40 | 2.23% | 10 |
| 2026-08-17 09:55:00 | $485.92 | BUY | 110 | $53,451.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,182.50 | 2.21% | 10 |
| 2026-08-17 09:54:00 | $486.18 | BUY | 110 | $53,479.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,153.90 | 2.16% | 10 |
| 2026-08-17 09:53:00 | $485.61 | BUY | 110 | $53,417.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,216.60 | 2.28% | 10 |
| 2026-08-17 09:52:00 | $485.85 | BUY | 110 | $53,443.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,190.20 | 2.23% | 10 |
| 2026-08-17 09:51:00 | $485.84 | BUY | 110 | $53,442.40 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,191.30 | 2.23% | 10 |
| 2026-08-17 09:50:00 | $485.06 | BUY | 110 | $53,356.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,277.10 | 2.39% | 10 |
| 2026-08-17 09:49:00 | $486.00 | BUY | 110 | $53,460.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,173.70 | 2.2% | 10 |
| 2026-08-17 09:48:00 | $486.18 | BUY | 110 | $53,479.80 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,153.90 | 2.16% | 10 |
| 2026-08-17 09:47:00 | $486.53 | BUY | 110 | $53,518.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,115.40 | 2.08% | 10 |
| 2026-08-17 09:46:00 | $486.09 | BUY | 110 | $53,469.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,163.80 | 2.18% | 10 |
| 2026-08-17 09:45:00 | $486.20 | BUY | 110 | $53,482.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,151.70 | 2.15% | 10 |
| 2026-08-17 09:44:00 | $485.79 | BUY | 110 | $53,436.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,196.80 | 2.24% | 10 |
| 2026-08-17 09:43:00 | $486.12 | BUY | 110 | $53,473.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $1,160.50 | 2.17% | 10 |
| 2026-08-17 09:42:00 | $488.50 | BUY | 110 | $53,735.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $898.70 | 1.67% | 10 |
| 2026-08-17 09:41:00 | $488.61 | BUY | 110 | $53,747.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $886.60 | 1.65% | 10 |
| 2026-08-17 09:40:00 | $488.92 | BUY | 110 | $53,781.20 | 2026-08-27 09:45:00 | $496.67 | Sold | $852.50 | 1.59% | 10 |
| 2026-08-17 09:39:00 | $489.50 | BUY | 110 | $53,845.00 | 2026-08-27 09:45:00 | $496.67 | Sold | $788.70 | 1.46% | 10 |
| 2026-08-17 09:38:00 | $490.19 | BUY | 110 | $53,920.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $712.80 | 1.32% | 10 |
| 2026-08-17 09:37:00 | $490.06 | BUY | 110 | $53,906.60 | 2026-08-27 09:45:00 | $496.67 | Sold | $727.10 | 1.35% | 10 |
| 2026-08-17 09:36:00 | $490.21 | BUY | 110 | $53,923.10 | 2026-08-27 09:45:00 | $496.67 | Sold | $710.60 | 1.32% | 10 |
| 2026-08-17 09:35:00 | $490.29 | BUY | 110 | $53,931.90 | 2026-08-27 09:45:00 | $496.67 | Sold | $701.80 | 1.3% | 10 |
| 2026-08-17 09:34:00 | $491.45 | BUY | 110 | $54,059.50 | 2026-08-27 09:45:00 | $496.67 | Sold | $574.20 | 1.06% | 10 |
| 2026-08-17 09:33:00 | $490.67 | BUY | 110 | $53,973.70 | 2026-08-27 09:45:00 | $496.67 | Sold | $660.00 | 1.22% | 10 |
| 2026-08-17 09:30:00 | $490.73 | BUY | 110 | $53,980.30 | 2026-08-27 09:45:00 | $496.67 | Sold | $653.40 | 1.21% | 10 |
| 2026-08-13 14:28:00 | $493.07 | BUY | 110 | $54,237.70 | 2026-08-27 09:52:00 | $498.24 | Sold | $568.70 | 1.05% | 14 |
| 2026-08-10 10:41:00 | $511.48 | SELL | 100 | $51,148.00 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $511.83 | SELL | 100 | $51,183.00 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $511.65 | SELL | 100 | $51,165.00 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $511.81 | SELL | 100 | $51,181.00 | - | - | - | - | ||
| 2026-08-10 10:36:00 | $511.51 | SELL | 100 | $51,151.00 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $511.75 | SELL | 100 | $51,175.00 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $512.60 | SELL | 100 | $51,260.00 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $513.10 | SELL | 100 | $51,310.00 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $513.25 | SELL | 100 | $51,325.00 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $512.77 | SELL | 100 | $51,277.00 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $513.15 | SELL | 100 | $51,315.00 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $512.43 | SELL | 100 | $51,243.00 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $512.71 | SELL | 100 | $51,271.00 | - | - | - | - | ||
| 2026-08-10 10:27:00 | $511.71 | SELL | 100 | $51,171.00 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $510.80 | SELL | 100 | $51,080.00 | - | - | - | - | ||
| 2026-08-10 10:25:00 | $511.23 | SELL | 100 | $51,123.00 | - | - | - | - | ||
| 2026-08-10 10:24:00 | $510.55 | SELL | 100 | $51,055.00 | - | - | - | - | ||
| 2026-08-10 10:23:00 | $510.67 | SELL | 100 | $51,067.00 | - | - | - | - | ||
| 2026-08-10 10:22:00 | $510.59 | SELL | 100 | $51,059.00 | - | - | - | - | ||
| 2026-08-10 10:21:00 | $510.01 | SELL | 100 | $51,001.00 | - | - | - | - | ||
| 2026-08-10 10:20:00 | $509.36 | SELL | 100 | $50,936.00 | - | - | - | - | ||
| 2026-08-10 10:19:00 | $510.26 | SELL | 100 | $51,026.00 | - | - | - | - | ||
| 2026-08-10 10:18:00 | $509.04 | SELL | 100 | $50,904.00 | - | - | - | - | ||
| 2026-08-10 10:17:00 | $508.96 | SELL | 100 | $50,896.00 | - | - | - | - | ||
| 2026-08-10 10:16:00 | $509.21 | SELL | 100 | $50,921.00 | - | - | - | - | ||
| 2026-08-10 10:15:00 | $509.56 | SELL | 100 | $50,956.00 | - | - | - | - | ||
| 2026-08-10 10:14:00 | $509.61 | SELL | 100 | $50,961.00 | - | - | - | - | ||
| 2026-08-10 10:13:00 | $509.61 | SELL | 100 | $50,961.00 | - | - | - | - | ||
| 2026-08-10 10:12:00 | $508.85 | SELL | 100 | $50,885.00 | - | - | - | - | ||
| 2026-08-10 10:11:00 | $508.52 | SELL | 100 | $50,852.00 | - | - | - | - | ||
| 2026-08-10 10:10:00 | $508.23 | SELL | 100 | $50,823.00 | - | - | - | - | ||
| 2026-08-10 10:09:00 | $508.55 | SELL | 100 | $50,855.00 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $508.98 | SELL | 100 | $50,898.00 | - | - | - | - | ||
| 2026-08-10 10:07:00 | $508.23 | SELL | 100 | $50,823.00 | - | - | - | - | ||
| 2026-08-10 10:06:00 | $509.07 | SELL | 100 | $50,907.00 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $508.33 | SELL | 100 | $50,833.00 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $507.72 | SELL | 100 | $50,772.00 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $508.00 | SELL | 100 | $50,800.00 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $507.92 | SELL | 100 | $50,792.00 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $507.58 | SELL | 100 | $50,758.00 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $507.63 | SELL | 100 | $50,763.00 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $507.56 | SELL | 100 | $50,756.00 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $507.42 | SELL | 100 | $50,742.00 | - | - | - | - | ||
| 2026-08-07 12:34:00 | $503.22 | SELL | 100 | $50,322.00 | - | - | - | - |