Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Technology
Company
Microsoft Corporation
Mkt Cap
3,058.80B
P/E
24.52
Price
$403.41USD -8.36 (-2.03%)
Buy Times -> Sold
730 -> 0.68% -> 5
Sell Times -> Sold
305 -> 1.64% -> 5
Average Cost
$52,767.52
Min: $50,107.20 - Max: $53,454.70
Average Hold Days
3.6 days
Min: 2 - Max: 10
Average Gain
$3,112.16
Min: $2,280.00 - Max: $3,356.60
Average Gain (%)
5.88%
Min: 4.55% - Max: 6.29%
Buy Times -> Still Hold
730 -> 99.32% -> 725
Avg. Hold Cost (Not Sold)
$51,657.72
Min: $49,750.80 - Max: $54,070.90
Avg. Hold Days (Not Sold)
3.9 days
Min: 2 - Max: 6
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 15:57:00 | $411.74 | BUY | 130 | $53,526.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:56:00 | $411.69 | BUY | 130 | $53,519.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:54:00 | $411.60 | BUY | 130 | $53,507.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:25:00 | $411.72 | BUY | 130 | $53,522.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:03:00 | $411.52 | BUY | 130 | $53,497.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:01:00 | $411.71 | BUY | 130 | $53,522.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:00:00 | $411.20 | BUY | 130 | $53,456.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:59:00 | $411.26 | BUY | 130 | $53,463.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:58:00 | $411.34 | BUY | 130 | $53,474.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:57:00 | $411.15 | BUY | 130 | $53,449.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:56:00 | $411.51 | BUY | 130 | $53,495.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:55:00 | $411.62 | BUY | 130 | $53,510.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:54:00 | $411.57 | BUY | 130 | $53,504.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:53:00 | $411.63 | BUY | 130 | $53,511.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:52:00 | $411.41 | BUY | 130 | $53,483.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:51:00 | $411.45 | BUY | 130 | $53,487.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:50:00 | $411.41 | BUY | 130 | $53,482.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:49:00 | $411.14 | BUY | 130 | $53,448.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:48:00 | $410.56 | BUY | 130 | $53,372.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:47:00 | $410.53 | BUY | 130 | $53,368.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:46:00 | $410.33 | BUY | 130 | $53,343.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:45:00 | $410.08 | BUY | 130 | $53,310.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:44:00 | $410.25 | BUY | 130 | $53,332.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:43:00 | $410.53 | BUY | 130 | $53,369.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:42:00 | $410.50 | BUY | 130 | $53,364.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:41:00 | $410.41 | BUY | 130 | $53,352.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:40:00 | $410.31 | BUY | 130 | $53,339.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:39:00 | $410.24 | BUY | 130 | $53,330.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:38:00 | $410.13 | BUY | 130 | $53,316.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:37:00 | $410.07 | BUY | 130 | $53,309.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:36:00 | $409.87 | BUY | 130 | $53,283.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:35:00 | $409.96 | BUY | 130 | $53,294.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:34:00 | $410.06 | BUY | 130 | $53,308.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:33:00 | $409.90 | BUY | 130 | $53,287.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:32:00 | $410.07 | BUY | 130 | $53,309.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:31:00 | $409.87 | BUY | 130 | $53,283.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:30:00 | $410.22 | BUY | 130 | $53,328.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:29:00 | $409.96 | BUY | 130 | $53,294.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:28:00 | $409.84 | BUY | 130 | $53,278.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:27:00 | $409.41 | BUY | 130 | $53,223.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:26:00 | $409.16 | BUY | 130 | $53,190.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:25:00 | $409.17 | BUY | 130 | $53,192.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:24:00 | $408.91 | BUY | 130 | $53,158.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:23:00 | $408.83 | BUY | 130 | $53,148.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:22:00 | $408.99 | BUY | 130 | $53,168.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:21:00 | $409.03 | BUY | 130 | $53,173.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:20:00 | $409.02 | BUY | 130 | $53,172.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:19:00 | $409.14 | BUY | 130 | $53,187.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:18:00 | $408.98 | BUY | 130 | $53,167.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:17:00 | $409.14 | BUY | 130 | $53,188.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:16:00 | $409.14 | BUY | 130 | $53,188.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:15:00 | $409.14 | BUY | 130 | $53,187.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:14:00 | $409.20 | BUY | 130 | $53,196.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:13:00 | $409.06 | BUY | 130 | $53,177.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:12:00 | $409.00 | BUY | 130 | $53,170.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:11:00 | $408.78 | BUY | 130 | $53,141.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:10:00 | $408.85 | BUY | 130 | $53,150.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:09:00 | $408.94 | BUY | 130 | $53,161.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:08:00 | $409.31 | BUY | 130 | $53,210.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:07:00 | $409.34 | BUY | 130 | $53,214.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:06:00 | $409.21 | BUY | 130 | $53,197.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:05:00 | $409.04 | BUY | 130 | $53,175.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:04:00 | $408.89 | BUY | 130 | $53,155.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:03:00 | $408.84 | BUY | 130 | $53,149.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:02:00 | $409.39 | BUY | 130 | $53,220.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:01:00 | $409.40 | BUY | 130 | $53,222.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:00:00 | $409.40 | BUY | 130 | $53,221.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:59:00 | $409.59 | BUY | 130 | $53,246.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:58:00 | $409.75 | BUY | 130 | $53,267.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:57:00 | $409.75 | BUY | 130 | $53,267.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:56:00 | $409.93 | BUY | 130 | $53,290.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:55:00 | $409.79 | BUY | 130 | $53,272.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:54:00 | $409.96 | BUY | 130 | $53,294.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:53:00 | $409.90 | BUY | 130 | $53,287.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:52:00 | $409.80 | BUY | 130 | $53,274.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:51:00 | $409.88 | BUY | 130 | $53,284.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:50:00 | $409.86 | BUY | 130 | $53,281.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:49:00 | $410.11 | BUY | 130 | $53,314.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:48:00 | $410.12 | BUY | 130 | $53,315.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:47:00 | $410.26 | BUY | 130 | $53,333.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:46:00 | $409.98 | BUY | 130 | $53,297.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:45:00 | $410.10 | BUY | 130 | $53,313.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:44:00 | $409.91 | BUY | 130 | $53,288.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:43:00 | $409.69 | BUY | 130 | $53,259.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:42:00 | $409.76 | BUY | 130 | $53,268.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:41:00 | $410.05 | BUY | 130 | $53,307.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:40:00 | $410.05 | BUY | 130 | $53,306.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:39:00 | $409.92 | BUY | 130 | $53,289.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:38:00 | $409.83 | BUY | 130 | $53,277.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:37:00 | $409.98 | BUY | 130 | $53,297.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:36:00 | $410.08 | BUY | 130 | $53,310.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:35:00 | $410.04 | BUY | 130 | $53,305.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:34:00 | $409.88 | BUY | 130 | $53,284.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:33:00 | $410.20 | BUY | 130 | $53,326.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:32:00 | $410.45 | BUY | 130 | $53,358.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:31:00 | $410.71 | BUY | 130 | $53,392.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:30:00 | $410.66 | BUY | 130 | $53,385.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:29:00 | $410.62 | BUY | 130 | $53,380.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:28:00 | $410.66 | BUY | 130 | $53,385.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:27:00 | $410.93 | BUY | 130 | $53,421.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:26:00 | $411.04 | BUY | 130 | $53,435.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:25:00 | $410.82 | BUY | 130 | $53,406.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:24:00 | $410.47 | BUY | 130 | $53,361.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:23:00 | $410.42 | BUY | 130 | $53,354.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:22:00 | $410.80 | BUY | 130 | $53,403.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:21:00 | $410.89 | BUY | 130 | $53,415.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:20:00 | $410.88 | BUY | 130 | $53,413.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:19:00 | $410.91 | BUY | 130 | $53,417.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:18:00 | $410.76 | BUY | 130 | $53,398.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:17:00 | $410.77 | BUY | 130 | $53,400.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:16:00 | $410.84 | BUY | 130 | $53,409.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:15:00 | $410.47 | BUY | 130 | $53,361.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:14:00 | $410.30 | BUY | 130 | $53,339.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:13:00 | $410.44 | BUY | 130 | $53,357.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:12:00 | $410.26 | BUY | 130 | $53,334.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:11:00 | $410.34 | BUY | 130 | $53,344.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:10:00 | $410.05 | BUY | 130 | $53,306.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:09:00 | $410.16 | BUY | 130 | $53,320.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:08:00 | $410.16 | BUY | 130 | $53,321.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:07:00 | $410.18 | BUY | 130 | $53,323.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:06:00 | $410.38 | BUY | 130 | $53,349.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:05:00 | $410.15 | BUY | 130 | $53,319.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:04:00 | $410.05 | BUY | 130 | $53,306.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:03:00 | $410.09 | BUY | 130 | $53,311.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:02:00 | $410.14 | BUY | 130 | $53,318.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:01:00 | $410.03 | BUY | 130 | $53,303.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:00:00 | $410.17 | BUY | 130 | $53,322.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:59:00 | $410.37 | BUY | 130 | $53,348.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:58:00 | $410.42 | BUY | 130 | $53,354.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:57:00 | $410.58 | BUY | 130 | $53,375.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:56:00 | $410.56 | BUY | 130 | $53,372.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:55:00 | $410.74 | BUY | 130 | $53,396.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:54:00 | $411.03 | BUY | 130 | $53,433.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:53:00 | $411.23 | BUY | 130 | $53,459.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:52:00 | $411.32 | BUY | 130 | $53,470.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:51:00 | $411.12 | BUY | 130 | $53,445.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:50:00 | $411.00 | BUY | 130 | $53,430.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:49:00 | $410.86 | BUY | 130 | $53,412.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:48:00 | $411.03 | BUY | 130 | $53,433.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:47:00 | $411.20 | BUY | 130 | $53,455.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:46:00 | $411.25 | BUY | 130 | $53,462.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:45:00 | $411.07 | BUY | 130 | $53,439.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:44:00 | $411.34 | BUY | 130 | $53,474.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:43:00 | $411.22 | BUY | 130 | $53,458.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:42:00 | $411.19 | BUY | 130 | $53,454.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:41:00 | $411.26 | BUY | 130 | $53,463.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:40:00 | $411.35 | BUY | 130 | $53,475.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:39:00 | $411.42 | BUY | 130 | $53,484.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:38:00 | $411.22 | BUY | 130 | $53,458.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:37:00 | $410.90 | BUY | 130 | $53,417.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:36:00 | $410.74 | BUY | 130 | $53,396.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:35:00 | $410.67 | BUY | 130 | $53,387.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:34:00 | $410.45 | BUY | 130 | $53,358.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:33:00 | $410.30 | BUY | 130 | $53,339.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:32:00 | $410.57 | BUY | 130 | $53,374.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:31:00 | $410.70 | BUY | 130 | $53,391.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:30:00 | $410.92 | BUY | 130 | $53,419.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:29:00 | $411.42 | BUY | 130 | $53,484.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:28:00 | $411.79 | BUY | 130 | $53,532.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:27:00 | $411.76 | BUY | 130 | $53,528.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:26:00 | $412.09 | BUY | 130 | $53,571.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:25:00 | $412.25 | BUY | 130 | $53,592.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:24:00 | $412.46 | BUY | 130 | $53,619.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:23:00 | $412.48 | BUY | 130 | $53,622.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:22:00 | $412.30 | BUY | 130 | $53,599.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:21:00 | $412.45 | BUY | 130 | $53,618.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:20:00 | $412.27 | BUY | 130 | $53,595.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:19:00 | $412.35 | BUY | 130 | $53,605.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:18:00 | $412.52 | BUY | 130 | $53,627.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:17:00 | $412.30 | BUY | 130 | $53,599.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:16:00 | $412.48 | BUY | 130 | $53,622.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:15:00 | $412.89 | BUY | 130 | $53,675.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:14:00 | $412.86 | BUY | 130 | $53,671.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:13:00 | $412.83 | BUY | 130 | $53,667.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:12:00 | $412.76 | BUY | 130 | $53,658.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:11:00 | $412.57 | BUY | 130 | $53,634.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:10:00 | $412.70 | BUY | 130 | $53,651.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:09:00 | $412.91 | BUY | 130 | $53,678.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:08:00 | $413.11 | BUY | 130 | $53,704.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:07:00 | $413.05 | BUY | 130 | $53,696.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:06:00 | $413.00 | BUY | 130 | $53,690.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:05:00 | $413.02 | BUY | 130 | $53,692.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:04:00 | $412.90 | BUY | 130 | $53,677.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:03:00 | $413.50 | BUY | 130 | $53,755.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:02:00 | $413.10 | BUY | 130 | $53,703.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:01:00 | $413.01 | BUY | 130 | $53,691.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:00:00 | $412.85 | BUY | 130 | $53,670.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:59:00 | $412.56 | BUY | 130 | $53,632.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:58:00 | $412.51 | BUY | 130 | $53,626.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:57:00 | $412.67 | BUY | 130 | $53,647.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:56:00 | $412.76 | BUY | 130 | $53,658.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:55:00 | $412.60 | BUY | 130 | $53,638.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:54:00 | $412.25 | BUY | 130 | $53,592.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:53:00 | $412.54 | BUY | 130 | $53,630.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:52:00 | $412.70 | BUY | 130 | $53,651.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:51:00 | $412.67 | BUY | 130 | $53,647.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:50:00 | $411.93 | BUY | 130 | $53,550.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:49:00 | $412.44 | BUY | 130 | $53,617.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:48:00 | $412.84 | BUY | 130 | $53,669.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:47:00 | $413.18 | BUY | 130 | $53,713.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:46:00 | $412.88 | BUY | 130 | $53,674.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:45:00 | $412.94 | BUY | 130 | $53,682.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:44:00 | $412.29 | BUY | 130 | $53,597.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:43:00 | $412.08 | BUY | 130 | $53,570.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:42:00 | $412.41 | BUY | 130 | $53,613.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:41:00 | $412.77 | BUY | 130 | $53,660.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:40:00 | $412.93 | BUY | 130 | $53,680.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:39:00 | $412.84 | BUY | 130 | $53,669.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:38:00 | $412.90 | BUY | 130 | $53,677.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:37:00 | $413.11 | BUY | 130 | $53,704.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:36:00 | $413.29 | BUY | 130 | $53,727.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:35:00 | $413.05 | BUY | 130 | $53,696.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:34:00 | $412.77 | BUY | 130 | $53,660.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:33:00 | $412.77 | BUY | 130 | $53,660.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:32:00 | $413.21 | BUY | 130 | $53,717.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:31:00 | $413.33 | BUY | 130 | $53,732.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:30:00 | $413.04 | BUY | 130 | $53,695.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:29:00 | $412.73 | BUY | 130 | $53,654.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:28:00 | $413.21 | BUY | 130 | $53,717.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:27:00 | $412.98 | BUY | 130 | $53,687.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:26:00 | $412.71 | BUY | 130 | $53,652.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:25:00 | $412.70 | BUY | 130 | $53,651.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:24:00 | $412.72 | BUY | 130 | $53,653.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:23:00 | $412.90 | BUY | 130 | $53,677.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:22:00 | $412.89 | BUY | 130 | $53,675.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:21:00 | $412.52 | BUY | 130 | $53,627.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:20:00 | $412.30 | BUY | 130 | $53,599.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:19:00 | $412.17 | BUY | 130 | $53,582.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:18:00 | $412.62 | BUY | 130 | $53,640.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:17:00 | $412.86 | BUY | 130 | $53,671.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:16:00 | $412.49 | BUY | 130 | $53,623.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:15:00 | $412.40 | BUY | 130 | $53,612.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:14:00 | $412.25 | BUY | 130 | $53,592.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:13:00 | $412.10 | BUY | 130 | $53,573.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:12:00 | $412.02 | BUY | 130 | $53,562.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:11:00 | $412.33 | BUY | 130 | $53,602.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:10:00 | $411.83 | BUY | 130 | $53,537.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:09:00 | $412.30 | BUY | 130 | $53,599.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:08:00 | $411.68 | BUY | 130 | $53,518.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:07:00 | $411.46 | BUY | 130 | $53,489.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:06:00 | $412.07 | BUY | 130 | $53,569.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:05:00 | $412.40 | BUY | 130 | $53,612.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:04:00 | $412.39 | BUY | 130 | $53,610.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:03:00 | $411.88 | BUY | 130 | $53,544.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:02:00 | $411.98 | BUY | 130 | $53,557.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:01:00 | $412.24 | BUY | 130 | $53,591.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:00:00 | $412.31 | BUY | 130 | $53,600.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:59:00 | $412.40 | BUY | 130 | $53,612.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:58:00 | $412.01 | BUY | 130 | $53,561.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:57:00 | $412.19 | BUY | 130 | $53,584.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:56:00 | $413.02 | BUY | 130 | $53,692.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:55:00 | $412.87 | BUY | 130 | $53,673.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:54:00 | $413.20 | BUY | 130 | $53,716.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:53:00 | $413.39 | BUY | 130 | $53,740.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:52:00 | $412.87 | BUY | 130 | $53,673.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:51:00 | $412.80 | BUY | 130 | $53,664.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:50:00 | $412.40 | BUY | 130 | $53,612.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:49:00 | $412.25 | BUY | 130 | $53,592.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:48:00 | $412.26 | BUY | 130 | $53,593.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:47:00 | $412.75 | BUY | 130 | $53,657.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:46:00 | $413.48 | BUY | 130 | $53,752.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:45:00 | $413.30 | BUY | 130 | $53,729.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:44:00 | $413.00 | BUY | 130 | $53,690.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:43:00 | $412.44 | BUY | 130 | $53,617.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:42:00 | $412.40 | BUY | 130 | $53,612.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:41:00 | $412.37 | BUY | 130 | $53,608.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:40:00 | $412.45 | BUY | 130 | $53,618.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:39:00 | $412.38 | BUY | 130 | $53,609.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:38:00 | $412.40 | BUY | 130 | $53,612.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:37:00 | $412.97 | BUY | 130 | $53,686.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:36:00 | $412.46 | BUY | 130 | $53,619.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:35:00 | $413.04 | BUY | 130 | $53,695.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:34:00 | $411.58 | BUY | 130 | $53,505.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:33:00 | $411.78 | BUY | 130 | $53,531.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:32:00 | $413.22 | BUY | 130 | $53,718.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:31:00 | $415.13 | BUY | 130 | $53,966.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:30:00 | $415.93 | BUY | 130 | $54,070.90 | - | - | Hold | - | - | 2 |
| 2026-06-05 15:59:00 | $416.60 | BUY | 120 | $49,992.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:58:00 | $417.12 | BUY | 120 | $50,054.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:57:00 | $417.04 | BUY | 120 | $50,044.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:56:00 | $417.36 | BUY | 120 | $50,083.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:55:00 | $417.30 | BUY | 120 | $50,076.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:54:00 | $417.47 | BUY | 120 | $50,096.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:53:00 | $416.92 | BUY | 120 | $50,030.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:52:00 | $416.83 | BUY | 120 | $50,019.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:51:00 | $416.75 | BUY | 120 | $50,010.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:50:00 | $416.79 | BUY | 120 | $50,014.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:49:00 | $416.99 | BUY | 120 | $50,038.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:48:00 | $416.71 | BUY | 120 | $50,004.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:47:00 | $416.91 | BUY | 120 | $50,028.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:46:00 | $416.97 | BUY | 120 | $50,036.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:45:00 | $416.26 | BUY | 120 | $49,951.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:44:00 | $416.55 | BUY | 120 | $49,986.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:43:00 | $416.34 | BUY | 120 | $49,960.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:42:00 | $416.52 | BUY | 120 | $49,982.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:41:00 | $416.39 | BUY | 120 | $49,966.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:40:00 | $416.92 | BUY | 120 | $50,030.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:39:00 | $417.10 | BUY | 120 | $50,052.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:38:00 | $417.02 | BUY | 120 | $50,041.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:37:00 | $417.03 | BUY | 120 | $50,043.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:36:00 | $416.90 | BUY | 120 | $50,028.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:35:00 | $416.54 | BUY | 120 | $49,984.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:34:00 | $416.70 | BUY | 120 | $50,004.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:33:00 | $416.49 | BUY | 120 | $49,978.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:32:00 | $416.41 | BUY | 120 | $49,968.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:31:00 | $416.41 | BUY | 120 | $49,969.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:30:00 | $416.18 | BUY | 120 | $49,941.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:29:00 | $416.21 | BUY | 120 | $49,945.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:28:00 | $416.33 | BUY | 120 | $49,959.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:27:00 | $416.15 | BUY | 120 | $49,938.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:26:00 | $415.81 | BUY | 120 | $49,897.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:25:00 | $415.72 | BUY | 120 | $49,886.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:24:00 | $415.10 | BUY | 120 | $49,812.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:23:00 | $414.73 | BUY | 120 | $49,767.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:22:00 | $415.20 | BUY | 120 | $49,823.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:21:00 | $415.11 | BUY | 120 | $49,813.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:20:00 | $414.59 | BUY | 120 | $49,750.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:19:00 | $414.66 | BUY | 120 | $49,759.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:18:00 | $414.67 | BUY | 120 | $49,760.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:17:00 | $414.68 | BUY | 120 | $49,761.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:16:00 | $414.76 | BUY | 120 | $49,771.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:15:00 | $414.85 | BUY | 120 | $49,782.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:14:00 | $415.70 | BUY | 120 | $49,884.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:13:00 | $415.76 | BUY | 120 | $49,891.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:12:00 | $415.97 | BUY | 120 | $49,916.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:11:00 | $416.14 | BUY | 120 | $49,936.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:10:00 | $416.22 | BUY | 120 | $49,946.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:09:00 | $416.32 | BUY | 120 | $49,958.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:08:00 | $416.19 | BUY | 120 | $49,942.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:07:00 | $416.06 | BUY | 120 | $49,926.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:06:00 | $416.25 | BUY | 120 | $49,949.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:05:00 | $416.41 | BUY | 120 | $49,968.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:04:00 | $416.77 | BUY | 120 | $50,012.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:03:00 | $416.96 | BUY | 120 | $50,035.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:02:00 | $417.09 | BUY | 120 | $50,050.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:01:00 | $416.95 | BUY | 120 | $50,034.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:00:00 | $416.94 | BUY | 120 | $50,032.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:59:00 | $417.04 | BUY | 120 | $50,044.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:58:00 | $416.90 | BUY | 120 | $50,028.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:57:00 | $417.10 | BUY | 120 | $50,051.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:56:00 | $417.50 | BUY | 120 | $50,099.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:55:00 | $417.08 | BUY | 120 | $50,049.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:54:00 | $417.01 | BUY | 120 | $50,041.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:53:00 | $417.10 | BUY | 120 | $50,052.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:52:00 | $417.05 | BUY | 120 | $50,046.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:51:00 | $417.04 | BUY | 120 | $50,044.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:50:00 | $416.96 | BUY | 120 | $50,034.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:49:00 | $416.89 | BUY | 120 | $50,026.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:48:00 | $416.72 | BUY | 120 | $50,006.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:47:00 | $416.72 | BUY | 120 | $50,006.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:46:00 | $417.10 | BUY | 120 | $50,052.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:45:00 | $416.98 | BUY | 120 | $50,037.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:44:00 | $417.07 | BUY | 120 | $50,048.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:43:00 | $417.21 | BUY | 120 | $50,065.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:42:00 | $417.79 | BUY | 120 | $50,134.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:41:00 | $417.89 | BUY | 120 | $50,146.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:40:00 | $417.33 | BUY | 120 | $50,079.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:39:00 | $417.59 | BUY | 120 | $50,110.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:38:00 | $417.41 | BUY | 120 | $50,089.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:37:00 | $417.69 | BUY | 120 | $50,122.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:36:00 | $417.86 | BUY | 120 | $50,143.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:35:00 | $417.71 | BUY | 120 | $50,125.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:34:00 | $417.79 | BUY | 120 | $50,134.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:33:00 | $417.68 | BUY | 120 | $50,121.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:32:00 | $417.45 | BUY | 120 | $50,094.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:31:00 | $417.75 | BUY | 120 | $50,129.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:30:00 | $418.10 | BUY | 120 | $50,172.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:29:00 | $418.27 | BUY | 120 | $50,192.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:28:00 | $418.35 | BUY | 120 | $50,202.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:27:00 | $418.44 | BUY | 120 | $50,212.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:26:00 | $418.77 | BUY | 120 | $50,252.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:25:00 | $418.69 | BUY | 120 | $50,242.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:24:00 | $418.64 | BUY | 120 | $50,236.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:23:00 | $418.88 | BUY | 120 | $50,265.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:22:00 | $418.65 | BUY | 120 | $50,238.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:21:00 | $418.87 | BUY | 120 | $50,264.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:20:00 | $418.65 | BUY | 120 | $50,238.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:19:00 | $418.14 | BUY | 120 | $50,176.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:18:00 | $418.32 | BUY | 120 | $50,198.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:17:00 | $417.82 | BUY | 120 | $50,138.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:16:00 | $418.46 | BUY | 120 | $50,214.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:15:00 | $418.76 | BUY | 120 | $50,251.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:14:00 | $419.78 | BUY | 120 | $50,373.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:13:00 | $420.32 | BUY | 120 | $50,438.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:12:00 | $420.63 | BUY | 120 | $50,475.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:11:00 | $420.65 | BUY | 120 | $50,478.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:10:00 | $420.50 | BUY | 120 | $50,460.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:09:00 | $420.65 | BUY | 120 | $50,478.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:08:00 | $420.41 | BUY | 120 | $50,449.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:07:00 | $420.40 | BUY | 120 | $50,448.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:06:00 | $420.28 | BUY | 120 | $50,433.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:05:00 | $420.53 | BUY | 120 | $50,463.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:04:00 | $420.78 | BUY | 120 | $50,493.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:03:00 | $420.67 | BUY | 120 | $50,480.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:02:00 | $420.82 | BUY | 120 | $50,498.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:01:00 | $420.65 | BUY | 120 | $50,478.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:00:00 | $420.82 | BUY | 120 | $50,498.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:59:00 | $420.67 | BUY | 120 | $50,480.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:58:00 | $420.58 | BUY | 120 | $50,469.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:57:00 | $420.49 | BUY | 120 | $50,458.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:56:00 | $420.58 | BUY | 120 | $50,469.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:55:00 | $420.49 | BUY | 120 | $50,458.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:54:00 | $420.78 | BUY | 120 | $50,493.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:53:00 | $420.93 | BUY | 120 | $50,511.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:52:00 | $421.14 | BUY | 120 | $50,536.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:51:00 | $420.96 | BUY | 120 | $50,515.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:50:00 | $421.23 | BUY | 120 | $50,547.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:49:00 | $421.31 | BUY | 120 | $50,557.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:48:00 | $421.20 | BUY | 120 | $50,544.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:47:00 | $421.25 | BUY | 120 | $50,550.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:46:00 | $421.34 | BUY | 120 | $50,560.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:45:00 | $420.85 | BUY | 120 | $50,502.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:44:00 | $420.61 | BUY | 120 | $50,473.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:43:00 | $420.75 | BUY | 120 | $50,490.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:42:00 | $420.70 | BUY | 120 | $50,484.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:41:00 | $420.43 | BUY | 120 | $50,451.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:40:00 | $420.71 | BUY | 120 | $50,485.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:39:00 | $420.62 | BUY | 120 | $50,474.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:38:00 | $420.50 | BUY | 120 | $50,460.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:37:00 | $420.43 | BUY | 120 | $50,451.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:36:00 | $420.25 | BUY | 120 | $50,430.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:35:00 | $420.07 | BUY | 120 | $50,408.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:34:00 | $420.14 | BUY | 120 | $50,416.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:33:00 | $419.87 | BUY | 120 | $50,384.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:32:00 | $419.83 | BUY | 120 | $50,379.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:31:00 | $420.04 | BUY | 120 | $50,404.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:30:00 | $420.00 | BUY | 120 | $50,400.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:29:00 | $419.71 | BUY | 120 | $50,365.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:28:00 | $419.55 | BUY | 120 | $50,346.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:27:00 | $419.37 | BUY | 120 | $50,324.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:26:00 | $419.53 | BUY | 120 | $50,343.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:25:00 | $419.74 | BUY | 120 | $50,368.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:24:00 | $419.88 | BUY | 120 | $50,385.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:23:00 | $419.53 | BUY | 120 | $50,343.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:22:00 | $419.62 | BUY | 120 | $50,354.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:21:00 | $419.59 | BUY | 120 | $50,350.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:20:00 | $419.59 | BUY | 120 | $50,350.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:19:00 | $419.56 | BUY | 120 | $50,347.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:18:00 | $419.66 | BUY | 120 | $50,359.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:17:00 | $419.86 | BUY | 120 | $50,383.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:16:00 | $419.89 | BUY | 120 | $50,386.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:15:00 | $420.07 | BUY | 120 | $50,408.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:14:00 | $420.05 | BUY | 120 | $50,406.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:13:00 | $420.05 | BUY | 120 | $50,406.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:12:00 | $420.17 | BUY | 120 | $50,420.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:11:00 | $420.06 | BUY | 120 | $50,407.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:10:00 | $419.92 | BUY | 120 | $50,390.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:09:00 | $420.23 | BUY | 120 | $50,427.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:08:00 | $420.27 | BUY | 120 | $50,432.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:07:00 | $420.50 | BUY | 120 | $50,460.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:06:00 | $420.71 | BUY | 120 | $50,485.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:05:00 | $420.30 | BUY | 120 | $50,436.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:04:00 | $420.22 | BUY | 120 | $50,426.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:03:00 | $420.24 | BUY | 120 | $50,428.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:02:00 | $419.94 | BUY | 120 | $50,392.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:01:00 | $419.91 | BUY | 120 | $50,389.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:00:00 | $420.15 | BUY | 120 | $50,418.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:59:00 | $420.01 | BUY | 120 | $50,401.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:58:00 | $420.11 | BUY | 120 | $50,413.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:57:00 | $420.00 | BUY | 120 | $50,400.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:56:00 | $419.58 | BUY | 120 | $50,349.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:55:00 | $419.73 | BUY | 120 | $50,367.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:54:00 | $419.62 | BUY | 120 | $50,354.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:53:00 | $419.80 | BUY | 120 | $50,376.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:52:00 | $419.18 | BUY | 120 | $50,301.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:51:00 | $418.84 | BUY | 120 | $50,260.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:50:00 | $419.03 | BUY | 120 | $50,283.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:49:00 | $419.26 | BUY | 120 | $50,311.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:48:00 | $419.34 | BUY | 120 | $50,320.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:47:00 | $419.41 | BUY | 120 | $50,329.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:46:00 | $419.44 | BUY | 120 | $50,332.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:45:00 | $419.30 | BUY | 120 | $50,316.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:44:00 | $419.57 | BUY | 120 | $50,348.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:43:00 | $419.44 | BUY | 120 | $50,332.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:42:00 | $419.47 | BUY | 120 | $50,336.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:41:00 | $419.37 | BUY | 120 | $50,324.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:40:00 | $419.54 | BUY | 120 | $50,344.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:39:00 | $419.56 | BUY | 120 | $50,347.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:38:00 | $419.22 | BUY | 120 | $50,306.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:37:00 | $419.18 | BUY | 120 | $50,301.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:36:00 | $418.72 | BUY | 120 | $50,246.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:35:00 | $418.76 | BUY | 120 | $50,251.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:34:00 | $418.73 | BUY | 120 | $50,247.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:33:00 | $418.90 | BUY | 120 | $50,268.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:32:00 | $419.14 | BUY | 120 | $50,296.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:31:00 | $419.50 | BUY | 120 | $50,340.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:30:00 | $419.42 | BUY | 120 | $50,330.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:29:00 | $419.80 | BUY | 120 | $50,376.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:28:00 | $419.80 | BUY | 120 | $50,376.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:27:00 | $420.00 | BUY | 120 | $50,400.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:26:00 | $419.80 | BUY | 120 | $50,376.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:25:00 | $420.32 | BUY | 120 | $50,438.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:24:00 | $420.33 | BUY | 120 | $50,439.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:23:00 | $420.20 | BUY | 120 | $50,424.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:22:00 | $420.02 | BUY | 120 | $50,402.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:21:00 | $419.82 | BUY | 120 | $50,378.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:20:00 | $419.94 | BUY | 120 | $50,392.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:19:00 | $420.01 | BUY | 120 | $50,401.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:18:00 | $420.09 | BUY | 120 | $50,410.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:17:00 | $420.08 | BUY | 120 | $50,409.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:16:00 | $420.03 | BUY | 120 | $50,403.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:15:00 | $420.00 | BUY | 120 | $50,400.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:14:00 | $420.18 | BUY | 120 | $50,421.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:13:00 | $420.20 | BUY | 120 | $50,424.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:12:00 | $420.29 | BUY | 120 | $50,434.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:11:00 | $420.10 | BUY | 120 | $50,412.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:10:00 | $419.83 | BUY | 120 | $50,379.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:09:00 | $419.37 | BUY | 120 | $50,324.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:08:00 | $419.48 | BUY | 120 | $50,337.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:07:00 | $419.76 | BUY | 120 | $50,371.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:06:00 | $419.88 | BUY | 120 | $50,385.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:05:00 | $420.18 | BUY | 120 | $50,421.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:04:00 | $420.69 | BUY | 120 | $50,482.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:03:00 | $420.36 | BUY | 120 | $50,443.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:02:00 | $420.74 | BUY | 120 | $50,488.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:01:00 | $420.59 | BUY | 120 | $50,470.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:00:00 | $420.77 | BUY | 120 | $50,492.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:59:00 | $420.73 | BUY | 120 | $50,487.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:58:00 | $421.20 | BUY | 120 | $50,544.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:57:00 | $421.32 | BUY | 120 | $50,558.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:56:00 | $421.19 | BUY | 120 | $50,542.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:55:00 | $421.03 | BUY | 120 | $50,523.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:54:00 | $421.39 | BUY | 120 | $50,566.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:53:00 | $421.07 | BUY | 120 | $50,528.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:52:00 | $421.16 | BUY | 120 | $50,539.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:51:00 | $421.26 | BUY | 120 | $50,551.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:50:00 | $421.28 | BUY | 120 | $50,553.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:49:00 | $421.20 | BUY | 120 | $50,544.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:48:00 | $420.79 | BUY | 120 | $50,494.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:47:00 | $420.84 | BUY | 120 | $50,500.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:46:00 | $420.89 | BUY | 120 | $50,506.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:45:00 | $421.07 | BUY | 120 | $50,528.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:44:00 | $421.00 | BUY | 120 | $50,520.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:43:00 | $421.23 | BUY | 120 | $50,547.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:42:00 | $420.94 | BUY | 120 | $50,512.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:41:00 | $421.23 | BUY | 120 | $50,547.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:40:00 | $421.28 | BUY | 120 | $50,553.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:39:00 | $421.35 | BUY | 120 | $50,562.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:38:00 | $421.46 | BUY | 120 | $50,575.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:37:00 | $421.58 | BUY | 120 | $50,589.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:36:00 | $421.29 | BUY | 120 | $50,554.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:35:00 | $421.28 | BUY | 120 | $50,553.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:34:00 | $421.42 | BUY | 120 | $50,570.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:33:00 | $421.79 | BUY | 120 | $50,614.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:32:00 | $422.16 | BUY | 120 | $50,659.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:31:00 | $422.01 | BUY | 120 | $50,641.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:30:00 | $421.99 | BUY | 120 | $50,638.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:29:00 | $422.25 | BUY | 120 | $50,670.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:28:00 | $422.08 | BUY | 120 | $50,649.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:27:00 | $421.60 | BUY | 120 | $50,592.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:26:00 | $421.71 | BUY | 120 | $50,605.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:25:00 | $421.48 | BUY | 120 | $50,577.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:24:00 | $421.52 | BUY | 120 | $50,582.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:23:00 | $421.96 | BUY | 120 | $50,635.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:22:00 | $421.98 | BUY | 120 | $50,637.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:21:00 | $422.31 | BUY | 120 | $50,677.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:20:00 | $421.99 | BUY | 120 | $50,638.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:19:00 | $422.18 | BUY | 120 | $50,661.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:18:00 | $422.44 | BUY | 120 | $50,692.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:17:00 | $422.07 | BUY | 120 | $50,648.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:16:00 | $422.11 | BUY | 120 | $50,653.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:15:00 | $422.02 | BUY | 120 | $50,642.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:14:00 | $421.90 | BUY | 120 | $50,628.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:13:00 | $421.90 | BUY | 120 | $50,628.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:12:00 | $422.06 | BUY | 120 | $50,647.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:11:00 | $421.81 | BUY | 120 | $50,617.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:10:00 | $421.76 | BUY | 120 | $50,611.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:09:00 | $421.93 | BUY | 120 | $50,631.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:08:00 | $421.73 | BUY | 120 | $50,607.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:07:00 | $421.56 | BUY | 120 | $50,587.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:06:00 | $422.06 | BUY | 120 | $50,647.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:05:00 | $421.63 | BUY | 120 | $50,595.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:04:00 | $422.31 | BUY | 120 | $50,677.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:03:00 | $422.16 | BUY | 120 | $50,659.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:02:00 | $421.99 | BUY | 120 | $50,638.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:01:00 | $421.92 | BUY | 120 | $50,630.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:00:00 | $421.93 | BUY | 120 | $50,631.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:59:00 | $421.35 | BUY | 120 | $50,562.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:58:00 | $421.43 | BUY | 120 | $50,571.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:57:00 | $421.27 | BUY | 120 | $50,552.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:56:00 | $421.12 | BUY | 120 | $50,534.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:55:00 | $420.83 | BUY | 120 | $50,499.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:54:00 | $421.12 | BUY | 120 | $50,534.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:53:00 | $421.06 | BUY | 120 | $50,527.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:52:00 | $421.17 | BUY | 120 | $50,540.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:51:00 | $421.50 | BUY | 120 | $50,580.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:50:00 | $421.17 | BUY | 120 | $50,540.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:49:00 | $420.95 | BUY | 120 | $50,514.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:48:00 | $421.00 | BUY | 120 | $50,520.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:47:00 | $421.28 | BUY | 120 | $50,553.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:46:00 | $421.40 | BUY | 120 | $50,568.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:45:00 | $421.42 | BUY | 120 | $50,570.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:44:00 | $421.49 | BUY | 120 | $50,578.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:43:00 | $421.17 | BUY | 120 | $50,540.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:42:00 | $421.59 | BUY | 120 | $50,590.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:41:00 | $421.75 | BUY | 120 | $50,610.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:40:00 | $421.79 | BUY | 120 | $50,614.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:39:00 | $421.85 | BUY | 120 | $50,622.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:38:00 | $422.12 | BUY | 120 | $50,654.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:37:00 | $422.46 | BUY | 120 | $50,695.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:36:00 | $422.57 | BUY | 120 | $50,708.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:35:00 | $422.79 | BUY | 120 | $50,734.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:34:00 | $422.57 | BUY | 120 | $50,708.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:33:00 | $422.60 | BUY | 120 | $50,712.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:32:00 | $422.53 | BUY | 120 | $50,703.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:31:00 | $422.17 | BUY | 120 | $50,660.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:30:00 | $423.00 | BUY | 120 | $50,760.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:29:00 | $423.01 | BUY | 120 | $50,761.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:28:00 | $422.40 | BUY | 120 | $50,688.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:27:00 | $422.09 | BUY | 120 | $50,650.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:26:00 | $422.01 | BUY | 120 | $50,641.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:25:00 | $421.86 | BUY | 120 | $50,623.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:24:00 | $422.05 | BUY | 120 | $50,646.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:23:00 | $422.39 | BUY | 120 | $50,686.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:22:00 | $423.41 | BUY | 120 | $50,809.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:21:00 | $423.36 | BUY | 120 | $50,803.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:20:00 | $422.91 | BUY | 120 | $50,749.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:19:00 | $423.11 | BUY | 120 | $50,773.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:18:00 | $423.38 | BUY | 120 | $50,805.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:17:00 | $423.08 | BUY | 120 | $50,769.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:16:00 | $423.07 | BUY | 120 | $50,768.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:15:00 | $422.78 | BUY | 120 | $50,733.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:14:00 | $422.89 | BUY | 120 | $50,746.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:13:00 | $422.70 | BUY | 120 | $50,724.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:12:00 | $422.91 | BUY | 120 | $50,749.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:11:00 | $422.90 | BUY | 120 | $50,748.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:10:00 | $423.06 | BUY | 120 | $50,767.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:09:00 | $422.98 | BUY | 120 | $50,757.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:08:00 | $422.79 | BUY | 120 | $50,734.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:07:00 | $422.79 | BUY | 120 | $50,734.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:06:00 | $422.82 | BUY | 120 | $50,738.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:05:00 | $422.91 | BUY | 120 | $50,749.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:04:00 | $422.65 | BUY | 120 | $50,718.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:03:00 | $423.33 | BUY | 120 | $50,799.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:02:00 | $423.73 | BUY | 120 | $50,847.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:01:00 | $423.76 | BUY | 120 | $50,851.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:00:00 | $424.28 | BUY | 120 | $50,913.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:59:00 | $424.80 | BUY | 120 | $50,976.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:58:00 | $424.90 | BUY | 120 | $50,988.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:57:00 | $425.10 | BUY | 120 | $51,012.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:56:00 | $425.85 | BUY | 120 | $51,102.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:55:00 | $425.91 | BUY | 120 | $51,109.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:54:00 | $425.43 | BUY | 120 | $51,051.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:53:00 | $425.47 | BUY | 120 | $51,056.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:52:00 | $425.36 | BUY | 120 | $51,043.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:51:00 | $426.19 | BUY | 120 | $51,142.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:50:00 | $426.74 | BUY | 120 | $51,208.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:49:00 | $427.01 | BUY | 120 | $51,241.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:48:00 | $427.17 | BUY | 120 | $51,260.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:47:00 | $426.81 | BUY | 120 | $51,217.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:46:00 | $426.37 | BUY | 120 | $51,164.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:45:00 | $425.75 | BUY | 120 | $51,090.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:44:00 | $426.12 | BUY | 120 | $51,134.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:43:00 | $426.17 | BUY | 120 | $51,140.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:42:00 | $426.15 | BUY | 120 | $51,138.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:41:00 | $426.73 | BUY | 120 | $51,207.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:31:00 | $426.64 | BUY | 120 | $51,196.80 | - | - | Hold | - | - | 5 |
| 2026-06-04 15:40:00 | $427.15 | BUY | 120 | $51,257.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:39:00 | $427.18 | BUY | 120 | $51,261.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:38:00 | $427.06 | BUY | 120 | $51,247.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:37:00 | $427.15 | BUY | 120 | $51,258.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:33:00 | $427.16 | BUY | 120 | $51,259.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:31:00 | $427.17 | BUY | 120 | $51,260.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:30:00 | $427.06 | BUY | 120 | $51,246.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:06:00 | $427.16 | BUY | 120 | $51,259.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:05:00 | $427.00 | BUY | 120 | $51,240.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:04:00 | $427.12 | BUY | 120 | $51,254.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:00:00 | $427.16 | BUY | 120 | $51,259.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:56:00 | $427.08 | BUY | 120 | $51,249.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:55:00 | $427.09 | BUY | 120 | $51,250.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:54:00 | $427.16 | BUY | 120 | $51,259.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:53:00 | $427.20 | BUY | 120 | $51,264.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:51:00 | $427.03 | BUY | 120 | $51,243.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:50:00 | $427.19 | BUY | 120 | $51,262.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:49:00 | $427.15 | BUY | 120 | $51,258.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:46:00 | $427.01 | BUY | 120 | $51,241.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:45:00 | $426.97 | BUY | 120 | $51,236.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:44:00 | $426.97 | BUY | 120 | $51,236.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:43:00 | $426.90 | BUY | 120 | $51,228.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:42:00 | $427.00 | BUY | 120 | $51,240.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:41:00 | $427.15 | BUY | 120 | $51,258.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:40:00 | $426.80 | BUY | 120 | $51,216.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:39:00 | $426.73 | BUY | 120 | $51,207.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:38:00 | $427.07 | BUY | 120 | $51,248.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:37:00 | $427.07 | BUY | 120 | $51,248.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:36:00 | $426.84 | BUY | 120 | $51,220.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:35:00 | $426.94 | BUY | 120 | $51,232.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:34:00 | $426.80 | BUY | 120 | $51,216.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:33:00 | $426.94 | BUY | 120 | $51,232.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:32:00 | $427.03 | BUY | 120 | $51,243.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:31:00 | $426.97 | BUY | 120 | $51,236.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:30:00 | $427.02 | BUY | 120 | $51,242.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:29:00 | $426.99 | BUY | 120 | $51,238.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:28:00 | $426.88 | BUY | 120 | $51,225.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:27:00 | $427.10 | BUY | 120 | $51,252.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:26:00 | $427.00 | BUY | 120 | $51,240.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:25:00 | $426.91 | BUY | 120 | $51,229.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:24:00 | $426.84 | BUY | 120 | $51,220.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:23:00 | $427.03 | BUY | 120 | $51,243.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:22:00 | $426.74 | BUY | 120 | $51,208.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:21:00 | $426.76 | BUY | 120 | $51,211.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:20:00 | $426.91 | BUY | 120 | $51,229.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:19:00 | $426.95 | BUY | 120 | $51,234.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:18:00 | $426.89 | BUY | 120 | $51,226.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:17:00 | $426.83 | BUY | 120 | $51,219.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:16:00 | $426.51 | BUY | 120 | $51,181.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:15:00 | $426.72 | BUY | 120 | $51,206.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:14:00 | $426.50 | BUY | 120 | $51,180.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:13:00 | $426.75 | BUY | 120 | $51,210.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:12:00 | $426.89 | BUY | 120 | $51,226.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:11:00 | $427.03 | BUY | 120 | $51,243.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:10:00 | $426.82 | BUY | 120 | $51,218.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:09:00 | $426.59 | BUY | 120 | $51,190.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:08:00 | $426.62 | BUY | 120 | $51,194.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:07:00 | $426.65 | BUY | 120 | $51,198.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:06:00 | $426.93 | BUY | 120 | $51,231.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:05:00 | $426.77 | BUY | 120 | $51,212.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:04:00 | $426.80 | BUY | 120 | $51,216.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:03:00 | $426.83 | BUY | 120 | $51,219.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:02:00 | $426.83 | BUY | 120 | $51,219.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:01:00 | $426.86 | BUY | 120 | $51,223.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:00:00 | $426.77 | BUY | 120 | $51,212.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:59:00 | $426.84 | BUY | 120 | $51,220.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:58:00 | $426.97 | BUY | 120 | $51,236.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:56:00 | $426.95 | BUY | 120 | $51,234.00 | - | - | Hold | - | - | 6 |
| 2026-06-01 15:46:00 | $462.43 | SELL | 110 | $50,866.90 | - | - | - | - | ||
| 2026-06-01 15:44:00 | $462.37 | SELL | 110 | $50,860.70 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $462.40 | SELL | 110 | $50,864.00 | - | - | - | - | ||
| 2026-06-01 15:42:00 | $462.69 | SELL | 110 | $50,895.90 | - | - | - | - | ||
| 2026-06-01 15:41:00 | $463.50 | SELL | 110 | $50,985.30 | - | - | - | - | ||
| 2026-06-01 15:40:00 | $463.20 | SELL | 110 | $50,952.00 | - | - | - | - | ||
| 2026-06-01 15:39:00 | $463.51 | SELL | 110 | $50,986.10 | - | - | - | - | ||
| 2026-06-01 15:38:00 | $463.77 | SELL | 110 | $51,014.70 | - | - | - | - | ||
| 2026-06-01 15:37:00 | $463.67 | SELL | 110 | $51,003.70 | - | - | - | - | ||
| 2026-06-01 15:36:00 | $463.88 | SELL | 110 | $51,026.90 | - | - | - | - | ||
| 2026-06-01 15:35:00 | $463.97 | SELL | 110 | $51,036.70 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $463.82 | SELL | 110 | $51,019.60 | - | - | - | - | ||
| 2026-06-01 15:33:00 | $463.87 | SELL | 110 | $51,025.70 | - | - | - | - | ||
| 2026-06-01 15:32:00 | $463.90 | SELL | 110 | $51,029.00 | - | - | - | - | ||
| 2026-06-01 15:31:00 | $463.59 | SELL | 110 | $50,994.90 | - | - | - | - | ||
| 2026-06-01 15:30:00 | $463.34 | SELL | 110 | $50,967.40 | - | - | - | - | ||
| 2026-06-01 15:29:00 | $463.76 | SELL | 110 | $51,013.60 | - | - | - | - | ||
| 2026-06-01 15:28:00 | $463.67 | SELL | 110 | $51,003.80 | - | - | - | - | ||
| 2026-06-01 15:27:00 | $463.62 | SELL | 110 | $50,997.60 | - | - | - | - | ||
| 2026-06-01 15:26:00 | $463.82 | SELL | 110 | $51,019.60 | - | - | - | - | ||
| 2026-06-01 15:25:00 | $463.40 | SELL | 110 | $50,974.00 | - | - | - | - | ||
| 2026-06-01 15:24:00 | $463.55 | SELL | 110 | $50,990.50 | - | - | - | - | ||
| 2026-06-01 15:23:00 | $463.58 | SELL | 110 | $50,993.20 | - | - | - | - | ||
| 2026-06-01 15:22:00 | $463.02 | SELL | 110 | $50,932.20 | - | - | - | - | ||
| 2026-06-01 15:21:00 | $462.80 | SELL | 110 | $50,908.00 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $462.98 | SELL | 110 | $50,927.80 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $463.05 | SELL | 110 | $50,935.50 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $463.12 | SELL | 110 | $50,943.20 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $463.25 | SELL | 110 | $50,957.50 | - | - | - | - | ||
| 2026-06-01 15:16:00 | $462.54 | SELL | 110 | $50,878.90 | - | - | - | - | ||
| 2026-06-01 15:15:00 | $462.37 | SELL | 110 | $50,860.70 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $462.37 | SELL | 110 | $50,860.10 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $462.43 | SELL | 110 | $50,867.30 | - | - | - | - | ||
| 2026-06-01 11:40:00 | $462.82 | SELL | 110 | $50,910.20 | - | - | - | - | ||
| 2026-06-01 11:39:00 | $462.90 | SELL | 110 | $50,919.00 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $463.47 | SELL | 110 | $50,981.70 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $463.73 | SELL | 110 | $51,010.30 | - | - | - | - | ||
| 2026-06-01 11:36:00 | $463.52 | SELL | 110 | $50,987.20 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $462.55 | SELL | 110 | $50,880.50 | - | - | - | - | ||
| 2026-06-01 11:02:00 | $462.58 | SELL | 110 | $50,883.80 | - | - | - | - | ||
| 2026-06-01 11:01:00 | $462.81 | SELL | 110 | $50,909.10 | - | - | - | - | ||
| 2026-06-01 11:00:00 | $463.31 | SELL | 110 | $50,964.10 | - | - | - | - | ||
| 2026-06-01 10:59:00 | $463.17 | SELL | 110 | $50,948.70 | - | - | - | - | ||
| 2026-06-01 10:58:00 | $462.46 | SELL | 110 | $50,870.60 | - | - | - | - | ||
| 2026-06-01 10:48:00 | $462.46 | SELL | 110 | $50,870.60 | - | - | - | - | ||
| 2026-06-01 10:07:00 | $462.39 | SELL | 110 | $50,862.90 | - | - | - | - | ||
| 2026-06-01 10:06:00 | $462.96 | SELL | 110 | $50,925.60 | - | - | - | - | ||
| 2026-06-01 10:05:00 | $462.73 | SELL | 110 | $50,900.30 | - | - | - | - | ||
| 2026-06-01 10:04:00 | $462.98 | SELL | 110 | $50,927.80 | - | - | - | - | ||
| 2026-06-01 10:03:00 | $462.77 | SELL | 110 | $50,904.70 | - | - | - | - | ||
| 2026-06-01 10:02:00 | $463.65 | SELL | 110 | $51,001.50 | - | - | - | - | ||
| 2026-06-01 10:01:00 | $464.80 | SELL | 110 | $51,128.00 | - | - | - | - | ||
| 2026-06-01 10:00:00 | $464.99 | SELL | 110 | $51,148.90 | - | - | - | - | ||
| 2026-06-01 09:59:00 | $464.87 | SELL | 110 | $51,135.70 | - | - | - | - | ||
| 2026-06-01 09:58:00 | $465.16 | SELL | 110 | $51,167.60 | - | - | - | - | ||
| 2026-06-01 09:57:00 | $464.07 | SELL | 110 | $51,047.70 | - | - | - | - | ||
| 2026-06-01 09:56:00 | $463.51 | SELL | 110 | $50,986.10 | - | - | - | - | ||
| 2026-06-01 09:55:00 | $463.67 | SELL | 110 | $51,003.70 | - | - | - | - | ||
| 2026-06-01 09:54:00 | $463.64 | SELL | 110 | $51,000.40 | - | - | - | - | ||
| 2026-06-01 09:53:00 | $465.35 | SELL | 110 | $51,188.50 | - | - | - | - | ||
| 2026-06-01 09:52:00 | $464.00 | SELL | 110 | $51,040.00 | - | - | - | - | ||
| 2026-06-01 09:51:00 | $463.80 | SELL | 110 | $51,018.00 | - | - | - | - | ||
| 2026-06-01 09:50:00 | $462.28 | SELL | 110 | $50,850.80 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $462.16 | SELL | 110 | $50,837.60 | - | - | - | - | ||
| 2026-06-01 09:47:00 | $463.40 | SELL | 110 | $50,974.00 | - | - | - | - | ||
| 2026-06-01 09:46:00 | $463.72 | SELL | 110 | $51,009.20 | - | - | - | - | ||
| 2026-06-01 09:45:00 | $463.18 | SELL | 110 | $50,949.80 | - | - | - | - | ||
| 2026-06-01 09:44:00 | $463.04 | SELL | 110 | $50,934.40 | - | - | - | - | ||
| 2026-06-01 09:43:00 | $463.67 | SELL | 110 | $51,003.70 | - | - | - | - | ||
| 2026-06-01 09:42:00 | $462.02 | SELL | 110 | $50,822.20 | - | - | - | - | ||
| 2026-06-01 09:41:00 | $461.89 | SELL | 110 | $50,807.90 | - | - | - | - | ||
| 2026-06-01 09:39:00 | $462.28 | SELL | 110 | $50,850.80 | - | - | - | - | ||
| 2026-06-01 09:38:00 | $463.36 | SELL | 110 | $50,969.60 | - | - | - | - | ||
| 2026-06-01 09:37:00 | $463.41 | SELL | 110 | $50,975.10 | - | - | - | - | ||
| 2026-06-01 09:36:00 | $462.37 | SELL | 110 | $50,860.70 | - | - | - | - | ||
| 2026-06-01 09:31:00 | $463.13 | SELL | 110 | $50,944.30 | - | - | - | - | ||
| 2026-06-01 09:30:00 | $465.15 | SELL | 110 | $51,166.50 | - | - | - | - | ||
| 2026-05-29 15:59:00 | $449.97 | SELL | 120 | $53,995.80 | - | - | - | - | ||
| 2026-05-29 15:58:00 | $449.37 | SELL | 120 | $53,924.40 | - | - | - | - | ||
| 2026-05-29 15:57:00 | $449.28 | SELL | 120 | $53,913.60 | - | - | - | - | ||
| 2026-05-29 15:56:00 | $448.88 | SELL | 120 | $53,865.60 | - | - | - | - | ||
| 2026-05-29 15:55:00 | $449.48 | SELL | 120 | $53,937.60 | - | - | - | - | ||
| 2026-05-29 15:54:00 | $448.05 | SELL | 120 | $53,765.40 | - | - | - | - | ||
| 2026-05-29 15:53:00 | $446.97 | SELL | 120 | $53,636.40 | - | - | - | - | ||
| 2026-05-29 15:52:00 | $446.60 | SELL | 120 | $53,592.00 | - | - | - | - | ||
| 2026-05-29 15:51:00 | $445.96 | SELL | 120 | $53,514.90 | - | - | - | - | ||
| 2026-05-29 15:50:00 | $445.84 | SELL | 120 | $53,500.80 | - | - | - | - | ||
| 2026-05-29 15:49:00 | $443.20 | SELL | 120 | $53,184.00 | - | - | - | - | ||
| 2026-05-29 15:48:00 | $443.22 | SELL | 120 | $53,186.40 | - | - | - | - | ||
| 2026-05-29 15:35:00 | $443.15 | SELL | 120 | $53,178.00 | - | - | - | - | ||
| 2026-05-29 15:33:00 | $443.27 | SELL | 120 | $53,192.40 | - | - | - | - | ||
| 2026-05-29 15:32:00 | $443.47 | SELL | 120 | $53,216.40 | - | - | - | - | ||
| 2026-05-29 15:31:00 | $443.45 | SELL | 120 | $53,214.00 | - | - | - | - | ||
| 2026-05-29 15:30:00 | $443.62 | SELL | 120 | $53,234.40 | - | - | - | - | ||
| 2026-05-29 15:29:00 | $443.53 | SELL | 120 | $53,223.60 | - | - | - | - | ||
| 2026-05-29 15:28:00 | $443.37 | SELL | 120 | $53,204.40 | - | - | - | - | ||
| 2026-05-29 15:27:00 | $443.18 | SELL | 120 | $53,181.60 | - | - | - | - | ||
| 2026-05-29 15:26:00 | $443.13 | SELL | 120 | $53,175.60 | - | - | - | - | ||
| 2026-05-29 15:25:00 | $443.14 | SELL | 120 | $53,177.20 | - | - | - | - | ||
| 2026-05-29 14:39:00 | $443.38 | SELL | 120 | $53,205.60 | - | - | - | - | ||
| 2026-05-29 14:38:00 | $443.58 | SELL | 120 | $53,229.60 | - | - | - | - | ||
| 2026-05-29 14:37:00 | $443.73 | SELL | 120 | $53,247.60 | - | - | - | - | ||
| 2026-05-29 14:36:00 | $443.48 | SELL | 120 | $53,217.60 | - | - | - | - | ||
| 2026-05-29 14:35:00 | $443.17 | SELL | 120 | $53,180.40 | - | - | - | - | ||
| 2026-05-29 14:34:00 | $443.25 | SELL | 120 | $53,190.00 | - | - | - | - | ||
| 2026-05-29 14:33:00 | $443.26 | SELL | 120 | $53,191.20 | - | - | - | - | ||
| 2026-05-29 14:32:00 | $443.25 | SELL | 120 | $53,190.00 | - | - | - | - | ||
| 2026-05-29 14:07:00 | $443.25 | SELL | 120 | $53,190.00 | - | - | - | - | ||
| 2026-05-29 14:05:00 | $443.23 | SELL | 120 | $53,187.60 | - | - | - | - | ||
| 2026-05-29 13:55:00 | $443.18 | SELL | 120 | $53,181.60 | - | - | - | - | ||
| 2026-05-29 13:54:00 | $443.16 | SELL | 120 | $53,179.20 | - | - | - | - | ||
| 2026-05-29 13:53:00 | $443.34 | SELL | 120 | $53,200.80 | - | - | - | - | ||
| 2026-05-29 13:52:00 | $443.87 | SELL | 120 | $53,264.40 | - | - | - | - | ||
| 2026-05-29 13:51:00 | $443.99 | SELL | 120 | $53,278.80 | - | - | - | - | ||
| 2026-05-29 13:50:00 | $443.82 | SELL | 120 | $53,258.40 | - | - | - | - | ||
| 2026-05-29 13:49:00 | $443.80 | SELL | 120 | $53,256.00 | - | - | - | - | ||
| 2026-05-29 13:48:00 | $443.60 | SELL | 120 | $53,232.00 | - | - | - | - | ||
| 2026-05-29 13:47:00 | $443.52 | SELL | 120 | $53,222.40 | - | - | - | - | ||
| 2026-05-29 13:46:00 | $443.56 | SELL | 120 | $53,227.20 | - | - | - | - | ||
| 2026-05-29 13:45:00 | $443.61 | SELL | 120 | $53,233.20 | - | - | - | - | ||
| 2026-05-29 13:44:00 | $443.72 | SELL | 120 | $53,246.40 | - | - | - | - | ||
| 2026-05-29 13:43:00 | $443.66 | SELL | 120 | $53,239.20 | - | - | - | - | ||
| 2026-05-29 13:42:00 | $443.67 | SELL | 120 | $53,240.40 | - | - | - | - | ||
| 2026-05-29 13:41:00 | $443.53 | SELL | 120 | $53,223.60 | - | - | - | - | ||
| 2026-05-29 13:40:00 | $443.43 | SELL | 120 | $53,211.60 | - | - | - | - | ||
| 2026-05-29 13:39:00 | $443.35 | SELL | 120 | $53,202.00 | - | - | - | - | ||
| 2026-05-29 13:34:00 | $443.32 | SELL | 120 | $53,198.40 | - | - | - | - | ||
| 2026-05-29 13:33:00 | $443.21 | SELL | 120 | $53,185.20 | - | - | - | - | ||
| 2026-05-29 13:32:00 | $443.66 | SELL | 120 | $53,239.20 | - | - | - | - | ||
| 2026-05-29 13:31:00 | $443.67 | SELL | 120 | $53,240.40 | - | - | - | - | ||
| 2026-05-29 13:30:00 | $443.67 | SELL | 120 | $53,240.40 | - | - | - | - | ||
| 2026-05-29 13:29:00 | $443.63 | SELL | 120 | $53,235.60 | - | - | - | - | ||
| 2026-05-29 13:28:00 | $443.28 | SELL | 120 | $53,193.60 | - | - | - | - | ||
| 2026-05-29 13:27:00 | $443.14 | SELL | 120 | $53,176.80 | - | - | - | - | ||
| 2026-05-29 13:26:00 | $443.28 | SELL | 120 | $53,193.60 | - | - | - | - | ||
| 2026-05-29 13:25:00 | $443.31 | SELL | 120 | $53,197.20 | - | - | - | - | ||
| 2026-05-29 13:24:00 | $443.46 | SELL | 120 | $53,215.20 | - | - | - | - | ||
| 2026-05-29 13:23:00 | $443.17 | SELL | 120 | $53,180.40 | - | - | - | - | ||
| 2026-05-29 13:21:00 | $443.17 | SELL | 120 | $53,180.40 | - | - | - | - | ||
| 2026-05-29 13:20:00 | $443.50 | SELL | 120 | $53,220.00 | - | - | - | - | ||
| 2026-05-29 13:19:00 | $444.02 | SELL | 120 | $53,282.40 | - | - | - | - | ||
| 2026-05-29 13:18:00 | $443.89 | SELL | 120 | $53,266.80 | - | - | - | - | ||
| 2026-05-29 13:17:00 | $443.74 | SELL | 120 | $53,248.80 | - | - | - | - | ||
| 2026-05-29 13:16:00 | $443.76 | SELL | 120 | $53,251.20 | - | - | - | - | ||
| 2026-05-29 13:15:00 | $443.61 | SELL | 120 | $53,233.20 | - | - | - | - | ||
| 2026-05-29 13:14:00 | $443.74 | SELL | 120 | $53,248.80 | - | - | - | - | ||
| 2026-05-29 13:13:00 | $443.84 | SELL | 120 | $53,260.80 | - | - | - | - | ||
| 2026-05-29 13:12:00 | $443.70 | SELL | 120 | $53,244.00 | - | - | - | - | ||
| 2026-05-29 13:11:00 | $443.59 | SELL | 120 | $53,230.80 | - | - | - | - | ||
| 2026-05-29 13:10:00 | $443.88 | SELL | 120 | $53,265.60 | - | - | - | - | ||
| 2026-05-29 13:09:00 | $443.79 | SELL | 120 | $53,254.80 | - | - | - | - | ||
| 2026-05-29 13:08:00 | $443.64 | SELL | 120 | $53,236.80 | - | - | - | - | ||
| 2026-05-29 13:07:00 | $443.33 | SELL | 120 | $53,199.60 | - | - | - | - | ||
| 2026-05-29 13:06:00 | $443.12 | SELL | 120 | $53,174.40 | - | - | - | - | ||
| 2026-05-29 13:05:00 | $443.30 | SELL | 120 | $53,196.00 | - | - | - | - | ||
| 2026-05-29 13:04:00 | $443.29 | SELL | 120 | $53,194.80 | - | - | - | - | ||
| 2026-05-29 13:03:00 | $443.32 | SELL | 120 | $53,198.40 | - | - | - | - | ||
| 2026-05-29 13:01:00 | $443.20 | SELL | 120 | $53,184.00 | - | - | - | - | ||
| 2026-05-29 13:00:00 | $443.15 | SELL | 120 | $53,178.00 | - | - | - | - | ||
| 2026-05-29 12:57:00 | $443.50 | SELL | 120 | $53,220.00 | - | - | - | - | ||
| 2026-05-29 12:56:00 | $444.00 | SELL | 120 | $53,280.00 | - | - | - | - | ||
| 2026-05-29 12:55:00 | $443.92 | SELL | 120 | $53,270.40 | - | - | - | - | ||
| 2026-05-29 12:54:00 | $444.13 | SELL | 120 | $53,295.60 | - | - | - | - | ||
| 2026-05-29 12:53:00 | $444.21 | SELL | 120 | $53,305.20 | - | - | - | - | ||
| 2026-05-29 12:52:00 | $443.78 | SELL | 120 | $53,253.60 | - | - | - | - | ||
| 2026-05-29 12:51:00 | $444.02 | SELL | 120 | $53,282.40 | - | - | - | - | ||
| 2026-05-29 12:50:00 | $443.85 | SELL | 120 | $53,262.00 | - | - | - | - | ||
| 2026-05-29 12:49:00 | $444.22 | SELL | 120 | $53,306.40 | - | - | - | - | ||
| 2026-05-29 12:48:00 | $444.13 | SELL | 120 | $53,295.60 | - | - | - | - | ||
| 2026-05-29 12:47:00 | $444.17 | SELL | 120 | $53,300.40 | - | - | - | - | ||
| 2026-05-29 12:46:00 | $444.61 | SELL | 120 | $53,353.20 | - | - | - | - | ||
| 2026-05-29 12:45:00 | $444.65 | SELL | 120 | $53,358.00 | - | - | - | - | ||
| 2026-05-29 12:44:00 | $444.71 | SELL | 120 | $53,365.20 | - | - | - | - | ||
| 2026-05-29 12:43:00 | $444.53 | SELL | 120 | $53,343.60 | - | - | - | - | ||
| 2026-05-29 12:42:00 | $444.51 | SELL | 120 | $53,341.20 | - | - | - | - | ||
| 2026-05-29 12:41:00 | $444.70 | SELL | 120 | $53,364.00 | - | - | - | - | ||
| 2026-05-29 12:40:00 | $444.72 | SELL | 120 | $53,366.40 | - | - | - | - | ||
| 2026-05-29 12:39:00 | $444.76 | SELL | 120 | $53,371.20 | - | - | - | - | ||
| 2026-05-29 12:38:00 | $444.85 | SELL | 120 | $53,382.00 | - | - | - | - | ||
| 2026-05-29 12:37:00 | $444.49 | SELL | 120 | $53,338.80 | - | - | - | - | ||
| 2026-05-29 12:36:00 | $443.95 | SELL | 120 | $53,274.00 | - | - | - | - | ||
| 2026-05-29 12:35:00 | $443.99 | SELL | 120 | $53,278.80 | - | - | - | - | ||
| 2026-05-29 12:34:00 | $443.91 | SELL | 120 | $53,269.20 | - | - | - | - | ||
| 2026-05-29 12:33:00 | $443.84 | SELL | 120 | $53,260.80 | - | - | - | - | ||
| 2026-05-29 12:32:00 | $443.43 | SELL | 120 | $53,211.60 | - | - | - | - | ||
| 2026-05-29 12:31:00 | $443.30 | SELL | 120 | $53,196.00 | - | - | - | - | ||
| 2026-05-29 12:13:00 | $443.12 | SELL | 120 | $53,174.40 | - | - | - | - | ||
| 2026-05-29 12:12:00 | $443.24 | SELL | 120 | $53,188.80 | - | - | - | - | ||
| 2026-05-29 12:11:00 | $443.17 | SELL | 120 | $53,180.40 | - | - | - | - | ||
| 2026-05-29 12:09:00 | $443.46 | SELL | 120 | $53,215.20 | - | - | - | - | ||
| 2026-05-29 12:08:00 | $443.45 | SELL | 120 | $53,214.00 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $443.26 | SELL | 120 | $53,191.20 | - | - | - | - | ||
| 2026-05-29 12:05:00 | $443.48 | SELL | 120 | $53,217.60 | - | - | - | - | ||
| 2026-05-29 12:04:00 | $443.31 | SELL | 120 | $53,197.20 | - | - | - | - | ||
| 2026-05-29 11:50:00 | $443.66 | SELL | 120 | $53,239.20 | - | - | - | - | ||
| 2026-05-29 11:49:00 | $444.12 | SELL | 120 | $53,294.40 | - | - | - | - | ||
| 2026-05-29 11:48:00 | $443.40 | SELL | 120 | $53,208.00 | - | - | - | - | ||
| 2026-05-29 11:47:00 | $443.23 | SELL | 120 | $53,187.60 | - | - | - | - | ||
| 2026-05-29 11:46:00 | $443.16 | SELL | 120 | $53,179.20 | - | - | - | - | ||
| 2026-05-29 11:42:00 | $443.23 | SELL | 120 | $53,187.60 | - | - | - | - | ||
| 2026-05-29 11:41:00 | $443.42 | SELL | 120 | $53,210.40 | - | - | - | - | ||
| 2026-05-29 11:40:00 | $443.25 | SELL | 120 | $53,190.00 | - | - | - | - | ||
| 2026-05-29 11:39:00 | $443.53 | SELL | 120 | $53,223.60 | - | - | - | - | ||
| 2026-05-29 11:38:00 | $443.62 | SELL | 120 | $53,234.40 | - | - | - | - | ||
| 2026-05-29 11:37:00 | $443.52 | SELL | 120 | $53,222.40 | - | - | - | - | ||
| 2026-05-29 11:36:00 | $443.69 | SELL | 120 | $53,242.80 | - | - | - | - | ||
| 2026-05-29 11:35:00 | $443.67 | SELL | 120 | $53,240.40 | - | - | - | - | ||
| 2026-05-29 11:34:00 | $444.23 | SELL | 120 | $53,307.60 | - | - | - | - | ||
| 2026-05-29 11:33:00 | $444.43 | SELL | 120 | $53,331.60 | - | - | - | - | ||
| 2026-05-29 11:32:00 | $444.34 | SELL | 120 | $53,320.80 | - | - | - | - | ||
| 2026-05-29 11:31:00 | $444.49 | SELL | 120 | $53,338.80 | - | - | - | - | ||
| 2026-05-29 11:30:00 | $444.34 | SELL | 120 | $53,320.80 | - | - | - | - | ||
| 2026-05-29 11:29:00 | $443.60 | SELL | 120 | $53,232.00 | - | - | - | - | ||
| 2026-05-29 11:28:00 | $443.73 | SELL | 120 | $53,247.60 | - | - | - | - | ||
| 2026-05-29 11:27:00 | $443.72 | SELL | 120 | $53,246.40 | - | - | - | - | ||
| 2026-05-29 11:26:00 | $443.63 | SELL | 120 | $53,235.60 | - | - | - | - | ||
| 2026-05-29 11:25:00 | $443.26 | SELL | 120 | $53,191.20 | - | - | - | - | ||
| 2026-05-29 11:24:00 | $443.60 | SELL | 120 | $53,232.00 | - | - | - | - | ||
| 2026-05-29 11:23:00 | $444.07 | SELL | 120 | $53,288.40 | - | - | - | - | ||
| 2026-05-29 11:22:00 | $444.76 | SELL | 120 | $53,371.20 | - | - | - | - | ||
| 2026-05-29 11:21:00 | $444.69 | SELL | 120 | $53,362.80 | - | - | - | - | ||
| 2026-05-29 11:20:00 | $444.72 | SELL | 120 | $53,366.40 | - | - | - | - | ||
| 2026-05-29 11:19:00 | $444.65 | SELL | 120 | $53,358.00 | - | - | - | - | ||
| 2026-05-29 11:18:00 | $444.26 | SELL | 120 | $53,311.20 | - | - | - | - | ||
| 2026-05-29 11:17:00 | $444.45 | SELL | 120 | $53,334.00 | - | - | - | - | ||
| 2026-05-29 11:16:00 | $445.34 | SELL | 120 | $53,440.80 | - | - | - | - | ||
| 2026-05-29 11:15:00 | $445.27 | SELL | 120 | $53,432.40 | - | - | - | - | ||
| 2026-05-29 11:14:00 | $444.92 | SELL | 120 | $53,390.40 | - | - | - | - | ||
| 2026-05-29 11:13:00 | $445.46 | SELL | 120 | $53,455.20 | - | - | - | - | ||
| 2026-05-29 11:12:00 | $445.21 | SELL | 120 | $53,425.20 | - | - | - | - | ||
| 2026-05-29 11:11:00 | $445.19 | SELL | 120 | $53,422.80 | - | - | - | - | ||
| 2026-05-29 11:10:00 | $445.25 | SELL | 120 | $53,430.00 | - | - | - | - | ||
| 2026-05-29 11:09:00 | $444.74 | SELL | 120 | $53,368.80 | - | - | - | - | ||
| 2026-05-29 11:08:00 | $444.97 | SELL | 120 | $53,396.40 | - | - | - | - | ||
| 2026-05-29 11:07:00 | $444.60 | SELL | 120 | $53,352.00 | - | - | - | - | ||
| 2026-05-29 11:06:00 | $444.36 | SELL | 120 | $53,323.20 | - | - | - | - | ||
| 2026-05-29 11:05:00 | $444.05 | SELL | 120 | $53,286.00 | - | - | - | - | ||
| 2026-05-29 11:04:00 | $444.68 | SELL | 120 | $53,361.60 | - | - | - | - | ||
| 2026-05-29 11:03:00 | $444.52 | SELL | 120 | $53,342.40 | - | - | - | - | ||
| 2026-05-29 11:02:00 | $444.49 | SELL | 120 | $53,338.80 | - | - | - | - | ||
| 2026-05-29 11:01:00 | $444.55 | SELL | 120 | $53,346.00 | - | - | - | - | ||
| 2026-05-29 11:00:00 | $444.13 | SELL | 120 | $53,295.60 | - | - | - | - | ||
| 2026-05-29 10:59:00 | $444.50 | SELL | 120 | $53,340.00 | - | - | - | - | ||
| 2026-05-29 10:58:00 | $444.33 | SELL | 120 | $53,319.60 | - | - | - | - | ||
| 2026-05-29 10:57:00 | $444.06 | SELL | 120 | $53,287.20 | - | - | - | - | ||
| 2026-05-29 10:56:00 | $443.66 | SELL | 120 | $53,239.20 | - | - | - | - | ||
| 2026-05-29 10:55:00 | $442.78 | SELL | 120 | $53,133.60 | - | - | - | - | ||
| 2026-05-29 10:54:00 | $443.33 | SELL | 120 | $53,199.60 | - | - | - | - | ||
| 2026-05-29 10:53:00 | $443.46 | SELL | 120 | $53,215.20 | - | - | - | - | ||
| 2026-05-29 10:52:00 | $443.59 | SELL | 120 | $53,230.80 | - | - | - | - | ||
| 2026-05-29 10:51:00 | $442.96 | SELL | 120 | $53,155.20 | - | - | - | - | ||
| 2026-05-29 10:50:00 | $441.87 | SELL | 120 | $53,024.40 | - | - | - | - | ||
| 2026-05-29 10:49:00 | $441.59 | SELL | 120 | $52,990.80 | - | - | - | - | ||
| 2026-05-29 10:48:00 | $441.32 | SELL | 120 | $52,958.40 | - | - | - | - | ||
| 2026-05-29 10:47:00 | $441.72 | SELL | 120 | $53,006.40 | - | - | - | - | ||
| 2026-05-29 10:45:00 | $441.30 | SELL | 120 | $52,956.00 | - | - | - | - | ||
| 2026-05-29 10:44:00 | $442.05 | SELL | 120 | $53,046.00 | - | - | - | - | ||
| 2026-05-29 10:43:00 | $442.41 | SELL | 120 | $53,089.20 | - | - | - | - | ||
| 2026-05-29 10:42:00 | $442.60 | SELL | 120 | $53,112.00 | - | - | - | - | ||
| 2026-05-29 10:41:00 | $443.19 | SELL | 120 | $53,182.80 | - | - | - | - | ||
| 2026-05-29 10:40:00 | $442.52 | SELL | 120 | $53,102.40 | - | - | - | - | ||
| 2026-05-29 10:39:00 | $441.74 | SELL | 120 | $53,008.80 | - | - | - | - | ||
| 2026-05-29 10:38:00 | $442.30 | SELL | 120 | $53,076.00 | - | - | - | - | ||
| 2026-05-29 10:37:00 | $442.41 | SELL | 120 | $53,089.20 | - | - | - | - | ||
| 2026-05-29 10:36:00 | $441.80 | SELL | 120 | $53,016.00 | - | - | - | - | ||
| 2026-05-29 10:35:00 | $441.55 | SELL | 120 | $52,986.00 | - | - | - | - | ||
| 2026-05-29 10:34:00 | $441.45 | SELL | 120 | $52,974.00 | - | - | - | - | ||
| 2026-05-29 10:33:00 | $441.19 | SELL | 120 | $52,942.80 | - | - | - | - | ||
| 2026-05-29 10:13:00 | $441.24 | SELL | 120 | $52,948.80 | - | - | - | - | ||
| 2026-05-29 10:12:00 | $441.59 | SELL | 120 | $52,990.80 | - | - | - | - | ||
| 2026-05-29 10:11:00 | $441.64 | SELL | 120 | $52,996.80 | - | - | - | - | ||
| 2026-05-29 10:10:00 | $441.43 | SELL | 120 | $52,971.60 | - | - | - | - | ||
| 2026-05-29 10:09:00 | $441.67 | SELL | 120 | $53,000.40 | - | - | - | - | ||
| 2026-05-29 10:08:00 | $441.49 | SELL | 120 | $52,978.80 | - | - | - | - | ||
| 2026-05-29 10:07:00 | $442.59 | SELL | 120 | $53,110.80 | - | - | - | - | ||
| 2026-05-29 10:06:00 | $443.27 | SELL | 120 | $53,192.40 | - | - | - | - | ||
| 2026-05-29 10:05:00 | $442.11 | SELL | 120 | $53,053.20 | - | - | - | - | ||
| 2026-05-29 10:04:00 | $441.58 | SELL | 120 | $52,989.60 | - | - | - | - | ||
| 2026-05-29 10:03:00 | $441.36 | SELL | 120 | $52,963.20 | - | - | - | - | ||
| 2026-05-29 10:02:00 | $440.98 | SELL | 120 | $52,917.60 | - | - | - | - | ||
| 2026-05-29 10:01:00 | $440.89 | SELL | 120 | $52,906.80 | - | - | - | - | ||
| 2026-05-29 10:00:00 | $440.81 | SELL | 120 | $52,897.20 | - | - | - | - | ||
| 2026-05-29 09:59:00 | $441.14 | SELL | 120 | $52,936.80 | - | - | - | - | ||
| 2026-05-29 09:58:00 | $440.41 | SELL | 120 | $52,849.20 | - | - | - | - | ||
| 2026-05-29 09:57:00 | $440.01 | SELL | 120 | $52,801.20 | - | - | - | - | ||
| 2026-05-29 09:56:00 | $439.81 | SELL | 120 | $52,777.20 | - | - | - | - | ||
| 2026-05-29 09:55:00 | $440.61 | SELL | 120 | $52,873.20 | - | - | - | - | ||
| 2026-05-29 09:54:00 | $439.86 | SELL | 120 | $52,783.20 | - | - | - | - | ||
| 2026-05-29 09:53:00 | $439.60 | SELL | 120 | $52,752.00 | - | - | - | - | ||
| 2026-05-29 09:52:00 | $439.99 | SELL | 120 | $52,798.80 | - | - | - | - | ||
| 2026-05-29 09:45:00 | $439.79 | SELL | 120 | $52,774.80 | - | - | - | - | ||
| 2026-05-29 09:44:00 | $440.83 | SELL | 120 | $52,899.60 | - | - | - | - | ||
| 2026-05-29 09:43:00 | $440.82 | SELL | 120 | $52,898.40 | - | - | - | - | ||
| 2026-05-29 09:42:00 | $440.61 | SELL | 120 | $52,873.20 | - | - | - | - | ||
| 2026-05-29 09:41:00 | $439.95 | SELL | 120 | $52,794.00 | - | - | - | - | ||
| 2026-05-29 09:40:00 | $439.14 | SELL | 120 | $52,696.80 | - | - | - | - | ||
| 2026-05-29 09:39:00 | $439.39 | SELL | 120 | $52,726.80 | - | - | - | - | ||
| 2026-05-29 09:37:00 | $439.85 | SELL | 120 | $52,782.00 | - | - | - | - | ||
| 2026-05-29 09:36:00 | $440.17 | SELL | 120 | $52,820.40 | - | - | - | - | ||
| 2026-05-29 09:35:00 | $439.82 | SELL | 120 | $52,778.40 | - | - | - | - | ||
| 2026-05-29 09:34:00 | $438.20 | SELL | 120 | $52,584.00 | - | - | - | - | ||
| 2026-05-29 09:33:00 | $437.15 | SELL | 120 | $52,458.00 | - | - | - | - | ||
| 2026-05-29 09:32:00 | $437.11 | SELL | 120 | $52,453.20 | - | - | - | - | ||
| 2026-05-29 09:31:00 | $438.15 | SELL | 120 | $52,578.00 | - | - | - | - | ||
| 2026-05-29 09:30:00 | $436.56 | SELL | 120 | $52,387.20 | - | - | - | - | ||
| 2026-05-27 09:50:00 | $411.06 | BUY | 130 | $53,437.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $3,315.00 | 6.2% | 2 |
| 2026-05-27 09:40:00 | $411.19 | BUY | 130 | $53,454.70 | 2026-05-29 09:30:00 | $436.56 | Sold | $3,298.10 | 6.17% | 2 |
| 2026-05-27 09:32:00 | $411.09 | BUY | 130 | $53,441.70 | 2026-05-29 09:30:00 | $436.56 | Sold | $3,311.10 | 6.2% | 2 |
| 2026-05-27 09:30:00 | $410.74 | BUY | 130 | $53,396.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $3,356.60 | 6.29% | 2 |
| 2026-05-19 15:59:00 | $417.56 | BUY | 120 | $50,107.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,280.00 | 4.55% | 10 |
Buy Times -> Sold
895 -> 18.99% -> 170
Sell Times -> Sold
518 -> 32.82% -> 170
Average Cost
$50,677.34
Min: $50,032.80 - Max: $53,690.00
Average Hold Days
9 days
Min: 0 - Max: 10
Average Gain
$1,928.59
Min: $501.80 - Max: $3,356.60
Average Gain (%)
3.82%
Min: 0.95% - Max: 6.29%
Buy Times -> Still Hold
895 -> 81.01% -> 725
Avg. Hold Cost (Not Sold)
$51,657.72
Min: $49,750.80 - Max: $54,070.90
Avg. Hold Days (Not Sold)
3.9 days
Min: 2 - Max: 6
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 15:57:00 | $411.74 | BUY | 130 | $53,526.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:56:00 | $411.69 | BUY | 130 | $53,519.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:54:00 | $411.60 | BUY | 130 | $53,507.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:25:00 | $411.72 | BUY | 130 | $53,522.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:03:00 | $411.52 | BUY | 130 | $53,497.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:01:00 | $411.71 | BUY | 130 | $53,522.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:00:00 | $411.20 | BUY | 130 | $53,456.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:59:00 | $411.26 | BUY | 130 | $53,463.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:58:00 | $411.34 | BUY | 130 | $53,474.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:57:00 | $411.15 | BUY | 130 | $53,449.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:56:00 | $411.51 | BUY | 130 | $53,495.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:55:00 | $411.62 | BUY | 130 | $53,510.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:54:00 | $411.57 | BUY | 130 | $53,504.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:53:00 | $411.63 | BUY | 130 | $53,511.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:52:00 | $411.41 | BUY | 130 | $53,483.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:51:00 | $411.45 | BUY | 130 | $53,487.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:50:00 | $411.41 | BUY | 130 | $53,482.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:49:00 | $411.14 | BUY | 130 | $53,448.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:48:00 | $410.56 | BUY | 130 | $53,372.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:47:00 | $410.53 | BUY | 130 | $53,368.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:46:00 | $410.33 | BUY | 130 | $53,343.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:45:00 | $410.08 | BUY | 130 | $53,310.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:44:00 | $410.25 | BUY | 130 | $53,332.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:43:00 | $410.53 | BUY | 130 | $53,369.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:42:00 | $410.50 | BUY | 130 | $53,364.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:41:00 | $410.41 | BUY | 130 | $53,352.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:40:00 | $410.31 | BUY | 130 | $53,339.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:39:00 | $410.24 | BUY | 130 | $53,330.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:38:00 | $410.13 | BUY | 130 | $53,316.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:37:00 | $410.07 | BUY | 130 | $53,309.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:36:00 | $409.87 | BUY | 130 | $53,283.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:35:00 | $409.96 | BUY | 130 | $53,294.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:34:00 | $410.06 | BUY | 130 | $53,308.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:33:00 | $409.90 | BUY | 130 | $53,287.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:32:00 | $410.07 | BUY | 130 | $53,309.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:31:00 | $409.87 | BUY | 130 | $53,283.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:30:00 | $410.22 | BUY | 130 | $53,328.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:29:00 | $409.96 | BUY | 130 | $53,294.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:28:00 | $409.84 | BUY | 130 | $53,278.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:27:00 | $409.41 | BUY | 130 | $53,223.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:26:00 | $409.16 | BUY | 130 | $53,190.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:25:00 | $409.17 | BUY | 130 | $53,192.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:24:00 | $408.91 | BUY | 130 | $53,158.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:23:00 | $408.83 | BUY | 130 | $53,148.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:22:00 | $408.99 | BUY | 130 | $53,168.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:21:00 | $409.03 | BUY | 130 | $53,173.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:20:00 | $409.02 | BUY | 130 | $53,172.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:19:00 | $409.14 | BUY | 130 | $53,187.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:18:00 | $408.98 | BUY | 130 | $53,167.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:17:00 | $409.14 | BUY | 130 | $53,188.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:16:00 | $409.14 | BUY | 130 | $53,188.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:15:00 | $409.14 | BUY | 130 | $53,187.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:14:00 | $409.20 | BUY | 130 | $53,196.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:13:00 | $409.06 | BUY | 130 | $53,177.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:12:00 | $409.00 | BUY | 130 | $53,170.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:11:00 | $408.78 | BUY | 130 | $53,141.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:10:00 | $408.85 | BUY | 130 | $53,150.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:09:00 | $408.94 | BUY | 130 | $53,161.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:08:00 | $409.31 | BUY | 130 | $53,210.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:07:00 | $409.34 | BUY | 130 | $53,214.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:06:00 | $409.21 | BUY | 130 | $53,197.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:05:00 | $409.04 | BUY | 130 | $53,175.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:04:00 | $408.89 | BUY | 130 | $53,155.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:03:00 | $408.84 | BUY | 130 | $53,149.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:02:00 | $409.39 | BUY | 130 | $53,220.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:01:00 | $409.40 | BUY | 130 | $53,222.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:00:00 | $409.40 | BUY | 130 | $53,221.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:59:00 | $409.59 | BUY | 130 | $53,246.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:58:00 | $409.75 | BUY | 130 | $53,267.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:57:00 | $409.75 | BUY | 130 | $53,267.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:56:00 | $409.93 | BUY | 130 | $53,290.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:55:00 | $409.79 | BUY | 130 | $53,272.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:54:00 | $409.96 | BUY | 130 | $53,294.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:53:00 | $409.90 | BUY | 130 | $53,287.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:52:00 | $409.80 | BUY | 130 | $53,274.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:51:00 | $409.88 | BUY | 130 | $53,284.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:50:00 | $409.86 | BUY | 130 | $53,281.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:49:00 | $410.11 | BUY | 130 | $53,314.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:48:00 | $410.12 | BUY | 130 | $53,315.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:47:00 | $410.26 | BUY | 130 | $53,333.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:46:00 | $409.98 | BUY | 130 | $53,297.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:45:00 | $410.10 | BUY | 130 | $53,313.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:44:00 | $409.91 | BUY | 130 | $53,288.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:43:00 | $409.69 | BUY | 130 | $53,259.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:42:00 | $409.76 | BUY | 130 | $53,268.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:41:00 | $410.05 | BUY | 130 | $53,307.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:40:00 | $410.05 | BUY | 130 | $53,306.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:39:00 | $409.92 | BUY | 130 | $53,289.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:38:00 | $409.83 | BUY | 130 | $53,277.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:37:00 | $409.98 | BUY | 130 | $53,297.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:36:00 | $410.08 | BUY | 130 | $53,310.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:35:00 | $410.04 | BUY | 130 | $53,305.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:34:00 | $409.88 | BUY | 130 | $53,284.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:33:00 | $410.20 | BUY | 130 | $53,326.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:32:00 | $410.45 | BUY | 130 | $53,358.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:31:00 | $410.71 | BUY | 130 | $53,392.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:30:00 | $410.66 | BUY | 130 | $53,385.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:29:00 | $410.62 | BUY | 130 | $53,380.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:28:00 | $410.66 | BUY | 130 | $53,385.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:27:00 | $410.93 | BUY | 130 | $53,421.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:26:00 | $411.04 | BUY | 130 | $53,435.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:25:00 | $410.82 | BUY | 130 | $53,406.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:24:00 | $410.47 | BUY | 130 | $53,361.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:23:00 | $410.42 | BUY | 130 | $53,354.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:22:00 | $410.80 | BUY | 130 | $53,403.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:21:00 | $410.89 | BUY | 130 | $53,415.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:20:00 | $410.88 | BUY | 130 | $53,413.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:19:00 | $410.91 | BUY | 130 | $53,417.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:18:00 | $410.76 | BUY | 130 | $53,398.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:17:00 | $410.77 | BUY | 130 | $53,400.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:16:00 | $410.84 | BUY | 130 | $53,409.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:15:00 | $410.47 | BUY | 130 | $53,361.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:14:00 | $410.30 | BUY | 130 | $53,339.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:13:00 | $410.44 | BUY | 130 | $53,357.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:12:00 | $410.26 | BUY | 130 | $53,334.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:11:00 | $410.34 | BUY | 130 | $53,344.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:10:00 | $410.05 | BUY | 130 | $53,306.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:09:00 | $410.16 | BUY | 130 | $53,320.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:08:00 | $410.16 | BUY | 130 | $53,321.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:07:00 | $410.18 | BUY | 130 | $53,323.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:06:00 | $410.38 | BUY | 130 | $53,349.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:05:00 | $410.15 | BUY | 130 | $53,319.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:04:00 | $410.05 | BUY | 130 | $53,306.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:03:00 | $410.09 | BUY | 130 | $53,311.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:02:00 | $410.14 | BUY | 130 | $53,318.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:01:00 | $410.03 | BUY | 130 | $53,303.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:00:00 | $410.17 | BUY | 130 | $53,322.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:59:00 | $410.37 | BUY | 130 | $53,348.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:58:00 | $410.42 | BUY | 130 | $53,354.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:57:00 | $410.58 | BUY | 130 | $53,375.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:56:00 | $410.56 | BUY | 130 | $53,372.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:55:00 | $410.74 | BUY | 130 | $53,396.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:54:00 | $411.03 | BUY | 130 | $53,433.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:53:00 | $411.23 | BUY | 130 | $53,459.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:52:00 | $411.32 | BUY | 130 | $53,470.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:51:00 | $411.12 | BUY | 130 | $53,445.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:50:00 | $411.00 | BUY | 130 | $53,430.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:49:00 | $410.86 | BUY | 130 | $53,412.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:48:00 | $411.03 | BUY | 130 | $53,433.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:47:00 | $411.20 | BUY | 130 | $53,455.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:46:00 | $411.25 | BUY | 130 | $53,462.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:45:00 | $411.07 | BUY | 130 | $53,439.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:44:00 | $411.34 | BUY | 130 | $53,474.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:43:00 | $411.22 | BUY | 130 | $53,458.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:42:00 | $411.19 | BUY | 130 | $53,454.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:41:00 | $411.26 | BUY | 130 | $53,463.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:40:00 | $411.35 | BUY | 130 | $53,475.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:39:00 | $411.42 | BUY | 130 | $53,484.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:38:00 | $411.22 | BUY | 130 | $53,458.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:37:00 | $410.90 | BUY | 130 | $53,417.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:36:00 | $410.74 | BUY | 130 | $53,396.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:35:00 | $410.67 | BUY | 130 | $53,387.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:34:00 | $410.45 | BUY | 130 | $53,358.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:33:00 | $410.30 | BUY | 130 | $53,339.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:32:00 | $410.57 | BUY | 130 | $53,374.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:31:00 | $410.70 | BUY | 130 | $53,391.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:30:00 | $410.92 | BUY | 130 | $53,419.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:29:00 | $411.42 | BUY | 130 | $53,484.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:28:00 | $411.79 | BUY | 130 | $53,532.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:27:00 | $411.76 | BUY | 130 | $53,528.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:26:00 | $412.09 | BUY | 130 | $53,571.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:25:00 | $412.25 | BUY | 130 | $53,592.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:24:00 | $412.46 | BUY | 130 | $53,619.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:23:00 | $412.48 | BUY | 130 | $53,622.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:22:00 | $412.30 | BUY | 130 | $53,599.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:21:00 | $412.45 | BUY | 130 | $53,618.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:20:00 | $412.27 | BUY | 130 | $53,595.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:19:00 | $412.35 | BUY | 130 | $53,605.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:18:00 | $412.52 | BUY | 130 | $53,627.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:17:00 | $412.30 | BUY | 130 | $53,599.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:16:00 | $412.48 | BUY | 130 | $53,622.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:15:00 | $412.89 | BUY | 130 | $53,675.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:14:00 | $412.86 | BUY | 130 | $53,671.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:13:00 | $412.83 | BUY | 130 | $53,667.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:12:00 | $412.76 | BUY | 130 | $53,658.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:11:00 | $412.57 | BUY | 130 | $53,634.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:10:00 | $412.70 | BUY | 130 | $53,651.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:09:00 | $412.91 | BUY | 130 | $53,678.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:08:00 | $413.11 | BUY | 130 | $53,704.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:07:00 | $413.05 | BUY | 130 | $53,696.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:06:00 | $413.00 | BUY | 130 | $53,690.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:05:00 | $413.02 | BUY | 130 | $53,692.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:04:00 | $412.90 | BUY | 130 | $53,677.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:03:00 | $413.50 | BUY | 130 | $53,755.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:02:00 | $413.10 | BUY | 130 | $53,703.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:01:00 | $413.01 | BUY | 130 | $53,691.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:00:00 | $412.85 | BUY | 130 | $53,670.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:59:00 | $412.56 | BUY | 130 | $53,632.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:58:00 | $412.51 | BUY | 130 | $53,626.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:57:00 | $412.67 | BUY | 130 | $53,647.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:56:00 | $412.76 | BUY | 130 | $53,658.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:55:00 | $412.60 | BUY | 130 | $53,638.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:54:00 | $412.25 | BUY | 130 | $53,592.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:53:00 | $412.54 | BUY | 130 | $53,630.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:52:00 | $412.70 | BUY | 130 | $53,651.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:51:00 | $412.67 | BUY | 130 | $53,647.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:50:00 | $411.93 | BUY | 130 | $53,550.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:49:00 | $412.44 | BUY | 130 | $53,617.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:48:00 | $412.84 | BUY | 130 | $53,669.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:47:00 | $413.18 | BUY | 130 | $53,713.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:46:00 | $412.88 | BUY | 130 | $53,674.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:45:00 | $412.94 | BUY | 130 | $53,682.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:44:00 | $412.29 | BUY | 130 | $53,597.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:43:00 | $412.08 | BUY | 130 | $53,570.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:42:00 | $412.41 | BUY | 130 | $53,613.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:41:00 | $412.77 | BUY | 130 | $53,660.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:40:00 | $412.93 | BUY | 130 | $53,680.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:39:00 | $412.84 | BUY | 130 | $53,669.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:38:00 | $412.90 | BUY | 130 | $53,677.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:37:00 | $413.11 | BUY | 130 | $53,704.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:36:00 | $413.29 | BUY | 130 | $53,727.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:35:00 | $413.05 | BUY | 130 | $53,696.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:34:00 | $412.77 | BUY | 130 | $53,660.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:33:00 | $412.77 | BUY | 130 | $53,660.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:32:00 | $413.21 | BUY | 130 | $53,717.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:31:00 | $413.33 | BUY | 130 | $53,732.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:30:00 | $413.04 | BUY | 130 | $53,695.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:29:00 | $412.73 | BUY | 130 | $53,654.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:28:00 | $413.21 | BUY | 130 | $53,717.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:27:00 | $412.98 | BUY | 130 | $53,687.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:26:00 | $412.71 | BUY | 130 | $53,652.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:25:00 | $412.70 | BUY | 130 | $53,651.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:24:00 | $412.72 | BUY | 130 | $53,653.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:23:00 | $412.90 | BUY | 130 | $53,677.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:22:00 | $412.89 | BUY | 130 | $53,675.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:21:00 | $412.52 | BUY | 130 | $53,627.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:20:00 | $412.30 | BUY | 130 | $53,599.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:19:00 | $412.17 | BUY | 130 | $53,582.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:18:00 | $412.62 | BUY | 130 | $53,640.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:17:00 | $412.86 | BUY | 130 | $53,671.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:16:00 | $412.49 | BUY | 130 | $53,623.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:15:00 | $412.40 | BUY | 130 | $53,612.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:14:00 | $412.25 | BUY | 130 | $53,592.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:13:00 | $412.10 | BUY | 130 | $53,573.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:12:00 | $412.02 | BUY | 130 | $53,562.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:11:00 | $412.33 | BUY | 130 | $53,602.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:10:00 | $411.83 | BUY | 130 | $53,537.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:09:00 | $412.30 | BUY | 130 | $53,599.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:08:00 | $411.68 | BUY | 130 | $53,518.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:07:00 | $411.46 | BUY | 130 | $53,489.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:06:00 | $412.07 | BUY | 130 | $53,569.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:05:00 | $412.40 | BUY | 130 | $53,612.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:04:00 | $412.39 | BUY | 130 | $53,610.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:03:00 | $411.88 | BUY | 130 | $53,544.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:02:00 | $411.98 | BUY | 130 | $53,557.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:01:00 | $412.24 | BUY | 130 | $53,591.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:00:00 | $412.31 | BUY | 130 | $53,600.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:59:00 | $412.40 | BUY | 130 | $53,612.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:58:00 | $412.01 | BUY | 130 | $53,561.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:57:00 | $412.19 | BUY | 130 | $53,584.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:56:00 | $413.02 | BUY | 130 | $53,692.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:55:00 | $412.87 | BUY | 130 | $53,673.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:54:00 | $413.20 | BUY | 130 | $53,716.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:53:00 | $413.39 | BUY | 130 | $53,740.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:52:00 | $412.87 | BUY | 130 | $53,673.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:51:00 | $412.80 | BUY | 130 | $53,664.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:50:00 | $412.40 | BUY | 130 | $53,612.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:49:00 | $412.25 | BUY | 130 | $53,592.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:48:00 | $412.26 | BUY | 130 | $53,593.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:47:00 | $412.75 | BUY | 130 | $53,657.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:46:00 | $413.48 | BUY | 130 | $53,752.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:45:00 | $413.30 | BUY | 130 | $53,729.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:44:00 | $413.00 | BUY | 130 | $53,690.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:43:00 | $412.44 | BUY | 130 | $53,617.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:42:00 | $412.40 | BUY | 130 | $53,612.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:41:00 | $412.37 | BUY | 130 | $53,608.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:40:00 | $412.45 | BUY | 130 | $53,618.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:39:00 | $412.38 | BUY | 130 | $53,609.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:38:00 | $412.40 | BUY | 130 | $53,612.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:37:00 | $412.97 | BUY | 130 | $53,686.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:36:00 | $412.46 | BUY | 130 | $53,619.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:35:00 | $413.04 | BUY | 130 | $53,695.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:34:00 | $411.58 | BUY | 130 | $53,505.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:33:00 | $411.78 | BUY | 130 | $53,531.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:32:00 | $413.22 | BUY | 130 | $53,718.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:31:00 | $415.13 | BUY | 130 | $53,966.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:30:00 | $415.93 | BUY | 130 | $54,070.90 | - | - | Hold | - | - | 2 |
| 2026-06-05 15:59:00 | $416.60 | BUY | 120 | $49,992.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:58:00 | $417.12 | BUY | 120 | $50,054.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:57:00 | $417.04 | BUY | 120 | $50,044.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:56:00 | $417.36 | BUY | 120 | $50,083.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:55:00 | $417.30 | BUY | 120 | $50,076.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:54:00 | $417.47 | BUY | 120 | $50,096.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:53:00 | $416.92 | BUY | 120 | $50,030.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:52:00 | $416.83 | BUY | 120 | $50,019.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:51:00 | $416.75 | BUY | 120 | $50,010.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:50:00 | $416.79 | BUY | 120 | $50,014.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:49:00 | $416.99 | BUY | 120 | $50,038.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:48:00 | $416.71 | BUY | 120 | $50,004.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:47:00 | $416.91 | BUY | 120 | $50,028.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:46:00 | $416.97 | BUY | 120 | $50,036.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:45:00 | $416.26 | BUY | 120 | $49,951.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:44:00 | $416.55 | BUY | 120 | $49,986.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:43:00 | $416.34 | BUY | 120 | $49,960.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:42:00 | $416.52 | BUY | 120 | $49,982.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:41:00 | $416.39 | BUY | 120 | $49,966.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:40:00 | $416.92 | BUY | 120 | $50,030.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:39:00 | $417.10 | BUY | 120 | $50,052.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:38:00 | $417.02 | BUY | 120 | $50,041.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:37:00 | $417.03 | BUY | 120 | $50,043.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:36:00 | $416.90 | BUY | 120 | $50,028.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:35:00 | $416.54 | BUY | 120 | $49,984.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:34:00 | $416.70 | BUY | 120 | $50,004.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:33:00 | $416.49 | BUY | 120 | $49,978.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:32:00 | $416.41 | BUY | 120 | $49,968.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:31:00 | $416.41 | BUY | 120 | $49,969.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:30:00 | $416.18 | BUY | 120 | $49,941.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:29:00 | $416.21 | BUY | 120 | $49,945.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:28:00 | $416.33 | BUY | 120 | $49,959.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:27:00 | $416.15 | BUY | 120 | $49,938.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:26:00 | $415.81 | BUY | 120 | $49,897.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:25:00 | $415.72 | BUY | 120 | $49,886.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:24:00 | $415.10 | BUY | 120 | $49,812.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:23:00 | $414.73 | BUY | 120 | $49,767.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:22:00 | $415.20 | BUY | 120 | $49,823.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:21:00 | $415.11 | BUY | 120 | $49,813.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:20:00 | $414.59 | BUY | 120 | $49,750.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:19:00 | $414.66 | BUY | 120 | $49,759.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:18:00 | $414.67 | BUY | 120 | $49,760.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:17:00 | $414.68 | BUY | 120 | $49,761.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:16:00 | $414.76 | BUY | 120 | $49,771.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:15:00 | $414.85 | BUY | 120 | $49,782.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:14:00 | $415.70 | BUY | 120 | $49,884.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:13:00 | $415.76 | BUY | 120 | $49,891.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:12:00 | $415.97 | BUY | 120 | $49,916.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:11:00 | $416.14 | BUY | 120 | $49,936.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:10:00 | $416.22 | BUY | 120 | $49,946.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:09:00 | $416.32 | BUY | 120 | $49,958.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:08:00 | $416.19 | BUY | 120 | $49,942.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:07:00 | $416.06 | BUY | 120 | $49,926.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:06:00 | $416.25 | BUY | 120 | $49,949.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:05:00 | $416.41 | BUY | 120 | $49,968.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:04:00 | $416.77 | BUY | 120 | $50,012.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:03:00 | $416.96 | BUY | 120 | $50,035.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:02:00 | $417.09 | BUY | 120 | $50,050.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:01:00 | $416.95 | BUY | 120 | $50,034.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:00:00 | $416.94 | BUY | 120 | $50,032.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:59:00 | $417.04 | BUY | 120 | $50,044.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:58:00 | $416.90 | BUY | 120 | $50,028.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:57:00 | $417.10 | BUY | 120 | $50,051.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:56:00 | $417.50 | BUY | 120 | $50,099.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:55:00 | $417.08 | BUY | 120 | $50,049.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:54:00 | $417.01 | BUY | 120 | $50,041.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:53:00 | $417.10 | BUY | 120 | $50,052.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:52:00 | $417.05 | BUY | 120 | $50,046.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:51:00 | $417.04 | BUY | 120 | $50,044.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:50:00 | $416.96 | BUY | 120 | $50,034.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:49:00 | $416.89 | BUY | 120 | $50,026.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:48:00 | $416.72 | BUY | 120 | $50,006.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:47:00 | $416.72 | BUY | 120 | $50,006.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:46:00 | $417.10 | BUY | 120 | $50,052.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:45:00 | $416.98 | BUY | 120 | $50,037.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:44:00 | $417.07 | BUY | 120 | $50,048.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:43:00 | $417.21 | BUY | 120 | $50,065.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:42:00 | $417.79 | BUY | 120 | $50,134.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:41:00 | $417.89 | BUY | 120 | $50,146.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:40:00 | $417.33 | BUY | 120 | $50,079.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:39:00 | $417.59 | BUY | 120 | $50,110.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:38:00 | $417.41 | BUY | 120 | $50,089.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:37:00 | $417.69 | BUY | 120 | $50,122.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:36:00 | $417.86 | BUY | 120 | $50,143.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:35:00 | $417.71 | BUY | 120 | $50,125.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:34:00 | $417.79 | BUY | 120 | $50,134.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:33:00 | $417.68 | BUY | 120 | $50,121.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:32:00 | $417.45 | BUY | 120 | $50,094.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:31:00 | $417.75 | BUY | 120 | $50,129.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:30:00 | $418.10 | BUY | 120 | $50,172.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:29:00 | $418.27 | BUY | 120 | $50,192.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:28:00 | $418.35 | BUY | 120 | $50,202.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:27:00 | $418.44 | BUY | 120 | $50,212.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:26:00 | $418.77 | BUY | 120 | $50,252.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:25:00 | $418.69 | BUY | 120 | $50,242.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:24:00 | $418.64 | BUY | 120 | $50,236.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:23:00 | $418.88 | BUY | 120 | $50,265.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:22:00 | $418.65 | BUY | 120 | $50,238.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:21:00 | $418.87 | BUY | 120 | $50,264.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:20:00 | $418.65 | BUY | 120 | $50,238.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:19:00 | $418.14 | BUY | 120 | $50,176.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:18:00 | $418.32 | BUY | 120 | $50,198.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:17:00 | $417.82 | BUY | 120 | $50,138.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:16:00 | $418.46 | BUY | 120 | $50,214.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:15:00 | $418.76 | BUY | 120 | $50,251.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:14:00 | $419.78 | BUY | 120 | $50,373.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:13:00 | $420.32 | BUY | 120 | $50,438.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:12:00 | $420.63 | BUY | 120 | $50,475.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:11:00 | $420.65 | BUY | 120 | $50,478.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:10:00 | $420.50 | BUY | 120 | $50,460.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:09:00 | $420.65 | BUY | 120 | $50,478.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:08:00 | $420.41 | BUY | 120 | $50,449.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:07:00 | $420.40 | BUY | 120 | $50,448.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:06:00 | $420.28 | BUY | 120 | $50,433.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:05:00 | $420.53 | BUY | 120 | $50,463.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:04:00 | $420.78 | BUY | 120 | $50,493.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:03:00 | $420.67 | BUY | 120 | $50,480.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:02:00 | $420.82 | BUY | 120 | $50,498.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:01:00 | $420.65 | BUY | 120 | $50,478.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:00:00 | $420.82 | BUY | 120 | $50,498.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:59:00 | $420.67 | BUY | 120 | $50,480.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:58:00 | $420.58 | BUY | 120 | $50,469.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:57:00 | $420.49 | BUY | 120 | $50,458.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:56:00 | $420.58 | BUY | 120 | $50,469.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:55:00 | $420.49 | BUY | 120 | $50,458.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:54:00 | $420.78 | BUY | 120 | $50,493.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:53:00 | $420.93 | BUY | 120 | $50,511.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:52:00 | $421.14 | BUY | 120 | $50,536.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:51:00 | $420.96 | BUY | 120 | $50,515.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:50:00 | $421.23 | BUY | 120 | $50,547.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:49:00 | $421.31 | BUY | 120 | $50,557.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:48:00 | $421.20 | BUY | 120 | $50,544.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:47:00 | $421.25 | BUY | 120 | $50,550.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:46:00 | $421.34 | BUY | 120 | $50,560.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:45:00 | $420.85 | BUY | 120 | $50,502.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:44:00 | $420.61 | BUY | 120 | $50,473.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:43:00 | $420.75 | BUY | 120 | $50,490.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:42:00 | $420.70 | BUY | 120 | $50,484.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:41:00 | $420.43 | BUY | 120 | $50,451.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:40:00 | $420.71 | BUY | 120 | $50,485.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:39:00 | $420.62 | BUY | 120 | $50,474.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:38:00 | $420.50 | BUY | 120 | $50,460.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:37:00 | $420.43 | BUY | 120 | $50,451.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:36:00 | $420.25 | BUY | 120 | $50,430.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:35:00 | $420.07 | BUY | 120 | $50,408.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:34:00 | $420.14 | BUY | 120 | $50,416.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:33:00 | $419.87 | BUY | 120 | $50,384.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:32:00 | $419.83 | BUY | 120 | $50,379.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:31:00 | $420.04 | BUY | 120 | $50,404.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:30:00 | $420.00 | BUY | 120 | $50,400.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:29:00 | $419.71 | BUY | 120 | $50,365.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:28:00 | $419.55 | BUY | 120 | $50,346.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:27:00 | $419.37 | BUY | 120 | $50,324.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:26:00 | $419.53 | BUY | 120 | $50,343.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:25:00 | $419.74 | BUY | 120 | $50,368.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:24:00 | $419.88 | BUY | 120 | $50,385.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:23:00 | $419.53 | BUY | 120 | $50,343.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:22:00 | $419.62 | BUY | 120 | $50,354.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:21:00 | $419.59 | BUY | 120 | $50,350.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:20:00 | $419.59 | BUY | 120 | $50,350.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:19:00 | $419.56 | BUY | 120 | $50,347.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:18:00 | $419.66 | BUY | 120 | $50,359.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:17:00 | $419.86 | BUY | 120 | $50,383.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:16:00 | $419.89 | BUY | 120 | $50,386.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:15:00 | $420.07 | BUY | 120 | $50,408.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:14:00 | $420.05 | BUY | 120 | $50,406.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:13:00 | $420.05 | BUY | 120 | $50,406.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:12:00 | $420.17 | BUY | 120 | $50,420.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:11:00 | $420.06 | BUY | 120 | $50,407.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:10:00 | $419.92 | BUY | 120 | $50,390.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:09:00 | $420.23 | BUY | 120 | $50,427.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:08:00 | $420.27 | BUY | 120 | $50,432.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:07:00 | $420.50 | BUY | 120 | $50,460.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:06:00 | $420.71 | BUY | 120 | $50,485.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:05:00 | $420.30 | BUY | 120 | $50,436.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:04:00 | $420.22 | BUY | 120 | $50,426.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:03:00 | $420.24 | BUY | 120 | $50,428.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:02:00 | $419.94 | BUY | 120 | $50,392.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:01:00 | $419.91 | BUY | 120 | $50,389.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:00:00 | $420.15 | BUY | 120 | $50,418.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:59:00 | $420.01 | BUY | 120 | $50,401.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:58:00 | $420.11 | BUY | 120 | $50,413.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:57:00 | $420.00 | BUY | 120 | $50,400.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:56:00 | $419.58 | BUY | 120 | $50,349.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:55:00 | $419.73 | BUY | 120 | $50,367.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:54:00 | $419.62 | BUY | 120 | $50,354.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:53:00 | $419.80 | BUY | 120 | $50,376.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:52:00 | $419.18 | BUY | 120 | $50,301.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:51:00 | $418.84 | BUY | 120 | $50,260.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:50:00 | $419.03 | BUY | 120 | $50,283.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:49:00 | $419.26 | BUY | 120 | $50,311.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:48:00 | $419.34 | BUY | 120 | $50,320.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:47:00 | $419.41 | BUY | 120 | $50,329.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:46:00 | $419.44 | BUY | 120 | $50,332.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:45:00 | $419.30 | BUY | 120 | $50,316.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:44:00 | $419.57 | BUY | 120 | $50,348.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:43:00 | $419.44 | BUY | 120 | $50,332.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:42:00 | $419.47 | BUY | 120 | $50,336.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:41:00 | $419.37 | BUY | 120 | $50,324.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:40:00 | $419.54 | BUY | 120 | $50,344.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:39:00 | $419.56 | BUY | 120 | $50,347.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:38:00 | $419.22 | BUY | 120 | $50,306.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:37:00 | $419.18 | BUY | 120 | $50,301.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:36:00 | $418.72 | BUY | 120 | $50,246.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:35:00 | $418.76 | BUY | 120 | $50,251.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:34:00 | $418.73 | BUY | 120 | $50,247.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:33:00 | $418.90 | BUY | 120 | $50,268.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:32:00 | $419.14 | BUY | 120 | $50,296.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:31:00 | $419.50 | BUY | 120 | $50,340.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:30:00 | $419.42 | BUY | 120 | $50,330.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:29:00 | $419.80 | BUY | 120 | $50,376.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:28:00 | $419.80 | BUY | 120 | $50,376.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:27:00 | $420.00 | BUY | 120 | $50,400.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:26:00 | $419.80 | BUY | 120 | $50,376.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:25:00 | $420.32 | BUY | 120 | $50,438.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:24:00 | $420.33 | BUY | 120 | $50,439.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:23:00 | $420.20 | BUY | 120 | $50,424.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:22:00 | $420.02 | BUY | 120 | $50,402.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:21:00 | $419.82 | BUY | 120 | $50,378.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:20:00 | $419.94 | BUY | 120 | $50,392.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:19:00 | $420.01 | BUY | 120 | $50,401.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:18:00 | $420.09 | BUY | 120 | $50,410.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:17:00 | $420.08 | BUY | 120 | $50,409.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:16:00 | $420.03 | BUY | 120 | $50,403.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:15:00 | $420.00 | BUY | 120 | $50,400.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:14:00 | $420.18 | BUY | 120 | $50,421.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:13:00 | $420.20 | BUY | 120 | $50,424.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:12:00 | $420.29 | BUY | 120 | $50,434.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:11:00 | $420.10 | BUY | 120 | $50,412.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:10:00 | $419.83 | BUY | 120 | $50,379.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:09:00 | $419.37 | BUY | 120 | $50,324.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:08:00 | $419.48 | BUY | 120 | $50,337.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:07:00 | $419.76 | BUY | 120 | $50,371.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:06:00 | $419.88 | BUY | 120 | $50,385.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:05:00 | $420.18 | BUY | 120 | $50,421.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:04:00 | $420.69 | BUY | 120 | $50,482.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:03:00 | $420.36 | BUY | 120 | $50,443.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:02:00 | $420.74 | BUY | 120 | $50,488.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:01:00 | $420.59 | BUY | 120 | $50,470.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:00:00 | $420.77 | BUY | 120 | $50,492.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:59:00 | $420.73 | BUY | 120 | $50,487.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:58:00 | $421.20 | BUY | 120 | $50,544.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:57:00 | $421.32 | BUY | 120 | $50,558.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:56:00 | $421.19 | BUY | 120 | $50,542.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:55:00 | $421.03 | BUY | 120 | $50,523.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:54:00 | $421.39 | BUY | 120 | $50,566.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:53:00 | $421.07 | BUY | 120 | $50,528.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:52:00 | $421.16 | BUY | 120 | $50,539.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:51:00 | $421.26 | BUY | 120 | $50,551.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:50:00 | $421.28 | BUY | 120 | $50,553.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:49:00 | $421.20 | BUY | 120 | $50,544.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:48:00 | $420.79 | BUY | 120 | $50,494.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:47:00 | $420.84 | BUY | 120 | $50,500.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:46:00 | $420.89 | BUY | 120 | $50,506.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:45:00 | $421.07 | BUY | 120 | $50,528.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:44:00 | $421.00 | BUY | 120 | $50,520.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:43:00 | $421.23 | BUY | 120 | $50,547.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:42:00 | $420.94 | BUY | 120 | $50,512.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:41:00 | $421.23 | BUY | 120 | $50,547.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:40:00 | $421.28 | BUY | 120 | $50,553.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:39:00 | $421.35 | BUY | 120 | $50,562.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:38:00 | $421.46 | BUY | 120 | $50,575.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:37:00 | $421.58 | BUY | 120 | $50,589.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:36:00 | $421.29 | BUY | 120 | $50,554.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:35:00 | $421.28 | BUY | 120 | $50,553.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:34:00 | $421.42 | BUY | 120 | $50,570.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:33:00 | $421.79 | BUY | 120 | $50,614.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:32:00 | $422.16 | BUY | 120 | $50,659.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:31:00 | $422.01 | BUY | 120 | $50,641.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:30:00 | $421.99 | BUY | 120 | $50,638.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:29:00 | $422.25 | BUY | 120 | $50,670.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:28:00 | $422.08 | BUY | 120 | $50,649.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:27:00 | $421.60 | BUY | 120 | $50,592.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:26:00 | $421.71 | BUY | 120 | $50,605.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:25:00 | $421.48 | BUY | 120 | $50,577.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:24:00 | $421.52 | BUY | 120 | $50,582.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:23:00 | $421.96 | BUY | 120 | $50,635.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:22:00 | $421.98 | BUY | 120 | $50,637.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:21:00 | $422.31 | BUY | 120 | $50,677.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:20:00 | $421.99 | BUY | 120 | $50,638.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:19:00 | $422.18 | BUY | 120 | $50,661.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:18:00 | $422.44 | BUY | 120 | $50,692.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:17:00 | $422.07 | BUY | 120 | $50,648.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:16:00 | $422.11 | BUY | 120 | $50,653.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:15:00 | $422.02 | BUY | 120 | $50,642.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:14:00 | $421.90 | BUY | 120 | $50,628.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:13:00 | $421.90 | BUY | 120 | $50,628.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:12:00 | $422.06 | BUY | 120 | $50,647.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:11:00 | $421.81 | BUY | 120 | $50,617.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:10:00 | $421.76 | BUY | 120 | $50,611.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:09:00 | $421.93 | BUY | 120 | $50,631.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:08:00 | $421.73 | BUY | 120 | $50,607.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:07:00 | $421.56 | BUY | 120 | $50,587.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:06:00 | $422.06 | BUY | 120 | $50,647.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:05:00 | $421.63 | BUY | 120 | $50,595.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:04:00 | $422.31 | BUY | 120 | $50,677.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:03:00 | $422.16 | BUY | 120 | $50,659.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:02:00 | $421.99 | BUY | 120 | $50,638.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:01:00 | $421.92 | BUY | 120 | $50,630.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:00:00 | $421.93 | BUY | 120 | $50,631.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:59:00 | $421.35 | BUY | 120 | $50,562.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:58:00 | $421.43 | BUY | 120 | $50,571.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:57:00 | $421.27 | BUY | 120 | $50,552.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:56:00 | $421.12 | BUY | 120 | $50,534.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:55:00 | $420.83 | BUY | 120 | $50,499.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:54:00 | $421.12 | BUY | 120 | $50,534.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:53:00 | $421.06 | BUY | 120 | $50,527.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:52:00 | $421.17 | BUY | 120 | $50,540.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:51:00 | $421.50 | BUY | 120 | $50,580.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:50:00 | $421.17 | BUY | 120 | $50,540.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:49:00 | $420.95 | BUY | 120 | $50,514.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:48:00 | $421.00 | BUY | 120 | $50,520.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:47:00 | $421.28 | BUY | 120 | $50,553.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:46:00 | $421.40 | BUY | 120 | $50,568.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:45:00 | $421.42 | BUY | 120 | $50,570.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:44:00 | $421.49 | BUY | 120 | $50,578.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:43:00 | $421.17 | BUY | 120 | $50,540.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:42:00 | $421.59 | BUY | 120 | $50,590.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:41:00 | $421.75 | BUY | 120 | $50,610.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:40:00 | $421.79 | BUY | 120 | $50,614.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:39:00 | $421.85 | BUY | 120 | $50,622.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:38:00 | $422.12 | BUY | 120 | $50,654.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:37:00 | $422.46 | BUY | 120 | $50,695.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:36:00 | $422.57 | BUY | 120 | $50,708.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:35:00 | $422.79 | BUY | 120 | $50,734.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:34:00 | $422.57 | BUY | 120 | $50,708.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:33:00 | $422.60 | BUY | 120 | $50,712.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:32:00 | $422.53 | BUY | 120 | $50,703.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:31:00 | $422.17 | BUY | 120 | $50,660.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:30:00 | $423.00 | BUY | 120 | $50,760.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:29:00 | $423.01 | BUY | 120 | $50,761.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:28:00 | $422.40 | BUY | 120 | $50,688.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:27:00 | $422.09 | BUY | 120 | $50,650.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:26:00 | $422.01 | BUY | 120 | $50,641.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:25:00 | $421.86 | BUY | 120 | $50,623.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:24:00 | $422.05 | BUY | 120 | $50,646.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:23:00 | $422.39 | BUY | 120 | $50,686.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:22:00 | $423.41 | BUY | 120 | $50,809.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:21:00 | $423.36 | BUY | 120 | $50,803.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:20:00 | $422.91 | BUY | 120 | $50,749.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:19:00 | $423.11 | BUY | 120 | $50,773.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:18:00 | $423.38 | BUY | 120 | $50,805.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:17:00 | $423.08 | BUY | 120 | $50,769.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:16:00 | $423.07 | BUY | 120 | $50,768.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:15:00 | $422.78 | BUY | 120 | $50,733.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:14:00 | $422.89 | BUY | 120 | $50,746.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:13:00 | $422.70 | BUY | 120 | $50,724.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:12:00 | $422.91 | BUY | 120 | $50,749.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:11:00 | $422.90 | BUY | 120 | $50,748.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:10:00 | $423.06 | BUY | 120 | $50,767.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:09:00 | $422.98 | BUY | 120 | $50,757.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:08:00 | $422.79 | BUY | 120 | $50,734.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:07:00 | $422.79 | BUY | 120 | $50,734.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:06:00 | $422.82 | BUY | 120 | $50,738.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:05:00 | $422.91 | BUY | 120 | $50,749.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:04:00 | $422.65 | BUY | 120 | $50,718.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:03:00 | $423.33 | BUY | 120 | $50,799.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:02:00 | $423.73 | BUY | 120 | $50,847.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:01:00 | $423.76 | BUY | 120 | $50,851.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:00:00 | $424.28 | BUY | 120 | $50,913.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:59:00 | $424.80 | BUY | 120 | $50,976.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:58:00 | $424.90 | BUY | 120 | $50,988.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:57:00 | $425.10 | BUY | 120 | $51,012.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:56:00 | $425.85 | BUY | 120 | $51,102.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:55:00 | $425.91 | BUY | 120 | $51,109.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:54:00 | $425.43 | BUY | 120 | $51,051.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:53:00 | $425.47 | BUY | 120 | $51,056.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:52:00 | $425.36 | BUY | 120 | $51,043.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:51:00 | $426.19 | BUY | 120 | $51,142.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:50:00 | $426.74 | BUY | 120 | $51,208.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:49:00 | $427.01 | BUY | 120 | $51,241.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:48:00 | $427.17 | BUY | 120 | $51,260.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:47:00 | $426.81 | BUY | 120 | $51,217.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:46:00 | $426.37 | BUY | 120 | $51,164.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:45:00 | $425.75 | BUY | 120 | $51,090.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:44:00 | $426.12 | BUY | 120 | $51,134.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:43:00 | $426.17 | BUY | 120 | $51,140.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:42:00 | $426.15 | BUY | 120 | $51,138.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:41:00 | $426.73 | BUY | 120 | $51,207.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:31:00 | $426.64 | BUY | 120 | $51,196.80 | - | - | Hold | - | - | 5 |
| 2026-06-04 15:40:00 | $427.15 | BUY | 120 | $51,257.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:39:00 | $427.18 | BUY | 120 | $51,261.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:38:00 | $427.06 | BUY | 120 | $51,247.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:37:00 | $427.15 | BUY | 120 | $51,258.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:33:00 | $427.16 | BUY | 120 | $51,259.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:31:00 | $427.17 | BUY | 120 | $51,260.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:30:00 | $427.06 | BUY | 120 | $51,246.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:06:00 | $427.16 | BUY | 120 | $51,259.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:05:00 | $427.00 | BUY | 120 | $51,240.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:04:00 | $427.12 | BUY | 120 | $51,254.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:00:00 | $427.16 | BUY | 120 | $51,259.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:56:00 | $427.08 | BUY | 120 | $51,249.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:55:00 | $427.09 | BUY | 120 | $51,250.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:54:00 | $427.16 | BUY | 120 | $51,259.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:53:00 | $427.20 | BUY | 120 | $51,264.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:51:00 | $427.03 | BUY | 120 | $51,243.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:50:00 | $427.19 | BUY | 120 | $51,262.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:49:00 | $427.15 | BUY | 120 | $51,258.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:46:00 | $427.01 | BUY | 120 | $51,241.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:45:00 | $426.97 | BUY | 120 | $51,236.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:44:00 | $426.97 | BUY | 120 | $51,236.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:43:00 | $426.90 | BUY | 120 | $51,228.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:42:00 | $427.00 | BUY | 120 | $51,240.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:41:00 | $427.15 | BUY | 120 | $51,258.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:40:00 | $426.80 | BUY | 120 | $51,216.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:39:00 | $426.73 | BUY | 120 | $51,207.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:38:00 | $427.07 | BUY | 120 | $51,248.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:37:00 | $427.07 | BUY | 120 | $51,248.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:36:00 | $426.84 | BUY | 120 | $51,220.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:35:00 | $426.94 | BUY | 120 | $51,232.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:34:00 | $426.80 | BUY | 120 | $51,216.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:33:00 | $426.94 | BUY | 120 | $51,232.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:32:00 | $427.03 | BUY | 120 | $51,243.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:31:00 | $426.97 | BUY | 120 | $51,236.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:30:00 | $427.02 | BUY | 120 | $51,242.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:29:00 | $426.99 | BUY | 120 | $51,238.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:28:00 | $426.88 | BUY | 120 | $51,225.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:27:00 | $427.10 | BUY | 120 | $51,252.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:26:00 | $427.00 | BUY | 120 | $51,240.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:25:00 | $426.91 | BUY | 120 | $51,229.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:24:00 | $426.84 | BUY | 120 | $51,220.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:23:00 | $427.03 | BUY | 120 | $51,243.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:22:00 | $426.74 | BUY | 120 | $51,208.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:21:00 | $426.76 | BUY | 120 | $51,211.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:20:00 | $426.91 | BUY | 120 | $51,229.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:19:00 | $426.95 | BUY | 120 | $51,234.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:18:00 | $426.89 | BUY | 120 | $51,226.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:17:00 | $426.83 | BUY | 120 | $51,219.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:16:00 | $426.51 | BUY | 120 | $51,181.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:15:00 | $426.72 | BUY | 120 | $51,206.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:14:00 | $426.50 | BUY | 120 | $51,180.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:13:00 | $426.75 | BUY | 120 | $51,210.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:12:00 | $426.89 | BUY | 120 | $51,226.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:11:00 | $427.03 | BUY | 120 | $51,243.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:10:00 | $426.82 | BUY | 120 | $51,218.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:09:00 | $426.59 | BUY | 120 | $51,190.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:08:00 | $426.62 | BUY | 120 | $51,194.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:07:00 | $426.65 | BUY | 120 | $51,198.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:06:00 | $426.93 | BUY | 120 | $51,231.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:05:00 | $426.77 | BUY | 120 | $51,212.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:04:00 | $426.80 | BUY | 120 | $51,216.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:03:00 | $426.83 | BUY | 120 | $51,219.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:02:00 | $426.83 | BUY | 120 | $51,219.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:01:00 | $426.86 | BUY | 120 | $51,223.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:00:00 | $426.77 | BUY | 120 | $51,212.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:59:00 | $426.84 | BUY | 120 | $51,220.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:58:00 | $426.97 | BUY | 120 | $51,236.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:56:00 | $426.95 | BUY | 120 | $51,234.00 | - | - | Hold | - | - | 6 |
| 2026-06-01 15:46:00 | $462.43 | SELL | 110 | $50,866.90 | - | - | - | - | ||
| 2026-06-01 15:44:00 | $462.37 | SELL | 110 | $50,860.70 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $462.40 | SELL | 110 | $50,864.00 | - | - | - | - | ||
| 2026-06-01 15:42:00 | $462.69 | SELL | 110 | $50,895.90 | - | - | - | - | ||
| 2026-06-01 15:41:00 | $463.50 | SELL | 110 | $50,985.30 | - | - | - | - | ||
| 2026-06-01 15:40:00 | $463.20 | SELL | 110 | $50,952.00 | - | - | - | - | ||
| 2026-06-01 15:39:00 | $463.51 | SELL | 110 | $50,986.10 | - | - | - | - | ||
| 2026-06-01 15:38:00 | $463.77 | SELL | 110 | $51,014.70 | - | - | - | - | ||
| 2026-06-01 15:37:00 | $463.67 | SELL | 110 | $51,003.70 | - | - | - | - | ||
| 2026-06-01 15:36:00 | $463.88 | SELL | 110 | $51,026.90 | - | - | - | - | ||
| 2026-06-01 15:35:00 | $463.97 | SELL | 110 | $51,036.70 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $463.82 | SELL | 110 | $51,019.60 | - | - | - | - | ||
| 2026-06-01 15:33:00 | $463.87 | SELL | 110 | $51,025.70 | - | - | - | - | ||
| 2026-06-01 15:32:00 | $463.90 | SELL | 110 | $51,029.00 | - | - | - | - | ||
| 2026-06-01 15:31:00 | $463.59 | SELL | 110 | $50,994.90 | - | - | - | - | ||
| 2026-06-01 15:30:00 | $463.34 | SELL | 110 | $50,967.40 | - | - | - | - | ||
| 2026-06-01 15:29:00 | $463.76 | SELL | 110 | $51,013.60 | - | - | - | - | ||
| 2026-06-01 15:28:00 | $463.67 | SELL | 110 | $51,003.80 | - | - | - | - | ||
| 2026-06-01 15:27:00 | $463.62 | SELL | 110 | $50,997.60 | - | - | - | - | ||
| 2026-06-01 15:26:00 | $463.82 | SELL | 110 | $51,019.60 | - | - | - | - | ||
| 2026-06-01 15:25:00 | $463.40 | SELL | 110 | $50,974.00 | - | - | - | - | ||
| 2026-06-01 15:24:00 | $463.55 | SELL | 110 | $50,990.50 | - | - | - | - | ||
| 2026-06-01 15:23:00 | $463.58 | SELL | 110 | $50,993.20 | - | - | - | - | ||
| 2026-06-01 15:22:00 | $463.02 | SELL | 110 | $50,932.20 | - | - | - | - | ||
| 2026-06-01 15:21:00 | $462.80 | SELL | 110 | $50,908.00 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $462.98 | SELL | 110 | $50,927.80 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $463.05 | SELL | 110 | $50,935.50 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $463.12 | SELL | 110 | $50,943.20 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $463.25 | SELL | 110 | $50,957.50 | - | - | - | - | ||
| 2026-06-01 15:16:00 | $462.54 | SELL | 110 | $50,878.90 | - | - | - | - | ||
| 2026-06-01 15:15:00 | $462.37 | SELL | 110 | $50,860.70 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $462.37 | SELL | 110 | $50,860.10 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $462.43 | SELL | 110 | $50,867.30 | - | - | - | - | ||
| 2026-06-01 11:40:00 | $462.82 | SELL | 110 | $50,910.20 | - | - | - | - | ||
| 2026-06-01 11:39:00 | $462.90 | SELL | 110 | $50,919.00 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $463.47 | SELL | 110 | $50,981.70 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $463.73 | SELL | 110 | $51,010.30 | - | - | - | - | ||
| 2026-06-01 11:36:00 | $463.52 | SELL | 110 | $50,987.20 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $462.55 | SELL | 110 | $50,880.50 | - | - | - | - | ||
| 2026-06-01 11:02:00 | $462.58 | SELL | 110 | $50,883.80 | - | - | - | - | ||
| 2026-06-01 11:01:00 | $462.81 | SELL | 110 | $50,909.10 | - | - | - | - | ||
| 2026-06-01 11:00:00 | $463.31 | SELL | 110 | $50,964.10 | - | - | - | - | ||
| 2026-06-01 10:59:00 | $463.17 | SELL | 110 | $50,948.70 | - | - | - | - | ||
| 2026-06-01 10:58:00 | $462.46 | SELL | 110 | $50,870.60 | - | - | - | - | ||
| 2026-06-01 10:48:00 | $462.46 | SELL | 110 | $50,870.60 | - | - | - | - | ||
| 2026-06-01 10:07:00 | $462.39 | SELL | 110 | $50,862.90 | - | - | - | - | ||
| 2026-06-01 10:06:00 | $462.96 | SELL | 110 | $50,925.60 | - | - | - | - | ||
| 2026-06-01 10:05:00 | $462.73 | SELL | 110 | $50,900.30 | - | - | - | - | ||
| 2026-06-01 10:04:00 | $462.98 | SELL | 110 | $50,927.80 | - | - | - | - | ||
| 2026-06-01 10:03:00 | $462.77 | SELL | 110 | $50,904.70 | - | - | - | - | ||
| 2026-06-01 10:02:00 | $463.65 | SELL | 110 | $51,001.50 | - | - | - | - | ||
| 2026-06-01 10:01:00 | $464.80 | SELL | 110 | $51,128.00 | - | - | - | - | ||
| 2026-06-01 10:00:00 | $464.99 | SELL | 110 | $51,148.90 | - | - | - | - | ||
| 2026-06-01 09:59:00 | $464.87 | SELL | 110 | $51,135.70 | - | - | - | - | ||
| 2026-06-01 09:58:00 | $465.16 | SELL | 110 | $51,167.60 | - | - | - | - | ||
| 2026-06-01 09:57:00 | $464.07 | SELL | 110 | $51,047.70 | - | - | - | - | ||
| 2026-06-01 09:56:00 | $463.51 | SELL | 110 | $50,986.10 | - | - | - | - | ||
| 2026-06-01 09:55:00 | $463.67 | SELL | 110 | $51,003.70 | - | - | - | - | ||
| 2026-06-01 09:54:00 | $463.64 | SELL | 110 | $51,000.40 | - | - | - | - | ||
| 2026-06-01 09:53:00 | $465.35 | SELL | 110 | $51,188.50 | - | - | - | - | ||
| 2026-06-01 09:52:00 | $464.00 | SELL | 110 | $51,040.00 | - | - | - | - | ||
| 2026-06-01 09:51:00 | $463.80 | SELL | 110 | $51,018.00 | - | - | - | - | ||
| 2026-06-01 09:50:00 | $462.28 | SELL | 110 | $50,850.80 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $462.16 | SELL | 110 | $50,837.60 | - | - | - | - | ||
| 2026-06-01 09:47:00 | $463.40 | SELL | 110 | $50,974.00 | - | - | - | - | ||
| 2026-06-01 09:46:00 | $463.72 | SELL | 110 | $51,009.20 | - | - | - | - | ||
| 2026-06-01 09:45:00 | $463.18 | SELL | 110 | $50,949.80 | - | - | - | - | ||
| 2026-06-01 09:44:00 | $463.04 | SELL | 110 | $50,934.40 | - | - | - | - | ||
| 2026-06-01 09:43:00 | $463.67 | SELL | 110 | $51,003.70 | - | - | - | - | ||
| 2026-06-01 09:42:00 | $462.02 | SELL | 110 | $50,822.20 | - | - | - | - | ||
| 2026-06-01 09:41:00 | $461.89 | SELL | 110 | $50,807.90 | - | - | - | - | ||
| 2026-06-01 09:39:00 | $462.28 | SELL | 110 | $50,850.80 | - | - | - | - | ||
| 2026-06-01 09:38:00 | $463.36 | SELL | 110 | $50,969.60 | - | - | - | - | ||
| 2026-06-01 09:37:00 | $463.41 | SELL | 110 | $50,975.10 | - | - | - | - | ||
| 2026-06-01 09:36:00 | $462.37 | SELL | 110 | $50,860.70 | - | - | - | - | ||
| 2026-06-01 09:31:00 | $463.13 | SELL | 110 | $50,944.30 | - | - | - | - | ||
| 2026-06-01 09:30:00 | $465.15 | SELL | 110 | $51,166.50 | - | - | - | - | ||
| 2026-05-29 15:59:00 | $449.97 | SELL | 120 | $53,995.80 | - | - | - | - | ||
| 2026-05-29 15:58:00 | $449.37 | SELL | 120 | $53,924.40 | - | - | - | - | ||
| 2026-05-29 15:57:00 | $449.28 | SELL | 120 | $53,913.60 | - | - | - | - | ||
| 2026-05-29 15:56:00 | $448.88 | SELL | 120 | $53,865.60 | - | - | - | - | ||
| 2026-05-29 15:55:00 | $449.48 | SELL | 120 | $53,937.60 | - | - | - | - | ||
| 2026-05-29 15:54:00 | $448.05 | SELL | 120 | $53,765.40 | - | - | - | - | ||
| 2026-05-29 15:53:00 | $446.97 | SELL | 120 | $53,636.40 | - | - | - | - | ||
| 2026-05-29 15:52:00 | $446.60 | SELL | 120 | $53,592.00 | - | - | - | - | ||
| 2026-05-29 15:51:00 | $445.96 | SELL | 120 | $53,514.90 | - | - | - | - | ||
| 2026-05-29 15:50:00 | $445.84 | SELL | 120 | $53,500.80 | - | - | - | - | ||
| 2026-05-29 15:49:00 | $443.20 | SELL | 120 | $53,184.00 | - | - | - | - | ||
| 2026-05-29 15:48:00 | $443.22 | SELL | 120 | $53,186.40 | - | - | - | - | ||
| 2026-05-29 15:35:00 | $443.15 | SELL | 120 | $53,178.00 | - | - | - | - | ||
| 2026-05-29 15:33:00 | $443.27 | SELL | 120 | $53,192.40 | - | - | - | - | ||
| 2026-05-29 15:32:00 | $443.47 | SELL | 120 | $53,216.40 | - | - | - | - | ||
| 2026-05-29 15:31:00 | $443.45 | SELL | 120 | $53,214.00 | - | - | - | - | ||
| 2026-05-29 15:30:00 | $443.62 | SELL | 120 | $53,234.40 | - | - | - | - | ||
| 2026-05-29 15:29:00 | $443.53 | SELL | 120 | $53,223.60 | - | - | - | - | ||
| 2026-05-29 15:28:00 | $443.37 | SELL | 120 | $53,204.40 | - | - | - | - | ||
| 2026-05-29 15:27:00 | $443.18 | SELL | 120 | $53,181.60 | - | - | - | - | ||
| 2026-05-29 15:26:00 | $443.13 | SELL | 120 | $53,175.60 | - | - | - | - | ||
| 2026-05-29 15:25:00 | $443.14 | SELL | 120 | $53,177.20 | - | - | - | - | ||
| 2026-05-29 14:39:00 | $443.38 | SELL | 120 | $53,205.60 | - | - | - | - | ||
| 2026-05-29 14:38:00 | $443.58 | SELL | 120 | $53,229.60 | - | - | - | - | ||
| 2026-05-29 14:37:00 | $443.73 | SELL | 120 | $53,247.60 | - | - | - | - | ||
| 2026-05-29 14:36:00 | $443.48 | SELL | 120 | $53,217.60 | - | - | - | - | ||
| 2026-05-29 14:35:00 | $443.17 | SELL | 120 | $53,180.40 | - | - | - | - | ||
| 2026-05-29 14:34:00 | $443.25 | SELL | 120 | $53,190.00 | - | - | - | - | ||
| 2026-05-29 14:33:00 | $443.26 | SELL | 120 | $53,191.20 | - | - | - | - | ||
| 2026-05-29 14:32:00 | $443.25 | SELL | 120 | $53,190.00 | - | - | - | - | ||
| 2026-05-29 14:07:00 | $443.25 | SELL | 120 | $53,190.00 | - | - | - | - | ||
| 2026-05-29 14:05:00 | $443.23 | SELL | 120 | $53,187.60 | - | - | - | - | ||
| 2026-05-29 13:55:00 | $443.18 | SELL | 120 | $53,181.60 | - | - | - | - | ||
| 2026-05-29 13:54:00 | $443.16 | SELL | 120 | $53,179.20 | - | - | - | - | ||
| 2026-05-29 13:53:00 | $443.34 | SELL | 120 | $53,200.80 | - | - | - | - | ||
| 2026-05-29 13:52:00 | $443.87 | SELL | 120 | $53,264.40 | - | - | - | - | ||
| 2026-05-29 13:51:00 | $443.99 | SELL | 120 | $53,278.80 | - | - | - | - | ||
| 2026-05-29 13:50:00 | $443.82 | SELL | 120 | $53,258.40 | - | - | - | - | ||
| 2026-05-29 13:49:00 | $443.80 | SELL | 120 | $53,256.00 | - | - | - | - | ||
| 2026-05-29 13:48:00 | $443.60 | SELL | 120 | $53,232.00 | - | - | - | - | ||
| 2026-05-29 13:47:00 | $443.52 | SELL | 120 | $53,222.40 | - | - | - | - | ||
| 2026-05-29 13:46:00 | $443.56 | SELL | 120 | $53,227.20 | - | - | - | - | ||
| 2026-05-29 13:45:00 | $443.61 | SELL | 120 | $53,233.20 | - | - | - | - | ||
| 2026-05-29 13:44:00 | $443.72 | SELL | 120 | $53,246.40 | - | - | - | - | ||
| 2026-05-29 13:43:00 | $443.66 | SELL | 120 | $53,239.20 | - | - | - | - | ||
| 2026-05-29 13:42:00 | $443.67 | SELL | 120 | $53,240.40 | - | - | - | - | ||
| 2026-05-29 13:41:00 | $443.53 | SELL | 120 | $53,223.60 | - | - | - | - | ||
| 2026-05-29 13:40:00 | $443.43 | SELL | 120 | $53,211.60 | - | - | - | - | ||
| 2026-05-29 13:39:00 | $443.35 | SELL | 120 | $53,202.00 | - | - | - | - | ||
| 2026-05-29 13:34:00 | $443.32 | SELL | 120 | $53,198.40 | - | - | - | - | ||
| 2026-05-29 13:33:00 | $443.21 | SELL | 120 | $53,185.20 | - | - | - | - | ||
| 2026-05-29 13:32:00 | $443.66 | SELL | 120 | $53,239.20 | - | - | - | - | ||
| 2026-05-29 13:31:00 | $443.67 | SELL | 120 | $53,240.40 | - | - | - | - | ||
| 2026-05-29 13:30:00 | $443.67 | SELL | 120 | $53,240.40 | - | - | - | - | ||
| 2026-05-29 13:29:00 | $443.63 | SELL | 120 | $53,235.60 | - | - | - | - | ||
| 2026-05-29 13:28:00 | $443.28 | SELL | 120 | $53,193.60 | - | - | - | - | ||
| 2026-05-29 13:27:00 | $443.14 | SELL | 120 | $53,176.80 | - | - | - | - | ||
| 2026-05-29 13:26:00 | $443.28 | SELL | 120 | $53,193.60 | - | - | - | - | ||
| 2026-05-29 13:25:00 | $443.31 | SELL | 120 | $53,197.20 | - | - | - | - | ||
| 2026-05-29 13:24:00 | $443.46 | SELL | 120 | $53,215.20 | - | - | - | - | ||
| 2026-05-29 13:23:00 | $443.17 | SELL | 120 | $53,180.40 | - | - | - | - | ||
| 2026-05-29 13:21:00 | $443.17 | SELL | 120 | $53,180.40 | - | - | - | - | ||
| 2026-05-29 13:20:00 | $443.50 | SELL | 120 | $53,220.00 | - | - | - | - | ||
| 2026-05-29 13:19:00 | $444.02 | SELL | 120 | $53,282.40 | - | - | - | - | ||
| 2026-05-29 13:18:00 | $443.89 | SELL | 120 | $53,266.80 | - | - | - | - | ||
| 2026-05-29 13:17:00 | $443.74 | SELL | 120 | $53,248.80 | - | - | - | - | ||
| 2026-05-29 13:16:00 | $443.76 | SELL | 120 | $53,251.20 | - | - | - | - | ||
| 2026-05-29 13:15:00 | $443.61 | SELL | 120 | $53,233.20 | - | - | - | - | ||
| 2026-05-29 13:14:00 | $443.74 | SELL | 120 | $53,248.80 | - | - | - | - | ||
| 2026-05-29 13:13:00 | $443.84 | SELL | 120 | $53,260.80 | - | - | - | - | ||
| 2026-05-29 13:12:00 | $443.70 | SELL | 120 | $53,244.00 | - | - | - | - | ||
| 2026-05-29 13:11:00 | $443.59 | SELL | 120 | $53,230.80 | - | - | - | - | ||
| 2026-05-29 13:10:00 | $443.88 | SELL | 120 | $53,265.60 | - | - | - | - | ||
| 2026-05-29 13:09:00 | $443.79 | SELL | 120 | $53,254.80 | - | - | - | - | ||
| 2026-05-29 13:08:00 | $443.64 | SELL | 120 | $53,236.80 | - | - | - | - | ||
| 2026-05-29 13:07:00 | $443.33 | SELL | 120 | $53,199.60 | - | - | - | - | ||
| 2026-05-29 13:06:00 | $443.12 | SELL | 120 | $53,174.40 | - | - | - | - | ||
| 2026-05-29 13:05:00 | $443.30 | SELL | 120 | $53,196.00 | - | - | - | - | ||
| 2026-05-29 13:04:00 | $443.29 | SELL | 120 | $53,194.80 | - | - | - | - | ||
| 2026-05-29 13:03:00 | $443.32 | SELL | 120 | $53,198.40 | - | - | - | - | ||
| 2026-05-29 13:01:00 | $443.20 | SELL | 120 | $53,184.00 | - | - | - | - | ||
| 2026-05-29 13:00:00 | $443.15 | SELL | 120 | $53,178.00 | - | - | - | - | ||
| 2026-05-29 12:57:00 | $443.50 | SELL | 120 | $53,220.00 | - | - | - | - | ||
| 2026-05-29 12:56:00 | $444.00 | SELL | 120 | $53,280.00 | - | - | - | - | ||
| 2026-05-29 12:55:00 | $443.92 | SELL | 120 | $53,270.40 | - | - | - | - | ||
| 2026-05-29 12:54:00 | $444.13 | SELL | 120 | $53,295.60 | - | - | - | - | ||
| 2026-05-29 12:53:00 | $444.21 | SELL | 120 | $53,305.20 | - | - | - | - | ||
| 2026-05-29 12:52:00 | $443.78 | SELL | 120 | $53,253.60 | - | - | - | - | ||
| 2026-05-29 12:51:00 | $444.02 | SELL | 120 | $53,282.40 | - | - | - | - | ||
| 2026-05-29 12:50:00 | $443.85 | SELL | 120 | $53,262.00 | - | - | - | - | ||
| 2026-05-29 12:49:00 | $444.22 | SELL | 120 | $53,306.40 | - | - | - | - | ||
| 2026-05-29 12:48:00 | $444.13 | SELL | 120 | $53,295.60 | - | - | - | - | ||
| 2026-05-29 12:47:00 | $444.17 | SELL | 120 | $53,300.40 | - | - | - | - | ||
| 2026-05-29 12:46:00 | $444.61 | SELL | 120 | $53,353.20 | - | - | - | - | ||
| 2026-05-29 12:45:00 | $444.65 | SELL | 120 | $53,358.00 | - | - | - | - | ||
| 2026-05-29 12:44:00 | $444.71 | SELL | 120 | $53,365.20 | - | - | - | - | ||
| 2026-05-29 12:43:00 | $444.53 | SELL | 120 | $53,343.60 | - | - | - | - | ||
| 2026-05-29 12:42:00 | $444.51 | SELL | 120 | $53,341.20 | - | - | - | - | ||
| 2026-05-29 12:41:00 | $444.70 | SELL | 120 | $53,364.00 | - | - | - | - | ||
| 2026-05-29 12:40:00 | $444.72 | SELL | 120 | $53,366.40 | - | - | - | - | ||
| 2026-05-29 12:39:00 | $444.76 | SELL | 120 | $53,371.20 | - | - | - | - | ||
| 2026-05-29 12:38:00 | $444.85 | SELL | 120 | $53,382.00 | - | - | - | - | ||
| 2026-05-29 12:37:00 | $444.49 | SELL | 120 | $53,338.80 | - | - | - | - | ||
| 2026-05-29 12:36:00 | $443.95 | SELL | 120 | $53,274.00 | - | - | - | - | ||
| 2026-05-29 12:35:00 | $443.99 | SELL | 120 | $53,278.80 | - | - | - | - | ||
| 2026-05-29 12:34:00 | $443.91 | SELL | 120 | $53,269.20 | - | - | - | - | ||
| 2026-05-29 12:33:00 | $443.84 | SELL | 120 | $53,260.80 | - | - | - | - | ||
| 2026-05-29 12:32:00 | $443.43 | SELL | 120 | $53,211.60 | - | - | - | - | ||
| 2026-05-29 12:31:00 | $443.30 | SELL | 120 | $53,196.00 | - | - | - | - | ||
| 2026-05-29 12:13:00 | $443.12 | SELL | 120 | $53,174.40 | - | - | - | - | ||
| 2026-05-29 12:12:00 | $443.24 | SELL | 120 | $53,188.80 | - | - | - | - | ||
| 2026-05-29 12:11:00 | $443.17 | SELL | 120 | $53,180.40 | - | - | - | - | ||
| 2026-05-29 12:09:00 | $443.46 | SELL | 120 | $53,215.20 | - | - | - | - | ||
| 2026-05-29 12:08:00 | $443.45 | SELL | 120 | $53,214.00 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $443.26 | SELL | 120 | $53,191.20 | - | - | - | - | ||
| 2026-05-29 12:05:00 | $443.48 | SELL | 120 | $53,217.60 | - | - | - | - | ||
| 2026-05-29 12:04:00 | $443.31 | SELL | 120 | $53,197.20 | - | - | - | - | ||
| 2026-05-29 11:50:00 | $443.66 | SELL | 120 | $53,239.20 | - | - | - | - | ||
| 2026-05-29 11:49:00 | $444.12 | SELL | 120 | $53,294.40 | - | - | - | - | ||
| 2026-05-29 11:48:00 | $443.40 | SELL | 120 | $53,208.00 | - | - | - | - | ||
| 2026-05-29 11:47:00 | $443.23 | SELL | 120 | $53,187.60 | - | - | - | - | ||
| 2026-05-29 11:46:00 | $443.16 | SELL | 120 | $53,179.20 | - | - | - | - | ||
| 2026-05-29 11:42:00 | $443.23 | SELL | 120 | $53,187.60 | - | - | - | - | ||
| 2026-05-29 11:41:00 | $443.42 | SELL | 120 | $53,210.40 | - | - | - | - | ||
| 2026-05-29 11:40:00 | $443.25 | SELL | 120 | $53,190.00 | - | - | - | - | ||
| 2026-05-29 11:39:00 | $443.53 | SELL | 120 | $53,223.60 | - | - | - | - | ||
| 2026-05-29 11:38:00 | $443.62 | SELL | 120 | $53,234.40 | - | - | - | - | ||
| 2026-05-29 11:37:00 | $443.52 | SELL | 120 | $53,222.40 | - | - | - | - | ||
| 2026-05-29 11:36:00 | $443.69 | SELL | 120 | $53,242.80 | - | - | - | - | ||
| 2026-05-29 11:35:00 | $443.67 | SELL | 120 | $53,240.40 | - | - | - | - | ||
| 2026-05-29 11:34:00 | $444.23 | SELL | 120 | $53,307.60 | - | - | - | - | ||
| 2026-05-29 11:33:00 | $444.43 | SELL | 120 | $53,331.60 | - | - | - | - | ||
| 2026-05-29 11:32:00 | $444.34 | SELL | 120 | $53,320.80 | - | - | - | - | ||
| 2026-05-29 11:31:00 | $444.49 | SELL | 120 | $53,338.80 | - | - | - | - | ||
| 2026-05-29 11:30:00 | $444.34 | SELL | 120 | $53,320.80 | - | - | - | - | ||
| 2026-05-29 11:29:00 | $443.60 | SELL | 120 | $53,232.00 | - | - | - | - | ||
| 2026-05-29 11:28:00 | $443.73 | SELL | 120 | $53,247.60 | - | - | - | - | ||
| 2026-05-29 11:27:00 | $443.72 | SELL | 120 | $53,246.40 | - | - | - | - | ||
| 2026-05-29 11:26:00 | $443.63 | SELL | 120 | $53,235.60 | - | - | - | - | ||
| 2026-05-29 11:25:00 | $443.26 | SELL | 120 | $53,191.20 | - | - | - | - | ||
| 2026-05-29 11:24:00 | $443.60 | SELL | 120 | $53,232.00 | - | - | - | - | ||
| 2026-05-29 11:23:00 | $444.07 | SELL | 120 | $53,288.40 | - | - | - | - | ||
| 2026-05-29 11:22:00 | $444.76 | SELL | 120 | $53,371.20 | - | - | - | - | ||
| 2026-05-29 11:21:00 | $444.69 | SELL | 120 | $53,362.80 | - | - | - | - | ||
| 2026-05-29 11:20:00 | $444.72 | SELL | 120 | $53,366.40 | - | - | - | - | ||
| 2026-05-29 11:19:00 | $444.65 | SELL | 120 | $53,358.00 | - | - | - | - | ||
| 2026-05-29 11:18:00 | $444.26 | SELL | 120 | $53,311.20 | - | - | - | - | ||
| 2026-05-29 11:17:00 | $444.45 | SELL | 120 | $53,334.00 | - | - | - | - | ||
| 2026-05-29 11:16:00 | $445.34 | SELL | 120 | $53,440.80 | - | - | - | - | ||
| 2026-05-29 11:15:00 | $445.27 | SELL | 120 | $53,432.40 | - | - | - | - | ||
| 2026-05-29 11:14:00 | $444.92 | SELL | 120 | $53,390.40 | - | - | - | - | ||
| 2026-05-29 11:13:00 | $445.46 | SELL | 120 | $53,455.20 | - | - | - | - | ||
| 2026-05-29 11:12:00 | $445.21 | SELL | 120 | $53,425.20 | - | - | - | - | ||
| 2026-05-29 11:11:00 | $445.19 | SELL | 120 | $53,422.80 | - | - | - | - | ||
| 2026-05-29 11:10:00 | $445.25 | SELL | 120 | $53,430.00 | - | - | - | - | ||
| 2026-05-29 11:09:00 | $444.74 | SELL | 120 | $53,368.80 | - | - | - | - | ||
| 2026-05-29 11:08:00 | $444.97 | SELL | 120 | $53,396.40 | - | - | - | - | ||
| 2026-05-29 11:07:00 | $444.60 | SELL | 120 | $53,352.00 | - | - | - | - | ||
| 2026-05-29 11:06:00 | $444.36 | SELL | 120 | $53,323.20 | - | - | - | - | ||
| 2026-05-29 11:05:00 | $444.05 | SELL | 120 | $53,286.00 | - | - | - | - | ||
| 2026-05-29 11:04:00 | $444.68 | SELL | 120 | $53,361.60 | - | - | - | - | ||
| 2026-05-29 11:03:00 | $444.52 | SELL | 120 | $53,342.40 | - | - | - | - | ||
| 2026-05-29 11:02:00 | $444.49 | SELL | 120 | $53,338.80 | - | - | - | - | ||
| 2026-05-29 11:01:00 | $444.55 | SELL | 120 | $53,346.00 | - | - | - | - | ||
| 2026-05-29 11:00:00 | $444.13 | SELL | 120 | $53,295.60 | - | - | - | - | ||
| 2026-05-29 10:59:00 | $444.50 | SELL | 120 | $53,340.00 | - | - | - | - | ||
| 2026-05-29 10:58:00 | $444.33 | SELL | 120 | $53,319.60 | - | - | - | - | ||
| 2026-05-29 10:57:00 | $444.06 | SELL | 120 | $53,287.20 | - | - | - | - | ||
| 2026-05-29 10:56:00 | $443.66 | SELL | 120 | $53,239.20 | - | - | - | - | ||
| 2026-05-29 10:55:00 | $442.78 | SELL | 120 | $53,133.60 | - | - | - | - | ||
| 2026-05-29 10:54:00 | $443.33 | SELL | 120 | $53,199.60 | - | - | - | - | ||
| 2026-05-29 10:53:00 | $443.46 | SELL | 120 | $53,215.20 | - | - | - | - | ||
| 2026-05-29 10:52:00 | $443.59 | SELL | 120 | $53,230.80 | - | - | - | - | ||
| 2026-05-29 10:51:00 | $442.96 | SELL | 120 | $53,155.20 | - | - | - | - | ||
| 2026-05-29 10:50:00 | $441.87 | SELL | 120 | $53,024.40 | - | - | - | - | ||
| 2026-05-29 10:49:00 | $441.59 | SELL | 120 | $52,990.80 | - | - | - | - | ||
| 2026-05-29 10:48:00 | $441.32 | SELL | 120 | $52,958.40 | - | - | - | - | ||
| 2026-05-29 10:47:00 | $441.72 | SELL | 120 | $53,006.40 | - | - | - | - | ||
| 2026-05-29 10:45:00 | $441.30 | SELL | 120 | $52,956.00 | - | - | - | - | ||
| 2026-05-29 10:44:00 | $442.05 | SELL | 120 | $53,046.00 | - | - | - | - | ||
| 2026-05-29 10:43:00 | $442.41 | SELL | 120 | $53,089.20 | - | - | - | - | ||
| 2026-05-29 10:42:00 | $442.60 | SELL | 120 | $53,112.00 | - | - | - | - | ||
| 2026-05-29 10:41:00 | $443.19 | SELL | 120 | $53,182.80 | - | - | - | - | ||
| 2026-05-29 10:40:00 | $442.52 | SELL | 120 | $53,102.40 | - | - | - | - | ||
| 2026-05-29 10:39:00 | $441.74 | SELL | 120 | $53,008.80 | - | - | - | - | ||
| 2026-05-29 10:38:00 | $442.30 | SELL | 120 | $53,076.00 | - | - | - | - | ||
| 2026-05-29 10:37:00 | $442.41 | SELL | 120 | $53,089.20 | - | - | - | - | ||
| 2026-05-29 10:36:00 | $441.80 | SELL | 120 | $53,016.00 | - | - | - | - | ||
| 2026-05-29 10:35:00 | $441.55 | SELL | 120 | $52,986.00 | - | - | - | - | ||
| 2026-05-29 10:34:00 | $441.45 | SELL | 120 | $52,974.00 | - | - | - | - | ||
| 2026-05-29 10:33:00 | $441.19 | SELL | 120 | $52,942.80 | - | - | - | - | ||
| 2026-05-29 10:13:00 | $441.24 | SELL | 120 | $52,948.80 | - | - | - | - | ||
| 2026-05-29 10:12:00 | $441.59 | SELL | 120 | $52,990.80 | - | - | - | - | ||
| 2026-05-29 10:11:00 | $441.64 | SELL | 120 | $52,996.80 | - | - | - | - | ||
| 2026-05-29 10:10:00 | $441.43 | SELL | 120 | $52,971.60 | - | - | - | - | ||
| 2026-05-29 10:09:00 | $441.67 | SELL | 120 | $53,000.40 | - | - | - | - | ||
| 2026-05-29 10:08:00 | $441.49 | SELL | 120 | $52,978.80 | - | - | - | - | ||
| 2026-05-29 10:07:00 | $442.59 | SELL | 120 | $53,110.80 | - | - | - | - | ||
| 2026-05-29 10:06:00 | $443.27 | SELL | 120 | $53,192.40 | - | - | - | - | ||
| 2026-05-29 10:05:00 | $442.11 | SELL | 120 | $53,053.20 | - | - | - | - | ||
| 2026-05-29 10:04:00 | $441.58 | SELL | 120 | $52,989.60 | - | - | - | - | ||
| 2026-05-29 10:03:00 | $441.36 | SELL | 120 | $52,963.20 | - | - | - | - | ||
| 2026-05-29 10:02:00 | $440.98 | SELL | 120 | $52,917.60 | - | - | - | - | ||
| 2026-05-29 10:01:00 | $440.89 | SELL | 120 | $52,906.80 | - | - | - | - | ||
| 2026-05-29 10:00:00 | $440.81 | SELL | 120 | $52,897.20 | - | - | - | - | ||
| 2026-05-29 09:59:00 | $441.14 | SELL | 120 | $52,936.80 | - | - | - | - | ||
| 2026-05-29 09:58:00 | $440.41 | SELL | 120 | $52,849.20 | - | - | - | - | ||
| 2026-05-29 09:57:00 | $440.01 | SELL | 120 | $52,801.20 | - | - | - | - | ||
| 2026-05-29 09:56:00 | $439.81 | SELL | 120 | $52,777.20 | - | - | - | - | ||
| 2026-05-29 09:55:00 | $440.61 | SELL | 120 | $52,873.20 | - | - | - | - | ||
| 2026-05-29 09:54:00 | $439.86 | SELL | 120 | $52,783.20 | - | - | - | - | ||
| 2026-05-29 09:53:00 | $439.60 | SELL | 120 | $52,752.00 | - | - | - | - | ||
| 2026-05-29 09:52:00 | $439.99 | SELL | 120 | $52,798.80 | - | - | - | - | ||
| 2026-05-29 09:45:00 | $439.79 | SELL | 120 | $52,774.80 | - | - | - | - | ||
| 2026-05-29 09:44:00 | $440.83 | SELL | 120 | $52,899.60 | - | - | - | - | ||
| 2026-05-29 09:43:00 | $440.82 | SELL | 120 | $52,898.40 | - | - | - | - | ||
| 2026-05-29 09:42:00 | $440.61 | SELL | 120 | $52,873.20 | - | - | - | - | ||
| 2026-05-29 09:41:00 | $439.95 | SELL | 120 | $52,794.00 | - | - | - | - | ||
| 2026-05-29 09:40:00 | $439.14 | SELL | 120 | $52,696.80 | - | - | - | - | ||
| 2026-05-29 09:39:00 | $439.39 | SELL | 120 | $52,726.80 | - | - | - | - | ||
| 2026-05-29 09:37:00 | $439.85 | SELL | 120 | $52,782.00 | - | - | - | - | ||
| 2026-05-29 09:36:00 | $440.17 | SELL | 120 | $52,820.40 | - | - | - | - | ||
| 2026-05-29 09:35:00 | $439.82 | SELL | 120 | $52,778.40 | - | - | - | - | ||
| 2026-05-29 09:34:00 | $438.20 | SELL | 120 | $52,584.00 | - | - | - | - | ||
| 2026-05-29 09:33:00 | $437.15 | SELL | 120 | $52,458.00 | - | - | - | - | ||
| 2026-05-29 09:32:00 | $437.11 | SELL | 120 | $52,453.20 | - | - | - | - | ||
| 2026-05-29 09:31:00 | $438.15 | SELL | 120 | $52,578.00 | - | - | - | - | ||
| 2026-05-29 09:30:00 | $436.56 | SELL | 120 | $52,387.20 | - | - | - | - | ||
| 2026-05-27 09:50:00 | $411.06 | BUY | 130 | $53,437.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $3,315.00 | 6.2% | 2 |
| 2026-05-27 09:40:00 | $411.19 | BUY | 130 | $53,454.70 | 2026-05-29 09:30:00 | $436.56 | Sold | $3,298.10 | 6.17% | 2 |
| 2026-05-27 09:32:00 | $411.09 | BUY | 130 | $53,441.70 | 2026-05-29 09:30:00 | $436.56 | Sold | $3,311.10 | 6.2% | 2 |
| 2026-05-27 09:30:00 | $410.74 | BUY | 130 | $53,396.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $3,356.60 | 6.29% | 2 |
| 2026-05-19 15:59:00 | $417.56 | BUY | 120 | $50,107.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,280.00 | 4.55% | 10 |
| 2026-05-19 15:58:00 | $417.42 | BUY | 120 | $50,090.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,296.80 | 4.59% | 10 |
| 2026-05-19 15:57:00 | $417.37 | BUY | 120 | $50,084.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,302.80 | 4.6% | 10 |
| 2026-05-19 15:56:00 | $417.23 | BUY | 120 | $50,067.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,320.20 | 4.63% | 10 |
| 2026-05-19 15:55:00 | $416.98 | BUY | 120 | $50,037.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,349.60 | 4.7% | 10 |
| 2026-05-19 15:54:00 | $417.24 | BUY | 120 | $50,068.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,319.00 | 4.63% | 10 |
| 2026-05-19 15:53:00 | $417.51 | BUY | 120 | $50,100.70 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,286.48 | 4.56% | 10 |
| 2026-05-19 15:52:00 | $417.09 | BUY | 120 | $50,050.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,336.40 | 4.67% | 10 |
| 2026-05-19 15:51:00 | $416.94 | BUY | 120 | $50,032.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,354.40 | 4.71% | 10 |
| 2026-05-19 15:50:00 | $417.55 | BUY | 120 | $50,106.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,281.20 | 4.55% | 10 |
| 2026-05-19 15:49:00 | $417.49 | BUY | 120 | $50,098.90 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,288.26 | 4.57% | 10 |
| 2026-05-19 15:48:00 | $417.41 | BUY | 120 | $50,088.90 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,298.28 | 4.59% | 10 |
| 2026-05-19 15:47:00 | $417.74 | BUY | 120 | $50,128.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,258.40 | 4.51% | 10 |
| 2026-05-19 15:46:00 | $417.74 | BUY | 120 | $50,128.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,258.40 | 4.51% | 10 |
| 2026-05-19 15:45:00 | $417.52 | BUY | 120 | $50,102.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,284.80 | 4.56% | 10 |
| 2026-05-19 15:44:00 | $417.75 | BUY | 120 | $50,129.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,257.80 | 4.5% | 10 |
| 2026-05-19 15:43:00 | $417.78 | BUY | 120 | $50,133.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,254.20 | 4.5% | 10 |
| 2026-05-19 15:42:00 | $417.80 | BUY | 120 | $50,136.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,251.20 | 4.49% | 10 |
| 2026-05-19 15:41:00 | $417.87 | BUY | 120 | $50,144.50 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,242.72 | 4.47% | 10 |
| 2026-05-19 15:40:00 | $418.00 | BUY | 120 | $50,160.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,227.20 | 4.44% | 10 |
| 2026-05-19 15:39:00 | $417.90 | BUY | 120 | $50,148.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,239.20 | 4.47% | 10 |
| 2026-05-19 15:38:00 | $417.92 | BUY | 120 | $50,150.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,236.80 | 4.46% | 10 |
| 2026-05-19 15:37:00 | $417.92 | BUY | 120 | $50,150.30 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,236.87 | 4.46% | 10 |
| 2026-05-19 15:36:00 | $417.69 | BUY | 120 | $50,122.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,264.40 | 4.52% | 10 |
| 2026-05-19 15:35:00 | $417.87 | BUY | 120 | $50,144.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,242.80 | 4.47% | 10 |
| 2026-05-19 15:34:00 | $418.08 | BUY | 120 | $50,169.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,217.60 | 4.42% | 10 |
| 2026-05-19 15:30:00 | $418.06 | BUY | 120 | $50,167.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,220.00 | 4.43% | 10 |
| 2026-05-19 15:27:00 | $418.14 | BUY | 120 | $50,176.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,210.40 | 4.41% | 10 |
| 2026-05-19 15:26:00 | $417.98 | BUY | 120 | $50,157.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,229.60 | 4.45% | 10 |
| 2026-05-19 15:25:00 | $418.09 | BUY | 120 | $50,170.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,216.39 | 4.42% | 10 |
| 2026-05-19 15:24:00 | $418.06 | BUY | 120 | $50,167.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,219.75 | 4.42% | 10 |
| 2026-05-19 15:23:00 | $418.17 | BUY | 120 | $50,179.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,207.40 | 4.4% | 10 |
| 2026-05-19 13:27:00 | $417.97 | BUY | 120 | $50,156.50 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,230.69 | 4.45% | 10 |
| 2026-05-19 13:26:00 | $418.17 | BUY | 120 | $50,180.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,206.80 | 4.4% | 10 |
| 2026-05-19 13:25:00 | $417.94 | BUY | 120 | $50,152.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,235.00 | 4.46% | 10 |
| 2026-05-19 13:24:00 | $417.91 | BUY | 120 | $50,149.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,238.00 | 4.46% | 10 |
| 2026-05-19 13:23:00 | $417.78 | BUY | 120 | $50,133.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,253.60 | 4.5% | 10 |
| 2026-05-19 13:22:00 | $417.81 | BUY | 120 | $50,137.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,250.00 | 4.49% | 10 |
| 2026-05-19 13:21:00 | $417.91 | BUY | 120 | $50,148.70 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,238.48 | 4.46% | 10 |
| 2026-05-19 13:20:00 | $417.79 | BUY | 120 | $50,134.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,252.40 | 4.49% | 10 |
| 2026-05-19 13:19:00 | $417.30 | BUY | 120 | $50,076.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,311.20 | 4.62% | 10 |
| 2026-05-19 13:18:00 | $417.49 | BUY | 120 | $50,098.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,288.40 | 4.57% | 10 |
| 2026-05-19 13:17:00 | $418.19 | BUY | 120 | $50,182.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,204.40 | 4.39% | 10 |
| 2026-05-19 12:48:00 | $418.09 | BUY | 120 | $50,170.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,216.40 | 4.42% | 10 |
| 2026-05-19 12:47:00 | $417.68 | BUY | 120 | $50,121.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,265.60 | 4.52% | 10 |
| 2026-05-19 12:46:00 | $417.32 | BUY | 120 | $50,078.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,308.80 | 4.61% | 10 |
| 2026-05-19 12:45:00 | $417.68 | BUY | 120 | $50,121.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,265.60 | 4.52% | 10 |
| 2026-05-19 12:44:00 | $417.77 | BUY | 120 | $50,132.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,254.80 | 4.5% | 10 |
| 2026-05-19 12:42:00 | $417.86 | BUY | 120 | $50,143.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,244.00 | 4.48% | 10 |
| 2026-05-19 12:41:00 | $417.99 | BUY | 120 | $50,158.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,228.40 | 4.44% | 10 |
| 2026-05-19 12:40:00 | $417.75 | BUY | 120 | $50,130.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,257.20 | 4.5% | 10 |
| 2026-05-19 12:39:00 | $417.80 | BUY | 120 | $50,136.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,251.20 | 4.49% | 10 |
| 2026-05-19 12:38:00 | $417.75 | BUY | 120 | $50,130.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,257.20 | 4.5% | 10 |
| 2026-05-19 12:37:00 | $417.89 | BUY | 120 | $50,146.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,240.40 | 4.47% | 10 |
| 2026-05-19 12:36:00 | $417.48 | BUY | 120 | $50,097.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,289.60 | 4.57% | 10 |
| 2026-05-19 12:35:00 | $417.53 | BUY | 120 | $50,103.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,283.60 | 4.56% | 10 |
| 2026-05-19 12:34:00 | $417.65 | BUY | 120 | $50,118.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,269.20 | 4.53% | 10 |
| 2026-05-19 12:33:00 | $417.39 | BUY | 120 | $50,086.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,300.40 | 4.59% | 10 |
| 2026-05-19 12:32:00 | $417.45 | BUY | 120 | $50,094.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,293.20 | 4.58% | 10 |
| 2026-05-19 12:31:00 | $417.32 | BUY | 120 | $50,078.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,308.80 | 4.61% | 10 |
| 2026-05-19 12:30:00 | $417.39 | BUY | 120 | $50,086.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,300.40 | 4.59% | 10 |
| 2026-05-19 12:29:00 | $417.70 | BUY | 120 | $50,124.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,263.20 | 4.52% | 10 |
| 2026-05-19 12:28:00 | $418.04 | BUY | 120 | $50,164.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,222.40 | 4.43% | 10 |
| 2026-05-19 12:27:00 | $418.28 | BUY | 120 | $50,193.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,193.60 | 4.37% | 10 |
| 2026-05-19 12:26:00 | $418.39 | BUY | 120 | $50,206.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,180.40 | 4.34% | 10 |
| 2026-05-19 12:25:00 | $419.02 | BUY | 120 | $50,282.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,104.80 | 4.19% | 10 |
| 2026-05-19 12:24:00 | $418.74 | BUY | 120 | $50,248.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,138.40 | 4.26% | 10 |
| 2026-05-19 12:23:00 | $418.60 | BUY | 120 | $50,232.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,155.20 | 4.29% | 10 |
| 2026-05-19 12:22:00 | $418.81 | BUY | 120 | $50,257.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,130.00 | 4.24% | 10 |
| 2026-05-19 12:17:00 | $418.99 | BUY | 120 | $50,278.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,108.40 | 4.19% | 10 |
| 2026-05-19 12:16:00 | $418.99 | BUY | 120 | $50,278.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,108.40 | 4.19% | 10 |
| 2026-05-19 12:14:00 | $418.92 | BUY | 120 | $50,270.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,116.80 | 4.21% | 10 |
| 2026-05-19 12:13:00 | $418.52 | BUY | 120 | $50,222.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,164.80 | 4.31% | 10 |
| 2026-05-19 12:12:00 | $418.57 | BUY | 120 | $50,228.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,158.80 | 4.3% | 10 |
| 2026-05-19 12:11:00 | $418.48 | BUY | 120 | $50,217.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,169.60 | 4.32% | 10 |
| 2026-05-19 12:10:00 | $418.57 | BUY | 120 | $50,228.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,158.80 | 4.3% | 10 |
| 2026-05-19 12:09:00 | $418.18 | BUY | 120 | $50,181.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,205.60 | 4.4% | 10 |
| 2026-05-19 12:08:00 | $418.82 | BUY | 120 | $50,258.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,128.80 | 4.24% | 10 |
| 2026-05-19 12:07:00 | $418.84 | BUY | 120 | $50,260.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,126.40 | 4.23% | 10 |
| 2026-05-19 12:06:00 | $418.91 | BUY | 120 | $50,269.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,118.00 | 4.21% | 10 |
| 2026-05-19 12:05:00 | $419.16 | BUY | 120 | $50,299.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,088.00 | 4.15% | 10 |
| 2026-05-19 12:04:00 | $419.36 | BUY | 120 | $50,323.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,064.00 | 4.1% | 10 |
| 2026-05-19 12:03:00 | $419.75 | BUY | 120 | $50,370.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,017.20 | 4% | 10 |
| 2026-05-19 12:02:00 | $419.88 | BUY | 120 | $50,385.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,001.60 | 3.97% | 10 |
| 2026-05-19 12:01:00 | $419.61 | BUY | 120 | $50,353.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,034.00 | 4.04% | 10 |
| 2026-05-19 12:00:00 | $419.70 | BUY | 120 | $50,364.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,023.20 | 4.02% | 10 |
| 2026-05-19 11:59:00 | $419.29 | BUY | 120 | $50,314.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,072.40 | 4.12% | 10 |
| 2026-05-19 11:58:00 | $419.41 | BUY | 120 | $50,329.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,058.00 | 4.09% | 10 |
| 2026-05-19 11:57:00 | $419.46 | BUY | 120 | $50,335.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,052.00 | 4.08% | 10 |
| 2026-05-19 11:56:00 | $419.17 | BUY | 120 | $50,300.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,086.80 | 4.15% | 10 |
| 2026-05-19 11:55:00 | $419.10 | BUY | 120 | $50,292.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,095.20 | 4.17% | 10 |
| 2026-05-19 11:54:00 | $419.58 | BUY | 120 | $50,349.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,037.60 | 4.05% | 10 |
| 2026-05-19 11:53:00 | $419.73 | BUY | 120 | $50,367.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,019.60 | 4.01% | 10 |
| 2026-05-19 11:52:00 | $419.98 | BUY | 120 | $50,397.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,989.60 | 3.95% | 10 |
| 2026-05-19 11:51:00 | $419.86 | BUY | 120 | $50,383.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,004.00 | 3.98% | 10 |
| 2026-05-19 11:50:00 | $420.13 | BUY | 120 | $50,415.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,971.60 | 3.91% | 10 |
| 2026-05-19 11:49:00 | $420.22 | BUY | 120 | $50,426.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,960.80 | 3.89% | 10 |
| 2026-05-19 11:48:00 | $420.11 | BUY | 120 | $50,413.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,974.00 | 3.92% | 10 |
| 2026-05-19 11:47:00 | $419.89 | BUY | 120 | $50,386.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,000.40 | 3.97% | 10 |
| 2026-05-19 11:46:00 | $419.72 | BUY | 120 | $50,366.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,020.80 | 4.01% | 10 |
| 2026-05-19 11:45:00 | $420.15 | BUY | 120 | $50,418.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,969.20 | 3.91% | 10 |
| 2026-05-19 11:44:00 | $420.21 | BUY | 120 | $50,425.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,962.00 | 3.89% | 10 |
| 2026-05-19 11:43:00 | $420.34 | BUY | 120 | $50,440.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,946.40 | 3.86% | 10 |
| 2026-05-19 11:42:00 | $420.92 | BUY | 120 | $50,510.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,876.80 | 3.72% | 10 |
| 2026-05-19 11:41:00 | $420.79 | BUY | 120 | $50,494.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,892.40 | 3.75% | 10 |
| 2026-05-19 11:40:00 | $421.18 | BUY | 120 | $50,541.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,845.60 | 3.65% | 10 |
| 2026-05-19 11:39:00 | $420.97 | BUY | 120 | $50,516.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,870.80 | 3.7% | 10 |
| 2026-05-19 11:38:00 | $421.43 | BUY | 120 | $50,571.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,815.60 | 3.59% | 10 |
| 2026-05-19 11:36:00 | $421.34 | BUY | 120 | $50,560.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,826.40 | 3.61% | 10 |
| 2026-05-19 11:35:00 | $420.91 | BUY | 120 | $50,509.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,878.00 | 3.72% | 10 |
| 2026-05-19 11:34:00 | $420.80 | BUY | 120 | $50,496.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,891.20 | 3.75% | 10 |
| 2026-05-19 11:33:00 | $421.25 | BUY | 120 | $50,550.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,837.20 | 3.63% | 10 |
| 2026-05-19 11:30:00 | $421.34 | BUY | 120 | $50,560.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,826.40 | 3.61% | 10 |
| 2026-05-19 11:29:00 | $420.93 | BUY | 120 | $50,511.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,875.60 | 3.71% | 10 |
| 2026-05-19 11:28:00 | $421.22 | BUY | 120 | $50,546.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,840.80 | 3.64% | 10 |
| 2026-05-19 11:27:00 | $421.52 | BUY | 120 | $50,582.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,804.80 | 3.57% | 10 |
| 2026-05-19 11:26:00 | $421.63 | BUY | 120 | $50,595.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,791.60 | 3.54% | 10 |
| 2026-05-19 11:25:00 | $421.83 | BUY | 120 | $50,619.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,767.60 | 3.49% | 10 |
| 2026-05-19 11:24:00 | $421.72 | BUY | 120 | $50,606.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,780.80 | 3.52% | 10 |
| 2026-05-19 11:23:00 | $421.90 | BUY | 120 | $50,628.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,759.20 | 3.47% | 10 |
| 2026-05-19 11:22:00 | $422.38 | BUY | 120 | $50,685.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,701.60 | 3.36% | 10 |
| 2026-05-19 11:20:00 | $422.56 | BUY | 120 | $50,707.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,680.00 | 3.31% | 10 |
| 2026-05-19 11:19:00 | $422.54 | BUY | 120 | $50,704.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,682.40 | 3.32% | 10 |
| 2026-05-19 11:08:00 | $422.05 | BUY | 120 | $50,646.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,741.20 | 3.44% | 10 |
| 2026-05-19 11:07:00 | $422.00 | BUY | 120 | $50,640.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,747.20 | 3.45% | 10 |
| 2026-05-19 11:06:00 | $422.62 | BUY | 120 | $50,714.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,672.80 | 3.3% | 10 |
| 2026-05-19 11:05:00 | $422.65 | BUY | 120 | $50,718.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,669.20 | 3.29% | 10 |
| 2026-05-19 11:04:00 | $422.75 | BUY | 120 | $50,730.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,657.20 | 3.27% | 10 |
| 2026-05-19 11:03:00 | $422.83 | BUY | 120 | $50,739.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,647.60 | 3.25% | 10 |
| 2026-05-19 11:02:00 | $422.59 | BUY | 120 | $50,710.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,676.40 | 3.31% | 10 |
| 2026-05-19 11:01:00 | $422.15 | BUY | 120 | $50,658.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,729.20 | 3.41% | 10 |
| 2026-05-19 10:55:00 | $423.25 | BUY | 120 | $50,790.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,597.20 | 3.14% | 10 |
| 2026-05-19 10:54:00 | $422.73 | BUY | 120 | $50,727.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,659.60 | 3.27% | 10 |
| 2026-05-19 10:53:00 | $422.85 | BUY | 120 | $50,742.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,645.20 | 3.24% | 10 |
| 2026-05-19 10:52:00 | $423.03 | BUY | 120 | $50,763.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,623.60 | 3.2% | 10 |
| 2026-05-19 10:50:00 | $422.88 | BUY | 120 | $50,745.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,641.60 | 3.23% | 10 |
| 2026-05-19 10:49:00 | $423.18 | BUY | 120 | $50,781.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,605.60 | 3.16% | 10 |
| 2026-05-19 10:48:00 | $423.50 | BUY | 120 | $50,820.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,567.20 | 3.08% | 10 |
| 2026-05-19 10:47:00 | $423.03 | BUY | 120 | $50,763.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,623.60 | 3.2% | 10 |
| 2026-05-19 10:46:00 | $423.27 | BUY | 120 | $50,792.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,594.80 | 3.14% | 10 |
| 2026-05-19 10:45:00 | $423.12 | BUY | 120 | $50,774.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,612.80 | 3.18% | 10 |
| 2026-05-19 10:44:00 | $423.82 | BUY | 120 | $50,858.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,528.80 | 3.01% | 10 |
| 2026-05-19 10:39:00 | $424.02 | BUY | 120 | $50,882.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,504.80 | 2.96% | 10 |
| 2026-05-19 10:38:00 | $424.04 | BUY | 120 | $50,884.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,502.40 | 2.95% | 10 |
| 2026-05-19 10:37:00 | $424.39 | BUY | 120 | $50,926.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,460.40 | 2.87% | 10 |
| 2026-05-19 09:43:00 | $424.35 | BUY | 120 | $50,922.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,465.20 | 2.88% | 10 |
| 2026-05-19 09:42:00 | $424.31 | BUY | 120 | $50,917.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,470.00 | 2.89% | 10 |
| 2026-05-19 09:38:00 | $424.51 | BUY | 120 | $50,941.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,446.00 | 2.84% | 10 |
| 2026-05-19 09:34:00 | $425.68 | BUY | 120 | $51,081.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,305.60 | 2.56% | 10 |
| 2026-05-18 13:56:00 | $424.38 | SELL | 120 | $50,925.60 | - | - | - | - | ||
| 2026-05-18 13:55:00 | $424.45 | SELL | 120 | $50,934.00 | - | - | - | - | ||
| 2026-05-18 13:52:00 | $424.65 | SELL | 120 | $50,957.90 | - | - | - | - | ||
| 2026-05-18 13:51:00 | $424.67 | SELL | 120 | $50,959.80 | - | - | - | - | ||
| 2026-05-18 13:50:00 | $424.44 | SELL | 120 | $50,932.80 | - | - | - | - | ||
| 2026-05-18 13:49:00 | $424.32 | SELL | 120 | $50,918.40 | - | - | - | - | ||
| 2026-05-18 13:48:00 | $424.46 | SELL | 120 | $50,935.20 | - | - | - | - | ||
| 2026-05-18 13:47:00 | $423.98 | SELL | 120 | $50,877.60 | - | - | - | - | ||
| 2026-05-18 13:46:00 | $423.81 | SELL | 120 | $50,857.20 | - | - | - | - | ||
| 2026-05-18 13:45:00 | $423.98 | SELL | 120 | $50,877.00 | - | - | - | - | ||
| 2026-05-18 13:44:00 | $424.18 | SELL | 120 | $50,901.60 | - | - | - | - | ||
| 2026-05-18 13:43:00 | $424.13 | SELL | 120 | $50,895.60 | - | - | - | - | ||
| 2026-05-18 13:42:00 | $423.75 | SELL | 120 | $50,849.50 | - | - | - | - | ||
| 2026-05-18 13:41:00 | $423.86 | SELL | 120 | $50,863.20 | - | - | - | - | ||
| 2026-05-18 10:19:00 | $423.93 | SELL | 120 | $50,871.60 | - | - | - | - | ||
| 2026-05-18 10:18:00 | $423.55 | SELL | 120 | $50,826.00 | - | - | - | - | ||
| 2026-05-18 10:17:00 | $423.24 | SELL | 120 | $50,788.80 | - | - | - | - | ||
| 2026-05-18 10:16:00 | $423.34 | SELL | 120 | $50,800.80 | - | - | - | - | ||
| 2026-05-18 10:13:00 | $423.66 | SELL | 120 | $50,839.20 | - | - | - | - | ||
| 2026-05-18 10:12:00 | $423.12 | SELL | 120 | $50,774.40 | - | - | - | - | ||
| 2026-05-18 10:11:00 | $423.02 | SELL | 120 | $50,762.40 | - | - | - | - | ||
| 2026-05-18 10:10:00 | $422.61 | SELL | 120 | $50,713.20 | - | - | - | - | ||
| 2026-05-18 10:06:00 | $422.53 | SELL | 120 | $50,703.60 | - | - | - | - | ||
| 2026-05-18 10:00:00 | $422.54 | SELL | 120 | $50,704.80 | - | - | - | - | ||
| 2026-05-18 09:59:00 | $422.76 | SELL | 120 | $50,731.20 | - | - | - | - | ||
| 2026-05-18 09:56:00 | $422.58 | SELL | 120 | $50,709.60 | - | - | - | - | ||
| 2026-05-18 09:55:00 | $422.56 | SELL | 120 | $50,707.20 | - | - | - | - | ||
| 2026-05-18 09:53:00 | $422.59 | SELL | 120 | $50,710.80 | - | - | - | - | ||
| 2026-05-18 09:52:00 | $421.89 | SELL | 120 | $50,626.80 | - | - | - | - | ||
| 2026-05-18 09:50:00 | $421.91 | SELL | 120 | $50,629.20 | - | - | - | - | ||
| 2026-05-18 09:48:00 | $421.06 | SELL | 120 | $50,527.20 | - | - | - | - | ||
| 2026-05-15 14:12:00 | $427.17 | SELL | 130 | $55,532.10 | - | - | - | - | ||
| 2026-05-15 14:10:00 | $427.22 | SELL | 130 | $55,538.50 | - | - | - | - | ||
| 2026-05-15 14:08:00 | $427.24 | SELL | 130 | $55,541.20 | - | - | - | - | ||
| 2026-05-15 14:07:00 | $427.49 | SELL | 130 | $55,573.70 | - | - | - | - | ||
| 2026-05-15 14:06:00 | $427.33 | SELL | 130 | $55,552.90 | - | - | - | - | ||
| 2026-05-15 14:05:00 | $427.22 | SELL | 130 | $55,538.10 | - | - | - | - | ||
| 2026-05-15 14:04:00 | $427.64 | SELL | 130 | $55,593.20 | - | - | - | - | ||
| 2026-05-15 14:03:00 | $427.40 | SELL | 130 | $55,562.00 | - | - | - | - | ||
| 2026-05-15 14:02:00 | $427.51 | SELL | 130 | $55,576.30 | - | - | - | - | ||
| 2026-05-15 14:01:00 | $427.60 | SELL | 130 | $55,588.00 | - | - | - | - | ||
| 2026-05-15 14:00:00 | $427.73 | SELL | 130 | $55,604.90 | - | - | - | - | ||
| 2026-05-15 13:59:00 | $427.86 | SELL | 130 | $55,621.80 | - | - | - | - | ||
| 2026-05-15 13:58:00 | $427.55 | SELL | 130 | $55,581.50 | - | - | - | - | ||
| 2026-05-15 13:57:00 | $427.44 | SELL | 130 | $55,567.20 | - | - | - | - | ||
| 2026-05-15 13:56:00 | $427.65 | SELL | 130 | $55,594.50 | - | - | - | - | ||
| 2026-05-15 13:55:00 | $428.04 | SELL | 130 | $55,645.20 | - | - | - | - | ||
| 2026-05-15 13:54:00 | $427.80 | SELL | 130 | $55,614.00 | - | - | - | - | ||
| 2026-05-15 13:53:00 | $427.92 | SELL | 130 | $55,629.60 | - | - | - | - | ||
| 2026-05-15 13:52:00 | $428.00 | SELL | 130 | $55,640.00 | - | - | - | - | ||
| 2026-05-15 13:51:00 | $427.59 | SELL | 130 | $55,586.70 | - | - | - | - | ||
| 2026-05-15 13:50:00 | $427.90 | SELL | 130 | $55,627.00 | - | - | - | - | ||
| 2026-05-15 13:49:00 | $427.86 | SELL | 130 | $55,621.80 | - | - | - | - | ||
| 2026-05-15 13:48:00 | $427.88 | SELL | 130 | $55,624.40 | - | - | - | - | ||
| 2026-05-15 13:47:00 | $427.69 | SELL | 130 | $55,599.70 | - | - | - | - | ||
| 2026-05-15 13:46:00 | $427.36 | SELL | 130 | $55,556.80 | - | - | - | - | ||
| 2026-05-15 13:45:00 | $427.43 | SELL | 130 | $55,565.90 | - | - | - | - | ||
| 2026-05-15 13:44:00 | $427.30 | SELL | 130 | $55,549.00 | - | - | - | - | ||
| 2026-05-15 13:43:00 | $427.27 | SELL | 130 | $55,545.10 | - | - | - | - | ||
| 2026-05-15 13:42:00 | $427.07 | SELL | 130 | $55,519.10 | - | - | - | - | ||
| 2026-05-15 13:39:00 | $426.85 | SELL | 130 | $55,490.50 | - | - | - | - | ||
| 2026-05-15 13:38:00 | $426.92 | SELL | 130 | $55,499.60 | - | - | - | - | ||
| 2026-05-15 13:37:00 | $426.86 | SELL | 130 | $55,491.80 | - | - | - | - | ||
| 2026-05-15 13:36:00 | $427.08 | SELL | 130 | $55,520.40 | - | - | - | - | ||
| 2026-05-15 13:35:00 | $427.52 | SELL | 130 | $55,577.60 | - | - | - | - | ||
| 2026-05-15 13:34:00 | $427.56 | SELL | 130 | $55,582.80 | - | - | - | - | ||
| 2026-05-15 13:33:00 | $427.52 | SELL | 130 | $55,577.60 | - | - | - | - | ||
| 2026-05-15 13:32:00 | $427.14 | SELL | 130 | $55,528.20 | - | - | - | - | ||
| 2026-05-15 13:31:00 | $427.02 | SELL | 130 | $55,512.60 | - | - | - | - | ||
| 2026-05-15 13:30:00 | $426.45 | SELL | 130 | $55,438.50 | - | - | - | - | ||
| 2026-05-15 13:29:00 | $425.93 | SELL | 130 | $55,370.90 | - | - | - | - | ||
| 2026-05-15 13:28:00 | $425.98 | SELL | 130 | $55,377.40 | - | - | - | - | ||
| 2026-05-15 13:27:00 | $425.89 | SELL | 130 | $55,365.70 | - | - | - | - | ||
| 2026-05-15 13:26:00 | $425.80 | SELL | 130 | $55,354.00 | - | - | - | - | ||
| 2026-05-15 13:25:00 | $425.78 | SELL | 130 | $55,351.40 | - | - | - | - | ||
| 2026-05-15 13:24:00 | $426.12 | SELL | 130 | $55,395.60 | - | - | - | - | ||
| 2026-05-15 13:22:00 | $425.51 | SELL | 130 | $55,316.30 | - | - | - | - | ||
| 2026-05-15 12:36:00 | $425.77 | SELL | 130 | $55,350.10 | - | - | - | - | ||
| 2026-05-15 12:35:00 | $425.87 | SELL | 130 | $55,363.10 | - | - | - | - | ||
| 2026-05-15 12:34:00 | $425.67 | SELL | 130 | $55,337.10 | - | - | - | - | ||
| 2026-05-15 12:33:00 | $425.73 | SELL | 130 | $55,344.90 | - | - | - | - | ||
| 2026-05-15 12:32:00 | $425.70 | SELL | 130 | $55,341.00 | - | - | - | - | ||
| 2026-05-15 12:31:00 | $426.23 | SELL | 130 | $55,409.90 | - | - | - | - | ||
| 2026-05-15 12:30:00 | $425.85 | SELL | 130 | $55,360.50 | - | - | - | - | ||
| 2026-05-15 12:29:00 | $426.01 | SELL | 130 | $55,381.30 | - | - | - | - | ||
| 2026-05-15 12:28:00 | $426.09 | SELL | 130 | $55,391.70 | - | - | - | - | ||
| 2026-05-15 12:27:00 | $426.42 | SELL | 130 | $55,434.60 | - | - | - | - | ||
| 2026-05-15 12:26:00 | $426.07 | SELL | 130 | $55,389.10 | - | - | - | - | ||
| 2026-05-15 12:25:00 | $426.18 | SELL | 130 | $55,403.40 | - | - | - | - | ||
| 2026-05-15 12:24:00 | $425.65 | SELL | 130 | $55,334.50 | - | - | - | - | ||
| 2026-05-15 12:23:00 | $425.65 | SELL | 130 | $55,334.50 | - | - | - | - | ||
| 2026-05-15 12:22:00 | $425.49 | SELL | 130 | $55,313.70 | - | - | - | - | ||
| 2026-05-15 10:55:00 | $425.67 | SELL | 130 | $55,337.10 | - | - | - | - | ||
| 2026-05-15 10:54:00 | $425.69 | SELL | 130 | $55,339.70 | - | - | - | - | ||
| 2026-05-15 10:53:00 | $424.51 | SELL | 130 | $55,186.30 | - | - | - | - | ||
| 2026-05-15 10:45:00 | $423.76 | SELL | 130 | $55,088.80 | - | - | - | - | ||
| 2026-05-15 10:44:00 | $424.00 | SELL | 130 | $55,120.00 | - | - | - | - | ||
| 2026-05-15 10:43:00 | $423.36 | SELL | 130 | $55,036.80 | - | - | - | - | ||
| 2026-05-15 10:42:00 | $423.62 | SELL | 130 | $55,070.60 | - | - | - | - | ||
| 2026-05-15 10:41:00 | $422.95 | SELL | 130 | $54,983.50 | - | - | - | - | ||
| 2026-05-15 10:40:00 | $422.44 | SELL | 130 | $54,917.20 | - | - | - | - | ||
| 2026-05-15 10:38:00 | $422.82 | SELL | 130 | $54,966.60 | - | - | - | - | ||
| 2026-05-15 10:37:00 | $422.07 | SELL | 130 | $54,869.10 | - | - | - | - | ||
| 2026-05-15 10:36:00 | $420.90 | SELL | 130 | $54,717.00 | - | - | - | - | ||
| 2026-05-15 10:35:00 | $420.77 | SELL | 130 | $54,700.10 | - | - | - | - | ||
| 2026-05-15 10:34:00 | $420.63 | SELL | 130 | $54,681.90 | - | - | - | - | ||
| 2026-05-15 10:33:00 | $420.09 | SELL | 130 | $54,611.70 | - | - | - | - | ||
| 2026-05-15 10:31:00 | $419.37 | SELL | 130 | $54,518.10 | - | - | - | - | ||
| 2026-05-15 10:30:00 | $419.19 | SELL | 130 | $54,494.70 | - | - | - | - | ||
| 2026-05-15 10:28:00 | $418.81 | SELL | 130 | $54,445.30 | - | - | - | - | ||
| 2026-05-15 10:27:00 | $418.71 | SELL | 130 | $54,432.30 | - | - | - | - | ||
| 2026-05-15 10:25:00 | $418.64 | SELL | 130 | $54,423.20 | - | - | - | - | ||
| 2026-05-15 10:21:00 | $418.67 | SELL | 130 | $54,427.10 | - | - | - | - | ||
| 2026-05-15 10:09:00 | $417.95 | SELL | 130 | $54,333.50 | - | - | - | - | ||
| 2026-05-15 09:38:00 | $417.58 | SELL | 130 | $54,285.40 | - | - | - | - | ||
| 2026-05-14 11:34:00 | $411.26 | SELL | 130 | $53,463.80 | - | - | - | - | ||
| 2026-05-14 11:33:00 | $411.36 | SELL | 130 | $53,476.80 | - | - | - | - | ||
| 2026-05-14 11:32:00 | $411.66 | SELL | 130 | $53,515.80 | - | - | - | - | ||
| 2026-05-14 11:31:00 | $411.67 | SELL | 130 | $53,517.10 | - | - | - | - | ||
| 2026-05-14 11:30:00 | $411.37 | SELL | 130 | $53,478.10 | - | - | - | - | ||
| 2026-05-14 11:29:00 | $411.39 | SELL | 130 | $53,480.70 | - | - | - | - | ||
| 2026-05-14 11:28:00 | $411.12 | SELL | 130 | $53,445.60 | - | - | - | - | ||
| 2026-05-14 11:27:00 | $411.06 | SELL | 130 | $53,437.80 | - | - | - | - | ||
| 2026-05-14 11:26:00 | $410.88 | SELL | 130 | $53,414.40 | - | - | - | - | ||
| 2026-05-14 11:25:00 | $410.89 | SELL | 130 | $53,415.70 | - | - | - | - | ||
| 2026-05-14 11:24:00 | $410.96 | SELL | 130 | $53,424.80 | - | - | - | - | ||
| 2026-05-14 11:22:00 | $410.97 | SELL | 130 | $53,426.10 | - | - | - | - | ||
| 2026-05-14 11:20:00 | $410.94 | SELL | 130 | $53,422.20 | - | - | - | - | ||
| 2026-05-14 11:19:00 | $411.07 | SELL | 130 | $53,439.10 | - | - | - | - | ||
| 2026-05-14 11:18:00 | $411.38 | SELL | 130 | $53,479.40 | - | - | - | - | ||
| 2026-05-14 11:17:00 | $411.31 | SELL | 130 | $53,470.30 | - | - | - | - | ||
| 2026-05-14 11:16:00 | $411.53 | SELL | 130 | $53,498.90 | - | - | - | - | ||
| 2026-05-14 11:15:00 | $411.15 | SELL | 130 | $53,449.50 | - | - | - | - | ||
| 2026-05-14 11:14:00 | $410.86 | SELL | 130 | $53,411.80 | - | - | - | - | ||
| 2026-05-14 11:13:00 | $410.98 | SELL | 130 | $53,427.40 | - | - | - | - | ||
| 2026-05-14 11:12:00 | $410.80 | SELL | 130 | $53,404.00 | - | - | - | - | ||
| 2026-05-14 11:11:00 | $410.79 | SELL | 130 | $53,402.70 | - | - | - | - | ||
| 2026-05-14 11:10:00 | $410.65 | SELL | 130 | $53,384.50 | - | - | - | - | ||
| 2026-05-14 11:09:00 | $410.43 | SELL | 130 | $53,355.90 | - | - | - | - | ||
| 2026-05-14 11:08:00 | $410.60 | SELL | 130 | $53,378.00 | - | - | - | - | ||
| 2026-05-14 11:07:00 | $409.96 | SELL | 130 | $53,294.80 | - | - | - | - | ||
| 2026-05-14 11:06:00 | $410.00 | SELL | 130 | $53,300.00 | - | - | - | - | ||
| 2026-05-14 11:05:00 | $409.81 | SELL | 130 | $53,275.30 | - | - | - | - | ||
| 2026-05-14 11:04:00 | $410.19 | SELL | 130 | $53,324.70 | - | - | - | - | ||
| 2026-05-14 11:03:00 | $409.72 | SELL | 130 | $53,263.60 | - | - | - | - | ||
| 2026-05-14 11:02:00 | $409.79 | SELL | 130 | $53,272.70 | - | - | - | - | ||
| 2026-05-14 11:01:00 | $409.63 | SELL | 130 | $53,251.90 | - | - | - | - | ||
| 2026-05-14 10:58:00 | $409.74 | SELL | 130 | $53,266.20 | - | - | - | - | ||
| 2026-05-14 10:57:00 | $409.98 | SELL | 130 | $53,297.40 | - | - | - | - | ||
| 2026-05-14 10:56:00 | $409.69 | SELL | 130 | $53,259.70 | - | - | - | - | ||
| 2026-05-14 10:55:00 | $409.80 | SELL | 130 | $53,274.00 | - | - | - | - | ||
| 2026-05-14 10:54:00 | $410.15 | SELL | 130 | $53,319.50 | - | - | - | - | ||
| 2026-05-14 10:53:00 | $410.12 | SELL | 130 | $53,315.60 | - | - | - | - | ||
| 2026-05-14 10:52:00 | $409.64 | SELL | 130 | $53,253.20 | - | - | - | - | ||
| 2026-05-14 10:51:00 | $409.23 | SELL | 130 | $53,199.90 | - | - | - | - | ||
| 2026-05-14 10:50:00 | $409.20 | SELL | 130 | $53,196.00 | - | - | - | - | ||
| 2026-05-14 10:49:00 | $409.38 | SELL | 130 | $53,219.40 | - | - | - | - | ||
| 2026-05-14 10:48:00 | $409.11 | SELL | 130 | $53,184.30 | - | - | - | - | ||
| 2026-05-14 10:29:00 | $408.87 | SELL | 130 | $53,153.10 | - | - | - | - | ||
| 2026-05-14 10:27:00 | $408.50 | SELL | 130 | $53,105.00 | - | - | - | - | ||
| 2026-05-14 10:26:00 | $408.59 | SELL | 130 | $53,116.70 | - | - | - | - | ||
| 2026-05-14 10:25:00 | $408.63 | SELL | 130 | $53,121.90 | - | - | - | - | ||
| 2026-05-14 10:24:00 | $408.32 | SELL | 130 | $53,081.60 | - | - | - | - | ||
| 2026-05-14 10:23:00 | $407.63 | SELL | 130 | $52,991.90 | - | - | - | - | ||
| 2026-05-14 10:22:00 | $407.10 | SELL | 130 | $52,923.00 | - | - | - | - | ||
| 2026-05-14 10:21:00 | $406.19 | SELL | 130 | $52,804.70 | - | - | - | - | ||
| 2026-05-14 10:19:00 | $405.92 | SELL | 130 | $52,769.60 | - | - | - | - | ||
| 2026-05-14 10:17:00 | $405.79 | SELL | 130 | $52,752.70 | - | - | - | - | ||
| 2026-05-14 10:16:00 | $405.62 | SELL | 130 | $52,730.60 | - | - | - | - | ||
| 2026-05-14 10:12:00 | $405.25 | SELL | 130 | $52,682.50 | - | - | - | - | ||
| 2026-05-14 09:42:00 | $401.14 | BUY | 130 | $52,148.20 | 2026-05-14 10:12:00 | $405.25 | Sold | $534.30 | 1.02% | 0 |
| 2026-05-14 09:41:00 | $401.42 | BUY | 130 | $52,184.60 | 2026-05-14 10:16:00 | $405.62 | Sold | $546.00 | 1.05% | 0 |
| 2026-05-14 09:40:00 | $401.75 | BUY | 130 | $52,227.50 | 2026-05-14 10:16:00 | $405.62 | Sold | $503.10 | 0.96% | 0 |
| 2026-05-14 09:37:00 | $402.15 | BUY | 130 | $52,279.50 | 2026-05-14 10:21:00 | $406.19 | Sold | $525.20 | 1% | 0 |
| 2026-05-14 09:35:00 | $403.60 | BUY | 130 | $52,468.00 | 2026-05-14 10:23:00 | $407.63 | Sold | $523.90 | 1% | 0 |
| 2026-05-13 12:58:00 | $405.96 | SELL | 130 | $52,774.80 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $406.02 | SELL | 130 | $52,782.60 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $406.15 | SELL | 130 | $52,799.50 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $406.17 | SELL | 130 | $52,802.10 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $405.91 | SELL | 130 | $52,768.30 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $405.86 | SELL | 130 | $52,761.80 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $405.85 | SELL | 130 | $52,760.50 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $405.90 | SELL | 130 | $52,767.00 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $405.92 | SELL | 130 | $52,769.60 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $406.06 | SELL | 130 | $52,787.80 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $405.97 | SELL | 130 | $52,776.10 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $406.07 | SELL | 130 | $52,789.10 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $405.92 | SELL | 130 | $52,769.60 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $405.84 | SELL | 130 | $52,759.20 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $406.02 | SELL | 130 | $52,782.60 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $406.10 | SELL | 130 | $52,793.00 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $405.97 | SELL | 130 | $52,776.10 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $405.69 | SELL | 130 | $52,739.70 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $405.66 | SELL | 130 | $52,735.80 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $405.67 | SELL | 130 | $52,737.10 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $405.70 | SELL | 130 | $52,741.00 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $405.68 | SELL | 130 | $52,738.40 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $405.61 | SELL | 130 | $52,729.30 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $405.53 | SELL | 130 | $52,718.90 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $405.72 | SELL | 130 | $52,743.60 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $405.34 | SELL | 130 | $52,694.20 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $405.26 | SELL | 130 | $52,683.80 | - | - | - | - | ||
| 2026-05-13 12:17:00 | $405.16 | SELL | 130 | $52,670.80 | - | - | - | - | ||
| 2026-05-13 12:15:00 | $405.34 | SELL | 130 | $52,694.20 | - | - | - | - | ||
| 2026-05-13 12:14:00 | $405.25 | SELL | 130 | $52,682.50 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $405.26 | SELL | 130 | $52,683.80 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $405.06 | SELL | 130 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 12:10:00 | $404.88 | SELL | 130 | $52,634.40 | - | - | - | - | ||
| 2026-05-13 12:09:00 | $404.97 | SELL | 130 | $52,646.10 | - | - | - | - | ||
| 2026-05-13 12:08:00 | $404.97 | SELL | 130 | $52,646.10 | - | - | - | - | ||
| 2026-05-13 12:07:00 | $405.05 | SELL | 130 | $52,656.50 | - | - | - | - | ||
| 2026-05-13 11:58:00 | $404.88 | SELL | 130 | $52,634.40 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $404.88 | SELL | 130 | $52,634.40 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $405.10 | SELL | 130 | $52,663.00 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $405.06 | SELL | 130 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $404.98 | SELL | 130 | $52,647.40 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $404.62 | SELL | 130 | $52,600.60 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $404.40 | SELL | 130 | $52,572.00 | - | - | - | - | ||
| 2026-05-12 09:48:00 | $406.67 | BUY | 130 | $52,867.10 | 2026-05-14 11:08:00 | $410.60 | Sold | $510.90 | 0.97% | 2 |
| 2026-05-12 09:47:00 | $406.82 | BUY | 130 | $52,886.60 | 2026-05-14 11:11:00 | $410.79 | Sold | $516.10 | 0.98% | 2 |
| 2026-05-12 09:46:00 | $407.77 | BUY | 130 | $53,010.10 | 2026-05-14 11:31:00 | $411.67 | Sold | $507.00 | 0.96% | 2 |
| 2026-05-12 09:39:00 | $407.41 | BUY | 130 | $52,963.30 | 2026-05-14 11:16:00 | $411.53 | Sold | $535.60 | 1.01% | 2 |
| 2026-05-12 09:38:00 | $408.48 | BUY | 130 | $53,102.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,183.00 | 2.23% | 3 |
| 2026-05-12 09:36:00 | $408.76 | BUY | 130 | $53,138.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,146.60 | 2.16% | 3 |
| 2026-05-12 09:35:00 | $408.86 | BUY | 130 | $53,151.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,133.60 | 2.13% | 3 |
| 2026-05-12 09:33:00 | $409.72 | BUY | 130 | $53,263.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,021.80 | 1.92% | 3 |
| 2026-05-12 09:31:00 | $412.09 | BUY | 130 | $53,571.70 | 2026-05-15 09:38:00 | $417.58 | Sold | $713.70 | 1.33% | 3 |
| 2026-05-12 09:30:00 | $413.00 | BUY | 130 | $53,690.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $595.40 | 1.11% | 3 |
| 2026-05-11 09:30:00 | $407.12 | BUY | 130 | $52,925.60 | 2026-05-14 11:13:00 | $410.98 | Sold | $501.80 | 0.95% | 3 |
| 2026-05-06 09:48:00 | $407.07 | BUY | 130 | $52,919.10 | 2026-05-14 11:13:00 | $410.98 | Sold | $508.30 | 0.96% | 8 |
Buy Times -> Sold
1412 -> 48.65% -> 687
Sell Times -> Sold
1802 -> 38.12% -> 687
Average Cost
$52,124.49
Min: $49,411.20 - Max: $53,690.00
Average Hold Days
11.7 days
Min: 0 - Max: 22
Average Gain
$1,075.71
Min: $500.40 - Max: $3,356.60
Average Gain (%)
2.08%
Min: 0.95% - Max: 6.29%
Buy Times -> Still Hold
1412 -> 51.35% -> 725
Avg. Hold Cost (Not Sold)
$51,657.72
Min: $49,750.80 - Max: $54,070.90
Avg. Hold Days (Not Sold)
3.9 days
Min: 2 - Max: 6
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 15:57:00 | $411.74 | BUY | 130 | $53,526.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:56:00 | $411.69 | BUY | 130 | $53,519.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:54:00 | $411.60 | BUY | 130 | $53,507.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:25:00 | $411.72 | BUY | 130 | $53,522.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:03:00 | $411.52 | BUY | 130 | $53,497.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:01:00 | $411.71 | BUY | 130 | $53,522.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:00:00 | $411.20 | BUY | 130 | $53,456.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:59:00 | $411.26 | BUY | 130 | $53,463.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:58:00 | $411.34 | BUY | 130 | $53,474.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:57:00 | $411.15 | BUY | 130 | $53,449.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:56:00 | $411.51 | BUY | 130 | $53,495.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:55:00 | $411.62 | BUY | 130 | $53,510.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:54:00 | $411.57 | BUY | 130 | $53,504.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:53:00 | $411.63 | BUY | 130 | $53,511.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:52:00 | $411.41 | BUY | 130 | $53,483.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:51:00 | $411.45 | BUY | 130 | $53,487.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:50:00 | $411.41 | BUY | 130 | $53,482.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:49:00 | $411.14 | BUY | 130 | $53,448.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:48:00 | $410.56 | BUY | 130 | $53,372.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:47:00 | $410.53 | BUY | 130 | $53,368.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:46:00 | $410.33 | BUY | 130 | $53,343.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:45:00 | $410.08 | BUY | 130 | $53,310.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:44:00 | $410.25 | BUY | 130 | $53,332.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:43:00 | $410.53 | BUY | 130 | $53,369.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:42:00 | $410.50 | BUY | 130 | $53,364.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:41:00 | $410.41 | BUY | 130 | $53,352.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:40:00 | $410.31 | BUY | 130 | $53,339.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:39:00 | $410.24 | BUY | 130 | $53,330.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:38:00 | $410.13 | BUY | 130 | $53,316.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:37:00 | $410.07 | BUY | 130 | $53,309.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:36:00 | $409.87 | BUY | 130 | $53,283.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:35:00 | $409.96 | BUY | 130 | $53,294.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:34:00 | $410.06 | BUY | 130 | $53,308.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:33:00 | $409.90 | BUY | 130 | $53,287.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:32:00 | $410.07 | BUY | 130 | $53,309.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:31:00 | $409.87 | BUY | 130 | $53,283.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:30:00 | $410.22 | BUY | 130 | $53,328.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:29:00 | $409.96 | BUY | 130 | $53,294.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:28:00 | $409.84 | BUY | 130 | $53,278.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:27:00 | $409.41 | BUY | 130 | $53,223.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:26:00 | $409.16 | BUY | 130 | $53,190.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:25:00 | $409.17 | BUY | 130 | $53,192.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:24:00 | $408.91 | BUY | 130 | $53,158.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:23:00 | $408.83 | BUY | 130 | $53,148.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:22:00 | $408.99 | BUY | 130 | $53,168.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:21:00 | $409.03 | BUY | 130 | $53,173.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:20:00 | $409.02 | BUY | 130 | $53,172.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:19:00 | $409.14 | BUY | 130 | $53,187.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:18:00 | $408.98 | BUY | 130 | $53,167.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:17:00 | $409.14 | BUY | 130 | $53,188.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:16:00 | $409.14 | BUY | 130 | $53,188.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:15:00 | $409.14 | BUY | 130 | $53,187.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:14:00 | $409.20 | BUY | 130 | $53,196.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:13:00 | $409.06 | BUY | 130 | $53,177.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:12:00 | $409.00 | BUY | 130 | $53,170.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:11:00 | $408.78 | BUY | 130 | $53,141.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:10:00 | $408.85 | BUY | 130 | $53,150.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:09:00 | $408.94 | BUY | 130 | $53,161.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:08:00 | $409.31 | BUY | 130 | $53,210.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:07:00 | $409.34 | BUY | 130 | $53,214.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:06:00 | $409.21 | BUY | 130 | $53,197.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:05:00 | $409.04 | BUY | 130 | $53,175.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:04:00 | $408.89 | BUY | 130 | $53,155.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:03:00 | $408.84 | BUY | 130 | $53,149.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:02:00 | $409.39 | BUY | 130 | $53,220.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:01:00 | $409.40 | BUY | 130 | $53,222.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:00:00 | $409.40 | BUY | 130 | $53,221.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:59:00 | $409.59 | BUY | 130 | $53,246.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:58:00 | $409.75 | BUY | 130 | $53,267.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:57:00 | $409.75 | BUY | 130 | $53,267.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:56:00 | $409.93 | BUY | 130 | $53,290.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:55:00 | $409.79 | BUY | 130 | $53,272.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:54:00 | $409.96 | BUY | 130 | $53,294.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:53:00 | $409.90 | BUY | 130 | $53,287.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:52:00 | $409.80 | BUY | 130 | $53,274.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:51:00 | $409.88 | BUY | 130 | $53,284.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:50:00 | $409.86 | BUY | 130 | $53,281.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:49:00 | $410.11 | BUY | 130 | $53,314.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:48:00 | $410.12 | BUY | 130 | $53,315.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:47:00 | $410.26 | BUY | 130 | $53,333.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:46:00 | $409.98 | BUY | 130 | $53,297.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:45:00 | $410.10 | BUY | 130 | $53,313.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:44:00 | $409.91 | BUY | 130 | $53,288.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:43:00 | $409.69 | BUY | 130 | $53,259.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:42:00 | $409.76 | BUY | 130 | $53,268.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:41:00 | $410.05 | BUY | 130 | $53,307.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:40:00 | $410.05 | BUY | 130 | $53,306.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:39:00 | $409.92 | BUY | 130 | $53,289.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:38:00 | $409.83 | BUY | 130 | $53,277.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:37:00 | $409.98 | BUY | 130 | $53,297.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:36:00 | $410.08 | BUY | 130 | $53,310.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:35:00 | $410.04 | BUY | 130 | $53,305.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:34:00 | $409.88 | BUY | 130 | $53,284.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:33:00 | $410.20 | BUY | 130 | $53,326.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:32:00 | $410.45 | BUY | 130 | $53,358.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:31:00 | $410.71 | BUY | 130 | $53,392.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:30:00 | $410.66 | BUY | 130 | $53,385.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:29:00 | $410.62 | BUY | 130 | $53,380.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:28:00 | $410.66 | BUY | 130 | $53,385.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:27:00 | $410.93 | BUY | 130 | $53,421.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:26:00 | $411.04 | BUY | 130 | $53,435.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:25:00 | $410.82 | BUY | 130 | $53,406.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:24:00 | $410.47 | BUY | 130 | $53,361.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:23:00 | $410.42 | BUY | 130 | $53,354.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:22:00 | $410.80 | BUY | 130 | $53,403.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:21:00 | $410.89 | BUY | 130 | $53,415.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:20:00 | $410.88 | BUY | 130 | $53,413.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:19:00 | $410.91 | BUY | 130 | $53,417.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:18:00 | $410.76 | BUY | 130 | $53,398.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:17:00 | $410.77 | BUY | 130 | $53,400.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:16:00 | $410.84 | BUY | 130 | $53,409.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:15:00 | $410.47 | BUY | 130 | $53,361.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:14:00 | $410.30 | BUY | 130 | $53,339.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:13:00 | $410.44 | BUY | 130 | $53,357.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:12:00 | $410.26 | BUY | 130 | $53,334.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:11:00 | $410.34 | BUY | 130 | $53,344.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:10:00 | $410.05 | BUY | 130 | $53,306.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:09:00 | $410.16 | BUY | 130 | $53,320.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:08:00 | $410.16 | BUY | 130 | $53,321.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:07:00 | $410.18 | BUY | 130 | $53,323.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:06:00 | $410.38 | BUY | 130 | $53,349.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:05:00 | $410.15 | BUY | 130 | $53,319.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:04:00 | $410.05 | BUY | 130 | $53,306.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:03:00 | $410.09 | BUY | 130 | $53,311.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:02:00 | $410.14 | BUY | 130 | $53,318.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:01:00 | $410.03 | BUY | 130 | $53,303.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:00:00 | $410.17 | BUY | 130 | $53,322.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:59:00 | $410.37 | BUY | 130 | $53,348.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:58:00 | $410.42 | BUY | 130 | $53,354.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:57:00 | $410.58 | BUY | 130 | $53,375.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:56:00 | $410.56 | BUY | 130 | $53,372.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:55:00 | $410.74 | BUY | 130 | $53,396.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:54:00 | $411.03 | BUY | 130 | $53,433.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:53:00 | $411.23 | BUY | 130 | $53,459.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:52:00 | $411.32 | BUY | 130 | $53,470.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:51:00 | $411.12 | BUY | 130 | $53,445.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:50:00 | $411.00 | BUY | 130 | $53,430.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:49:00 | $410.86 | BUY | 130 | $53,412.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:48:00 | $411.03 | BUY | 130 | $53,433.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:47:00 | $411.20 | BUY | 130 | $53,455.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:46:00 | $411.25 | BUY | 130 | $53,462.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:45:00 | $411.07 | BUY | 130 | $53,439.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:44:00 | $411.34 | BUY | 130 | $53,474.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:43:00 | $411.22 | BUY | 130 | $53,458.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:42:00 | $411.19 | BUY | 130 | $53,454.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:41:00 | $411.26 | BUY | 130 | $53,463.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:40:00 | $411.35 | BUY | 130 | $53,475.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:39:00 | $411.42 | BUY | 130 | $53,484.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:38:00 | $411.22 | BUY | 130 | $53,458.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:37:00 | $410.90 | BUY | 130 | $53,417.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:36:00 | $410.74 | BUY | 130 | $53,396.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:35:00 | $410.67 | BUY | 130 | $53,387.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:34:00 | $410.45 | BUY | 130 | $53,358.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:33:00 | $410.30 | BUY | 130 | $53,339.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:32:00 | $410.57 | BUY | 130 | $53,374.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:31:00 | $410.70 | BUY | 130 | $53,391.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:30:00 | $410.92 | BUY | 130 | $53,419.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:29:00 | $411.42 | BUY | 130 | $53,484.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:28:00 | $411.79 | BUY | 130 | $53,532.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:27:00 | $411.76 | BUY | 130 | $53,528.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:26:00 | $412.09 | BUY | 130 | $53,571.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:25:00 | $412.25 | BUY | 130 | $53,592.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:24:00 | $412.46 | BUY | 130 | $53,619.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:23:00 | $412.48 | BUY | 130 | $53,622.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:22:00 | $412.30 | BUY | 130 | $53,599.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:21:00 | $412.45 | BUY | 130 | $53,618.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:20:00 | $412.27 | BUY | 130 | $53,595.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:19:00 | $412.35 | BUY | 130 | $53,605.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:18:00 | $412.52 | BUY | 130 | $53,627.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:17:00 | $412.30 | BUY | 130 | $53,599.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:16:00 | $412.48 | BUY | 130 | $53,622.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:15:00 | $412.89 | BUY | 130 | $53,675.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:14:00 | $412.86 | BUY | 130 | $53,671.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:13:00 | $412.83 | BUY | 130 | $53,667.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:12:00 | $412.76 | BUY | 130 | $53,658.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:11:00 | $412.57 | BUY | 130 | $53,634.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:10:00 | $412.70 | BUY | 130 | $53,651.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:09:00 | $412.91 | BUY | 130 | $53,678.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:08:00 | $413.11 | BUY | 130 | $53,704.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:07:00 | $413.05 | BUY | 130 | $53,696.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:06:00 | $413.00 | BUY | 130 | $53,690.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:05:00 | $413.02 | BUY | 130 | $53,692.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:04:00 | $412.90 | BUY | 130 | $53,677.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:03:00 | $413.50 | BUY | 130 | $53,755.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:02:00 | $413.10 | BUY | 130 | $53,703.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:01:00 | $413.01 | BUY | 130 | $53,691.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:00:00 | $412.85 | BUY | 130 | $53,670.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:59:00 | $412.56 | BUY | 130 | $53,632.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:58:00 | $412.51 | BUY | 130 | $53,626.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:57:00 | $412.67 | BUY | 130 | $53,647.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:56:00 | $412.76 | BUY | 130 | $53,658.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:55:00 | $412.60 | BUY | 130 | $53,638.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:54:00 | $412.25 | BUY | 130 | $53,592.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:53:00 | $412.54 | BUY | 130 | $53,630.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:52:00 | $412.70 | BUY | 130 | $53,651.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:51:00 | $412.67 | BUY | 130 | $53,647.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:50:00 | $411.93 | BUY | 130 | $53,550.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:49:00 | $412.44 | BUY | 130 | $53,617.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:48:00 | $412.84 | BUY | 130 | $53,669.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:47:00 | $413.18 | BUY | 130 | $53,713.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:46:00 | $412.88 | BUY | 130 | $53,674.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:45:00 | $412.94 | BUY | 130 | $53,682.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:44:00 | $412.29 | BUY | 130 | $53,597.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:43:00 | $412.08 | BUY | 130 | $53,570.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:42:00 | $412.41 | BUY | 130 | $53,613.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:41:00 | $412.77 | BUY | 130 | $53,660.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:40:00 | $412.93 | BUY | 130 | $53,680.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:39:00 | $412.84 | BUY | 130 | $53,669.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:38:00 | $412.90 | BUY | 130 | $53,677.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:37:00 | $413.11 | BUY | 130 | $53,704.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:36:00 | $413.29 | BUY | 130 | $53,727.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:35:00 | $413.05 | BUY | 130 | $53,696.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:34:00 | $412.77 | BUY | 130 | $53,660.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:33:00 | $412.77 | BUY | 130 | $53,660.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:32:00 | $413.21 | BUY | 130 | $53,717.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:31:00 | $413.33 | BUY | 130 | $53,732.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:30:00 | $413.04 | BUY | 130 | $53,695.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:29:00 | $412.73 | BUY | 130 | $53,654.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:28:00 | $413.21 | BUY | 130 | $53,717.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:27:00 | $412.98 | BUY | 130 | $53,687.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:26:00 | $412.71 | BUY | 130 | $53,652.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:25:00 | $412.70 | BUY | 130 | $53,651.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:24:00 | $412.72 | BUY | 130 | $53,653.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:23:00 | $412.90 | BUY | 130 | $53,677.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:22:00 | $412.89 | BUY | 130 | $53,675.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:21:00 | $412.52 | BUY | 130 | $53,627.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:20:00 | $412.30 | BUY | 130 | $53,599.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:19:00 | $412.17 | BUY | 130 | $53,582.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:18:00 | $412.62 | BUY | 130 | $53,640.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:17:00 | $412.86 | BUY | 130 | $53,671.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:16:00 | $412.49 | BUY | 130 | $53,623.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:15:00 | $412.40 | BUY | 130 | $53,612.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:14:00 | $412.25 | BUY | 130 | $53,592.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:13:00 | $412.10 | BUY | 130 | $53,573.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:12:00 | $412.02 | BUY | 130 | $53,562.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:11:00 | $412.33 | BUY | 130 | $53,602.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:10:00 | $411.83 | BUY | 130 | $53,537.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:09:00 | $412.30 | BUY | 130 | $53,599.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:08:00 | $411.68 | BUY | 130 | $53,518.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:07:00 | $411.46 | BUY | 130 | $53,489.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:06:00 | $412.07 | BUY | 130 | $53,569.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:05:00 | $412.40 | BUY | 130 | $53,612.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:04:00 | $412.39 | BUY | 130 | $53,610.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:03:00 | $411.88 | BUY | 130 | $53,544.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:02:00 | $411.98 | BUY | 130 | $53,557.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:01:00 | $412.24 | BUY | 130 | $53,591.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:00:00 | $412.31 | BUY | 130 | $53,600.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:59:00 | $412.40 | BUY | 130 | $53,612.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:58:00 | $412.01 | BUY | 130 | $53,561.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:57:00 | $412.19 | BUY | 130 | $53,584.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:56:00 | $413.02 | BUY | 130 | $53,692.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:55:00 | $412.87 | BUY | 130 | $53,673.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:54:00 | $413.20 | BUY | 130 | $53,716.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:53:00 | $413.39 | BUY | 130 | $53,740.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:52:00 | $412.87 | BUY | 130 | $53,673.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:51:00 | $412.80 | BUY | 130 | $53,664.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:50:00 | $412.40 | BUY | 130 | $53,612.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:49:00 | $412.25 | BUY | 130 | $53,592.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:48:00 | $412.26 | BUY | 130 | $53,593.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:47:00 | $412.75 | BUY | 130 | $53,657.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:46:00 | $413.48 | BUY | 130 | $53,752.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:45:00 | $413.30 | BUY | 130 | $53,729.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:44:00 | $413.00 | BUY | 130 | $53,690.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:43:00 | $412.44 | BUY | 130 | $53,617.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:42:00 | $412.40 | BUY | 130 | $53,612.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:41:00 | $412.37 | BUY | 130 | $53,608.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:40:00 | $412.45 | BUY | 130 | $53,618.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:39:00 | $412.38 | BUY | 130 | $53,609.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:38:00 | $412.40 | BUY | 130 | $53,612.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:37:00 | $412.97 | BUY | 130 | $53,686.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:36:00 | $412.46 | BUY | 130 | $53,619.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:35:00 | $413.04 | BUY | 130 | $53,695.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:34:00 | $411.58 | BUY | 130 | $53,505.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:33:00 | $411.78 | BUY | 130 | $53,531.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:32:00 | $413.22 | BUY | 130 | $53,718.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:31:00 | $415.13 | BUY | 130 | $53,966.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:30:00 | $415.93 | BUY | 130 | $54,070.90 | - | - | Hold | - | - | 2 |
| 2026-06-05 15:59:00 | $416.60 | BUY | 120 | $49,992.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:58:00 | $417.12 | BUY | 120 | $50,054.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:57:00 | $417.04 | BUY | 120 | $50,044.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:56:00 | $417.36 | BUY | 120 | $50,083.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:55:00 | $417.30 | BUY | 120 | $50,076.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:54:00 | $417.47 | BUY | 120 | $50,096.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:53:00 | $416.92 | BUY | 120 | $50,030.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:52:00 | $416.83 | BUY | 120 | $50,019.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:51:00 | $416.75 | BUY | 120 | $50,010.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:50:00 | $416.79 | BUY | 120 | $50,014.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:49:00 | $416.99 | BUY | 120 | $50,038.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:48:00 | $416.71 | BUY | 120 | $50,004.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:47:00 | $416.91 | BUY | 120 | $50,028.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:46:00 | $416.97 | BUY | 120 | $50,036.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:45:00 | $416.26 | BUY | 120 | $49,951.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:44:00 | $416.55 | BUY | 120 | $49,986.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:43:00 | $416.34 | BUY | 120 | $49,960.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:42:00 | $416.52 | BUY | 120 | $49,982.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:41:00 | $416.39 | BUY | 120 | $49,966.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:40:00 | $416.92 | BUY | 120 | $50,030.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:39:00 | $417.10 | BUY | 120 | $50,052.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:38:00 | $417.02 | BUY | 120 | $50,041.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:37:00 | $417.03 | BUY | 120 | $50,043.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:36:00 | $416.90 | BUY | 120 | $50,028.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:35:00 | $416.54 | BUY | 120 | $49,984.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:34:00 | $416.70 | BUY | 120 | $50,004.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:33:00 | $416.49 | BUY | 120 | $49,978.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:32:00 | $416.41 | BUY | 120 | $49,968.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:31:00 | $416.41 | BUY | 120 | $49,969.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:30:00 | $416.18 | BUY | 120 | $49,941.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:29:00 | $416.21 | BUY | 120 | $49,945.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:28:00 | $416.33 | BUY | 120 | $49,959.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:27:00 | $416.15 | BUY | 120 | $49,938.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:26:00 | $415.81 | BUY | 120 | $49,897.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:25:00 | $415.72 | BUY | 120 | $49,886.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:24:00 | $415.10 | BUY | 120 | $49,812.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:23:00 | $414.73 | BUY | 120 | $49,767.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:22:00 | $415.20 | BUY | 120 | $49,823.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:21:00 | $415.11 | BUY | 120 | $49,813.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:20:00 | $414.59 | BUY | 120 | $49,750.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:19:00 | $414.66 | BUY | 120 | $49,759.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:18:00 | $414.67 | BUY | 120 | $49,760.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:17:00 | $414.68 | BUY | 120 | $49,761.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:16:00 | $414.76 | BUY | 120 | $49,771.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:15:00 | $414.85 | BUY | 120 | $49,782.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:14:00 | $415.70 | BUY | 120 | $49,884.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:13:00 | $415.76 | BUY | 120 | $49,891.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:12:00 | $415.97 | BUY | 120 | $49,916.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:11:00 | $416.14 | BUY | 120 | $49,936.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:10:00 | $416.22 | BUY | 120 | $49,946.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:09:00 | $416.32 | BUY | 120 | $49,958.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:08:00 | $416.19 | BUY | 120 | $49,942.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:07:00 | $416.06 | BUY | 120 | $49,926.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:06:00 | $416.25 | BUY | 120 | $49,949.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:05:00 | $416.41 | BUY | 120 | $49,968.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:04:00 | $416.77 | BUY | 120 | $50,012.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:03:00 | $416.96 | BUY | 120 | $50,035.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:02:00 | $417.09 | BUY | 120 | $50,050.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:01:00 | $416.95 | BUY | 120 | $50,034.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:00:00 | $416.94 | BUY | 120 | $50,032.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:59:00 | $417.04 | BUY | 120 | $50,044.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:58:00 | $416.90 | BUY | 120 | $50,028.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:57:00 | $417.10 | BUY | 120 | $50,051.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:56:00 | $417.50 | BUY | 120 | $50,099.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:55:00 | $417.08 | BUY | 120 | $50,049.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:54:00 | $417.01 | BUY | 120 | $50,041.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:53:00 | $417.10 | BUY | 120 | $50,052.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:52:00 | $417.05 | BUY | 120 | $50,046.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:51:00 | $417.04 | BUY | 120 | $50,044.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:50:00 | $416.96 | BUY | 120 | $50,034.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:49:00 | $416.89 | BUY | 120 | $50,026.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:48:00 | $416.72 | BUY | 120 | $50,006.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:47:00 | $416.72 | BUY | 120 | $50,006.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:46:00 | $417.10 | BUY | 120 | $50,052.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:45:00 | $416.98 | BUY | 120 | $50,037.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:44:00 | $417.07 | BUY | 120 | $50,048.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:43:00 | $417.21 | BUY | 120 | $50,065.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:42:00 | $417.79 | BUY | 120 | $50,134.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:41:00 | $417.89 | BUY | 120 | $50,146.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:40:00 | $417.33 | BUY | 120 | $50,079.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:39:00 | $417.59 | BUY | 120 | $50,110.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:38:00 | $417.41 | BUY | 120 | $50,089.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:37:00 | $417.69 | BUY | 120 | $50,122.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:36:00 | $417.86 | BUY | 120 | $50,143.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:35:00 | $417.71 | BUY | 120 | $50,125.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:34:00 | $417.79 | BUY | 120 | $50,134.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:33:00 | $417.68 | BUY | 120 | $50,121.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:32:00 | $417.45 | BUY | 120 | $50,094.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:31:00 | $417.75 | BUY | 120 | $50,129.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:30:00 | $418.10 | BUY | 120 | $50,172.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:29:00 | $418.27 | BUY | 120 | $50,192.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:28:00 | $418.35 | BUY | 120 | $50,202.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:27:00 | $418.44 | BUY | 120 | $50,212.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:26:00 | $418.77 | BUY | 120 | $50,252.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:25:00 | $418.69 | BUY | 120 | $50,242.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:24:00 | $418.64 | BUY | 120 | $50,236.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:23:00 | $418.88 | BUY | 120 | $50,265.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:22:00 | $418.65 | BUY | 120 | $50,238.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:21:00 | $418.87 | BUY | 120 | $50,264.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:20:00 | $418.65 | BUY | 120 | $50,238.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:19:00 | $418.14 | BUY | 120 | $50,176.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:18:00 | $418.32 | BUY | 120 | $50,198.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:17:00 | $417.82 | BUY | 120 | $50,138.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:16:00 | $418.46 | BUY | 120 | $50,214.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:15:00 | $418.76 | BUY | 120 | $50,251.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:14:00 | $419.78 | BUY | 120 | $50,373.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:13:00 | $420.32 | BUY | 120 | $50,438.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:12:00 | $420.63 | BUY | 120 | $50,475.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:11:00 | $420.65 | BUY | 120 | $50,478.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:10:00 | $420.50 | BUY | 120 | $50,460.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:09:00 | $420.65 | BUY | 120 | $50,478.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:08:00 | $420.41 | BUY | 120 | $50,449.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:07:00 | $420.40 | BUY | 120 | $50,448.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:06:00 | $420.28 | BUY | 120 | $50,433.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:05:00 | $420.53 | BUY | 120 | $50,463.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:04:00 | $420.78 | BUY | 120 | $50,493.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:03:00 | $420.67 | BUY | 120 | $50,480.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:02:00 | $420.82 | BUY | 120 | $50,498.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:01:00 | $420.65 | BUY | 120 | $50,478.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:00:00 | $420.82 | BUY | 120 | $50,498.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:59:00 | $420.67 | BUY | 120 | $50,480.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:58:00 | $420.58 | BUY | 120 | $50,469.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:57:00 | $420.49 | BUY | 120 | $50,458.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:56:00 | $420.58 | BUY | 120 | $50,469.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:55:00 | $420.49 | BUY | 120 | $50,458.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:54:00 | $420.78 | BUY | 120 | $50,493.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:53:00 | $420.93 | BUY | 120 | $50,511.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:52:00 | $421.14 | BUY | 120 | $50,536.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:51:00 | $420.96 | BUY | 120 | $50,515.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:50:00 | $421.23 | BUY | 120 | $50,547.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:49:00 | $421.31 | BUY | 120 | $50,557.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:48:00 | $421.20 | BUY | 120 | $50,544.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:47:00 | $421.25 | BUY | 120 | $50,550.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:46:00 | $421.34 | BUY | 120 | $50,560.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:45:00 | $420.85 | BUY | 120 | $50,502.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:44:00 | $420.61 | BUY | 120 | $50,473.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:43:00 | $420.75 | BUY | 120 | $50,490.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:42:00 | $420.70 | BUY | 120 | $50,484.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:41:00 | $420.43 | BUY | 120 | $50,451.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:40:00 | $420.71 | BUY | 120 | $50,485.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:39:00 | $420.62 | BUY | 120 | $50,474.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:38:00 | $420.50 | BUY | 120 | $50,460.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:37:00 | $420.43 | BUY | 120 | $50,451.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:36:00 | $420.25 | BUY | 120 | $50,430.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:35:00 | $420.07 | BUY | 120 | $50,408.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:34:00 | $420.14 | BUY | 120 | $50,416.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:33:00 | $419.87 | BUY | 120 | $50,384.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:32:00 | $419.83 | BUY | 120 | $50,379.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:31:00 | $420.04 | BUY | 120 | $50,404.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:30:00 | $420.00 | BUY | 120 | $50,400.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:29:00 | $419.71 | BUY | 120 | $50,365.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:28:00 | $419.55 | BUY | 120 | $50,346.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:27:00 | $419.37 | BUY | 120 | $50,324.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:26:00 | $419.53 | BUY | 120 | $50,343.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:25:00 | $419.74 | BUY | 120 | $50,368.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:24:00 | $419.88 | BUY | 120 | $50,385.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:23:00 | $419.53 | BUY | 120 | $50,343.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:22:00 | $419.62 | BUY | 120 | $50,354.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:21:00 | $419.59 | BUY | 120 | $50,350.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:20:00 | $419.59 | BUY | 120 | $50,350.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:19:00 | $419.56 | BUY | 120 | $50,347.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:18:00 | $419.66 | BUY | 120 | $50,359.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:17:00 | $419.86 | BUY | 120 | $50,383.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:16:00 | $419.89 | BUY | 120 | $50,386.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:15:00 | $420.07 | BUY | 120 | $50,408.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:14:00 | $420.05 | BUY | 120 | $50,406.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:13:00 | $420.05 | BUY | 120 | $50,406.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:12:00 | $420.17 | BUY | 120 | $50,420.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:11:00 | $420.06 | BUY | 120 | $50,407.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:10:00 | $419.92 | BUY | 120 | $50,390.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:09:00 | $420.23 | BUY | 120 | $50,427.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:08:00 | $420.27 | BUY | 120 | $50,432.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:07:00 | $420.50 | BUY | 120 | $50,460.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:06:00 | $420.71 | BUY | 120 | $50,485.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:05:00 | $420.30 | BUY | 120 | $50,436.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:04:00 | $420.22 | BUY | 120 | $50,426.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:03:00 | $420.24 | BUY | 120 | $50,428.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:02:00 | $419.94 | BUY | 120 | $50,392.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:01:00 | $419.91 | BUY | 120 | $50,389.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:00:00 | $420.15 | BUY | 120 | $50,418.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:59:00 | $420.01 | BUY | 120 | $50,401.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:58:00 | $420.11 | BUY | 120 | $50,413.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:57:00 | $420.00 | BUY | 120 | $50,400.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:56:00 | $419.58 | BUY | 120 | $50,349.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:55:00 | $419.73 | BUY | 120 | $50,367.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:54:00 | $419.62 | BUY | 120 | $50,354.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:53:00 | $419.80 | BUY | 120 | $50,376.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:52:00 | $419.18 | BUY | 120 | $50,301.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:51:00 | $418.84 | BUY | 120 | $50,260.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:50:00 | $419.03 | BUY | 120 | $50,283.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:49:00 | $419.26 | BUY | 120 | $50,311.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:48:00 | $419.34 | BUY | 120 | $50,320.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:47:00 | $419.41 | BUY | 120 | $50,329.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:46:00 | $419.44 | BUY | 120 | $50,332.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:45:00 | $419.30 | BUY | 120 | $50,316.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:44:00 | $419.57 | BUY | 120 | $50,348.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:43:00 | $419.44 | BUY | 120 | $50,332.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:42:00 | $419.47 | BUY | 120 | $50,336.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:41:00 | $419.37 | BUY | 120 | $50,324.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:40:00 | $419.54 | BUY | 120 | $50,344.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:39:00 | $419.56 | BUY | 120 | $50,347.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:38:00 | $419.22 | BUY | 120 | $50,306.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:37:00 | $419.18 | BUY | 120 | $50,301.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:36:00 | $418.72 | BUY | 120 | $50,246.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:35:00 | $418.76 | BUY | 120 | $50,251.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:34:00 | $418.73 | BUY | 120 | $50,247.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:33:00 | $418.90 | BUY | 120 | $50,268.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:32:00 | $419.14 | BUY | 120 | $50,296.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:31:00 | $419.50 | BUY | 120 | $50,340.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:30:00 | $419.42 | BUY | 120 | $50,330.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:29:00 | $419.80 | BUY | 120 | $50,376.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:28:00 | $419.80 | BUY | 120 | $50,376.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:27:00 | $420.00 | BUY | 120 | $50,400.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:26:00 | $419.80 | BUY | 120 | $50,376.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:25:00 | $420.32 | BUY | 120 | $50,438.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:24:00 | $420.33 | BUY | 120 | $50,439.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:23:00 | $420.20 | BUY | 120 | $50,424.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:22:00 | $420.02 | BUY | 120 | $50,402.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:21:00 | $419.82 | BUY | 120 | $50,378.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:20:00 | $419.94 | BUY | 120 | $50,392.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:19:00 | $420.01 | BUY | 120 | $50,401.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:18:00 | $420.09 | BUY | 120 | $50,410.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:17:00 | $420.08 | BUY | 120 | $50,409.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:16:00 | $420.03 | BUY | 120 | $50,403.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:15:00 | $420.00 | BUY | 120 | $50,400.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:14:00 | $420.18 | BUY | 120 | $50,421.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:13:00 | $420.20 | BUY | 120 | $50,424.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:12:00 | $420.29 | BUY | 120 | $50,434.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:11:00 | $420.10 | BUY | 120 | $50,412.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:10:00 | $419.83 | BUY | 120 | $50,379.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:09:00 | $419.37 | BUY | 120 | $50,324.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:08:00 | $419.48 | BUY | 120 | $50,337.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:07:00 | $419.76 | BUY | 120 | $50,371.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:06:00 | $419.88 | BUY | 120 | $50,385.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:05:00 | $420.18 | BUY | 120 | $50,421.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:04:00 | $420.69 | BUY | 120 | $50,482.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:03:00 | $420.36 | BUY | 120 | $50,443.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:02:00 | $420.74 | BUY | 120 | $50,488.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:01:00 | $420.59 | BUY | 120 | $50,470.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:00:00 | $420.77 | BUY | 120 | $50,492.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:59:00 | $420.73 | BUY | 120 | $50,487.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:58:00 | $421.20 | BUY | 120 | $50,544.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:57:00 | $421.32 | BUY | 120 | $50,558.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:56:00 | $421.19 | BUY | 120 | $50,542.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:55:00 | $421.03 | BUY | 120 | $50,523.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:54:00 | $421.39 | BUY | 120 | $50,566.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:53:00 | $421.07 | BUY | 120 | $50,528.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:52:00 | $421.16 | BUY | 120 | $50,539.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:51:00 | $421.26 | BUY | 120 | $50,551.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:50:00 | $421.28 | BUY | 120 | $50,553.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:49:00 | $421.20 | BUY | 120 | $50,544.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:48:00 | $420.79 | BUY | 120 | $50,494.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:47:00 | $420.84 | BUY | 120 | $50,500.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:46:00 | $420.89 | BUY | 120 | $50,506.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:45:00 | $421.07 | BUY | 120 | $50,528.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:44:00 | $421.00 | BUY | 120 | $50,520.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:43:00 | $421.23 | BUY | 120 | $50,547.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:42:00 | $420.94 | BUY | 120 | $50,512.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:41:00 | $421.23 | BUY | 120 | $50,547.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:40:00 | $421.28 | BUY | 120 | $50,553.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:39:00 | $421.35 | BUY | 120 | $50,562.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:38:00 | $421.46 | BUY | 120 | $50,575.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:37:00 | $421.58 | BUY | 120 | $50,589.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:36:00 | $421.29 | BUY | 120 | $50,554.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:35:00 | $421.28 | BUY | 120 | $50,553.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:34:00 | $421.42 | BUY | 120 | $50,570.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:33:00 | $421.79 | BUY | 120 | $50,614.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:32:00 | $422.16 | BUY | 120 | $50,659.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:31:00 | $422.01 | BUY | 120 | $50,641.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:30:00 | $421.99 | BUY | 120 | $50,638.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:29:00 | $422.25 | BUY | 120 | $50,670.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:28:00 | $422.08 | BUY | 120 | $50,649.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:27:00 | $421.60 | BUY | 120 | $50,592.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:26:00 | $421.71 | BUY | 120 | $50,605.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:25:00 | $421.48 | BUY | 120 | $50,577.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:24:00 | $421.52 | BUY | 120 | $50,582.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:23:00 | $421.96 | BUY | 120 | $50,635.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:22:00 | $421.98 | BUY | 120 | $50,637.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:21:00 | $422.31 | BUY | 120 | $50,677.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:20:00 | $421.99 | BUY | 120 | $50,638.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:19:00 | $422.18 | BUY | 120 | $50,661.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:18:00 | $422.44 | BUY | 120 | $50,692.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:17:00 | $422.07 | BUY | 120 | $50,648.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:16:00 | $422.11 | BUY | 120 | $50,653.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:15:00 | $422.02 | BUY | 120 | $50,642.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:14:00 | $421.90 | BUY | 120 | $50,628.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:13:00 | $421.90 | BUY | 120 | $50,628.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:12:00 | $422.06 | BUY | 120 | $50,647.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:11:00 | $421.81 | BUY | 120 | $50,617.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:10:00 | $421.76 | BUY | 120 | $50,611.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:09:00 | $421.93 | BUY | 120 | $50,631.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:08:00 | $421.73 | BUY | 120 | $50,607.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:07:00 | $421.56 | BUY | 120 | $50,587.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:06:00 | $422.06 | BUY | 120 | $50,647.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:05:00 | $421.63 | BUY | 120 | $50,595.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:04:00 | $422.31 | BUY | 120 | $50,677.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:03:00 | $422.16 | BUY | 120 | $50,659.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:02:00 | $421.99 | BUY | 120 | $50,638.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:01:00 | $421.92 | BUY | 120 | $50,630.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:00:00 | $421.93 | BUY | 120 | $50,631.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:59:00 | $421.35 | BUY | 120 | $50,562.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:58:00 | $421.43 | BUY | 120 | $50,571.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:57:00 | $421.27 | BUY | 120 | $50,552.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:56:00 | $421.12 | BUY | 120 | $50,534.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:55:00 | $420.83 | BUY | 120 | $50,499.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:54:00 | $421.12 | BUY | 120 | $50,534.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:53:00 | $421.06 | BUY | 120 | $50,527.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:52:00 | $421.17 | BUY | 120 | $50,540.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:51:00 | $421.50 | BUY | 120 | $50,580.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:50:00 | $421.17 | BUY | 120 | $50,540.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:49:00 | $420.95 | BUY | 120 | $50,514.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:48:00 | $421.00 | BUY | 120 | $50,520.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:47:00 | $421.28 | BUY | 120 | $50,553.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:46:00 | $421.40 | BUY | 120 | $50,568.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:45:00 | $421.42 | BUY | 120 | $50,570.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:44:00 | $421.49 | BUY | 120 | $50,578.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:43:00 | $421.17 | BUY | 120 | $50,540.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:42:00 | $421.59 | BUY | 120 | $50,590.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:41:00 | $421.75 | BUY | 120 | $50,610.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:40:00 | $421.79 | BUY | 120 | $50,614.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:39:00 | $421.85 | BUY | 120 | $50,622.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:38:00 | $422.12 | BUY | 120 | $50,654.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:37:00 | $422.46 | BUY | 120 | $50,695.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:36:00 | $422.57 | BUY | 120 | $50,708.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:35:00 | $422.79 | BUY | 120 | $50,734.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:34:00 | $422.57 | BUY | 120 | $50,708.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:33:00 | $422.60 | BUY | 120 | $50,712.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:32:00 | $422.53 | BUY | 120 | $50,703.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:31:00 | $422.17 | BUY | 120 | $50,660.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:30:00 | $423.00 | BUY | 120 | $50,760.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:29:00 | $423.01 | BUY | 120 | $50,761.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:28:00 | $422.40 | BUY | 120 | $50,688.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:27:00 | $422.09 | BUY | 120 | $50,650.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:26:00 | $422.01 | BUY | 120 | $50,641.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:25:00 | $421.86 | BUY | 120 | $50,623.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:24:00 | $422.05 | BUY | 120 | $50,646.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:23:00 | $422.39 | BUY | 120 | $50,686.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:22:00 | $423.41 | BUY | 120 | $50,809.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:21:00 | $423.36 | BUY | 120 | $50,803.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:20:00 | $422.91 | BUY | 120 | $50,749.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:19:00 | $423.11 | BUY | 120 | $50,773.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:18:00 | $423.38 | BUY | 120 | $50,805.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:17:00 | $423.08 | BUY | 120 | $50,769.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:16:00 | $423.07 | BUY | 120 | $50,768.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:15:00 | $422.78 | BUY | 120 | $50,733.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:14:00 | $422.89 | BUY | 120 | $50,746.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:13:00 | $422.70 | BUY | 120 | $50,724.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:12:00 | $422.91 | BUY | 120 | $50,749.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:11:00 | $422.90 | BUY | 120 | $50,748.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:10:00 | $423.06 | BUY | 120 | $50,767.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:09:00 | $422.98 | BUY | 120 | $50,757.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:08:00 | $422.79 | BUY | 120 | $50,734.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:07:00 | $422.79 | BUY | 120 | $50,734.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:06:00 | $422.82 | BUY | 120 | $50,738.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:05:00 | $422.91 | BUY | 120 | $50,749.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:04:00 | $422.65 | BUY | 120 | $50,718.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:03:00 | $423.33 | BUY | 120 | $50,799.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:02:00 | $423.73 | BUY | 120 | $50,847.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:01:00 | $423.76 | BUY | 120 | $50,851.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:00:00 | $424.28 | BUY | 120 | $50,913.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:59:00 | $424.80 | BUY | 120 | $50,976.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:58:00 | $424.90 | BUY | 120 | $50,988.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:57:00 | $425.10 | BUY | 120 | $51,012.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:56:00 | $425.85 | BUY | 120 | $51,102.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:55:00 | $425.91 | BUY | 120 | $51,109.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:54:00 | $425.43 | BUY | 120 | $51,051.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:53:00 | $425.47 | BUY | 120 | $51,056.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:52:00 | $425.36 | BUY | 120 | $51,043.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:51:00 | $426.19 | BUY | 120 | $51,142.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:50:00 | $426.74 | BUY | 120 | $51,208.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:49:00 | $427.01 | BUY | 120 | $51,241.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:48:00 | $427.17 | BUY | 120 | $51,260.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:47:00 | $426.81 | BUY | 120 | $51,217.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:46:00 | $426.37 | BUY | 120 | $51,164.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:45:00 | $425.75 | BUY | 120 | $51,090.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:44:00 | $426.12 | BUY | 120 | $51,134.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:43:00 | $426.17 | BUY | 120 | $51,140.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:42:00 | $426.15 | BUY | 120 | $51,138.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:41:00 | $426.73 | BUY | 120 | $51,207.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:31:00 | $426.64 | BUY | 120 | $51,196.80 | - | - | Hold | - | - | 5 |
| 2026-06-04 15:40:00 | $427.15 | BUY | 120 | $51,257.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:39:00 | $427.18 | BUY | 120 | $51,261.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:38:00 | $427.06 | BUY | 120 | $51,247.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:37:00 | $427.15 | BUY | 120 | $51,258.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:33:00 | $427.16 | BUY | 120 | $51,259.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:31:00 | $427.17 | BUY | 120 | $51,260.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:30:00 | $427.06 | BUY | 120 | $51,246.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:06:00 | $427.16 | BUY | 120 | $51,259.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:05:00 | $427.00 | BUY | 120 | $51,240.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:04:00 | $427.12 | BUY | 120 | $51,254.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:00:00 | $427.16 | BUY | 120 | $51,259.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:56:00 | $427.08 | BUY | 120 | $51,249.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:55:00 | $427.09 | BUY | 120 | $51,250.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:54:00 | $427.16 | BUY | 120 | $51,259.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:53:00 | $427.20 | BUY | 120 | $51,264.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:51:00 | $427.03 | BUY | 120 | $51,243.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:50:00 | $427.19 | BUY | 120 | $51,262.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:49:00 | $427.15 | BUY | 120 | $51,258.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:46:00 | $427.01 | BUY | 120 | $51,241.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:45:00 | $426.97 | BUY | 120 | $51,236.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:44:00 | $426.97 | BUY | 120 | $51,236.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:43:00 | $426.90 | BUY | 120 | $51,228.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:42:00 | $427.00 | BUY | 120 | $51,240.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:41:00 | $427.15 | BUY | 120 | $51,258.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:40:00 | $426.80 | BUY | 120 | $51,216.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:39:00 | $426.73 | BUY | 120 | $51,207.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:38:00 | $427.07 | BUY | 120 | $51,248.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:37:00 | $427.07 | BUY | 120 | $51,248.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:36:00 | $426.84 | BUY | 120 | $51,220.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:35:00 | $426.94 | BUY | 120 | $51,232.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:34:00 | $426.80 | BUY | 120 | $51,216.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:33:00 | $426.94 | BUY | 120 | $51,232.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:32:00 | $427.03 | BUY | 120 | $51,243.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:31:00 | $426.97 | BUY | 120 | $51,236.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:30:00 | $427.02 | BUY | 120 | $51,242.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:29:00 | $426.99 | BUY | 120 | $51,238.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:28:00 | $426.88 | BUY | 120 | $51,225.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:27:00 | $427.10 | BUY | 120 | $51,252.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:26:00 | $427.00 | BUY | 120 | $51,240.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:25:00 | $426.91 | BUY | 120 | $51,229.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:24:00 | $426.84 | BUY | 120 | $51,220.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:23:00 | $427.03 | BUY | 120 | $51,243.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:22:00 | $426.74 | BUY | 120 | $51,208.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:21:00 | $426.76 | BUY | 120 | $51,211.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:20:00 | $426.91 | BUY | 120 | $51,229.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:19:00 | $426.95 | BUY | 120 | $51,234.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:18:00 | $426.89 | BUY | 120 | $51,226.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:17:00 | $426.83 | BUY | 120 | $51,219.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:16:00 | $426.51 | BUY | 120 | $51,181.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:15:00 | $426.72 | BUY | 120 | $51,206.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:14:00 | $426.50 | BUY | 120 | $51,180.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:13:00 | $426.75 | BUY | 120 | $51,210.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:12:00 | $426.89 | BUY | 120 | $51,226.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:11:00 | $427.03 | BUY | 120 | $51,243.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:10:00 | $426.82 | BUY | 120 | $51,218.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:09:00 | $426.59 | BUY | 120 | $51,190.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:08:00 | $426.62 | BUY | 120 | $51,194.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:07:00 | $426.65 | BUY | 120 | $51,198.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:06:00 | $426.93 | BUY | 120 | $51,231.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:05:00 | $426.77 | BUY | 120 | $51,212.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:04:00 | $426.80 | BUY | 120 | $51,216.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:03:00 | $426.83 | BUY | 120 | $51,219.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:02:00 | $426.83 | BUY | 120 | $51,219.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:01:00 | $426.86 | BUY | 120 | $51,223.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:00:00 | $426.77 | BUY | 120 | $51,212.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:59:00 | $426.84 | BUY | 120 | $51,220.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:58:00 | $426.97 | BUY | 120 | $51,236.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:56:00 | $426.95 | BUY | 120 | $51,234.00 | - | - | Hold | - | - | 6 |
| 2026-06-01 15:46:00 | $462.43 | SELL | 110 | $50,866.90 | - | - | - | - | ||
| 2026-06-01 15:44:00 | $462.37 | SELL | 110 | $50,860.70 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $462.40 | SELL | 110 | $50,864.00 | - | - | - | - | ||
| 2026-06-01 15:42:00 | $462.69 | SELL | 110 | $50,895.90 | - | - | - | - | ||
| 2026-06-01 15:41:00 | $463.50 | SELL | 110 | $50,985.30 | - | - | - | - | ||
| 2026-06-01 15:40:00 | $463.20 | SELL | 110 | $50,952.00 | - | - | - | - | ||
| 2026-06-01 15:39:00 | $463.51 | SELL | 110 | $50,986.10 | - | - | - | - | ||
| 2026-06-01 15:38:00 | $463.77 | SELL | 110 | $51,014.70 | - | - | - | - | ||
| 2026-06-01 15:37:00 | $463.67 | SELL | 110 | $51,003.70 | - | - | - | - | ||
| 2026-06-01 15:36:00 | $463.88 | SELL | 110 | $51,026.90 | - | - | - | - | ||
| 2026-06-01 15:35:00 | $463.97 | SELL | 110 | $51,036.70 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $463.82 | SELL | 110 | $51,019.60 | - | - | - | - | ||
| 2026-06-01 15:33:00 | $463.87 | SELL | 110 | $51,025.70 | - | - | - | - | ||
| 2026-06-01 15:32:00 | $463.90 | SELL | 110 | $51,029.00 | - | - | - | - | ||
| 2026-06-01 15:31:00 | $463.59 | SELL | 110 | $50,994.90 | - | - | - | - | ||
| 2026-06-01 15:30:00 | $463.34 | SELL | 110 | $50,967.40 | - | - | - | - | ||
| 2026-06-01 15:29:00 | $463.76 | SELL | 110 | $51,013.60 | - | - | - | - | ||
| 2026-06-01 15:28:00 | $463.67 | SELL | 110 | $51,003.80 | - | - | - | - | ||
| 2026-06-01 15:27:00 | $463.62 | SELL | 110 | $50,997.60 | - | - | - | - | ||
| 2026-06-01 15:26:00 | $463.82 | SELL | 110 | $51,019.60 | - | - | - | - | ||
| 2026-06-01 15:25:00 | $463.40 | SELL | 110 | $50,974.00 | - | - | - | - | ||
| 2026-06-01 15:24:00 | $463.55 | SELL | 110 | $50,990.50 | - | - | - | - | ||
| 2026-06-01 15:23:00 | $463.58 | SELL | 110 | $50,993.20 | - | - | - | - | ||
| 2026-06-01 15:22:00 | $463.02 | SELL | 110 | $50,932.20 | - | - | - | - | ||
| 2026-06-01 15:21:00 | $462.80 | SELL | 110 | $50,908.00 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $462.98 | SELL | 110 | $50,927.80 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $463.05 | SELL | 110 | $50,935.50 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $463.12 | SELL | 110 | $50,943.20 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $463.25 | SELL | 110 | $50,957.50 | - | - | - | - | ||
| 2026-06-01 15:16:00 | $462.54 | SELL | 110 | $50,878.90 | - | - | - | - | ||
| 2026-06-01 15:15:00 | $462.37 | SELL | 110 | $50,860.70 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $462.37 | SELL | 110 | $50,860.10 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $462.43 | SELL | 110 | $50,867.30 | - | - | - | - | ||
| 2026-06-01 11:40:00 | $462.82 | SELL | 110 | $50,910.20 | - | - | - | - | ||
| 2026-06-01 11:39:00 | $462.90 | SELL | 110 | $50,919.00 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $463.47 | SELL | 110 | $50,981.70 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $463.73 | SELL | 110 | $51,010.30 | - | - | - | - | ||
| 2026-06-01 11:36:00 | $463.52 | SELL | 110 | $50,987.20 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $462.55 | SELL | 110 | $50,880.50 | - | - | - | - | ||
| 2026-06-01 11:02:00 | $462.58 | SELL | 110 | $50,883.80 | - | - | - | - | ||
| 2026-06-01 11:01:00 | $462.81 | SELL | 110 | $50,909.10 | - | - | - | - | ||
| 2026-06-01 11:00:00 | $463.31 | SELL | 110 | $50,964.10 | - | - | - | - | ||
| 2026-06-01 10:59:00 | $463.17 | SELL | 110 | $50,948.70 | - | - | - | - | ||
| 2026-06-01 10:58:00 | $462.46 | SELL | 110 | $50,870.60 | - | - | - | - | ||
| 2026-06-01 10:48:00 | $462.46 | SELL | 110 | $50,870.60 | - | - | - | - | ||
| 2026-06-01 10:07:00 | $462.39 | SELL | 110 | $50,862.90 | - | - | - | - | ||
| 2026-06-01 10:06:00 | $462.96 | SELL | 110 | $50,925.60 | - | - | - | - | ||
| 2026-06-01 10:05:00 | $462.73 | SELL | 110 | $50,900.30 | - | - | - | - | ||
| 2026-06-01 10:04:00 | $462.98 | SELL | 110 | $50,927.80 | - | - | - | - | ||
| 2026-06-01 10:03:00 | $462.77 | SELL | 110 | $50,904.70 | - | - | - | - | ||
| 2026-06-01 10:02:00 | $463.65 | SELL | 110 | $51,001.50 | - | - | - | - | ||
| 2026-06-01 10:01:00 | $464.80 | SELL | 110 | $51,128.00 | - | - | - | - | ||
| 2026-06-01 10:00:00 | $464.99 | SELL | 110 | $51,148.90 | - | - | - | - | ||
| 2026-06-01 09:59:00 | $464.87 | SELL | 110 | $51,135.70 | - | - | - | - | ||
| 2026-06-01 09:58:00 | $465.16 | SELL | 110 | $51,167.60 | - | - | - | - | ||
| 2026-06-01 09:57:00 | $464.07 | SELL | 110 | $51,047.70 | - | - | - | - | ||
| 2026-06-01 09:56:00 | $463.51 | SELL | 110 | $50,986.10 | - | - | - | - | ||
| 2026-06-01 09:55:00 | $463.67 | SELL | 110 | $51,003.70 | - | - | - | - | ||
| 2026-06-01 09:54:00 | $463.64 | SELL | 110 | $51,000.40 | - | - | - | - | ||
| 2026-06-01 09:53:00 | $465.35 | SELL | 110 | $51,188.50 | - | - | - | - | ||
| 2026-06-01 09:52:00 | $464.00 | SELL | 110 | $51,040.00 | - | - | - | - | ||
| 2026-06-01 09:51:00 | $463.80 | SELL | 110 | $51,018.00 | - | - | - | - | ||
| 2026-06-01 09:50:00 | $462.28 | SELL | 110 | $50,850.80 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $462.16 | SELL | 110 | $50,837.60 | - | - | - | - | ||
| 2026-06-01 09:47:00 | $463.40 | SELL | 110 | $50,974.00 | - | - | - | - | ||
| 2026-06-01 09:46:00 | $463.72 | SELL | 110 | $51,009.20 | - | - | - | - | ||
| 2026-06-01 09:45:00 | $463.18 | SELL | 110 | $50,949.80 | - | - | - | - | ||
| 2026-06-01 09:44:00 | $463.04 | SELL | 110 | $50,934.40 | - | - | - | - | ||
| 2026-06-01 09:43:00 | $463.67 | SELL | 110 | $51,003.70 | - | - | - | - | ||
| 2026-06-01 09:42:00 | $462.02 | SELL | 110 | $50,822.20 | - | - | - | - | ||
| 2026-06-01 09:41:00 | $461.89 | SELL | 110 | $50,807.90 | - | - | - | - | ||
| 2026-06-01 09:39:00 | $462.28 | SELL | 110 | $50,850.80 | - | - | - | - | ||
| 2026-06-01 09:38:00 | $463.36 | SELL | 110 | $50,969.60 | - | - | - | - | ||
| 2026-06-01 09:37:00 | $463.41 | SELL | 110 | $50,975.10 | - | - | - | - | ||
| 2026-06-01 09:36:00 | $462.37 | SELL | 110 | $50,860.70 | - | - | - | - | ||
| 2026-06-01 09:31:00 | $463.13 | SELL | 110 | $50,944.30 | - | - | - | - | ||
| 2026-06-01 09:30:00 | $465.15 | SELL | 110 | $51,166.50 | - | - | - | - | ||
| 2026-05-29 15:59:00 | $449.97 | SELL | 120 | $53,995.80 | - | - | - | - | ||
| 2026-05-29 15:58:00 | $449.37 | SELL | 120 | $53,924.40 | - | - | - | - | ||
| 2026-05-29 15:57:00 | $449.28 | SELL | 120 | $53,913.60 | - | - | - | - | ||
| 2026-05-29 15:56:00 | $448.88 | SELL | 120 | $53,865.60 | - | - | - | - | ||
| 2026-05-29 15:55:00 | $449.48 | SELL | 120 | $53,937.60 | - | - | - | - | ||
| 2026-05-29 15:54:00 | $448.05 | SELL | 120 | $53,765.40 | - | - | - | - | ||
| 2026-05-29 15:53:00 | $446.97 | SELL | 120 | $53,636.40 | - | - | - | - | ||
| 2026-05-29 15:52:00 | $446.60 | SELL | 120 | $53,592.00 | - | - | - | - | ||
| 2026-05-29 15:51:00 | $445.96 | SELL | 120 | $53,514.90 | - | - | - | - | ||
| 2026-05-29 15:50:00 | $445.84 | SELL | 120 | $53,500.80 | - | - | - | - | ||
| 2026-05-29 15:49:00 | $443.20 | SELL | 120 | $53,184.00 | - | - | - | - | ||
| 2026-05-29 15:48:00 | $443.22 | SELL | 120 | $53,186.40 | - | - | - | - | ||
| 2026-05-29 15:35:00 | $443.15 | SELL | 120 | $53,178.00 | - | - | - | - | ||
| 2026-05-29 15:33:00 | $443.27 | SELL | 120 | $53,192.40 | - | - | - | - | ||
| 2026-05-29 15:32:00 | $443.47 | SELL | 120 | $53,216.40 | - | - | - | - | ||
| 2026-05-29 15:31:00 | $443.45 | SELL | 120 | $53,214.00 | - | - | - | - | ||
| 2026-05-29 15:30:00 | $443.62 | SELL | 120 | $53,234.40 | - | - | - | - | ||
| 2026-05-29 15:29:00 | $443.53 | SELL | 120 | $53,223.60 | - | - | - | - | ||
| 2026-05-29 15:28:00 | $443.37 | SELL | 120 | $53,204.40 | - | - | - | - | ||
| 2026-05-29 15:27:00 | $443.18 | SELL | 120 | $53,181.60 | - | - | - | - | ||
| 2026-05-29 15:26:00 | $443.13 | SELL | 120 | $53,175.60 | - | - | - | - | ||
| 2026-05-29 15:25:00 | $443.14 | SELL | 120 | $53,177.20 | - | - | - | - | ||
| 2026-05-29 14:39:00 | $443.38 | SELL | 120 | $53,205.60 | - | - | - | - | ||
| 2026-05-29 14:38:00 | $443.58 | SELL | 120 | $53,229.60 | - | - | - | - | ||
| 2026-05-29 14:37:00 | $443.73 | SELL | 120 | $53,247.60 | - | - | - | - | ||
| 2026-05-29 14:36:00 | $443.48 | SELL | 120 | $53,217.60 | - | - | - | - | ||
| 2026-05-29 14:35:00 | $443.17 | SELL | 120 | $53,180.40 | - | - | - | - | ||
| 2026-05-29 14:34:00 | $443.25 | SELL | 120 | $53,190.00 | - | - | - | - | ||
| 2026-05-29 14:33:00 | $443.26 | SELL | 120 | $53,191.20 | - | - | - | - | ||
| 2026-05-29 14:32:00 | $443.25 | SELL | 120 | $53,190.00 | - | - | - | - | ||
| 2026-05-29 14:07:00 | $443.25 | SELL | 120 | $53,190.00 | - | - | - | - | ||
| 2026-05-29 14:05:00 | $443.23 | SELL | 120 | $53,187.60 | - | - | - | - | ||
| 2026-05-29 13:55:00 | $443.18 | SELL | 120 | $53,181.60 | - | - | - | - | ||
| 2026-05-29 13:54:00 | $443.16 | SELL | 120 | $53,179.20 | - | - | - | - | ||
| 2026-05-29 13:53:00 | $443.34 | SELL | 120 | $53,200.80 | - | - | - | - | ||
| 2026-05-29 13:52:00 | $443.87 | SELL | 120 | $53,264.40 | - | - | - | - | ||
| 2026-05-29 13:51:00 | $443.99 | SELL | 120 | $53,278.80 | - | - | - | - | ||
| 2026-05-29 13:50:00 | $443.82 | SELL | 120 | $53,258.40 | - | - | - | - | ||
| 2026-05-29 13:49:00 | $443.80 | SELL | 120 | $53,256.00 | - | - | - | - | ||
| 2026-05-29 13:48:00 | $443.60 | SELL | 120 | $53,232.00 | - | - | - | - | ||
| 2026-05-29 13:47:00 | $443.52 | SELL | 120 | $53,222.40 | - | - | - | - | ||
| 2026-05-29 13:46:00 | $443.56 | SELL | 120 | $53,227.20 | - | - | - | - | ||
| 2026-05-29 13:45:00 | $443.61 | SELL | 120 | $53,233.20 | - | - | - | - | ||
| 2026-05-29 13:44:00 | $443.72 | SELL | 120 | $53,246.40 | - | - | - | - | ||
| 2026-05-29 13:43:00 | $443.66 | SELL | 120 | $53,239.20 | - | - | - | - | ||
| 2026-05-29 13:42:00 | $443.67 | SELL | 120 | $53,240.40 | - | - | - | - | ||
| 2026-05-29 13:41:00 | $443.53 | SELL | 120 | $53,223.60 | - | - | - | - | ||
| 2026-05-29 13:40:00 | $443.43 | SELL | 120 | $53,211.60 | - | - | - | - | ||
| 2026-05-29 13:39:00 | $443.35 | SELL | 120 | $53,202.00 | - | - | - | - | ||
| 2026-05-29 13:34:00 | $443.32 | SELL | 120 | $53,198.40 | - | - | - | - | ||
| 2026-05-29 13:33:00 | $443.21 | SELL | 120 | $53,185.20 | - | - | - | - | ||
| 2026-05-29 13:32:00 | $443.66 | SELL | 120 | $53,239.20 | - | - | - | - | ||
| 2026-05-29 13:31:00 | $443.67 | SELL | 120 | $53,240.40 | - | - | - | - | ||
| 2026-05-29 13:30:00 | $443.67 | SELL | 120 | $53,240.40 | - | - | - | - | ||
| 2026-05-29 13:29:00 | $443.63 | SELL | 120 | $53,235.60 | - | - | - | - | ||
| 2026-05-29 13:28:00 | $443.28 | SELL | 120 | $53,193.60 | - | - | - | - | ||
| 2026-05-29 13:27:00 | $443.14 | SELL | 120 | $53,176.80 | - | - | - | - | ||
| 2026-05-29 13:26:00 | $443.28 | SELL | 120 | $53,193.60 | - | - | - | - | ||
| 2026-05-29 13:25:00 | $443.31 | SELL | 120 | $53,197.20 | - | - | - | - | ||
| 2026-05-29 13:24:00 | $443.46 | SELL | 120 | $53,215.20 | - | - | - | - | ||
| 2026-05-29 13:23:00 | $443.17 | SELL | 120 | $53,180.40 | - | - | - | - | ||
| 2026-05-29 13:21:00 | $443.17 | SELL | 120 | $53,180.40 | - | - | - | - | ||
| 2026-05-29 13:20:00 | $443.50 | SELL | 120 | $53,220.00 | - | - | - | - | ||
| 2026-05-29 13:19:00 | $444.02 | SELL | 120 | $53,282.40 | - | - | - | - | ||
| 2026-05-29 13:18:00 | $443.89 | SELL | 120 | $53,266.80 | - | - | - | - | ||
| 2026-05-29 13:17:00 | $443.74 | SELL | 120 | $53,248.80 | - | - | - | - | ||
| 2026-05-29 13:16:00 | $443.76 | SELL | 120 | $53,251.20 | - | - | - | - | ||
| 2026-05-29 13:15:00 | $443.61 | SELL | 120 | $53,233.20 | - | - | - | - | ||
| 2026-05-29 13:14:00 | $443.74 | SELL | 120 | $53,248.80 | - | - | - | - | ||
| 2026-05-29 13:13:00 | $443.84 | SELL | 120 | $53,260.80 | - | - | - | - | ||
| 2026-05-29 13:12:00 | $443.70 | SELL | 120 | $53,244.00 | - | - | - | - | ||
| 2026-05-29 13:11:00 | $443.59 | SELL | 120 | $53,230.80 | - | - | - | - | ||
| 2026-05-29 13:10:00 | $443.88 | SELL | 120 | $53,265.60 | - | - | - | - | ||
| 2026-05-29 13:09:00 | $443.79 | SELL | 120 | $53,254.80 | - | - | - | - | ||
| 2026-05-29 13:08:00 | $443.64 | SELL | 120 | $53,236.80 | - | - | - | - | ||
| 2026-05-29 13:07:00 | $443.33 | SELL | 120 | $53,199.60 | - | - | - | - | ||
| 2026-05-29 13:06:00 | $443.12 | SELL | 120 | $53,174.40 | - | - | - | - | ||
| 2026-05-29 13:05:00 | $443.30 | SELL | 120 | $53,196.00 | - | - | - | - | ||
| 2026-05-29 13:04:00 | $443.29 | SELL | 120 | $53,194.80 | - | - | - | - | ||
| 2026-05-29 13:03:00 | $443.32 | SELL | 120 | $53,198.40 | - | - | - | - | ||
| 2026-05-29 13:01:00 | $443.20 | SELL | 120 | $53,184.00 | - | - | - | - | ||
| 2026-05-29 13:00:00 | $443.15 | SELL | 120 | $53,178.00 | - | - | - | - | ||
| 2026-05-29 12:57:00 | $443.50 | SELL | 120 | $53,220.00 | - | - | - | - | ||
| 2026-05-29 12:56:00 | $444.00 | SELL | 120 | $53,280.00 | - | - | - | - | ||
| 2026-05-29 12:55:00 | $443.92 | SELL | 120 | $53,270.40 | - | - | - | - | ||
| 2026-05-29 12:54:00 | $444.13 | SELL | 120 | $53,295.60 | - | - | - | - | ||
| 2026-05-29 12:53:00 | $444.21 | SELL | 120 | $53,305.20 | - | - | - | - | ||
| 2026-05-29 12:52:00 | $443.78 | SELL | 120 | $53,253.60 | - | - | - | - | ||
| 2026-05-29 12:51:00 | $444.02 | SELL | 120 | $53,282.40 | - | - | - | - | ||
| 2026-05-29 12:50:00 | $443.85 | SELL | 120 | $53,262.00 | - | - | - | - | ||
| 2026-05-29 12:49:00 | $444.22 | SELL | 120 | $53,306.40 | - | - | - | - | ||
| 2026-05-29 12:48:00 | $444.13 | SELL | 120 | $53,295.60 | - | - | - | - | ||
| 2026-05-29 12:47:00 | $444.17 | SELL | 120 | $53,300.40 | - | - | - | - | ||
| 2026-05-29 12:46:00 | $444.61 | SELL | 120 | $53,353.20 | - | - | - | - | ||
| 2026-05-29 12:45:00 | $444.65 | SELL | 120 | $53,358.00 | - | - | - | - | ||
| 2026-05-29 12:44:00 | $444.71 | SELL | 120 | $53,365.20 | - | - | - | - | ||
| 2026-05-29 12:43:00 | $444.53 | SELL | 120 | $53,343.60 | - | - | - | - | ||
| 2026-05-29 12:42:00 | $444.51 | SELL | 120 | $53,341.20 | - | - | - | - | ||
| 2026-05-29 12:41:00 | $444.70 | SELL | 120 | $53,364.00 | - | - | - | - | ||
| 2026-05-29 12:40:00 | $444.72 | SELL | 120 | $53,366.40 | - | - | - | - | ||
| 2026-05-29 12:39:00 | $444.76 | SELL | 120 | $53,371.20 | - | - | - | - | ||
| 2026-05-29 12:38:00 | $444.85 | SELL | 120 | $53,382.00 | - | - | - | - | ||
| 2026-05-29 12:37:00 | $444.49 | SELL | 120 | $53,338.80 | - | - | - | - | ||
| 2026-05-29 12:36:00 | $443.95 | SELL | 120 | $53,274.00 | - | - | - | - | ||
| 2026-05-29 12:35:00 | $443.99 | SELL | 120 | $53,278.80 | - | - | - | - | ||
| 2026-05-29 12:34:00 | $443.91 | SELL | 120 | $53,269.20 | - | - | - | - | ||
| 2026-05-29 12:33:00 | $443.84 | SELL | 120 | $53,260.80 | - | - | - | - | ||
| 2026-05-29 12:32:00 | $443.43 | SELL | 120 | $53,211.60 | - | - | - | - | ||
| 2026-05-29 12:31:00 | $443.30 | SELL | 120 | $53,196.00 | - | - | - | - | ||
| 2026-05-29 12:13:00 | $443.12 | SELL | 120 | $53,174.40 | - | - | - | - | ||
| 2026-05-29 12:12:00 | $443.24 | SELL | 120 | $53,188.80 | - | - | - | - | ||
| 2026-05-29 12:11:00 | $443.17 | SELL | 120 | $53,180.40 | - | - | - | - | ||
| 2026-05-29 12:09:00 | $443.46 | SELL | 120 | $53,215.20 | - | - | - | - | ||
| 2026-05-29 12:08:00 | $443.45 | SELL | 120 | $53,214.00 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $443.26 | SELL | 120 | $53,191.20 | - | - | - | - | ||
| 2026-05-29 12:05:00 | $443.48 | SELL | 120 | $53,217.60 | - | - | - | - | ||
| 2026-05-29 12:04:00 | $443.31 | SELL | 120 | $53,197.20 | - | - | - | - | ||
| 2026-05-29 11:50:00 | $443.66 | SELL | 120 | $53,239.20 | - | - | - | - | ||
| 2026-05-29 11:49:00 | $444.12 | SELL | 120 | $53,294.40 | - | - | - | - | ||
| 2026-05-29 11:48:00 | $443.40 | SELL | 120 | $53,208.00 | - | - | - | - | ||
| 2026-05-29 11:47:00 | $443.23 | SELL | 120 | $53,187.60 | - | - | - | - | ||
| 2026-05-29 11:46:00 | $443.16 | SELL | 120 | $53,179.20 | - | - | - | - | ||
| 2026-05-29 11:42:00 | $443.23 | SELL | 120 | $53,187.60 | - | - | - | - | ||
| 2026-05-29 11:41:00 | $443.42 | SELL | 120 | $53,210.40 | - | - | - | - | ||
| 2026-05-29 11:40:00 | $443.25 | SELL | 120 | $53,190.00 | - | - | - | - | ||
| 2026-05-29 11:39:00 | $443.53 | SELL | 120 | $53,223.60 | - | - | - | - | ||
| 2026-05-29 11:38:00 | $443.62 | SELL | 120 | $53,234.40 | - | - | - | - | ||
| 2026-05-29 11:37:00 | $443.52 | SELL | 120 | $53,222.40 | - | - | - | - | ||
| 2026-05-29 11:36:00 | $443.69 | SELL | 120 | $53,242.80 | - | - | - | - | ||
| 2026-05-29 11:35:00 | $443.67 | SELL | 120 | $53,240.40 | - | - | - | - | ||
| 2026-05-29 11:34:00 | $444.23 | SELL | 120 | $53,307.60 | - | - | - | - | ||
| 2026-05-29 11:33:00 | $444.43 | SELL | 120 | $53,331.60 | - | - | - | - | ||
| 2026-05-29 11:32:00 | $444.34 | SELL | 120 | $53,320.80 | - | - | - | - | ||
| 2026-05-29 11:31:00 | $444.49 | SELL | 120 | $53,338.80 | - | - | - | - | ||
| 2026-05-29 11:30:00 | $444.34 | SELL | 120 | $53,320.80 | - | - | - | - | ||
| 2026-05-29 11:29:00 | $443.60 | SELL | 120 | $53,232.00 | - | - | - | - | ||
| 2026-05-29 11:28:00 | $443.73 | SELL | 120 | $53,247.60 | - | - | - | - | ||
| 2026-05-29 11:27:00 | $443.72 | SELL | 120 | $53,246.40 | - | - | - | - | ||
| 2026-05-29 11:26:00 | $443.63 | SELL | 120 | $53,235.60 | - | - | - | - | ||
| 2026-05-29 11:25:00 | $443.26 | SELL | 120 | $53,191.20 | - | - | - | - | ||
| 2026-05-29 11:24:00 | $443.60 | SELL | 120 | $53,232.00 | - | - | - | - | ||
| 2026-05-29 11:23:00 | $444.07 | SELL | 120 | $53,288.40 | - | - | - | - | ||
| 2026-05-29 11:22:00 | $444.76 | SELL | 120 | $53,371.20 | - | - | - | - | ||
| 2026-05-29 11:21:00 | $444.69 | SELL | 120 | $53,362.80 | - | - | - | - | ||
| 2026-05-29 11:20:00 | $444.72 | SELL | 120 | $53,366.40 | - | - | - | - | ||
| 2026-05-29 11:19:00 | $444.65 | SELL | 120 | $53,358.00 | - | - | - | - | ||
| 2026-05-29 11:18:00 | $444.26 | SELL | 120 | $53,311.20 | - | - | - | - | ||
| 2026-05-29 11:17:00 | $444.45 | SELL | 120 | $53,334.00 | - | - | - | - | ||
| 2026-05-29 11:16:00 | $445.34 | SELL | 120 | $53,440.80 | - | - | - | - | ||
| 2026-05-29 11:15:00 | $445.27 | SELL | 120 | $53,432.40 | - | - | - | - | ||
| 2026-05-29 11:14:00 | $444.92 | SELL | 120 | $53,390.40 | - | - | - | - | ||
| 2026-05-29 11:13:00 | $445.46 | SELL | 120 | $53,455.20 | - | - | - | - | ||
| 2026-05-29 11:12:00 | $445.21 | SELL | 120 | $53,425.20 | - | - | - | - | ||
| 2026-05-29 11:11:00 | $445.19 | SELL | 120 | $53,422.80 | - | - | - | - | ||
| 2026-05-29 11:10:00 | $445.25 | SELL | 120 | $53,430.00 | - | - | - | - | ||
| 2026-05-29 11:09:00 | $444.74 | SELL | 120 | $53,368.80 | - | - | - | - | ||
| 2026-05-29 11:08:00 | $444.97 | SELL | 120 | $53,396.40 | - | - | - | - | ||
| 2026-05-29 11:07:00 | $444.60 | SELL | 120 | $53,352.00 | - | - | - | - | ||
| 2026-05-29 11:06:00 | $444.36 | SELL | 120 | $53,323.20 | - | - | - | - | ||
| 2026-05-29 11:05:00 | $444.05 | SELL | 120 | $53,286.00 | - | - | - | - | ||
| 2026-05-29 11:04:00 | $444.68 | SELL | 120 | $53,361.60 | - | - | - | - | ||
| 2026-05-29 11:03:00 | $444.52 | SELL | 120 | $53,342.40 | - | - | - | - | ||
| 2026-05-29 11:02:00 | $444.49 | SELL | 120 | $53,338.80 | - | - | - | - | ||
| 2026-05-29 11:01:00 | $444.55 | SELL | 120 | $53,346.00 | - | - | - | - | ||
| 2026-05-29 11:00:00 | $444.13 | SELL | 120 | $53,295.60 | - | - | - | - | ||
| 2026-05-29 10:59:00 | $444.50 | SELL | 120 | $53,340.00 | - | - | - | - | ||
| 2026-05-29 10:58:00 | $444.33 | SELL | 120 | $53,319.60 | - | - | - | - | ||
| 2026-05-29 10:57:00 | $444.06 | SELL | 120 | $53,287.20 | - | - | - | - | ||
| 2026-05-29 10:56:00 | $443.66 | SELL | 120 | $53,239.20 | - | - | - | - | ||
| 2026-05-29 10:55:00 | $442.78 | SELL | 120 | $53,133.60 | - | - | - | - | ||
| 2026-05-29 10:54:00 | $443.33 | SELL | 120 | $53,199.60 | - | - | - | - | ||
| 2026-05-29 10:53:00 | $443.46 | SELL | 120 | $53,215.20 | - | - | - | - | ||
| 2026-05-29 10:52:00 | $443.59 | SELL | 120 | $53,230.80 | - | - | - | - | ||
| 2026-05-29 10:51:00 | $442.96 | SELL | 120 | $53,155.20 | - | - | - | - | ||
| 2026-05-29 10:50:00 | $441.87 | SELL | 120 | $53,024.40 | - | - | - | - | ||
| 2026-05-29 10:49:00 | $441.59 | SELL | 120 | $52,990.80 | - | - | - | - | ||
| 2026-05-29 10:48:00 | $441.32 | SELL | 120 | $52,958.40 | - | - | - | - | ||
| 2026-05-29 10:47:00 | $441.72 | SELL | 120 | $53,006.40 | - | - | - | - | ||
| 2026-05-29 10:45:00 | $441.30 | SELL | 120 | $52,956.00 | - | - | - | - | ||
| 2026-05-29 10:44:00 | $442.05 | SELL | 120 | $53,046.00 | - | - | - | - | ||
| 2026-05-29 10:43:00 | $442.41 | SELL | 120 | $53,089.20 | - | - | - | - | ||
| 2026-05-29 10:42:00 | $442.60 | SELL | 120 | $53,112.00 | - | - | - | - | ||
| 2026-05-29 10:41:00 | $443.19 | SELL | 120 | $53,182.80 | - | - | - | - | ||
| 2026-05-29 10:40:00 | $442.52 | SELL | 120 | $53,102.40 | - | - | - | - | ||
| 2026-05-29 10:39:00 | $441.74 | SELL | 120 | $53,008.80 | - | - | - | - | ||
| 2026-05-29 10:38:00 | $442.30 | SELL | 120 | $53,076.00 | - | - | - | - | ||
| 2026-05-29 10:37:00 | $442.41 | SELL | 120 | $53,089.20 | - | - | - | - | ||
| 2026-05-29 10:36:00 | $441.80 | SELL | 120 | $53,016.00 | - | - | - | - | ||
| 2026-05-29 10:35:00 | $441.55 | SELL | 120 | $52,986.00 | - | - | - | - | ||
| 2026-05-29 10:34:00 | $441.45 | SELL | 120 | $52,974.00 | - | - | - | - | ||
| 2026-05-29 10:33:00 | $441.19 | SELL | 120 | $52,942.80 | - | - | - | - | ||
| 2026-05-29 10:13:00 | $441.24 | SELL | 120 | $52,948.80 | - | - | - | - | ||
| 2026-05-29 10:12:00 | $441.59 | SELL | 120 | $52,990.80 | - | - | - | - | ||
| 2026-05-29 10:11:00 | $441.64 | SELL | 120 | $52,996.80 | - | - | - | - | ||
| 2026-05-29 10:10:00 | $441.43 | SELL | 120 | $52,971.60 | - | - | - | - | ||
| 2026-05-29 10:09:00 | $441.67 | SELL | 120 | $53,000.40 | - | - | - | - | ||
| 2026-05-29 10:08:00 | $441.49 | SELL | 120 | $52,978.80 | - | - | - | - | ||
| 2026-05-29 10:07:00 | $442.59 | SELL | 120 | $53,110.80 | - | - | - | - | ||
| 2026-05-29 10:06:00 | $443.27 | SELL | 120 | $53,192.40 | - | - | - | - | ||
| 2026-05-29 10:05:00 | $442.11 | SELL | 120 | $53,053.20 | - | - | - | - | ||
| 2026-05-29 10:04:00 | $441.58 | SELL | 120 | $52,989.60 | - | - | - | - | ||
| 2026-05-29 10:03:00 | $441.36 | SELL | 120 | $52,963.20 | - | - | - | - | ||
| 2026-05-29 10:02:00 | $440.98 | SELL | 120 | $52,917.60 | - | - | - | - | ||
| 2026-05-29 10:01:00 | $440.89 | SELL | 120 | $52,906.80 | - | - | - | - | ||
| 2026-05-29 10:00:00 | $440.81 | SELL | 120 | $52,897.20 | - | - | - | - | ||
| 2026-05-29 09:59:00 | $441.14 | SELL | 120 | $52,936.80 | - | - | - | - | ||
| 2026-05-29 09:58:00 | $440.41 | SELL | 120 | $52,849.20 | - | - | - | - | ||
| 2026-05-29 09:57:00 | $440.01 | SELL | 120 | $52,801.20 | - | - | - | - | ||
| 2026-05-29 09:56:00 | $439.81 | SELL | 120 | $52,777.20 | - | - | - | - | ||
| 2026-05-29 09:55:00 | $440.61 | SELL | 120 | $52,873.20 | - | - | - | - | ||
| 2026-05-29 09:54:00 | $439.86 | SELL | 120 | $52,783.20 | - | - | - | - | ||
| 2026-05-29 09:53:00 | $439.60 | SELL | 120 | $52,752.00 | - | - | - | - | ||
| 2026-05-29 09:52:00 | $439.99 | SELL | 120 | $52,798.80 | - | - | - | - | ||
| 2026-05-29 09:45:00 | $439.79 | SELL | 120 | $52,774.80 | - | - | - | - | ||
| 2026-05-29 09:44:00 | $440.83 | SELL | 120 | $52,899.60 | - | - | - | - | ||
| 2026-05-29 09:43:00 | $440.82 | SELL | 120 | $52,898.40 | - | - | - | - | ||
| 2026-05-29 09:42:00 | $440.61 | SELL | 120 | $52,873.20 | - | - | - | - | ||
| 2026-05-29 09:41:00 | $439.95 | SELL | 120 | $52,794.00 | - | - | - | - | ||
| 2026-05-29 09:40:00 | $439.14 | SELL | 120 | $52,696.80 | - | - | - | - | ||
| 2026-05-29 09:39:00 | $439.39 | SELL | 120 | $52,726.80 | - | - | - | - | ||
| 2026-05-29 09:37:00 | $439.85 | SELL | 120 | $52,782.00 | - | - | - | - | ||
| 2026-05-29 09:36:00 | $440.17 | SELL | 120 | $52,820.40 | - | - | - | - | ||
| 2026-05-29 09:35:00 | $439.82 | SELL | 120 | $52,778.40 | - | - | - | - | ||
| 2026-05-29 09:34:00 | $438.20 | SELL | 120 | $52,584.00 | - | - | - | - | ||
| 2026-05-29 09:33:00 | $437.15 | SELL | 120 | $52,458.00 | - | - | - | - | ||
| 2026-05-29 09:32:00 | $437.11 | SELL | 120 | $52,453.20 | - | - | - | - | ||
| 2026-05-29 09:31:00 | $438.15 | SELL | 120 | $52,578.00 | - | - | - | - | ||
| 2026-05-29 09:30:00 | $436.56 | SELL | 120 | $52,387.20 | - | - | - | - | ||
| 2026-05-27 09:50:00 | $411.06 | BUY | 130 | $53,437.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $3,315.00 | 6.2% | 2 |
| 2026-05-27 09:40:00 | $411.19 | BUY | 130 | $53,454.70 | 2026-05-29 09:30:00 | $436.56 | Sold | $3,298.10 | 6.17% | 2 |
| 2026-05-27 09:32:00 | $411.09 | BUY | 130 | $53,441.70 | 2026-05-29 09:30:00 | $436.56 | Sold | $3,311.10 | 6.2% | 2 |
| 2026-05-27 09:30:00 | $410.74 | BUY | 130 | $53,396.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $3,356.60 | 6.29% | 2 |
| 2026-05-19 15:59:00 | $417.56 | BUY | 120 | $50,107.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,280.00 | 4.55% | 10 |
| 2026-05-19 15:58:00 | $417.42 | BUY | 120 | $50,090.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,296.80 | 4.59% | 10 |
| 2026-05-19 15:57:00 | $417.37 | BUY | 120 | $50,084.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,302.80 | 4.6% | 10 |
| 2026-05-19 15:56:00 | $417.23 | BUY | 120 | $50,067.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,320.20 | 4.63% | 10 |
| 2026-05-19 15:55:00 | $416.98 | BUY | 120 | $50,037.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,349.60 | 4.7% | 10 |
| 2026-05-19 15:54:00 | $417.24 | BUY | 120 | $50,068.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,319.00 | 4.63% | 10 |
| 2026-05-19 15:53:00 | $417.51 | BUY | 120 | $50,100.70 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,286.48 | 4.56% | 10 |
| 2026-05-19 15:52:00 | $417.09 | BUY | 120 | $50,050.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,336.40 | 4.67% | 10 |
| 2026-05-19 15:51:00 | $416.94 | BUY | 120 | $50,032.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,354.40 | 4.71% | 10 |
| 2026-05-19 15:50:00 | $417.55 | BUY | 120 | $50,106.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,281.20 | 4.55% | 10 |
| 2026-05-19 15:49:00 | $417.49 | BUY | 120 | $50,098.90 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,288.26 | 4.57% | 10 |
| 2026-05-19 15:48:00 | $417.41 | BUY | 120 | $50,088.90 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,298.28 | 4.59% | 10 |
| 2026-05-19 15:47:00 | $417.74 | BUY | 120 | $50,128.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,258.40 | 4.51% | 10 |
| 2026-05-19 15:46:00 | $417.74 | BUY | 120 | $50,128.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,258.40 | 4.51% | 10 |
| 2026-05-19 15:45:00 | $417.52 | BUY | 120 | $50,102.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,284.80 | 4.56% | 10 |
| 2026-05-19 15:44:00 | $417.75 | BUY | 120 | $50,129.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,257.80 | 4.5% | 10 |
| 2026-05-19 15:43:00 | $417.78 | BUY | 120 | $50,133.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,254.20 | 4.5% | 10 |
| 2026-05-19 15:42:00 | $417.80 | BUY | 120 | $50,136.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,251.20 | 4.49% | 10 |
| 2026-05-19 15:41:00 | $417.87 | BUY | 120 | $50,144.50 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,242.72 | 4.47% | 10 |
| 2026-05-19 15:40:00 | $418.00 | BUY | 120 | $50,160.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,227.20 | 4.44% | 10 |
| 2026-05-19 15:39:00 | $417.90 | BUY | 120 | $50,148.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,239.20 | 4.47% | 10 |
| 2026-05-19 15:38:00 | $417.92 | BUY | 120 | $50,150.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,236.80 | 4.46% | 10 |
| 2026-05-19 15:37:00 | $417.92 | BUY | 120 | $50,150.30 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,236.87 | 4.46% | 10 |
| 2026-05-19 15:36:00 | $417.69 | BUY | 120 | $50,122.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,264.40 | 4.52% | 10 |
| 2026-05-19 15:35:00 | $417.87 | BUY | 120 | $50,144.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,242.80 | 4.47% | 10 |
| 2026-05-19 15:34:00 | $418.08 | BUY | 120 | $50,169.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,217.60 | 4.42% | 10 |
| 2026-05-19 15:30:00 | $418.06 | BUY | 120 | $50,167.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,220.00 | 4.43% | 10 |
| 2026-05-19 15:27:00 | $418.14 | BUY | 120 | $50,176.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,210.40 | 4.41% | 10 |
| 2026-05-19 15:26:00 | $417.98 | BUY | 120 | $50,157.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,229.60 | 4.45% | 10 |
| 2026-05-19 15:25:00 | $418.09 | BUY | 120 | $50,170.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,216.39 | 4.42% | 10 |
| 2026-05-19 15:24:00 | $418.06 | BUY | 120 | $50,167.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,219.75 | 4.42% | 10 |
| 2026-05-19 15:23:00 | $418.17 | BUY | 120 | $50,179.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,207.40 | 4.4% | 10 |
| 2026-05-19 13:27:00 | $417.97 | BUY | 120 | $50,156.50 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,230.69 | 4.45% | 10 |
| 2026-05-19 13:26:00 | $418.17 | BUY | 120 | $50,180.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,206.80 | 4.4% | 10 |
| 2026-05-19 13:25:00 | $417.94 | BUY | 120 | $50,152.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,235.00 | 4.46% | 10 |
| 2026-05-19 13:24:00 | $417.91 | BUY | 120 | $50,149.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,238.00 | 4.46% | 10 |
| 2026-05-19 13:23:00 | $417.78 | BUY | 120 | $50,133.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,253.60 | 4.5% | 10 |
| 2026-05-19 13:22:00 | $417.81 | BUY | 120 | $50,137.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,250.00 | 4.49% | 10 |
| 2026-05-19 13:21:00 | $417.91 | BUY | 120 | $50,148.70 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,238.48 | 4.46% | 10 |
| 2026-05-19 13:20:00 | $417.79 | BUY | 120 | $50,134.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,252.40 | 4.49% | 10 |
| 2026-05-19 13:19:00 | $417.30 | BUY | 120 | $50,076.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,311.20 | 4.62% | 10 |
| 2026-05-19 13:18:00 | $417.49 | BUY | 120 | $50,098.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,288.40 | 4.57% | 10 |
| 2026-05-19 13:17:00 | $418.19 | BUY | 120 | $50,182.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,204.40 | 4.39% | 10 |
| 2026-05-19 12:48:00 | $418.09 | BUY | 120 | $50,170.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,216.40 | 4.42% | 10 |
| 2026-05-19 12:47:00 | $417.68 | BUY | 120 | $50,121.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,265.60 | 4.52% | 10 |
| 2026-05-19 12:46:00 | $417.32 | BUY | 120 | $50,078.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,308.80 | 4.61% | 10 |
| 2026-05-19 12:45:00 | $417.68 | BUY | 120 | $50,121.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,265.60 | 4.52% | 10 |
| 2026-05-19 12:44:00 | $417.77 | BUY | 120 | $50,132.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,254.80 | 4.5% | 10 |
| 2026-05-19 12:42:00 | $417.86 | BUY | 120 | $50,143.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,244.00 | 4.48% | 10 |
| 2026-05-19 12:41:00 | $417.99 | BUY | 120 | $50,158.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,228.40 | 4.44% | 10 |
| 2026-05-19 12:40:00 | $417.75 | BUY | 120 | $50,130.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,257.20 | 4.5% | 10 |
| 2026-05-19 12:39:00 | $417.80 | BUY | 120 | $50,136.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,251.20 | 4.49% | 10 |
| 2026-05-19 12:38:00 | $417.75 | BUY | 120 | $50,130.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,257.20 | 4.5% | 10 |
| 2026-05-19 12:37:00 | $417.89 | BUY | 120 | $50,146.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,240.40 | 4.47% | 10 |
| 2026-05-19 12:36:00 | $417.48 | BUY | 120 | $50,097.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,289.60 | 4.57% | 10 |
| 2026-05-19 12:35:00 | $417.53 | BUY | 120 | $50,103.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,283.60 | 4.56% | 10 |
| 2026-05-19 12:34:00 | $417.65 | BUY | 120 | $50,118.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,269.20 | 4.53% | 10 |
| 2026-05-19 12:33:00 | $417.39 | BUY | 120 | $50,086.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,300.40 | 4.59% | 10 |
| 2026-05-19 12:32:00 | $417.45 | BUY | 120 | $50,094.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,293.20 | 4.58% | 10 |
| 2026-05-19 12:31:00 | $417.32 | BUY | 120 | $50,078.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,308.80 | 4.61% | 10 |
| 2026-05-19 12:30:00 | $417.39 | BUY | 120 | $50,086.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,300.40 | 4.59% | 10 |
| 2026-05-19 12:29:00 | $417.70 | BUY | 120 | $50,124.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,263.20 | 4.52% | 10 |
| 2026-05-19 12:28:00 | $418.04 | BUY | 120 | $50,164.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,222.40 | 4.43% | 10 |
| 2026-05-19 12:27:00 | $418.28 | BUY | 120 | $50,193.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,193.60 | 4.37% | 10 |
| 2026-05-19 12:26:00 | $418.39 | BUY | 120 | $50,206.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,180.40 | 4.34% | 10 |
| 2026-05-19 12:25:00 | $419.02 | BUY | 120 | $50,282.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,104.80 | 4.19% | 10 |
| 2026-05-19 12:24:00 | $418.74 | BUY | 120 | $50,248.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,138.40 | 4.26% | 10 |
| 2026-05-19 12:23:00 | $418.60 | BUY | 120 | $50,232.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,155.20 | 4.29% | 10 |
| 2026-05-19 12:22:00 | $418.81 | BUY | 120 | $50,257.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,130.00 | 4.24% | 10 |
| 2026-05-19 12:17:00 | $418.99 | BUY | 120 | $50,278.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,108.40 | 4.19% | 10 |
| 2026-05-19 12:16:00 | $418.99 | BUY | 120 | $50,278.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,108.40 | 4.19% | 10 |
| 2026-05-19 12:14:00 | $418.92 | BUY | 120 | $50,270.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,116.80 | 4.21% | 10 |
| 2026-05-19 12:13:00 | $418.52 | BUY | 120 | $50,222.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,164.80 | 4.31% | 10 |
| 2026-05-19 12:12:00 | $418.57 | BUY | 120 | $50,228.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,158.80 | 4.3% | 10 |
| 2026-05-19 12:11:00 | $418.48 | BUY | 120 | $50,217.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,169.60 | 4.32% | 10 |
| 2026-05-19 12:10:00 | $418.57 | BUY | 120 | $50,228.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,158.80 | 4.3% | 10 |
| 2026-05-19 12:09:00 | $418.18 | BUY | 120 | $50,181.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,205.60 | 4.4% | 10 |
| 2026-05-19 12:08:00 | $418.82 | BUY | 120 | $50,258.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,128.80 | 4.24% | 10 |
| 2026-05-19 12:07:00 | $418.84 | BUY | 120 | $50,260.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,126.40 | 4.23% | 10 |
| 2026-05-19 12:06:00 | $418.91 | BUY | 120 | $50,269.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,118.00 | 4.21% | 10 |
| 2026-05-19 12:05:00 | $419.16 | BUY | 120 | $50,299.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,088.00 | 4.15% | 10 |
| 2026-05-19 12:04:00 | $419.36 | BUY | 120 | $50,323.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,064.00 | 4.1% | 10 |
| 2026-05-19 12:03:00 | $419.75 | BUY | 120 | $50,370.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,017.20 | 4% | 10 |
| 2026-05-19 12:02:00 | $419.88 | BUY | 120 | $50,385.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,001.60 | 3.97% | 10 |
| 2026-05-19 12:01:00 | $419.61 | BUY | 120 | $50,353.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,034.00 | 4.04% | 10 |
| 2026-05-19 12:00:00 | $419.70 | BUY | 120 | $50,364.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,023.20 | 4.02% | 10 |
| 2026-05-19 11:59:00 | $419.29 | BUY | 120 | $50,314.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,072.40 | 4.12% | 10 |
| 2026-05-19 11:58:00 | $419.41 | BUY | 120 | $50,329.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,058.00 | 4.09% | 10 |
| 2026-05-19 11:57:00 | $419.46 | BUY | 120 | $50,335.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,052.00 | 4.08% | 10 |
| 2026-05-19 11:56:00 | $419.17 | BUY | 120 | $50,300.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,086.80 | 4.15% | 10 |
| 2026-05-19 11:55:00 | $419.10 | BUY | 120 | $50,292.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,095.20 | 4.17% | 10 |
| 2026-05-19 11:54:00 | $419.58 | BUY | 120 | $50,349.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,037.60 | 4.05% | 10 |
| 2026-05-19 11:53:00 | $419.73 | BUY | 120 | $50,367.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,019.60 | 4.01% | 10 |
| 2026-05-19 11:52:00 | $419.98 | BUY | 120 | $50,397.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,989.60 | 3.95% | 10 |
| 2026-05-19 11:51:00 | $419.86 | BUY | 120 | $50,383.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,004.00 | 3.98% | 10 |
| 2026-05-19 11:50:00 | $420.13 | BUY | 120 | $50,415.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,971.60 | 3.91% | 10 |
| 2026-05-19 11:49:00 | $420.22 | BUY | 120 | $50,426.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,960.80 | 3.89% | 10 |
| 2026-05-19 11:48:00 | $420.11 | BUY | 120 | $50,413.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,974.00 | 3.92% | 10 |
| 2026-05-19 11:47:00 | $419.89 | BUY | 120 | $50,386.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,000.40 | 3.97% | 10 |
| 2026-05-19 11:46:00 | $419.72 | BUY | 120 | $50,366.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $2,020.80 | 4.01% | 10 |
| 2026-05-19 11:45:00 | $420.15 | BUY | 120 | $50,418.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,969.20 | 3.91% | 10 |
| 2026-05-19 11:44:00 | $420.21 | BUY | 120 | $50,425.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,962.00 | 3.89% | 10 |
| 2026-05-19 11:43:00 | $420.34 | BUY | 120 | $50,440.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,946.40 | 3.86% | 10 |
| 2026-05-19 11:42:00 | $420.92 | BUY | 120 | $50,510.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,876.80 | 3.72% | 10 |
| 2026-05-19 11:41:00 | $420.79 | BUY | 120 | $50,494.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,892.40 | 3.75% | 10 |
| 2026-05-19 11:40:00 | $421.18 | BUY | 120 | $50,541.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,845.60 | 3.65% | 10 |
| 2026-05-19 11:39:00 | $420.97 | BUY | 120 | $50,516.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,870.80 | 3.7% | 10 |
| 2026-05-19 11:38:00 | $421.43 | BUY | 120 | $50,571.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,815.60 | 3.59% | 10 |
| 2026-05-19 11:36:00 | $421.34 | BUY | 120 | $50,560.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,826.40 | 3.61% | 10 |
| 2026-05-19 11:35:00 | $420.91 | BUY | 120 | $50,509.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,878.00 | 3.72% | 10 |
| 2026-05-19 11:34:00 | $420.80 | BUY | 120 | $50,496.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,891.20 | 3.75% | 10 |
| 2026-05-19 11:33:00 | $421.25 | BUY | 120 | $50,550.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,837.20 | 3.63% | 10 |
| 2026-05-19 11:30:00 | $421.34 | BUY | 120 | $50,560.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,826.40 | 3.61% | 10 |
| 2026-05-19 11:29:00 | $420.93 | BUY | 120 | $50,511.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,875.60 | 3.71% | 10 |
| 2026-05-19 11:28:00 | $421.22 | BUY | 120 | $50,546.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,840.80 | 3.64% | 10 |
| 2026-05-19 11:27:00 | $421.52 | BUY | 120 | $50,582.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,804.80 | 3.57% | 10 |
| 2026-05-19 11:26:00 | $421.63 | BUY | 120 | $50,595.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,791.60 | 3.54% | 10 |
| 2026-05-19 11:25:00 | $421.83 | BUY | 120 | $50,619.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,767.60 | 3.49% | 10 |
| 2026-05-19 11:24:00 | $421.72 | BUY | 120 | $50,606.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,780.80 | 3.52% | 10 |
| 2026-05-19 11:23:00 | $421.90 | BUY | 120 | $50,628.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,759.20 | 3.47% | 10 |
| 2026-05-19 11:22:00 | $422.38 | BUY | 120 | $50,685.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,701.60 | 3.36% | 10 |
| 2026-05-19 11:20:00 | $422.56 | BUY | 120 | $50,707.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,680.00 | 3.31% | 10 |
| 2026-05-19 11:19:00 | $422.54 | BUY | 120 | $50,704.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,682.40 | 3.32% | 10 |
| 2026-05-19 11:08:00 | $422.05 | BUY | 120 | $50,646.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,741.20 | 3.44% | 10 |
| 2026-05-19 11:07:00 | $422.00 | BUY | 120 | $50,640.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,747.20 | 3.45% | 10 |
| 2026-05-19 11:06:00 | $422.62 | BUY | 120 | $50,714.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,672.80 | 3.3% | 10 |
| 2026-05-19 11:05:00 | $422.65 | BUY | 120 | $50,718.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,669.20 | 3.29% | 10 |
| 2026-05-19 11:04:00 | $422.75 | BUY | 120 | $50,730.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,657.20 | 3.27% | 10 |
| 2026-05-19 11:03:00 | $422.83 | BUY | 120 | $50,739.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,647.60 | 3.25% | 10 |
| 2026-05-19 11:02:00 | $422.59 | BUY | 120 | $50,710.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,676.40 | 3.31% | 10 |
| 2026-05-19 11:01:00 | $422.15 | BUY | 120 | $50,658.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,729.20 | 3.41% | 10 |
| 2026-05-19 10:55:00 | $423.25 | BUY | 120 | $50,790.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,597.20 | 3.14% | 10 |
| 2026-05-19 10:54:00 | $422.73 | BUY | 120 | $50,727.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,659.60 | 3.27% | 10 |
| 2026-05-19 10:53:00 | $422.85 | BUY | 120 | $50,742.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,645.20 | 3.24% | 10 |
| 2026-05-19 10:52:00 | $423.03 | BUY | 120 | $50,763.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,623.60 | 3.2% | 10 |
| 2026-05-19 10:50:00 | $422.88 | BUY | 120 | $50,745.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,641.60 | 3.23% | 10 |
| 2026-05-19 10:49:00 | $423.18 | BUY | 120 | $50,781.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,605.60 | 3.16% | 10 |
| 2026-05-19 10:48:00 | $423.50 | BUY | 120 | $50,820.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,567.20 | 3.08% | 10 |
| 2026-05-19 10:47:00 | $423.03 | BUY | 120 | $50,763.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,623.60 | 3.2% | 10 |
| 2026-05-19 10:46:00 | $423.27 | BUY | 120 | $50,792.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,594.80 | 3.14% | 10 |
| 2026-05-19 10:45:00 | $423.12 | BUY | 120 | $50,774.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,612.80 | 3.18% | 10 |
| 2026-05-19 10:44:00 | $423.82 | BUY | 120 | $50,858.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,528.80 | 3.01% | 10 |
| 2026-05-19 10:39:00 | $424.02 | BUY | 120 | $50,882.40 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,504.80 | 2.96% | 10 |
| 2026-05-19 10:38:00 | $424.04 | BUY | 120 | $50,884.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,502.40 | 2.95% | 10 |
| 2026-05-19 10:37:00 | $424.39 | BUY | 120 | $50,926.80 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,460.40 | 2.87% | 10 |
| 2026-05-19 09:43:00 | $424.35 | BUY | 120 | $50,922.00 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,465.20 | 2.88% | 10 |
| 2026-05-19 09:42:00 | $424.31 | BUY | 120 | $50,917.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,470.00 | 2.89% | 10 |
| 2026-05-19 09:38:00 | $424.51 | BUY | 120 | $50,941.20 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,446.00 | 2.84% | 10 |
| 2026-05-19 09:34:00 | $425.68 | BUY | 120 | $51,081.60 | 2026-05-29 09:30:00 | $436.56 | Sold | $1,305.60 | 2.56% | 10 |
| 2026-05-18 13:56:00 | $424.38 | SELL | 120 | $50,925.60 | - | - | - | - | ||
| 2026-05-18 13:55:00 | $424.45 | SELL | 120 | $50,934.00 | - | - | - | - | ||
| 2026-05-18 13:52:00 | $424.65 | SELL | 120 | $50,957.90 | - | - | - | - | ||
| 2026-05-18 13:51:00 | $424.67 | SELL | 120 | $50,959.80 | - | - | - | - | ||
| 2026-05-18 13:50:00 | $424.44 | SELL | 120 | $50,932.80 | - | - | - | - | ||
| 2026-05-18 13:49:00 | $424.32 | SELL | 120 | $50,918.40 | - | - | - | - | ||
| 2026-05-18 13:48:00 | $424.46 | SELL | 120 | $50,935.20 | - | - | - | - | ||
| 2026-05-18 13:47:00 | $423.98 | SELL | 120 | $50,877.60 | - | - | - | - | ||
| 2026-05-18 13:46:00 | $423.81 | SELL | 120 | $50,857.20 | - | - | - | - | ||
| 2026-05-18 13:45:00 | $423.98 | SELL | 120 | $50,877.00 | - | - | - | - | ||
| 2026-05-18 13:44:00 | $424.18 | SELL | 120 | $50,901.60 | - | - | - | - | ||
| 2026-05-18 13:43:00 | $424.13 | SELL | 120 | $50,895.60 | - | - | - | - | ||
| 2026-05-18 13:42:00 | $423.75 | SELL | 120 | $50,849.50 | - | - | - | - | ||
| 2026-05-18 13:41:00 | $423.86 | SELL | 120 | $50,863.20 | - | - | - | - | ||
| 2026-05-18 10:19:00 | $423.93 | SELL | 120 | $50,871.60 | - | - | - | - | ||
| 2026-05-18 10:18:00 | $423.55 | SELL | 120 | $50,826.00 | - | - | - | - | ||
| 2026-05-18 10:17:00 | $423.24 | SELL | 120 | $50,788.80 | - | - | - | - | ||
| 2026-05-18 10:16:00 | $423.34 | SELL | 120 | $50,800.80 | - | - | - | - | ||
| 2026-05-18 10:13:00 | $423.66 | SELL | 120 | $50,839.20 | - | - | - | - | ||
| 2026-05-18 10:12:00 | $423.12 | SELL | 120 | $50,774.40 | - | - | - | - | ||
| 2026-05-18 10:11:00 | $423.02 | SELL | 120 | $50,762.40 | - | - | - | - | ||
| 2026-05-18 10:10:00 | $422.61 | SELL | 120 | $50,713.20 | - | - | - | - | ||
| 2026-05-18 10:06:00 | $422.53 | SELL | 120 | $50,703.60 | - | - | - | - | ||
| 2026-05-18 10:00:00 | $422.54 | SELL | 120 | $50,704.80 | - | - | - | - | ||
| 2026-05-18 09:59:00 | $422.76 | SELL | 120 | $50,731.20 | - | - | - | - | ||
| 2026-05-18 09:56:00 | $422.58 | SELL | 120 | $50,709.60 | - | - | - | - | ||
| 2026-05-18 09:55:00 | $422.56 | SELL | 120 | $50,707.20 | - | - | - | - | ||
| 2026-05-18 09:53:00 | $422.59 | SELL | 120 | $50,710.80 | - | - | - | - | ||
| 2026-05-18 09:52:00 | $421.89 | SELL | 120 | $50,626.80 | - | - | - | - | ||
| 2026-05-18 09:50:00 | $421.91 | SELL | 120 | $50,629.20 | - | - | - | - | ||
| 2026-05-18 09:48:00 | $421.06 | SELL | 120 | $50,527.20 | - | - | - | - | ||
| 2026-05-15 14:12:00 | $427.17 | SELL | 130 | $55,532.10 | - | - | - | - | ||
| 2026-05-15 14:10:00 | $427.22 | SELL | 130 | $55,538.50 | - | - | - | - | ||
| 2026-05-15 14:08:00 | $427.24 | SELL | 130 | $55,541.20 | - | - | - | - | ||
| 2026-05-15 14:07:00 | $427.49 | SELL | 130 | $55,573.70 | - | - | - | - | ||
| 2026-05-15 14:06:00 | $427.33 | SELL | 130 | $55,552.90 | - | - | - | - | ||
| 2026-05-15 14:05:00 | $427.22 | SELL | 130 | $55,538.10 | - | - | - | - | ||
| 2026-05-15 14:04:00 | $427.64 | SELL | 130 | $55,593.20 | - | - | - | - | ||
| 2026-05-15 14:03:00 | $427.40 | SELL | 130 | $55,562.00 | - | - | - | - | ||
| 2026-05-15 14:02:00 | $427.51 | SELL | 130 | $55,576.30 | - | - | - | - | ||
| 2026-05-15 14:01:00 | $427.60 | SELL | 130 | $55,588.00 | - | - | - | - | ||
| 2026-05-15 14:00:00 | $427.73 | SELL | 130 | $55,604.90 | - | - | - | - | ||
| 2026-05-15 13:59:00 | $427.86 | SELL | 130 | $55,621.80 | - | - | - | - | ||
| 2026-05-15 13:58:00 | $427.55 | SELL | 130 | $55,581.50 | - | - | - | - | ||
| 2026-05-15 13:57:00 | $427.44 | SELL | 130 | $55,567.20 | - | - | - | - | ||
| 2026-05-15 13:56:00 | $427.65 | SELL | 130 | $55,594.50 | - | - | - | - | ||
| 2026-05-15 13:55:00 | $428.04 | SELL | 130 | $55,645.20 | - | - | - | - | ||
| 2026-05-15 13:54:00 | $427.80 | SELL | 130 | $55,614.00 | - | - | - | - | ||
| 2026-05-15 13:53:00 | $427.92 | SELL | 130 | $55,629.60 | - | - | - | - | ||
| 2026-05-15 13:52:00 | $428.00 | SELL | 130 | $55,640.00 | - | - | - | - | ||
| 2026-05-15 13:51:00 | $427.59 | SELL | 130 | $55,586.70 | - | - | - | - | ||
| 2026-05-15 13:50:00 | $427.90 | SELL | 130 | $55,627.00 | - | - | - | - | ||
| 2026-05-15 13:49:00 | $427.86 | SELL | 130 | $55,621.80 | - | - | - | - | ||
| 2026-05-15 13:48:00 | $427.88 | SELL | 130 | $55,624.40 | - | - | - | - | ||
| 2026-05-15 13:47:00 | $427.69 | SELL | 130 | $55,599.70 | - | - | - | - | ||
| 2026-05-15 13:46:00 | $427.36 | SELL | 130 | $55,556.80 | - | - | - | - | ||
| 2026-05-15 13:45:00 | $427.43 | SELL | 130 | $55,565.90 | - | - | - | - | ||
| 2026-05-15 13:44:00 | $427.30 | SELL | 130 | $55,549.00 | - | - | - | - | ||
| 2026-05-15 13:43:00 | $427.27 | SELL | 130 | $55,545.10 | - | - | - | - | ||
| 2026-05-15 13:42:00 | $427.07 | SELL | 130 | $55,519.10 | - | - | - | - | ||
| 2026-05-15 13:39:00 | $426.85 | SELL | 130 | $55,490.50 | - | - | - | - | ||
| 2026-05-15 13:38:00 | $426.92 | SELL | 130 | $55,499.60 | - | - | - | - | ||
| 2026-05-15 13:37:00 | $426.86 | SELL | 130 | $55,491.80 | - | - | - | - | ||
| 2026-05-15 13:36:00 | $427.08 | SELL | 130 | $55,520.40 | - | - | - | - | ||
| 2026-05-15 13:35:00 | $427.52 | SELL | 130 | $55,577.60 | - | - | - | - | ||
| 2026-05-15 13:34:00 | $427.56 | SELL | 130 | $55,582.80 | - | - | - | - | ||
| 2026-05-15 13:33:00 | $427.52 | SELL | 130 | $55,577.60 | - | - | - | - | ||
| 2026-05-15 13:32:00 | $427.14 | SELL | 130 | $55,528.20 | - | - | - | - | ||
| 2026-05-15 13:31:00 | $427.02 | SELL | 130 | $55,512.60 | - | - | - | - | ||
| 2026-05-15 13:30:00 | $426.45 | SELL | 130 | $55,438.50 | - | - | - | - | ||
| 2026-05-15 13:29:00 | $425.93 | SELL | 130 | $55,370.90 | - | - | - | - | ||
| 2026-05-15 13:28:00 | $425.98 | SELL | 130 | $55,377.40 | - | - | - | - | ||
| 2026-05-15 13:27:00 | $425.89 | SELL | 130 | $55,365.70 | - | - | - | - | ||
| 2026-05-15 13:26:00 | $425.80 | SELL | 130 | $55,354.00 | - | - | - | - | ||
| 2026-05-15 13:25:00 | $425.78 | SELL | 130 | $55,351.40 | - | - | - | - | ||
| 2026-05-15 13:24:00 | $426.12 | SELL | 130 | $55,395.60 | - | - | - | - | ||
| 2026-05-15 13:22:00 | $425.51 | SELL | 130 | $55,316.30 | - | - | - | - | ||
| 2026-05-15 12:36:00 | $425.77 | SELL | 130 | $55,350.10 | - | - | - | - | ||
| 2026-05-15 12:35:00 | $425.87 | SELL | 130 | $55,363.10 | - | - | - | - | ||
| 2026-05-15 12:34:00 | $425.67 | SELL | 130 | $55,337.10 | - | - | - | - | ||
| 2026-05-15 12:33:00 | $425.73 | SELL | 130 | $55,344.90 | - | - | - | - | ||
| 2026-05-15 12:32:00 | $425.70 | SELL | 130 | $55,341.00 | - | - | - | - | ||
| 2026-05-15 12:31:00 | $426.23 | SELL | 130 | $55,409.90 | - | - | - | - | ||
| 2026-05-15 12:30:00 | $425.85 | SELL | 130 | $55,360.50 | - | - | - | - | ||
| 2026-05-15 12:29:00 | $426.01 | SELL | 130 | $55,381.30 | - | - | - | - | ||
| 2026-05-15 12:28:00 | $426.09 | SELL | 130 | $55,391.70 | - | - | - | - | ||
| 2026-05-15 12:27:00 | $426.42 | SELL | 130 | $55,434.60 | - | - | - | - | ||
| 2026-05-15 12:26:00 | $426.07 | SELL | 130 | $55,389.10 | - | - | - | - | ||
| 2026-05-15 12:25:00 | $426.18 | SELL | 130 | $55,403.40 | - | - | - | - | ||
| 2026-05-15 12:24:00 | $425.65 | SELL | 130 | $55,334.50 | - | - | - | - | ||
| 2026-05-15 12:23:00 | $425.65 | SELL | 130 | $55,334.50 | - | - | - | - | ||
| 2026-05-15 12:22:00 | $425.49 | SELL | 130 | $55,313.70 | - | - | - | - | ||
| 2026-05-15 10:55:00 | $425.67 | SELL | 130 | $55,337.10 | - | - | - | - | ||
| 2026-05-15 10:54:00 | $425.69 | SELL | 130 | $55,339.70 | - | - | - | - | ||
| 2026-05-15 10:53:00 | $424.51 | SELL | 130 | $55,186.30 | - | - | - | - | ||
| 2026-05-15 10:45:00 | $423.76 | SELL | 130 | $55,088.80 | - | - | - | - | ||
| 2026-05-15 10:44:00 | $424.00 | SELL | 130 | $55,120.00 | - | - | - | - | ||
| 2026-05-15 10:43:00 | $423.36 | SELL | 130 | $55,036.80 | - | - | - | - | ||
| 2026-05-15 10:42:00 | $423.62 | SELL | 130 | $55,070.60 | - | - | - | - | ||
| 2026-05-15 10:41:00 | $422.95 | SELL | 130 | $54,983.50 | - | - | - | - | ||
| 2026-05-15 10:40:00 | $422.44 | SELL | 130 | $54,917.20 | - | - | - | - | ||
| 2026-05-15 10:38:00 | $422.82 | SELL | 130 | $54,966.60 | - | - | - | - | ||
| 2026-05-15 10:37:00 | $422.07 | SELL | 130 | $54,869.10 | - | - | - | - | ||
| 2026-05-15 10:36:00 | $420.90 | SELL | 130 | $54,717.00 | - | - | - | - | ||
| 2026-05-15 10:35:00 | $420.77 | SELL | 130 | $54,700.10 | - | - | - | - | ||
| 2026-05-15 10:34:00 | $420.63 | SELL | 130 | $54,681.90 | - | - | - | - | ||
| 2026-05-15 10:33:00 | $420.09 | SELL | 130 | $54,611.70 | - | - | - | - | ||
| 2026-05-15 10:31:00 | $419.37 | SELL | 130 | $54,518.10 | - | - | - | - | ||
| 2026-05-15 10:30:00 | $419.19 | SELL | 130 | $54,494.70 | - | - | - | - | ||
| 2026-05-15 10:28:00 | $418.81 | SELL | 130 | $54,445.30 | - | - | - | - | ||
| 2026-05-15 10:27:00 | $418.71 | SELL | 130 | $54,432.30 | - | - | - | - | ||
| 2026-05-15 10:25:00 | $418.64 | SELL | 130 | $54,423.20 | - | - | - | - | ||
| 2026-05-15 10:21:00 | $418.67 | SELL | 130 | $54,427.10 | - | - | - | - | ||
| 2026-05-15 10:09:00 | $417.95 | SELL | 130 | $54,333.50 | - | - | - | - | ||
| 2026-05-15 09:38:00 | $417.58 | SELL | 130 | $54,285.40 | - | - | - | - | ||
| 2026-05-14 11:34:00 | $411.26 | SELL | 130 | $53,463.80 | - | - | - | - | ||
| 2026-05-14 11:33:00 | $411.36 | SELL | 130 | $53,476.80 | - | - | - | - | ||
| 2026-05-14 11:32:00 | $411.66 | SELL | 130 | $53,515.80 | - | - | - | - | ||
| 2026-05-14 11:31:00 | $411.67 | SELL | 130 | $53,517.10 | - | - | - | - | ||
| 2026-05-14 11:30:00 | $411.37 | SELL | 130 | $53,478.10 | - | - | - | - | ||
| 2026-05-14 11:29:00 | $411.39 | SELL | 130 | $53,480.70 | - | - | - | - | ||
| 2026-05-14 11:28:00 | $411.12 | SELL | 130 | $53,445.60 | - | - | - | - | ||
| 2026-05-14 11:27:00 | $411.06 | SELL | 130 | $53,437.80 | - | - | - | - | ||
| 2026-05-14 11:26:00 | $410.88 | SELL | 130 | $53,414.40 | - | - | - | - | ||
| 2026-05-14 11:25:00 | $410.89 | SELL | 130 | $53,415.70 | - | - | - | - | ||
| 2026-05-14 11:24:00 | $410.96 | SELL | 130 | $53,424.80 | - | - | - | - | ||
| 2026-05-14 11:22:00 | $410.97 | SELL | 130 | $53,426.10 | - | - | - | - | ||
| 2026-05-14 11:20:00 | $410.94 | SELL | 130 | $53,422.20 | - | - | - | - | ||
| 2026-05-14 11:19:00 | $411.07 | SELL | 130 | $53,439.10 | - | - | - | - | ||
| 2026-05-14 11:18:00 | $411.38 | SELL | 130 | $53,479.40 | - | - | - | - | ||
| 2026-05-14 11:17:00 | $411.31 | SELL | 130 | $53,470.30 | - | - | - | - | ||
| 2026-05-14 11:16:00 | $411.53 | SELL | 130 | $53,498.90 | - | - | - | - | ||
| 2026-05-14 11:15:00 | $411.15 | SELL | 130 | $53,449.50 | - | - | - | - | ||
| 2026-05-14 11:14:00 | $410.86 | SELL | 130 | $53,411.80 | - | - | - | - | ||
| 2026-05-14 11:13:00 | $410.98 | SELL | 130 | $53,427.40 | - | - | - | - | ||
| 2026-05-14 11:12:00 | $410.80 | SELL | 130 | $53,404.00 | - | - | - | - | ||
| 2026-05-14 11:11:00 | $410.79 | SELL | 130 | $53,402.70 | - | - | - | - | ||
| 2026-05-14 11:10:00 | $410.65 | SELL | 130 | $53,384.50 | - | - | - | - | ||
| 2026-05-14 11:09:00 | $410.43 | SELL | 130 | $53,355.90 | - | - | - | - | ||
| 2026-05-14 11:08:00 | $410.60 | SELL | 130 | $53,378.00 | - | - | - | - | ||
| 2026-05-14 11:07:00 | $409.96 | SELL | 130 | $53,294.80 | - | - | - | - | ||
| 2026-05-14 11:06:00 | $410.00 | SELL | 130 | $53,300.00 | - | - | - | - | ||
| 2026-05-14 11:05:00 | $409.81 | SELL | 130 | $53,275.30 | - | - | - | - | ||
| 2026-05-14 11:04:00 | $410.19 | SELL | 130 | $53,324.70 | - | - | - | - | ||
| 2026-05-14 11:03:00 | $409.72 | SELL | 130 | $53,263.60 | - | - | - | - | ||
| 2026-05-14 11:02:00 | $409.79 | SELL | 130 | $53,272.70 | - | - | - | - | ||
| 2026-05-14 11:01:00 | $409.63 | SELL | 130 | $53,251.90 | - | - | - | - | ||
| 2026-05-14 10:58:00 | $409.74 | SELL | 130 | $53,266.20 | - | - | - | - | ||
| 2026-05-14 10:57:00 | $409.98 | SELL | 130 | $53,297.40 | - | - | - | - | ||
| 2026-05-14 10:56:00 | $409.69 | SELL | 130 | $53,259.70 | - | - | - | - | ||
| 2026-05-14 10:55:00 | $409.80 | SELL | 130 | $53,274.00 | - | - | - | - | ||
| 2026-05-14 10:54:00 | $410.15 | SELL | 130 | $53,319.50 | - | - | - | - | ||
| 2026-05-14 10:53:00 | $410.12 | SELL | 130 | $53,315.60 | - | - | - | - | ||
| 2026-05-14 10:52:00 | $409.64 | SELL | 130 | $53,253.20 | - | - | - | - | ||
| 2026-05-14 10:51:00 | $409.23 | SELL | 130 | $53,199.90 | - | - | - | - | ||
| 2026-05-14 10:50:00 | $409.20 | SELL | 130 | $53,196.00 | - | - | - | - | ||
| 2026-05-14 10:49:00 | $409.38 | SELL | 130 | $53,219.40 | - | - | - | - | ||
| 2026-05-14 10:48:00 | $409.11 | SELL | 130 | $53,184.30 | - | - | - | - | ||
| 2026-05-14 10:29:00 | $408.87 | SELL | 130 | $53,153.10 | - | - | - | - | ||
| 2026-05-14 10:27:00 | $408.50 | SELL | 130 | $53,105.00 | - | - | - | - | ||
| 2026-05-14 10:26:00 | $408.59 | SELL | 130 | $53,116.70 | - | - | - | - | ||
| 2026-05-14 10:25:00 | $408.63 | SELL | 130 | $53,121.90 | - | - | - | - | ||
| 2026-05-14 10:24:00 | $408.32 | SELL | 130 | $53,081.60 | - | - | - | - | ||
| 2026-05-14 10:23:00 | $407.63 | SELL | 130 | $52,991.90 | - | - | - | - | ||
| 2026-05-14 10:22:00 | $407.10 | SELL | 130 | $52,923.00 | - | - | - | - | ||
| 2026-05-14 10:21:00 | $406.19 | SELL | 130 | $52,804.70 | - | - | - | - | ||
| 2026-05-14 10:19:00 | $405.92 | SELL | 130 | $52,769.60 | - | - | - | - | ||
| 2026-05-14 10:17:00 | $405.79 | SELL | 130 | $52,752.70 | - | - | - | - | ||
| 2026-05-14 10:16:00 | $405.62 | SELL | 130 | $52,730.60 | - | - | - | - | ||
| 2026-05-14 10:12:00 | $405.25 | SELL | 130 | $52,682.50 | - | - | - | - | ||
| 2026-05-14 09:42:00 | $401.14 | BUY | 130 | $52,148.20 | 2026-05-14 10:12:00 | $405.25 | Sold | $534.30 | 1.02% | 0 |
| 2026-05-14 09:41:00 | $401.42 | BUY | 130 | $52,184.60 | 2026-05-14 10:16:00 | $405.62 | Sold | $546.00 | 1.05% | 0 |
| 2026-05-14 09:40:00 | $401.75 | BUY | 130 | $52,227.50 | 2026-05-14 10:16:00 | $405.62 | Sold | $503.10 | 0.96% | 0 |
| 2026-05-14 09:37:00 | $402.15 | BUY | 130 | $52,279.50 | 2026-05-14 10:21:00 | $406.19 | Sold | $525.20 | 1% | 0 |
| 2026-05-14 09:35:00 | $403.60 | BUY | 130 | $52,468.00 | 2026-05-14 10:23:00 | $407.63 | Sold | $523.90 | 1% | 0 |
| 2026-05-13 12:58:00 | $405.96 | SELL | 130 | $52,774.80 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $406.02 | SELL | 130 | $52,782.60 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $406.15 | SELL | 130 | $52,799.50 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $406.17 | SELL | 130 | $52,802.10 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $405.91 | SELL | 130 | $52,768.30 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $405.86 | SELL | 130 | $52,761.80 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $405.85 | SELL | 130 | $52,760.50 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $405.90 | SELL | 130 | $52,767.00 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $405.92 | SELL | 130 | $52,769.60 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $406.06 | SELL | 130 | $52,787.80 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $405.97 | SELL | 130 | $52,776.10 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $406.07 | SELL | 130 | $52,789.10 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $405.92 | SELL | 130 | $52,769.60 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $405.84 | SELL | 130 | $52,759.20 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $406.02 | SELL | 130 | $52,782.60 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $406.10 | SELL | 130 | $52,793.00 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $405.97 | SELL | 130 | $52,776.10 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $405.69 | SELL | 130 | $52,739.70 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $405.66 | SELL | 130 | $52,735.80 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $405.67 | SELL | 130 | $52,737.10 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $405.70 | SELL | 130 | $52,741.00 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $405.68 | SELL | 130 | $52,738.40 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $405.61 | SELL | 130 | $52,729.30 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $405.53 | SELL | 130 | $52,718.90 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $405.72 | SELL | 130 | $52,743.60 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $405.34 | SELL | 130 | $52,694.20 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $405.26 | SELL | 130 | $52,683.80 | - | - | - | - | ||
| 2026-05-13 12:17:00 | $405.16 | SELL | 130 | $52,670.80 | - | - | - | - | ||
| 2026-05-13 12:15:00 | $405.34 | SELL | 130 | $52,694.20 | - | - | - | - | ||
| 2026-05-13 12:14:00 | $405.25 | SELL | 130 | $52,682.50 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $405.26 | SELL | 130 | $52,683.80 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $405.06 | SELL | 130 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 12:10:00 | $404.88 | SELL | 130 | $52,634.40 | - | - | - | - | ||
| 2026-05-13 12:09:00 | $404.97 | SELL | 130 | $52,646.10 | - | - | - | - | ||
| 2026-05-13 12:08:00 | $404.97 | SELL | 130 | $52,646.10 | - | - | - | - | ||
| 2026-05-13 12:07:00 | $405.05 | SELL | 130 | $52,656.50 | - | - | - | - | ||
| 2026-05-13 11:58:00 | $404.88 | SELL | 130 | $52,634.40 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $404.88 | SELL | 130 | $52,634.40 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $405.10 | SELL | 130 | $52,663.00 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $405.06 | SELL | 130 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $404.98 | SELL | 130 | $52,647.40 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $404.62 | SELL | 130 | $52,600.60 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $404.40 | SELL | 130 | $52,572.00 | - | - | - | - | ||
| 2026-05-12 09:48:00 | $406.67 | BUY | 130 | $52,867.10 | 2026-05-14 11:08:00 | $410.60 | Sold | $510.90 | 0.97% | 2 |
| 2026-05-12 09:47:00 | $406.82 | BUY | 130 | $52,886.60 | 2026-05-14 11:11:00 | $410.79 | Sold | $516.10 | 0.98% | 2 |
| 2026-05-12 09:46:00 | $407.77 | BUY | 130 | $53,010.10 | 2026-05-14 11:31:00 | $411.67 | Sold | $507.00 | 0.96% | 2 |
| 2026-05-12 09:39:00 | $407.41 | BUY | 130 | $52,963.30 | 2026-05-14 11:16:00 | $411.53 | Sold | $535.60 | 1.01% | 2 |
| 2026-05-12 09:38:00 | $408.48 | BUY | 130 | $53,102.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,183.00 | 2.23% | 3 |
| 2026-05-12 09:36:00 | $408.76 | BUY | 130 | $53,138.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,146.60 | 2.16% | 3 |
| 2026-05-12 09:35:00 | $408.86 | BUY | 130 | $53,151.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,133.60 | 2.13% | 3 |
| 2026-05-12 09:33:00 | $409.72 | BUY | 130 | $53,263.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,021.80 | 1.92% | 3 |
| 2026-05-12 09:31:00 | $412.09 | BUY | 130 | $53,571.70 | 2026-05-15 09:38:00 | $417.58 | Sold | $713.70 | 1.33% | 3 |
| 2026-05-12 09:30:00 | $413.00 | BUY | 130 | $53,690.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $595.40 | 1.11% | 3 |
| 2026-05-11 09:30:00 | $407.12 | BUY | 130 | $52,925.60 | 2026-05-14 11:13:00 | $410.98 | Sold | $501.80 | 0.95% | 3 |
| 2026-05-06 09:48:00 | $407.07 | BUY | 130 | $52,919.10 | 2026-05-14 11:13:00 | $410.98 | Sold | $508.30 | 0.96% | 8 |
| 2026-05-06 09:47:00 | $407.06 | BUY | 130 | $52,917.80 | 2026-05-14 11:13:00 | $410.98 | Sold | $509.60 | 0.96% | 8 |
| 2026-05-06 09:46:00 | $406.77 | BUY | 130 | $52,880.10 | 2026-05-14 11:10:00 | $410.65 | Sold | $504.40 | 0.95% | 8 |
| 2026-05-06 09:45:00 | $406.97 | BUY | 130 | $52,906.10 | 2026-05-14 11:13:00 | $410.98 | Sold | $521.30 | 0.99% | 8 |
| 2026-05-06 09:43:00 | $407.09 | BUY | 130 | $52,921.70 | 2026-05-14 11:13:00 | $410.98 | Sold | $505.70 | 0.96% | 8 |
| 2026-05-06 09:42:00 | $406.50 | BUY | 130 | $52,845.00 | 2026-05-14 11:08:00 | $410.60 | Sold | $533.00 | 1.01% | 8 |
| 2026-05-06 09:41:00 | $407.06 | BUY | 130 | $52,917.80 | 2026-05-14 11:13:00 | $410.98 | Sold | $509.60 | 0.96% | 8 |
| 2026-05-06 09:40:00 | $406.60 | BUY | 130 | $52,858.00 | 2026-05-14 11:08:00 | $410.60 | Sold | $520.00 | 0.98% | 8 |
| 2026-05-06 09:39:00 | $406.67 | BUY | 130 | $52,867.10 | 2026-05-14 11:08:00 | $410.60 | Sold | $510.90 | 0.97% | 8 |
| 2026-05-06 09:38:00 | $406.05 | BUY | 130 | $52,786.50 | 2026-05-14 10:53:00 | $410.12 | Sold | $529.10 | 1% | 8 |
| 2026-05-06 09:37:00 | $406.22 | BUY | 130 | $52,808.60 | 2026-05-14 10:53:00 | $410.12 | Sold | $507.00 | 0.96% | 8 |
| 2026-05-06 09:36:00 | $406.11 | BUY | 130 | $52,794.30 | 2026-05-14 10:53:00 | $410.12 | Sold | $521.30 | 0.99% | 8 |
| 2026-05-06 09:35:00 | $406.89 | BUY | 130 | $52,895.70 | 2026-05-14 11:11:00 | $410.79 | Sold | $507.00 | 0.96% | 8 |
| 2026-05-06 09:34:00 | $406.43 | BUY | 130 | $52,835.90 | 2026-05-14 11:08:00 | $410.60 | Sold | $542.10 | 1.03% | 8 |
| 2026-05-06 09:33:00 | $405.29 | BUY | 130 | $52,687.70 | 2026-05-14 10:49:00 | $409.38 | Sold | $531.70 | 1.01% | 8 |
| 2026-05-06 09:32:00 | $406.74 | BUY | 130 | $52,876.20 | 2026-05-14 11:08:00 | $410.60 | Sold | $501.80 | 0.95% | 8 |
| 2026-05-06 09:31:00 | $407.32 | BUY | 130 | $52,951.60 | 2026-05-14 11:16:00 | $411.53 | Sold | $547.30 | 1.03% | 8 |
| 2026-05-06 09:30:00 | $405.90 | BUY | 130 | $52,767.00 | 2026-05-14 10:53:00 | $410.12 | Sold | $548.60 | 1.04% | 8 |
| 2026-05-05 14:43:00 | $410.51 | BUY | 130 | $53,366.30 | 2026-05-15 09:38:00 | $417.58 | Sold | $919.10 | 1.72% | 10 |
| 2026-05-05 14:42:00 | $410.29 | BUY | 130 | $53,337.70 | 2026-05-15 09:38:00 | $417.58 | Sold | $947.70 | 1.78% | 10 |
| 2026-05-05 14:41:00 | $410.30 | BUY | 130 | $53,338.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $947.05 | 1.78% | 10 |
| 2026-05-05 14:40:00 | $410.27 | BUY | 130 | $53,335.10 | 2026-05-15 09:38:00 | $417.58 | Sold | $950.30 | 1.78% | 10 |
| 2026-05-05 14:39:00 | $409.93 | BUY | 130 | $53,290.90 | 2026-05-15 09:38:00 | $417.58 | Sold | $994.50 | 1.87% | 10 |
| 2026-05-05 14:38:00 | $409.98 | BUY | 130 | $53,297.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $988.00 | 1.85% | 10 |
| 2026-05-05 14:37:00 | $409.93 | BUY | 130 | $53,290.90 | 2026-05-15 09:38:00 | $417.58 | Sold | $994.50 | 1.87% | 10 |
| 2026-05-05 14:36:00 | $409.86 | BUY | 130 | $53,281.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,003.60 | 1.88% | 10 |
| 2026-05-05 14:35:00 | $409.86 | BUY | 130 | $53,281.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,003.60 | 1.88% | 10 |
| 2026-05-05 14:34:00 | $409.83 | BUY | 130 | $53,277.20 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,008.15 | 1.89% | 10 |
| 2026-05-05 14:33:00 | $409.91 | BUY | 130 | $53,287.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $997.75 | 1.87% | 10 |
| 2026-05-05 14:32:00 | $410.03 | BUY | 130 | $53,303.90 | 2026-05-15 09:38:00 | $417.58 | Sold | $981.50 | 1.84% | 10 |
| 2026-05-05 14:31:00 | $410.01 | BUY | 130 | $53,301.30 | 2026-05-15 09:38:00 | $417.58 | Sold | $984.10 | 1.85% | 10 |
| 2026-05-05 14:30:00 | $409.81 | BUY | 130 | $53,275.30 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,010.10 | 1.9% | 10 |
| 2026-05-05 14:29:00 | $410.05 | BUY | 130 | $53,307.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $978.38 | 1.84% | 10 |
| 2026-05-05 14:28:00 | $410.04 | BUY | 130 | $53,304.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $980.85 | 1.84% | 10 |
| 2026-05-05 14:27:00 | $410.12 | BUY | 130 | $53,315.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $969.80 | 1.82% | 10 |
| 2026-05-05 14:26:00 | $409.95 | BUY | 130 | $53,293.50 | 2026-05-15 09:38:00 | $417.58 | Sold | $991.90 | 1.86% | 10 |
| 2026-05-05 14:25:00 | $410.02 | BUY | 130 | $53,302.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $982.80 | 1.84% | 10 |
| 2026-05-05 14:24:00 | $410.22 | BUY | 130 | $53,327.90 | 2026-05-15 09:38:00 | $417.58 | Sold | $957.45 | 1.8% | 10 |
| 2026-05-05 14:23:00 | $410.50 | BUY | 130 | $53,365.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $920.40 | 1.72% | 10 |
| 2026-05-05 14:22:00 | $410.52 | BUY | 130 | $53,367.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $917.80 | 1.72% | 10 |
| 2026-05-05 14:21:00 | $410.45 | BUY | 130 | $53,358.10 | 2026-05-15 09:38:00 | $417.58 | Sold | $927.26 | 1.74% | 10 |
| 2026-05-05 14:20:00 | $410.49 | BUY | 130 | $53,363.70 | 2026-05-15 09:38:00 | $417.58 | Sold | $921.70 | 1.73% | 10 |
| 2026-05-05 14:19:00 | $410.40 | BUY | 130 | $53,351.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $934.00 | 1.75% | 10 |
| 2026-05-05 14:18:00 | $410.54 | BUY | 130 | $53,370.20 | 2026-05-15 09:38:00 | $417.58 | Sold | $915.20 | 1.71% | 10 |
| 2026-05-05 14:17:00 | $410.38 | BUY | 130 | $53,348.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $936.65 | 1.76% | 10 |
| 2026-05-05 14:16:00 | $410.44 | BUY | 130 | $53,356.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $928.85 | 1.74% | 10 |
| 2026-05-05 14:11:00 | $410.37 | BUY | 130 | $53,348.10 | 2026-05-15 09:38:00 | $417.58 | Sold | $937.30 | 1.76% | 10 |
| 2026-05-05 14:10:00 | $410.36 | BUY | 130 | $53,346.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $938.60 | 1.76% | 10 |
| 2026-05-05 14:09:00 | $410.43 | BUY | 130 | $53,355.90 | 2026-05-15 09:38:00 | $417.58 | Sold | $929.50 | 1.74% | 10 |
| 2026-05-05 14:08:00 | $410.47 | BUY | 130 | $53,361.10 | 2026-05-15 09:38:00 | $417.58 | Sold | $924.30 | 1.73% | 10 |
| 2026-05-05 14:07:00 | $410.47 | BUY | 130 | $53,361.10 | 2026-05-15 09:38:00 | $417.58 | Sold | $924.31 | 1.73% | 10 |
| 2026-05-05 14:06:00 | $410.52 | BUY | 130 | $53,367.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $918.44 | 1.72% | 10 |
| 2026-05-05 14:05:00 | $410.33 | BUY | 130 | $53,342.90 | 2026-05-15 09:38:00 | $417.58 | Sold | $942.50 | 1.77% | 10 |
| 2026-05-05 14:04:00 | $410.52 | BUY | 130 | $53,367.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $917.80 | 1.72% | 10 |
| 2026-05-05 14:03:00 | $410.33 | BUY | 130 | $53,342.90 | 2026-05-15 09:38:00 | $417.58 | Sold | $942.50 | 1.77% | 10 |
| 2026-05-05 14:02:00 | $410.40 | BUY | 130 | $53,351.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $934.05 | 1.75% | 10 |
| 2026-05-05 14:01:00 | $410.21 | BUY | 130 | $53,327.30 | 2026-05-15 09:38:00 | $417.58 | Sold | $958.10 | 1.8% | 10 |
| 2026-05-05 14:00:00 | $410.29 | BUY | 130 | $53,337.70 | 2026-05-15 09:38:00 | $417.58 | Sold | $947.70 | 1.78% | 10 |
| 2026-05-05 13:59:00 | $410.29 | BUY | 130 | $53,337.70 | 2026-05-15 09:38:00 | $417.58 | Sold | $947.70 | 1.78% | 10 |
| 2026-05-05 13:58:00 | $410.50 | BUY | 130 | $53,365.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $920.40 | 1.72% | 10 |
| 2026-05-05 13:49:00 | $410.54 | BUY | 130 | $53,370.20 | 2026-05-15 09:38:00 | $417.58 | Sold | $915.20 | 1.71% | 10 |
| 2026-05-05 13:48:00 | $410.42 | BUY | 130 | $53,354.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $930.80 | 1.74% | 10 |
| 2026-05-05 13:47:00 | $410.52 | BUY | 130 | $53,367.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $917.80 | 1.72% | 10 |
| 2026-05-05 13:46:00 | $410.48 | BUY | 130 | $53,362.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $923.00 | 1.73% | 10 |
| 2026-05-05 13:41:00 | $410.43 | BUY | 130 | $53,355.90 | 2026-05-15 09:38:00 | $417.58 | Sold | $929.50 | 1.74% | 10 |
| 2026-05-05 13:40:00 | $410.25 | BUY | 130 | $53,332.20 | 2026-05-15 09:38:00 | $417.58 | Sold | $953.22 | 1.79% | 10 |
| 2026-05-05 13:39:00 | $410.15 | BUY | 130 | $53,319.50 | 2026-05-15 09:38:00 | $417.58 | Sold | $965.90 | 1.81% | 10 |
| 2026-05-05 13:38:00 | $410.24 | BUY | 130 | $53,331.20 | 2026-05-15 09:38:00 | $417.58 | Sold | $954.20 | 1.79% | 10 |
| 2026-05-05 13:37:00 | $410.10 | BUY | 130 | $53,313.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $972.40 | 1.82% | 10 |
| 2026-05-05 13:36:00 | $410.09 | BUY | 130 | $53,311.70 | 2026-05-15 09:38:00 | $417.58 | Sold | $973.70 | 1.83% | 10 |
| 2026-05-05 13:35:00 | $409.87 | BUY | 130 | $53,283.10 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,002.30 | 1.88% | 10 |
| 2026-05-05 13:34:00 | $409.86 | BUY | 130 | $53,281.10 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,004.25 | 1.88% | 10 |
| 2026-05-05 13:33:00 | $409.90 | BUY | 130 | $53,287.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $998.40 | 1.87% | 10 |
| 2026-05-05 13:32:00 | $410.02 | BUY | 130 | $53,302.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $983.05 | 1.84% | 10 |
| 2026-05-05 13:31:00 | $409.98 | BUY | 130 | $53,297.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $988.00 | 1.85% | 10 |
| 2026-05-05 13:30:00 | $410.10 | BUY | 130 | $53,313.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $972.40 | 1.82% | 10 |
| 2026-05-05 13:29:00 | $410.15 | BUY | 130 | $53,318.90 | 2026-05-15 09:38:00 | $417.58 | Sold | $966.55 | 1.81% | 10 |
| 2026-05-05 13:28:00 | $409.96 | BUY | 130 | $53,294.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $990.60 | 1.86% | 10 |
| 2026-05-05 13:27:00 | $409.87 | BUY | 130 | $53,283.10 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,002.30 | 1.88% | 10 |
| 2026-05-05 13:26:00 | $410.07 | BUY | 130 | $53,309.10 | 2026-05-15 09:38:00 | $417.58 | Sold | $976.30 | 1.83% | 10 |
| 2026-05-05 13:25:00 | $409.66 | BUY | 130 | $53,255.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,029.60 | 1.93% | 10 |
| 2026-05-05 13:24:00 | $409.74 | BUY | 130 | $53,266.20 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,019.20 | 1.91% | 10 |
| 2026-05-05 13:23:00 | $409.64 | BUY | 130 | $53,253.20 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,032.20 | 1.94% | 10 |
| 2026-05-05 13:22:00 | $409.90 | BUY | 130 | $53,287.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $998.40 | 1.87% | 10 |
| 2026-05-05 13:21:00 | $409.53 | BUY | 130 | $53,238.90 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,046.50 | 1.97% | 10 |
| 2026-05-05 13:20:00 | $409.35 | BUY | 130 | $53,214.90 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,070.55 | 2.01% | 10 |
| 2026-05-05 13:19:00 | $409.14 | BUY | 130 | $53,187.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,097.85 | 2.06% | 10 |
| 2026-05-05 13:18:00 | $409.22 | BUY | 130 | $53,198.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,086.80 | 2.04% | 10 |
| 2026-05-05 13:17:00 | $409.30 | BUY | 130 | $53,209.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,076.40 | 2.02% | 10 |
| 2026-05-05 13:16:00 | $409.28 | BUY | 130 | $53,206.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,079.00 | 2.03% | 10 |
| 2026-05-05 13:15:00 | $409.36 | BUY | 130 | $53,216.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,068.60 | 2.01% | 10 |
| 2026-05-05 13:14:00 | $409.24 | BUY | 130 | $53,201.20 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,084.20 | 2.04% | 10 |
| 2026-05-05 13:13:00 | $409.10 | BUY | 130 | $53,183.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,102.39 | 2.07% | 10 |
| 2026-05-05 13:12:00 | $409.51 | BUY | 130 | $53,235.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,049.75 | 1.97% | 10 |
| 2026-05-05 13:11:00 | $409.47 | BUY | 130 | $53,231.10 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,054.30 | 1.98% | 10 |
| 2026-05-05 13:10:00 | $409.39 | BUY | 130 | $53,220.70 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,064.70 | 2% | 10 |
| 2026-05-05 13:09:00 | $409.21 | BUY | 130 | $53,197.30 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,088.10 | 2.05% | 10 |
| 2026-05-05 13:08:00 | $409.41 | BUY | 130 | $53,223.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,062.01 | 2% | 10 |
| 2026-05-05 13:07:00 | $409.45 | BUY | 130 | $53,228.50 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,056.90 | 1.99% | 10 |
| 2026-05-05 13:06:00 | $409.41 | BUY | 130 | $53,222.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,062.75 | 2% | 10 |
| 2026-05-05 13:05:00 | $409.56 | BUY | 130 | $53,242.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,042.60 | 1.96% | 10 |
| 2026-05-05 13:04:00 | $409.49 | BUY | 130 | $53,233.10 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,052.35 | 1.98% | 10 |
| 2026-05-05 13:03:00 | $409.54 | BUY | 130 | $53,240.20 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,045.20 | 1.96% | 10 |
| 2026-05-05 13:02:00 | $409.53 | BUY | 130 | $53,238.90 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,046.50 | 1.97% | 10 |
| 2026-05-05 13:01:00 | $409.56 | BUY | 130 | $53,242.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,042.60 | 1.96% | 10 |
| 2026-05-05 13:00:00 | $409.81 | BUY | 130 | $53,275.30 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,010.10 | 1.9% | 10 |
| 2026-05-05 12:59:00 | $409.66 | BUY | 130 | $53,255.10 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,030.25 | 1.93% | 10 |
| 2026-05-05 12:58:00 | $409.58 | BUY | 130 | $53,245.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,040.00 | 1.95% | 10 |
| 2026-05-05 12:57:00 | $409.78 | BUY | 130 | $53,271.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,014.00 | 1.9% | 10 |
| 2026-05-05 12:56:00 | $409.78 | BUY | 130 | $53,271.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,014.00 | 1.9% | 10 |
| 2026-05-05 12:55:00 | $409.74 | BUY | 130 | $53,266.20 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,019.20 | 1.91% | 10 |
| 2026-05-05 12:54:00 | $409.65 | BUY | 130 | $53,254.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,030.64 | 1.94% | 10 |
| 2026-05-05 12:53:00 | $409.38 | BUY | 130 | $53,219.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,066.00 | 2% | 10 |
| 2026-05-05 12:52:00 | $409.40 | BUY | 130 | $53,222.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,063.40 | 2% | 10 |
| 2026-05-05 12:51:00 | $409.28 | BUY | 130 | $53,206.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,079.00 | 2.03% | 10 |
| 2026-05-05 12:50:00 | $409.23 | BUY | 130 | $53,199.20 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,086.15 | 2.04% | 10 |
| 2026-05-05 12:49:00 | $409.55 | BUY | 130 | $53,241.50 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,043.90 | 1.96% | 10 |
| 2026-05-05 12:48:00 | $409.93 | BUY | 130 | $53,290.90 | 2026-05-15 09:38:00 | $417.58 | Sold | $994.50 | 1.87% | 10 |
| 2026-05-05 12:47:00 | $410.22 | BUY | 130 | $53,328.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $956.80 | 1.79% | 10 |
| 2026-05-05 12:46:00 | $410.22 | BUY | 130 | $53,327.90 | 2026-05-15 09:38:00 | $417.58 | Sold | $957.45 | 1.8% | 10 |
| 2026-05-05 12:45:00 | $410.16 | BUY | 130 | $53,320.10 | 2026-05-15 09:38:00 | $417.58 | Sold | $965.25 | 1.81% | 10 |
| 2026-05-05 12:44:00 | $410.07 | BUY | 130 | $53,309.10 | 2026-05-15 09:38:00 | $417.58 | Sold | $976.30 | 1.83% | 10 |
| 2026-05-05 12:43:00 | $410.36 | BUY | 130 | $53,346.10 | 2026-05-15 09:38:00 | $417.58 | Sold | $939.25 | 1.76% | 10 |
| 2026-05-05 12:42:00 | $410.35 | BUY | 130 | $53,345.50 | 2026-05-15 09:38:00 | $417.58 | Sold | $939.90 | 1.76% | 10 |
| 2026-05-05 12:41:00 | $410.34 | BUY | 130 | $53,344.20 | 2026-05-15 09:38:00 | $417.58 | Sold | $941.20 | 1.76% | 10 |
| 2026-05-05 12:40:00 | $409.99 | BUY | 130 | $53,298.70 | 2026-05-15 09:38:00 | $417.58 | Sold | $986.70 | 1.85% | 10 |
| 2026-05-05 12:39:00 | $410.02 | BUY | 130 | $53,302.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $982.80 | 1.84% | 10 |
| 2026-05-05 12:38:00 | $409.98 | BUY | 130 | $53,297.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $988.00 | 1.85% | 10 |
| 2026-05-05 12:37:00 | $409.89 | BUY | 130 | $53,285.70 | 2026-05-15 09:38:00 | $417.58 | Sold | $999.70 | 1.88% | 10 |
| 2026-05-05 12:36:00 | $409.82 | BUY | 130 | $53,276.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,008.80 | 1.89% | 10 |
| 2026-05-05 12:35:00 | $409.59 | BUY | 130 | $53,246.70 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,038.70 | 1.95% | 10 |
| 2026-05-05 12:34:00 | $409.77 | BUY | 130 | $53,270.10 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,015.30 | 1.91% | 10 |
| 2026-05-05 12:33:00 | $409.93 | BUY | 130 | $53,290.90 | 2026-05-15 09:38:00 | $417.58 | Sold | $994.50 | 1.87% | 10 |
| 2026-05-05 12:32:00 | $410.00 | BUY | 130 | $53,300.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $985.40 | 1.85% | 10 |
| 2026-05-05 12:31:00 | $410.16 | BUY | 130 | $53,320.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $964.60 | 1.81% | 10 |
| 2026-05-05 12:30:00 | $409.95 | BUY | 130 | $53,293.50 | 2026-05-15 09:38:00 | $417.58 | Sold | $991.90 | 1.86% | 10 |
| 2026-05-05 12:29:00 | $409.78 | BUY | 130 | $53,271.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,014.00 | 1.9% | 10 |
| 2026-05-05 12:28:00 | $410.02 | BUY | 130 | $53,302.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $982.80 | 1.84% | 10 |
| 2026-05-05 12:27:00 | $409.73 | BUY | 130 | $53,264.90 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,020.50 | 1.92% | 10 |
| 2026-05-05 12:26:00 | $409.76 | BUY | 130 | $53,268.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,016.60 | 1.91% | 10 |
| 2026-05-05 12:25:00 | $409.42 | BUY | 130 | $53,224.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,060.80 | 1.99% | 10 |
| 2026-05-05 12:24:00 | $409.30 | BUY | 130 | $53,209.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,076.40 | 2.02% | 10 |
| 2026-05-05 12:23:00 | $409.24 | BUY | 130 | $53,201.20 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,084.20 | 2.04% | 10 |
| 2026-05-05 12:22:00 | $409.37 | BUY | 130 | $53,218.10 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,067.30 | 2.01% | 10 |
| 2026-05-05 12:21:00 | $409.26 | BUY | 130 | $53,203.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,081.60 | 2.03% | 10 |
| 2026-05-05 12:20:00 | $409.15 | BUY | 130 | $53,189.50 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,095.90 | 2.06% | 10 |
| 2026-05-05 12:19:00 | $409.12 | BUY | 130 | $53,185.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,099.80 | 2.07% | 10 |
| 2026-05-05 12:18:00 | $409.07 | BUY | 130 | $53,179.10 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,106.30 | 2.08% | 10 |
| 2026-05-05 12:17:00 | $408.90 | BUY | 130 | $53,157.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,128.40 | 2.12% | 10 |
| 2026-05-05 12:16:00 | $409.23 | BUY | 130 | $53,199.90 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,085.50 | 2.04% | 10 |
| 2026-05-05 12:15:00 | $408.95 | BUY | 130 | $53,163.50 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,121.90 | 2.11% | 10 |
| 2026-05-05 12:14:00 | $409.18 | BUY | 130 | $53,193.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,092.00 | 2.05% | 10 |
| 2026-05-05 12:13:00 | $409.56 | BUY | 130 | $53,242.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,042.60 | 1.96% | 10 |
| 2026-05-05 12:12:00 | $409.66 | BUY | 130 | $53,255.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,029.60 | 1.93% | 10 |
| 2026-05-05 12:11:00 | $409.55 | BUY | 130 | $53,241.50 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,043.90 | 1.96% | 10 |
| 2026-05-05 12:10:00 | $409.57 | BUY | 130 | $53,244.10 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,041.30 | 1.96% | 10 |
| 2026-05-05 12:09:00 | $409.24 | BUY | 130 | $53,201.20 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,084.20 | 2.04% | 10 |
| 2026-05-05 12:08:00 | $409.60 | BUY | 130 | $53,248.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,037.40 | 1.95% | 10 |
| 2026-05-05 12:07:00 | $409.59 | BUY | 130 | $53,246.70 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,038.70 | 1.95% | 10 |
| 2026-05-05 12:06:00 | $409.77 | BUY | 130 | $53,270.10 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,015.30 | 1.91% | 10 |
| 2026-05-05 12:05:00 | $409.63 | BUY | 130 | $53,251.90 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,033.50 | 1.94% | 10 |
| 2026-05-05 12:04:00 | $409.48 | BUY | 130 | $53,232.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,053.00 | 1.98% | 10 |
| 2026-05-05 12:03:00 | $409.65 | BUY | 130 | $53,254.50 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,030.90 | 1.94% | 10 |
| 2026-05-05 12:02:00 | $409.66 | BUY | 130 | $53,255.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,029.60 | 1.93% | 10 |
| 2026-05-05 12:01:00 | $409.37 | BUY | 130 | $53,218.10 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,067.30 | 2.01% | 10 |
| 2026-05-05 12:00:00 | $409.29 | BUY | 130 | $53,207.70 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,077.70 | 2.03% | 10 |
| 2026-05-05 11:59:00 | $409.37 | BUY | 130 | $53,218.10 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,067.30 | 2.01% | 10 |
| 2026-05-05 11:58:00 | $409.60 | BUY | 130 | $53,248.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,037.40 | 1.95% | 10 |
| 2026-05-05 11:57:00 | $409.63 | BUY | 130 | $53,251.90 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,033.50 | 1.94% | 10 |
| 2026-05-05 11:56:00 | $409.60 | BUY | 130 | $53,248.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,037.40 | 1.95% | 10 |
| 2026-05-05 11:55:00 | $409.58 | BUY | 130 | $53,245.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,040.00 | 1.95% | 10 |
| 2026-05-05 11:54:00 | $409.33 | BUY | 130 | $53,212.90 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,072.50 | 2.02% | 10 |
| 2026-05-05 11:53:00 | $409.66 | BUY | 130 | $53,255.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,029.60 | 1.93% | 10 |
| 2026-05-05 11:52:00 | $409.90 | BUY | 130 | $53,287.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $998.40 | 1.87% | 10 |
| 2026-05-05 11:51:00 | $409.89 | BUY | 130 | $53,285.70 | 2026-05-15 09:38:00 | $417.58 | Sold | $999.70 | 1.88% | 10 |
| 2026-05-05 11:50:00 | $410.16 | BUY | 130 | $53,320.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $964.60 | 1.81% | 10 |
| 2026-05-05 11:49:00 | $410.14 | BUY | 130 | $53,318.20 | 2026-05-15 09:38:00 | $417.58 | Sold | $967.20 | 1.81% | 10 |
| 2026-05-05 11:48:00 | $410.27 | BUY | 130 | $53,335.10 | 2026-05-15 09:38:00 | $417.58 | Sold | $950.30 | 1.78% | 10 |
| 2026-05-05 11:47:00 | $410.27 | BUY | 130 | $53,335.10 | 2026-05-15 09:38:00 | $417.58 | Sold | $950.30 | 1.78% | 10 |
| 2026-05-05 11:46:00 | $410.37 | BUY | 130 | $53,348.10 | 2026-05-15 09:38:00 | $417.58 | Sold | $937.30 | 1.76% | 10 |
| 2026-05-05 11:45:00 | $410.40 | BUY | 130 | $53,352.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $933.40 | 1.75% | 10 |
| 2026-05-05 11:44:00 | $410.52 | BUY | 130 | $53,367.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $917.80 | 1.72% | 10 |
| 2026-05-05 11:43:00 | $410.68 | BUY | 130 | $53,388.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $897.00 | 1.68% | 10 |
| 2026-05-05 11:42:00 | $410.65 | BUY | 130 | $53,384.50 | 2026-05-15 09:38:00 | $417.58 | Sold | $900.90 | 1.69% | 10 |
| 2026-05-05 11:41:00 | $410.57 | BUY | 130 | $53,374.10 | 2026-05-15 09:38:00 | $417.58 | Sold | $911.30 | 1.71% | 10 |
| 2026-05-05 11:40:00 | $410.72 | BUY | 130 | $53,393.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $891.80 | 1.67% | 10 |
| 2026-05-05 11:39:00 | $410.76 | BUY | 130 | $53,398.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $886.60 | 1.66% | 10 |
| 2026-05-05 11:38:00 | $410.69 | BUY | 130 | $53,389.70 | 2026-05-15 09:38:00 | $417.58 | Sold | $895.70 | 1.68% | 10 |
| 2026-05-05 11:37:00 | $410.71 | BUY | 130 | $53,392.30 | 2026-05-15 09:38:00 | $417.58 | Sold | $893.10 | 1.67% | 10 |
| 2026-05-05 11:36:00 | $410.62 | BUY | 130 | $53,380.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $904.80 | 1.69% | 10 |
| 2026-05-05 11:35:00 | $410.75 | BUY | 130 | $53,397.50 | 2026-05-15 09:38:00 | $417.58 | Sold | $887.90 | 1.66% | 10 |
| 2026-05-05 11:33:00 | $410.96 | BUY | 130 | $53,424.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $860.60 | 1.61% | 10 |
| 2026-05-05 11:28:00 | $410.80 | BUY | 130 | $53,404.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $881.40 | 1.65% | 10 |
| 2026-05-05 11:27:00 | $410.90 | BUY | 130 | $53,417.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $868.40 | 1.63% | 10 |
| 2026-05-05 11:26:00 | $410.88 | BUY | 130 | $53,414.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $871.00 | 1.63% | 10 |
| 2026-05-05 11:25:00 | $410.39 | BUY | 130 | $53,350.70 | 2026-05-15 09:38:00 | $417.58 | Sold | $934.70 | 1.75% | 10 |
| 2026-05-05 11:24:00 | $410.30 | BUY | 130 | $53,339.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $946.40 | 1.77% | 10 |
| 2026-05-05 11:23:00 | $410.28 | BUY | 130 | $53,336.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $949.00 | 1.78% | 10 |
| 2026-05-05 11:22:00 | $410.35 | BUY | 130 | $53,345.50 | 2026-05-15 09:38:00 | $417.58 | Sold | $939.90 | 1.76% | 10 |
| 2026-05-05 11:21:00 | $410.38 | BUY | 130 | $53,349.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $936.00 | 1.75% | 10 |
| 2026-05-05 11:20:00 | $410.45 | BUY | 130 | $53,358.50 | 2026-05-15 09:38:00 | $417.58 | Sold | $926.90 | 1.74% | 10 |
| 2026-05-05 11:19:00 | $410.30 | BUY | 130 | $53,339.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $946.40 | 1.77% | 10 |
| 2026-05-05 11:18:00 | $410.21 | BUY | 130 | $53,327.30 | 2026-05-15 09:38:00 | $417.58 | Sold | $958.10 | 1.8% | 10 |
| 2026-05-05 11:17:00 | $410.32 | BUY | 130 | $53,341.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $943.80 | 1.77% | 10 |
| 2026-05-05 11:16:00 | $410.05 | BUY | 130 | $53,306.50 | 2026-05-15 09:38:00 | $417.58 | Sold | $978.90 | 1.84% | 10 |
| 2026-05-05 11:15:00 | $410.15 | BUY | 130 | $53,319.50 | 2026-05-15 09:38:00 | $417.58 | Sold | $965.90 | 1.81% | 10 |
| 2026-05-05 11:14:00 | $410.33 | BUY | 130 | $53,342.90 | 2026-05-15 09:38:00 | $417.58 | Sold | $942.50 | 1.77% | 10 |
| 2026-05-05 11:13:00 | $410.44 | BUY | 130 | $53,357.20 | 2026-05-15 09:38:00 | $417.58 | Sold | $928.20 | 1.74% | 10 |
| 2026-05-05 11:12:00 | $410.88 | BUY | 130 | $53,414.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $871.00 | 1.63% | 10 |
| 2026-05-05 11:11:00 | $410.77 | BUY | 130 | $53,400.10 | 2026-05-15 09:38:00 | $417.58 | Sold | $885.30 | 1.66% | 10 |
| 2026-05-05 11:10:00 | $410.86 | BUY | 130 | $53,411.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $873.60 | 1.64% | 10 |
| 2026-05-05 11:09:00 | $410.72 | BUY | 130 | $53,393.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $891.80 | 1.67% | 10 |
| 2026-05-05 11:08:00 | $410.90 | BUY | 130 | $53,417.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $868.40 | 1.63% | 10 |
| 2026-05-05 11:03:00 | $410.92 | BUY | 130 | $53,419.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $865.80 | 1.62% | 10 |
| 2026-05-05 11:02:00 | $410.94 | BUY | 130 | $53,422.20 | 2026-05-15 09:38:00 | $417.58 | Sold | $863.20 | 1.62% | 10 |
| 2026-05-05 11:01:00 | $410.50 | BUY | 130 | $53,365.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $920.40 | 1.72% | 10 |
| 2026-05-05 11:00:00 | $410.39 | BUY | 130 | $53,350.70 | 2026-05-15 09:38:00 | $417.58 | Sold | $934.70 | 1.75% | 10 |
| 2026-05-05 10:59:00 | $410.30 | BUY | 130 | $53,339.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $946.40 | 1.77% | 10 |
| 2026-05-05 10:58:00 | $410.52 | BUY | 130 | $53,367.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $917.80 | 1.72% | 10 |
| 2026-05-05 10:57:00 | $410.64 | BUY | 130 | $53,383.20 | 2026-05-15 09:38:00 | $417.58 | Sold | $902.20 | 1.69% | 10 |
| 2026-05-05 10:56:00 | $410.42 | BUY | 130 | $53,354.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $930.80 | 1.74% | 10 |
| 2026-05-05 10:55:00 | $410.11 | BUY | 130 | $53,314.30 | 2026-05-15 09:38:00 | $417.58 | Sold | $971.10 | 1.82% | 10 |
| 2026-05-05 10:54:00 | $410.37 | BUY | 130 | $53,348.10 | 2026-05-15 09:38:00 | $417.58 | Sold | $937.30 | 1.76% | 10 |
| 2026-05-05 10:53:00 | $410.16 | BUY | 130 | $53,320.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $964.60 | 1.81% | 10 |
| 2026-05-05 10:52:00 | $410.06 | BUY | 130 | $53,307.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $977.60 | 1.83% | 10 |
| 2026-05-05 10:51:00 | $409.98 | BUY | 130 | $53,297.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $988.00 | 1.85% | 10 |
| 2026-05-05 10:50:00 | $410.66 | BUY | 130 | $53,385.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $899.60 | 1.69% | 10 |
| 2026-05-05 10:49:00 | $410.82 | BUY | 130 | $53,406.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $878.80 | 1.65% | 10 |
| 2026-05-05 10:48:00 | $410.61 | BUY | 130 | $53,379.30 | 2026-05-15 09:38:00 | $417.58 | Sold | $906.10 | 1.7% | 10 |
| 2026-05-05 10:47:00 | $410.10 | BUY | 130 | $53,313.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $972.40 | 1.82% | 10 |
| 2026-05-05 10:46:00 | $410.01 | BUY | 130 | $53,301.30 | 2026-05-15 09:38:00 | $417.58 | Sold | $984.10 | 1.85% | 10 |
| 2026-05-05 10:45:00 | $409.92 | BUY | 130 | $53,289.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $995.80 | 1.87% | 10 |
| 2026-05-05 10:44:00 | $410.05 | BUY | 130 | $53,306.50 | 2026-05-15 09:38:00 | $417.58 | Sold | $978.90 | 1.84% | 10 |
| 2026-05-05 10:43:00 | $410.17 | BUY | 130 | $53,322.10 | 2026-05-15 09:38:00 | $417.58 | Sold | $963.30 | 1.81% | 10 |
| 2026-05-05 10:42:00 | $410.41 | BUY | 130 | $53,353.30 | 2026-05-15 09:38:00 | $417.58 | Sold | $932.10 | 1.75% | 10 |
| 2026-05-05 10:41:00 | $410.22 | BUY | 130 | $53,328.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $956.80 | 1.79% | 10 |
| 2026-05-05 10:40:00 | $410.36 | BUY | 130 | $53,346.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $938.60 | 1.76% | 10 |
| 2026-05-05 10:39:00 | $410.03 | BUY | 130 | $53,303.90 | 2026-05-15 09:38:00 | $417.58 | Sold | $981.50 | 1.84% | 10 |
| 2026-05-05 10:38:00 | $409.83 | BUY | 130 | $53,277.90 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,007.50 | 1.89% | 10 |
| 2026-05-05 10:37:00 | $410.08 | BUY | 130 | $53,310.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $975.00 | 1.83% | 10 |
| 2026-05-05 10:36:00 | $410.43 | BUY | 130 | $53,355.90 | 2026-05-15 09:38:00 | $417.58 | Sold | $929.50 | 1.74% | 10 |
| 2026-05-05 10:35:00 | $411.05 | BUY | 130 | $53,436.50 | 2026-05-15 09:38:00 | $417.58 | Sold | $848.90 | 1.59% | 10 |
| 2026-05-05 10:34:00 | $410.88 | BUY | 130 | $53,414.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $871.00 | 1.63% | 10 |
| 2026-05-05 10:33:00 | $410.85 | BUY | 130 | $53,410.50 | 2026-05-15 09:38:00 | $417.58 | Sold | $874.90 | 1.64% | 10 |
| 2026-05-05 10:32:00 | $410.90 | BUY | 130 | $53,417.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $868.40 | 1.63% | 10 |
| 2026-05-05 10:31:00 | $410.54 | BUY | 130 | $53,370.20 | 2026-05-15 09:38:00 | $417.58 | Sold | $915.20 | 1.71% | 10 |
| 2026-05-05 10:30:00 | $410.50 | BUY | 130 | $53,365.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $920.40 | 1.72% | 10 |
| 2026-05-05 10:29:00 | $410.60 | BUY | 130 | $53,378.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $907.40 | 1.7% | 10 |
| 2026-05-05 10:28:00 | $410.55 | BUY | 130 | $53,371.50 | 2026-05-15 09:38:00 | $417.58 | Sold | $913.90 | 1.71% | 10 |
| 2026-05-05 10:27:00 | $410.61 | BUY | 130 | $53,379.30 | 2026-05-15 09:38:00 | $417.58 | Sold | $906.10 | 1.7% | 10 |
| 2026-05-05 10:26:00 | $410.84 | BUY | 130 | $53,409.20 | 2026-05-15 09:38:00 | $417.58 | Sold | $876.20 | 1.64% | 10 |
| 2026-05-05 10:23:00 | $410.91 | BUY | 130 | $53,418.30 | 2026-05-15 09:38:00 | $417.58 | Sold | $867.10 | 1.62% | 10 |
| 2026-05-05 10:22:00 | $410.58 | BUY | 130 | $53,375.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $910.00 | 1.7% | 10 |
| 2026-05-05 10:21:00 | $409.61 | BUY | 130 | $53,249.30 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,036.10 | 1.95% | 10 |
| 2026-05-05 10:20:00 | $409.88 | BUY | 130 | $53,284.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,001.00 | 1.88% | 10 |
| 2026-05-05 10:19:00 | $409.85 | BUY | 130 | $53,280.50 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,004.90 | 1.89% | 10 |
| 2026-05-05 10:18:00 | $409.86 | BUY | 130 | $53,281.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,003.60 | 1.88% | 10 |
| 2026-05-05 10:17:00 | $410.41 | BUY | 130 | $53,353.30 | 2026-05-15 09:38:00 | $417.58 | Sold | $932.10 | 1.75% | 10 |
| 2026-05-05 10:16:00 | $410.36 | BUY | 130 | $53,346.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $938.60 | 1.76% | 10 |
| 2026-05-05 10:15:00 | $410.36 | BUY | 130 | $53,346.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $938.60 | 1.76% | 10 |
| 2026-05-05 10:14:00 | $410.80 | BUY | 130 | $53,404.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $881.40 | 1.65% | 10 |
| 2026-05-05 10:13:00 | $411.14 | BUY | 130 | $53,448.20 | 2026-05-15 09:38:00 | $417.58 | Sold | $837.20 | 1.57% | 10 |
| 2026-05-05 10:12:00 | $411.33 | BUY | 130 | $53,472.90 | 2026-05-15 09:38:00 | $417.58 | Sold | $812.50 | 1.52% | 10 |
| 2026-05-05 10:11:00 | $411.35 | BUY | 130 | $53,475.50 | 2026-05-15 09:38:00 | $417.58 | Sold | $809.90 | 1.51% | 10 |
| 2026-05-05 10:03:00 | $411.45 | BUY | 130 | $53,488.50 | 2026-05-15 09:38:00 | $417.58 | Sold | $796.90 | 1.49% | 10 |
| 2026-05-05 10:02:00 | $411.04 | BUY | 130 | $53,435.20 | 2026-05-15 09:38:00 | $417.58 | Sold | $850.20 | 1.59% | 10 |
| 2026-05-05 10:01:00 | $410.89 | BUY | 130 | $53,415.70 | 2026-05-15 09:38:00 | $417.58 | Sold | $869.70 | 1.63% | 10 |
| 2026-05-05 10:00:00 | $410.05 | BUY | 130 | $53,306.50 | 2026-05-15 09:38:00 | $417.58 | Sold | $978.90 | 1.84% | 10 |
| 2026-05-05 09:59:00 | $410.65 | BUY | 130 | $53,384.50 | 2026-05-15 09:38:00 | $417.58 | Sold | $900.90 | 1.69% | 10 |
| 2026-05-05 09:58:00 | $410.88 | BUY | 130 | $53,414.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $871.00 | 1.63% | 10 |
| 2026-05-05 09:57:00 | $411.24 | BUY | 130 | $53,461.20 | 2026-05-15 09:38:00 | $417.58 | Sold | $824.20 | 1.54% | 10 |
| 2026-05-05 09:56:00 | $411.06 | BUY | 130 | $53,437.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $847.60 | 1.59% | 10 |
| 2026-05-05 09:55:00 | $411.07 | BUY | 130 | $53,439.10 | 2026-05-15 09:38:00 | $417.58 | Sold | $846.30 | 1.58% | 10 |
| 2026-05-05 09:54:00 | $411.35 | BUY | 130 | $53,475.50 | 2026-05-15 09:38:00 | $417.58 | Sold | $809.90 | 1.51% | 10 |
| 2026-05-05 09:53:00 | $411.14 | BUY | 130 | $53,448.20 | 2026-05-15 09:38:00 | $417.58 | Sold | $837.20 | 1.57% | 10 |
| 2026-05-05 09:52:00 | $411.39 | BUY | 130 | $53,480.70 | 2026-05-15 09:38:00 | $417.58 | Sold | $804.70 | 1.5% | 10 |
| 2026-05-05 09:51:00 | $411.18 | BUY | 130 | $53,453.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $832.00 | 1.56% | 10 |
| 2026-05-05 09:50:00 | $410.97 | BUY | 130 | $53,426.10 | 2026-05-15 09:38:00 | $417.58 | Sold | $859.30 | 1.61% | 10 |
| 2026-05-05 09:49:00 | $410.67 | BUY | 130 | $53,387.10 | 2026-05-15 09:38:00 | $417.58 | Sold | $898.30 | 1.68% | 10 |
| 2026-05-05 09:48:00 | $411.61 | BUY | 130 | $53,509.30 | 2026-05-15 09:38:00 | $417.58 | Sold | $776.10 | 1.45% | 10 |
| 2026-05-05 09:47:00 | $411.46 | BUY | 130 | $53,489.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $795.60 | 1.49% | 10 |
| 2026-05-05 09:46:00 | $411.78 | BUY | 130 | $53,531.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $754.00 | 1.41% | 10 |
| 2026-05-05 09:45:00 | $412.14 | BUY | 130 | $53,578.20 | 2026-05-15 09:38:00 | $417.58 | Sold | $707.20 | 1.32% | 10 |
| 2026-05-05 09:44:00 | $411.21 | BUY | 130 | $53,457.30 | 2026-05-15 09:38:00 | $417.58 | Sold | $828.10 | 1.55% | 10 |
| 2026-05-05 09:43:00 | $411.02 | BUY | 130 | $53,432.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $852.80 | 1.6% | 10 |
| 2026-05-05 09:42:00 | $411.38 | BUY | 130 | $53,479.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $806.00 | 1.51% | 10 |
| 2026-05-05 09:41:00 | $412.63 | BUY | 130 | $53,641.90 | 2026-05-15 09:38:00 | $417.58 | Sold | $643.50 | 1.2% | 10 |
| 2026-05-05 09:40:00 | $412.61 | BUY | 130 | $53,639.30 | 2026-05-15 09:38:00 | $417.58 | Sold | $646.10 | 1.2% | 10 |
| 2026-05-05 09:39:00 | $412.00 | BUY | 130 | $53,560.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $725.40 | 1.35% | 10 |
| 2026-05-05 09:38:00 | $412.03 | BUY | 130 | $53,563.90 | 2026-05-15 09:38:00 | $417.58 | Sold | $721.50 | 1.35% | 10 |
| 2026-05-04 15:53:00 | $412.21 | BUY | 130 | $53,586.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $698.75 | 1.3% | 11 |
| 2026-05-04 15:52:00 | $412.12 | BUY | 130 | $53,575.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $710.42 | 1.33% | 11 |
| 2026-05-04 15:51:00 | $412.37 | BUY | 130 | $53,608.10 | 2026-05-15 09:38:00 | $417.58 | Sold | $677.30 | 1.26% | 11 |
| 2026-05-04 15:50:00 | $412.34 | BUY | 130 | $53,603.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $681.85 | 1.27% | 11 |
| 2026-05-04 15:11:00 | $412.20 | BUY | 130 | $53,585.70 | 2026-05-15 09:38:00 | $417.58 | Sold | $699.67 | 1.31% | 11 |
| 2026-05-04 15:07:00 | $412.26 | BUY | 130 | $53,593.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $691.60 | 1.29% | 11 |
| 2026-05-04 15:06:00 | $412.21 | BUY | 130 | $53,587.30 | 2026-05-15 09:38:00 | $417.58 | Sold | $698.10 | 1.3% | 11 |
| 2026-05-01 10:44:00 | $412.00 | BUY | 130 | $53,560.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $725.40 | 1.35% | 14 |
| 2026-05-01 10:42:00 | $411.77 | BUY | 130 | $53,530.10 | 2026-05-15 09:38:00 | $417.58 | Sold | $755.30 | 1.41% | 14 |
| 2026-05-01 10:41:00 | $411.52 | BUY | 130 | $53,497.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $787.80 | 1.47% | 14 |
| 2026-05-01 10:40:00 | $411.51 | BUY | 130 | $53,496.30 | 2026-05-15 09:38:00 | $417.58 | Sold | $789.10 | 1.48% | 14 |
| 2026-05-01 10:39:00 | $411.69 | BUY | 130 | $53,519.70 | 2026-05-15 09:38:00 | $417.58 | Sold | $765.70 | 1.43% | 14 |
| 2026-05-01 10:38:00 | $412.03 | BUY | 130 | $53,563.90 | 2026-05-15 09:38:00 | $417.58 | Sold | $721.50 | 1.35% | 14 |
| 2026-05-01 10:28:00 | $411.52 | BUY | 130 | $53,497.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $787.80 | 1.47% | 14 |
| 2026-05-01 10:27:00 | $411.49 | BUY | 130 | $53,493.70 | 2026-05-15 09:38:00 | $417.58 | Sold | $791.70 | 1.48% | 14 |
| 2026-05-01 10:26:00 | $410.89 | BUY | 130 | $53,415.70 | 2026-05-15 09:38:00 | $417.58 | Sold | $869.70 | 1.63% | 14 |
| 2026-05-01 10:25:00 | $410.89 | BUY | 130 | $53,415.70 | 2026-05-15 09:38:00 | $417.58 | Sold | $869.70 | 1.63% | 14 |
| 2026-05-01 10:24:00 | $411.30 | BUY | 130 | $53,469.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $816.40 | 1.53% | 14 |
| 2026-05-01 10:23:00 | $411.93 | BUY | 130 | $53,550.90 | 2026-05-15 09:38:00 | $417.58 | Sold | $734.50 | 1.37% | 14 |
| 2026-05-01 10:18:00 | $411.38 | BUY | 130 | $53,479.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $806.00 | 1.51% | 14 |
| 2026-05-01 10:17:00 | $411.65 | BUY | 130 | $53,514.50 | 2026-05-15 09:38:00 | $417.58 | Sold | $770.90 | 1.44% | 14 |
| 2026-05-01 10:16:00 | $411.73 | BUY | 130 | $53,524.90 | 2026-05-15 09:38:00 | $417.58 | Sold | $760.50 | 1.42% | 14 |
| 2026-05-01 10:15:00 | $412.02 | BUY | 130 | $53,562.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $722.80 | 1.35% | 14 |
| 2026-05-01 10:08:00 | $411.51 | BUY | 130 | $53,496.30 | 2026-05-15 09:38:00 | $417.58 | Sold | $789.10 | 1.48% | 14 |
| 2026-05-01 10:07:00 | $411.01 | BUY | 130 | $53,431.30 | 2026-05-15 09:38:00 | $417.58 | Sold | $854.10 | 1.6% | 14 |
| 2026-05-01 10:06:00 | $411.51 | BUY | 130 | $53,496.30 | 2026-05-15 09:38:00 | $417.58 | Sold | $789.10 | 1.48% | 14 |
| 2026-05-01 10:05:00 | $410.70 | BUY | 130 | $53,391.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $894.40 | 1.68% | 14 |
| 2026-05-01 10:04:00 | $411.61 | BUY | 130 | $53,509.30 | 2026-05-15 09:38:00 | $417.58 | Sold | $776.10 | 1.45% | 14 |
| 2026-05-01 10:03:00 | $412.55 | BUY | 130 | $53,631.50 | 2026-05-15 09:38:00 | $417.58 | Sold | $653.90 | 1.22% | 14 |
| 2026-05-01 10:02:00 | $412.54 | BUY | 130 | $53,630.20 | 2026-05-15 09:38:00 | $417.58 | Sold | $655.20 | 1.22% | 14 |
| 2026-05-01 10:01:00 | $412.42 | BUY | 130 | $53,614.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $670.80 | 1.25% | 14 |
| 2026-05-01 10:00:00 | $412.45 | BUY | 130 | $53,618.50 | 2026-05-15 09:38:00 | $417.58 | Sold | $666.90 | 1.24% | 14 |
| 2026-05-01 09:59:00 | $412.18 | BUY | 130 | $53,583.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $702.00 | 1.31% | 14 |
| 2026-05-01 09:58:00 | $412.58 | BUY | 130 | $53,635.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $650.00 | 1.21% | 14 |
| 2026-04-30 13:22:00 | $400.40 | BUY | 130 | $52,052.00 | 2026-05-13 09:33:00 | $404.40 | Sold | $520.00 | 1% | 13 |
| 2026-04-30 13:19:00 | $399.91 | BUY | 130 | $51,988.30 | 2026-05-13 09:33:00 | $404.40 | Sold | $583.70 | 1.12% | 13 |
| 2026-04-30 13:18:00 | $399.86 | BUY | 130 | $51,981.80 | 2026-05-13 09:33:00 | $404.40 | Sold | $590.20 | 1.14% | 13 |
| 2026-04-30 13:17:00 | $399.69 | BUY | 130 | $51,959.70 | 2026-05-13 09:33:00 | $404.40 | Sold | $612.30 | 1.18% | 13 |
| 2026-04-30 13:16:00 | $400.00 | BUY | 130 | $52,000.00 | 2026-05-13 09:33:00 | $404.40 | Sold | $572.00 | 1.1% | 13 |
| 2026-04-30 13:15:00 | $400.23 | BUY | 130 | $52,029.90 | 2026-05-13 09:33:00 | $404.40 | Sold | $542.10 | 1.04% | 13 |
| 2026-04-30 13:14:00 | $400.27 | BUY | 130 | $52,035.10 | 2026-05-13 09:33:00 | $404.40 | Sold | $536.90 | 1.03% | 13 |
| 2026-04-30 13:13:00 | $400.39 | BUY | 130 | $52,050.70 | 2026-05-13 09:33:00 | $404.40 | Sold | $521.30 | 1% | 13 |
| 2026-04-30 13:12:00 | $400.13 | BUY | 130 | $52,016.90 | 2026-05-13 09:33:00 | $404.40 | Sold | $555.10 | 1.07% | 13 |
| 2026-04-30 13:11:00 | $399.90 | BUY | 130 | $51,987.00 | 2026-05-13 09:33:00 | $404.40 | Sold | $585.00 | 1.13% | 13 |
| 2026-04-30 13:10:00 | $399.69 | BUY | 130 | $51,959.70 | 2026-05-13 09:33:00 | $404.40 | Sold | $612.30 | 1.18% | 13 |
| 2026-04-30 13:09:00 | $399.55 | BUY | 130 | $51,941.50 | 2026-05-13 09:33:00 | $404.40 | Sold | $630.50 | 1.21% | 13 |
| 2026-04-30 13:08:00 | $399.53 | BUY | 130 | $51,938.90 | 2026-05-13 09:33:00 | $404.40 | Sold | $633.10 | 1.22% | 13 |
| 2026-04-30 13:07:00 | $399.68 | BUY | 130 | $51,958.40 | 2026-05-13 09:33:00 | $404.40 | Sold | $613.60 | 1.18% | 13 |
| 2026-04-30 13:06:00 | $399.36 | BUY | 130 | $51,916.80 | 2026-05-13 09:33:00 | $404.40 | Sold | $655.20 | 1.26% | 13 |
| 2026-04-30 13:05:00 | $399.71 | BUY | 130 | $51,962.30 | 2026-05-13 09:33:00 | $404.40 | Sold | $609.70 | 1.17% | 13 |
| 2026-04-30 13:04:00 | $399.90 | BUY | 130 | $51,987.00 | 2026-05-13 09:33:00 | $404.40 | Sold | $585.00 | 1.13% | 13 |
| 2026-04-30 13:03:00 | $399.47 | BUY | 130 | $51,931.10 | 2026-05-13 09:33:00 | $404.40 | Sold | $640.90 | 1.23% | 13 |
| 2026-04-30 13:02:00 | $399.42 | BUY | 130 | $51,924.60 | 2026-05-13 09:33:00 | $404.40 | Sold | $647.40 | 1.25% | 13 |
| 2026-04-30 13:01:00 | $399.91 | BUY | 130 | $51,988.30 | 2026-05-13 09:33:00 | $404.40 | Sold | $583.70 | 1.12% | 13 |
| 2026-04-30 13:00:00 | $399.77 | BUY | 130 | $51,970.10 | 2026-05-13 09:33:00 | $404.40 | Sold | $601.90 | 1.16% | 13 |
| 2026-04-30 12:59:00 | $399.06 | BUY | 130 | $51,877.80 | 2026-05-13 09:33:00 | $404.40 | Sold | $694.20 | 1.34% | 13 |
| 2026-04-30 12:58:00 | $399.10 | BUY | 130 | $51,883.00 | 2026-05-13 09:33:00 | $404.40 | Sold | $689.00 | 1.33% | 13 |
| 2026-04-30 12:57:00 | $398.94 | BUY | 130 | $51,862.20 | 2026-05-13 09:33:00 | $404.40 | Sold | $709.80 | 1.37% | 13 |
| 2026-04-30 12:56:00 | $398.75 | BUY | 130 | $51,837.50 | 2026-05-13 09:33:00 | $404.40 | Sold | $734.50 | 1.42% | 13 |
| 2026-04-30 12:55:00 | $398.65 | BUY | 130 | $51,824.50 | 2026-05-13 09:33:00 | $404.40 | Sold | $747.50 | 1.44% | 13 |
| 2026-04-30 12:54:00 | $398.90 | BUY | 130 | $51,857.00 | 2026-05-13 09:33:00 | $404.40 | Sold | $715.00 | 1.38% | 13 |
| 2026-04-30 12:53:00 | $398.07 | BUY | 130 | $51,749.10 | 2026-05-13 09:33:00 | $404.40 | Sold | $822.90 | 1.59% | 13 |
| 2026-04-30 12:52:00 | $398.73 | BUY | 130 | $51,834.90 | 2026-05-13 09:33:00 | $404.40 | Sold | $737.10 | 1.42% | 13 |
| 2026-04-30 12:51:00 | $399.73 | BUY | 130 | $51,964.90 | 2026-05-13 09:33:00 | $404.40 | Sold | $607.10 | 1.17% | 13 |
| 2026-04-30 12:50:00 | $399.51 | BUY | 130 | $51,936.30 | 2026-05-13 09:33:00 | $404.40 | Sold | $635.70 | 1.22% | 13 |
| 2026-04-30 12:49:00 | $400.27 | BUY | 130 | $52,035.10 | 2026-05-13 09:33:00 | $404.40 | Sold | $536.90 | 1.03% | 13 |
| 2026-04-30 12:48:00 | $399.96 | BUY | 130 | $51,994.80 | 2026-05-13 09:33:00 | $404.40 | Sold | $577.20 | 1.11% | 13 |
| 2026-04-30 12:47:00 | $399.36 | BUY | 130 | $51,916.80 | 2026-05-13 09:33:00 | $404.40 | Sold | $655.20 | 1.26% | 13 |
| 2026-04-30 12:46:00 | $400.00 | BUY | 130 | $52,000.00 | 2026-05-13 09:33:00 | $404.40 | Sold | $572.00 | 1.1% | 13 |
| 2026-04-30 12:45:00 | $399.65 | BUY | 130 | $51,954.50 | 2026-05-13 09:33:00 | $404.40 | Sold | $617.50 | 1.19% | 13 |
| 2026-04-30 12:44:00 | $400.20 | BUY | 130 | $52,026.00 | 2026-05-13 09:33:00 | $404.40 | Sold | $546.00 | 1.05% | 13 |
| 2026-04-30 12:43:00 | $400.71 | BUY | 130 | $52,092.30 | 2026-05-13 11:41:00 | $404.62 | Sold | $508.30 | 0.98% | 13 |
| 2026-04-30 12:42:00 | $400.63 | BUY | 130 | $52,081.90 | 2026-05-13 11:41:00 | $404.62 | Sold | $518.70 | 1% | 13 |
| 2026-04-30 12:41:00 | $400.75 | BUY | 130 | $52,097.50 | 2026-05-13 11:41:00 | $404.62 | Sold | $503.10 | 0.97% | 13 |
| 2026-04-30 12:40:00 | $401.25 | BUY | 130 | $52,162.50 | 2026-05-13 11:44:00 | $405.10 | Sold | $500.50 | 0.96% | 13 |
| 2026-04-30 12:39:00 | $400.92 | BUY | 130 | $52,119.60 | 2026-05-13 11:42:00 | $404.98 | Sold | $527.80 | 1.01% | 13 |
| 2026-04-30 12:38:00 | $401.00 | BUY | 130 | $52,130.00 | 2026-05-13 11:42:00 | $404.98 | Sold | $517.40 | 0.99% | 13 |
| 2026-04-30 12:37:00 | $401.01 | BUY | 130 | $52,131.30 | 2026-05-13 11:42:00 | $404.98 | Sold | $516.10 | 0.99% | 13 |
| 2026-04-30 12:36:00 | $401.06 | BUY | 130 | $52,137.80 | 2026-05-13 11:42:00 | $404.98 | Sold | $509.60 | 0.98% | 13 |
| 2026-04-30 12:35:00 | $401.06 | BUY | 130 | $52,137.80 | 2026-05-13 11:42:00 | $404.98 | Sold | $509.60 | 0.98% | 13 |
| 2026-04-30 12:34:00 | $400.99 | BUY | 130 | $52,128.70 | 2026-05-13 11:42:00 | $404.98 | Sold | $518.70 | 1% | 13 |
| 2026-04-30 12:33:00 | $401.07 | BUY | 130 | $52,139.10 | 2026-05-13 11:42:00 | $404.98 | Sold | $508.30 | 0.97% | 13 |
| 2026-04-30 12:32:00 | $401.55 | BUY | 130 | $52,201.50 | 2026-05-13 12:24:00 | $405.72 | Sold | $542.10 | 1.04% | 13 |
| 2026-04-30 12:31:00 | $400.98 | BUY | 130 | $52,127.40 | 2026-05-13 11:42:00 | $404.98 | Sold | $520.00 | 1% | 13 |
| 2026-04-30 12:30:00 | $400.78 | BUY | 130 | $52,101.40 | 2026-05-13 11:42:00 | $404.98 | Sold | $546.00 | 1.05% | 13 |
| 2026-04-30 12:29:00 | $400.94 | BUY | 130 | $52,122.20 | 2026-05-13 11:42:00 | $404.98 | Sold | $525.20 | 1.01% | 13 |
| 2026-04-30 12:28:00 | $400.98 | BUY | 130 | $52,127.40 | 2026-05-13 11:42:00 | $404.98 | Sold | $520.00 | 1% | 13 |
| 2026-04-30 12:27:00 | $401.65 | BUY | 130 | $52,214.50 | 2026-05-13 12:24:00 | $405.72 | Sold | $529.10 | 1.01% | 13 |
| 2026-04-30 12:26:00 | $402.02 | BUY | 130 | $52,262.60 | 2026-05-13 12:32:00 | $405.97 | Sold | $513.50 | 0.98% | 13 |
| 2026-04-30 12:25:00 | $401.91 | BUY | 130 | $52,248.30 | 2026-05-13 12:32:00 | $405.97 | Sold | $527.80 | 1.01% | 13 |
| 2026-04-30 12:24:00 | $402.15 | BUY | 130 | $52,279.50 | 2026-05-13 12:33:00 | $406.10 | Sold | $513.50 | 0.98% | 13 |
| 2026-04-30 12:23:00 | $402.46 | BUY | 130 | $52,319.80 | 2026-05-14 10:22:00 | $407.10 | Sold | $603.20 | 1.15% | 14 |
| 2026-04-30 12:10:00 | $402.14 | BUY | 130 | $52,278.20 | 2026-05-13 12:33:00 | $406.10 | Sold | $514.80 | 0.98% | 13 |
| 2026-04-30 11:42:00 | $402.10 | BUY | 130 | $52,273.00 | 2026-05-13 12:32:00 | $405.97 | Sold | $503.10 | 0.96% | 13 |
| 2026-04-30 11:41:00 | $402.01 | BUY | 130 | $52,261.30 | 2026-05-13 12:32:00 | $405.97 | Sold | $514.80 | 0.99% | 13 |
| 2026-04-30 11:40:00 | $401.82 | BUY | 130 | $52,236.60 | 2026-05-13 12:24:00 | $405.72 | Sold | $507.00 | 0.97% | 13 |
| 2026-04-30 11:39:00 | $401.88 | BUY | 130 | $52,244.40 | 2026-05-13 12:32:00 | $405.97 | Sold | $531.70 | 1.02% | 13 |
| 2026-04-30 11:38:00 | $402.28 | BUY | 130 | $52,296.40 | 2026-05-13 12:47:00 | $406.17 | Sold | $505.70 | 0.97% | 13 |
| 2026-04-30 11:37:00 | $402.18 | BUY | 130 | $52,283.40 | 2026-05-13 12:33:00 | $406.10 | Sold | $509.60 | 0.97% | 13 |
| 2026-04-30 11:36:00 | $402.35 | BUY | 130 | $52,305.50 | 2026-05-14 10:22:00 | $407.10 | Sold | $617.50 | 1.18% | 14 |
| 2026-04-30 11:35:00 | $402.39 | BUY | 130 | $52,310.70 | 2026-05-14 10:22:00 | $407.10 | Sold | $612.30 | 1.17% | 14 |
| 2026-04-30 10:40:00 | $402.06 | BUY | 130 | $52,267.80 | 2026-05-13 12:32:00 | $405.97 | Sold | $508.30 | 0.97% | 13 |
| 2026-04-30 10:39:00 | $401.52 | BUY | 130 | $52,197.60 | 2026-05-13 12:24:00 | $405.72 | Sold | $546.00 | 1.05% | 13 |
| 2026-04-30 10:38:00 | $402.09 | BUY | 130 | $52,271.70 | 2026-05-13 12:32:00 | $405.97 | Sold | $504.40 | 0.96% | 13 |
| 2026-04-30 10:37:00 | $401.49 | BUY | 130 | $52,193.70 | 2026-05-13 12:15:00 | $405.34 | Sold | $500.50 | 0.96% | 13 |
| 2026-04-30 10:36:00 | $401.21 | BUY | 130 | $52,157.30 | 2026-05-13 11:43:00 | $405.06 | Sold | $500.50 | 0.96% | 13 |
| 2026-04-30 10:35:00 | $402.18 | BUY | 130 | $52,283.40 | 2026-05-13 12:33:00 | $406.10 | Sold | $509.60 | 0.97% | 13 |
| 2026-04-30 10:34:00 | $402.37 | BUY | 130 | $52,308.10 | 2026-05-14 10:22:00 | $407.10 | Sold | $614.90 | 1.18% | 14 |
| 2026-04-30 10:33:00 | $402.24 | BUY | 130 | $52,291.20 | 2026-05-13 12:33:00 | $406.10 | Sold | $501.80 | 0.96% | 13 |
| 2026-04-30 10:31:00 | $402.37 | BUY | 130 | $52,308.10 | 2026-05-14 10:22:00 | $407.10 | Sold | $614.90 | 1.18% | 14 |
| 2026-04-30 10:29:00 | $401.66 | BUY | 130 | $52,215.80 | 2026-05-13 12:24:00 | $405.72 | Sold | $527.80 | 1.01% | 13 |
| 2026-04-30 10:28:00 | $401.41 | BUY | 130 | $52,183.30 | 2026-05-13 12:13:00 | $405.26 | Sold | $500.50 | 0.96% | 13 |
| 2026-04-30 10:27:00 | $400.72 | BUY | 130 | $52,093.60 | 2026-05-13 11:41:00 | $404.62 | Sold | $507.00 | 0.97% | 13 |
| 2026-04-30 10:26:00 | $400.30 | BUY | 130 | $52,039.00 | 2026-05-13 09:33:00 | $404.40 | Sold | $533.00 | 1.02% | 13 |
| 2026-04-30 10:25:00 | $400.57 | BUY | 130 | $52,074.10 | 2026-05-13 11:41:00 | $404.62 | Sold | $526.50 | 1.01% | 13 |
| 2026-04-30 10:24:00 | $401.20 | BUY | 130 | $52,156.00 | 2026-05-13 11:43:00 | $405.06 | Sold | $501.80 | 0.96% | 13 |
| 2026-04-30 10:23:00 | $401.98 | BUY | 130 | $52,257.40 | 2026-05-13 12:32:00 | $405.97 | Sold | $518.70 | 0.99% | 13 |
| 2026-04-30 10:22:00 | $402.71 | BUY | 130 | $52,352.30 | 2026-05-14 10:22:00 | $407.10 | Sold | $570.70 | 1.09% | 14 |
| 2026-04-30 10:21:00 | $402.12 | BUY | 130 | $52,275.60 | 2026-05-13 12:32:00 | $405.97 | Sold | $500.50 | 0.96% | 13 |
| 2026-04-30 10:20:00 | $401.70 | BUY | 130 | $52,221.00 | 2026-05-13 12:24:00 | $405.72 | Sold | $522.60 | 1% | 13 |
| 2026-04-30 10:19:00 | $402.40 | BUY | 130 | $52,312.00 | 2026-05-14 10:22:00 | $407.10 | Sold | $611.00 | 1.17% | 14 |
| 2026-04-30 10:18:00 | $402.48 | BUY | 130 | $52,322.40 | 2026-05-14 10:22:00 | $407.10 | Sold | $600.60 | 1.15% | 14 |
| 2026-04-30 10:17:00 | $401.84 | BUY | 130 | $52,239.20 | 2026-05-13 12:24:00 | $405.72 | Sold | $504.40 | 0.97% | 13 |
| 2026-04-30 10:16:00 | $401.77 | BUY | 130 | $52,230.10 | 2026-05-13 12:24:00 | $405.72 | Sold | $513.50 | 0.98% | 13 |
| 2026-04-30 10:12:00 | $402.98 | BUY | 130 | $52,387.40 | 2026-05-14 10:22:00 | $407.10 | Sold | $535.60 | 1.02% | 14 |
| 2026-04-30 10:11:00 | $401.89 | BUY | 130 | $52,245.70 | 2026-05-13 12:32:00 | $405.97 | Sold | $530.40 | 1.02% | 13 |
| 2026-04-30 10:10:00 | $400.95 | BUY | 130 | $52,123.50 | 2026-05-13 11:42:00 | $404.98 | Sold | $523.90 | 1.01% | 13 |
| 2026-04-30 10:09:00 | $401.30 | BUY | 130 | $52,169.00 | 2026-05-13 12:13:00 | $405.26 | Sold | $514.80 | 0.99% | 13 |
| 2026-04-30 10:08:00 | $401.65 | BUY | 130 | $52,214.50 | 2026-05-13 12:24:00 | $405.72 | Sold | $529.10 | 1.01% | 13 |
| 2026-04-30 10:07:00 | $402.50 | BUY | 130 | $52,325.00 | 2026-05-14 10:22:00 | $407.10 | Sold | $598.00 | 1.14% | 14 |
| 2026-04-30 10:06:00 | $402.62 | BUY | 130 | $52,340.60 | 2026-05-14 10:22:00 | $407.10 | Sold | $582.40 | 1.11% | 14 |
| 2026-04-30 10:05:00 | $403.48 | BUY | 130 | $52,452.40 | 2026-05-14 10:23:00 | $407.63 | Sold | $539.50 | 1.03% | 14 |
| 2026-04-30 10:04:00 | $403.44 | BUY | 130 | $52,447.20 | 2026-05-14 10:23:00 | $407.63 | Sold | $544.70 | 1.04% | 14 |
| 2026-04-30 10:03:00 | $404.04 | BUY | 130 | $52,525.20 | 2026-05-14 10:24:00 | $408.32 | Sold | $556.40 | 1.06% | 14 |
| 2026-04-30 10:02:00 | $404.76 | BUY | 130 | $52,618.80 | 2026-05-14 10:25:00 | $408.63 | Sold | $503.10 | 0.96% | 14 |
| 2026-04-30 10:01:00 | $404.65 | BUY | 130 | $52,604.50 | 2026-05-14 10:25:00 | $408.63 | Sold | $517.40 | 0.98% | 14 |
| 2026-04-30 10:00:00 | $405.47 | BUY | 130 | $52,711.10 | 2026-05-14 10:49:00 | $409.38 | Sold | $508.30 | 0.96% | 14 |
| 2026-04-30 09:59:00 | $404.97 | BUY | 130 | $52,646.10 | 2026-05-14 10:29:00 | $408.87 | Sold | $507.00 | 0.96% | 14 |
| 2026-04-30 09:58:00 | $405.72 | BUY | 130 | $52,743.60 | 2026-05-14 10:52:00 | $409.64 | Sold | $509.60 | 0.97% | 14 |
| 2026-04-30 09:56:00 | $405.47 | BUY | 130 | $52,711.10 | 2026-05-14 10:49:00 | $409.38 | Sold | $508.30 | 0.96% | 14 |
| 2026-04-30 09:55:00 | $403.89 | BUY | 130 | $52,505.70 | 2026-05-14 10:24:00 | $408.32 | Sold | $575.90 | 1.1% | 14 |
| 2026-04-30 09:54:00 | $404.85 | BUY | 130 | $52,630.50 | 2026-05-14 10:29:00 | $408.87 | Sold | $522.60 | 0.99% | 14 |
| 2026-04-30 09:53:00 | $405.40 | BUY | 130 | $52,702.00 | 2026-05-14 10:49:00 | $409.38 | Sold | $517.40 | 0.98% | 14 |
| 2026-04-30 09:52:00 | $406.00 | BUY | 130 | $52,780.00 | 2026-05-14 10:53:00 | $410.12 | Sold | $535.60 | 1.01% | 14 |
| 2026-04-30 09:51:00 | $406.31 | BUY | 130 | $52,820.30 | 2026-05-14 11:04:00 | $410.19 | Sold | $504.40 | 0.95% | 14 |
| 2026-04-30 09:50:00 | $408.14 | BUY | 130 | $53,058.20 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,227.20 | 2.31% | 15 |
| 2026-04-30 09:49:00 | $408.40 | BUY | 130 | $53,092.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,193.40 | 2.25% | 15 |
| 2026-04-30 09:48:00 | $408.15 | BUY | 130 | $53,059.50 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,225.90 | 2.31% | 15 |
| 2026-04-30 09:47:00 | $409.00 | BUY | 130 | $53,170.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,115.40 | 2.1% | 15 |
| 2026-04-30 09:46:00 | $409.99 | BUY | 130 | $53,298.70 | 2026-05-15 09:38:00 | $417.58 | Sold | $986.70 | 1.85% | 15 |
| 2026-04-30 09:45:00 | $409.99 | BUY | 130 | $53,298.70 | 2026-05-15 09:38:00 | $417.58 | Sold | $986.70 | 1.85% | 15 |
| 2026-04-30 09:44:00 | $409.84 | BUY | 130 | $53,279.20 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,006.20 | 1.89% | 15 |
| 2026-04-30 09:42:00 | $409.24 | BUY | 130 | $53,201.20 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,084.20 | 2.04% | 15 |
| 2026-04-30 09:41:00 | $408.52 | BUY | 130 | $53,107.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,177.80 | 2.22% | 15 |
| 2026-04-30 09:40:00 | $409.50 | BUY | 130 | $53,235.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,050.40 | 1.97% | 15 |
| 2026-04-30 09:35:00 | $409.51 | BUY | 130 | $53,236.30 | 2026-05-15 09:38:00 | $417.58 | Sold | $1,049.10 | 1.97% | 15 |
| 2026-04-30 09:34:00 | $410.50 | BUY | 130 | $53,365.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $920.40 | 1.72% | 15 |
| 2026-04-30 09:31:00 | $410.21 | BUY | 130 | $53,327.30 | 2026-05-15 09:38:00 | $417.58 | Sold | $958.10 | 1.8% | 15 |
| 2026-04-23 13:52:00 | $412.56 | BUY | 120 | $49,507.20 | 2026-05-15 09:38:00 | $417.58 | Sold | $602.40 | 1.22% | 22 |
| 2026-04-23 13:51:00 | $412.76 | BUY | 120 | $49,531.20 | 2026-05-15 09:38:00 | $417.58 | Sold | $578.40 | 1.17% | 22 |
| 2026-04-23 13:50:00 | $412.69 | BUY | 120 | $49,522.80 | 2026-05-15 09:38:00 | $417.58 | Sold | $586.80 | 1.18% | 22 |
| 2026-04-23 13:49:00 | $412.50 | BUY | 120 | $49,500.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $609.60 | 1.23% | 22 |
| 2026-04-23 13:48:00 | $412.52 | BUY | 120 | $49,502.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $607.20 | 1.23% | 22 |
| 2026-04-23 13:47:00 | $412.38 | BUY | 120 | $49,485.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $624.00 | 1.26% | 22 |
| 2026-04-23 13:46:00 | $411.76 | BUY | 120 | $49,411.20 | 2026-05-15 09:38:00 | $417.58 | Sold | $698.40 | 1.41% | 22 |
| 2026-04-23 13:45:00 | $411.81 | BUY | 120 | $49,417.20 | 2026-05-15 09:38:00 | $417.58 | Sold | $692.40 | 1.4% | 22 |
| 2026-04-23 13:44:00 | $412.07 | BUY | 120 | $49,448.40 | 2026-05-15 09:38:00 | $417.58 | Sold | $661.20 | 1.34% | 22 |
| 2026-04-23 13:43:00 | $411.83 | BUY | 120 | $49,419.60 | 2026-05-15 09:38:00 | $417.58 | Sold | $690.00 | 1.4% | 22 |
| 2026-04-23 13:42:00 | $412.85 | BUY | 120 | $49,542.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $567.60 | 1.15% | 22 |
| 2026-04-23 13:41:00 | $412.61 | BUY | 120 | $49,513.20 | 2026-05-15 09:38:00 | $417.58 | Sold | $596.40 | 1.2% | 22 |
| 2026-04-23 13:40:00 | $413.10 | BUY | 120 | $49,572.00 | 2026-05-15 09:38:00 | $417.58 | Sold | $537.60 | 1.08% | 22 |
| 2026-04-23 13:39:00 | $413.44 | BUY | 120 | $49,612.80 | 2026-05-15 10:09:00 | $417.95 | Sold | $541.20 | 1.09% | 22 |
| 2026-04-23 13:38:00 | $413.67 | BUY | 120 | $49,640.40 | 2026-05-15 10:09:00 | $417.95 | Sold | $513.60 | 1.03% | 22 |
| 2026-04-23 13:37:00 | $413.66 | BUY | 120 | $49,639.20 | 2026-05-15 10:09:00 | $417.95 | Sold | $514.80 | 1.04% | 22 |
| 2026-04-23 13:36:00 | $413.90 | BUY | 120 | $49,668.00 | 2026-05-15 10:21:00 | $418.67 | Sold | $572.40 | 1.15% | 22 |
| 2026-04-23 13:35:00 | $415.20 | BUY | 120 | $49,824.00 | 2026-05-15 10:31:00 | $419.37 | Sold | $500.40 | 1% | 22 |
| 2026-04-23 13:34:00 | $415.48 | BUY | 120 | $49,857.60 | 2026-05-15 10:33:00 | $420.09 | Sold | $553.20 | 1.11% | 22 |
| 2026-04-23 13:33:00 | $415.23 | BUY | 120 | $49,827.60 | 2026-05-15 10:33:00 | $420.09 | Sold | $583.20 | 1.17% | 22 |
| 2026-04-23 13:32:00 | $415.32 | BUY | 120 | $49,838.40 | 2026-05-15 10:33:00 | $420.09 | Sold | $572.40 | 1.15% | 22 |
| 2026-04-23 13:31:00 | $415.25 | BUY | 120 | $49,830.00 | 2026-05-15 10:33:00 | $420.09 | Sold | $580.80 | 1.17% | 22 |
| 2026-04-23 13:30:00 | $415.24 | BUY | 120 | $49,828.80 | 2026-05-15 10:33:00 | $420.09 | Sold | $582.00 | 1.17% | 22 |
| 2026-04-23 13:29:00 | $415.21 | BUY | 120 | $49,825.20 | 2026-05-15 10:33:00 | $420.09 | Sold | $585.60 | 1.18% | 22 |
| 2026-04-23 13:28:00 | $415.12 | BUY | 120 | $49,814.40 | 2026-05-15 10:31:00 | $419.37 | Sold | $510.00 | 1.02% | 22 |
| 2026-04-23 13:27:00 | $415.35 | BUY | 120 | $49,842.00 | 2026-05-15 10:33:00 | $420.09 | Sold | $568.80 | 1.14% | 22 |
| 2026-04-23 13:26:00 | $415.65 | BUY | 120 | $49,878.00 | 2026-05-15 10:33:00 | $420.09 | Sold | $532.80 | 1.07% | 22 |
| 2026-04-23 13:25:00 | $415.08 | BUY | 120 | $49,809.60 | 2026-05-15 10:31:00 | $419.37 | Sold | $514.80 | 1.03% | 22 |
| 2026-04-23 13:24:00 | $414.97 | BUY | 120 | $49,796.40 | 2026-05-15 10:30:00 | $419.19 | Sold | $506.40 | 1.02% | 22 |
| 2026-04-23 13:23:00 | $414.95 | BUY | 120 | $49,794.00 | 2026-05-15 10:30:00 | $419.19 | Sold | $508.80 | 1.02% | 22 |
| 2026-04-23 13:22:00 | $414.76 | BUY | 120 | $49,771.20 | 2026-05-15 10:30:00 | $419.19 | Sold | $531.60 | 1.07% | 22 |
| 2026-04-23 13:21:00 | $414.71 | BUY | 120 | $49,765.20 | 2026-05-15 10:30:00 | $419.19 | Sold | $537.60 | 1.08% | 22 |
| 2026-04-23 13:20:00 | $414.79 | BUY | 120 | $49,774.80 | 2026-05-15 10:30:00 | $419.19 | Sold | $528.00 | 1.06% | 22 |
| 2026-04-23 13:19:00 | $414.86 | BUY | 120 | $49,783.20 | 2026-05-15 10:30:00 | $419.19 | Sold | $519.60 | 1.04% | 22 |
| 2026-04-23 13:18:00 | $414.96 | BUY | 120 | $49,795.20 | 2026-05-15 10:30:00 | $419.19 | Sold | $507.60 | 1.02% | 22 |
| 2026-04-23 13:17:00 | $414.92 | BUY | 120 | $49,790.40 | 2026-05-15 10:30:00 | $419.19 | Sold | $512.40 | 1.03% | 22 |
| 2026-04-23 13:16:00 | $415.20 | BUY | 120 | $49,824.00 | 2026-05-15 10:31:00 | $419.37 | Sold | $500.40 | 1% | 22 |
| 2026-04-23 13:15:00 | $415.16 | BUY | 120 | $49,819.20 | 2026-05-15 10:31:00 | $419.37 | Sold | $505.20 | 1.01% | 22 |
| 2026-04-23 13:14:00 | $415.52 | BUY | 120 | $49,862.40 | 2026-05-15 10:33:00 | $420.09 | Sold | $548.40 | 1.1% | 22 |
| 2026-04-23 13:13:00 | $415.23 | BUY | 120 | $49,827.60 | 2026-05-15 10:33:00 | $420.09 | Sold | $583.20 | 1.17% | 22 |
| 2026-04-23 13:12:00 | $415.59 | BUY | 120 | $49,870.80 | 2026-05-15 10:33:00 | $420.09 | Sold | $540.00 | 1.08% | 22 |
| 2026-04-23 13:11:00 | $415.36 | BUY | 120 | $49,843.20 | 2026-05-15 10:33:00 | $420.09 | Sold | $567.60 | 1.14% | 22 |
| 2026-04-23 13:10:00 | $415.88 | BUY | 120 | $49,905.60 | 2026-05-15 10:33:00 | $420.09 | Sold | $505.20 | 1.01% | 22 |
| 2026-04-23 13:09:00 | $415.81 | BUY | 120 | $49,897.20 | 2026-05-15 10:33:00 | $420.09 | Sold | $513.60 | 1.03% | 22 |
| 2026-04-23 13:08:00 | $415.93 | BUY | 120 | $49,911.60 | 2026-05-15 10:34:00 | $420.63 | Sold | $564.00 | 1.13% | 22 |
| 2026-04-23 13:07:00 | $415.90 | BUY | 120 | $49,908.00 | 2026-05-15 10:33:00 | $420.09 | Sold | $502.80 | 1.01% | 22 |
| 2026-04-23 13:06:00 | $416.04 | BUY | 120 | $49,924.80 | 2026-05-15 10:34:00 | $420.63 | Sold | $550.80 | 1.1% | 22 |
| 2026-04-23 13:05:00 | $416.14 | BUY | 120 | $49,936.80 | 2026-05-15 10:34:00 | $420.63 | Sold | $538.80 | 1.08% | 22 |
| 2026-04-23 13:04:00 | $416.41 | BUY | 120 | $49,969.20 | 2026-05-15 10:34:00 | $420.63 | Sold | $506.40 | 1.01% | 22 |
| 2026-04-23 13:03:00 | $416.63 | BUY | 120 | $49,995.60 | 2026-05-15 10:36:00 | $420.90 | Sold | $512.40 | 1.02% | 22 |
| 2026-04-23 13:01:00 | $417.00 | BUY | 120 | $50,040.00 | 2026-05-15 10:37:00 | $422.07 | Sold | $608.40 | 1.22% | 22 |
| 2026-04-23 12:49:00 | $417.02 | BUY | 120 | $50,042.40 | 2026-05-15 10:37:00 | $422.07 | Sold | $606.00 | 1.21% | 22 |
| 2026-04-23 12:48:00 | $417.02 | BUY | 120 | $50,042.40 | 2026-05-15 10:37:00 | $422.07 | Sold | $606.00 | 1.21% | 22 |
| 2026-04-23 12:47:00 | $416.87 | BUY | 120 | $50,024.40 | 2026-05-15 10:37:00 | $422.07 | Sold | $624.00 | 1.25% | 22 |
| 2026-04-23 12:46:00 | $416.95 | BUY | 120 | $50,034.00 | 2026-05-15 10:37:00 | $422.07 | Sold | $614.40 | 1.23% | 22 |
| 2026-04-23 10:13:00 | $416.58 | BUY | 120 | $49,989.60 | 2026-05-15 10:35:00 | $420.77 | Sold | $502.80 | 1.01% | 22 |
| 2026-04-23 10:12:00 | $416.39 | BUY | 120 | $49,966.80 | 2026-05-15 10:34:00 | $420.63 | Sold | $508.80 | 1.02% | 22 |
| 2026-04-23 10:11:00 | $416.52 | BUY | 120 | $49,982.40 | 2026-05-15 10:35:00 | $420.77 | Sold | $510.00 | 1.02% | 22 |
| 2026-04-23 10:10:00 | $416.66 | BUY | 120 | $49,999.20 | 2026-05-15 10:36:00 | $420.90 | Sold | $508.80 | 1.02% | 22 |
| 2026-04-23 10:09:00 | $416.93 | BUY | 120 | $50,031.60 | 2026-05-15 10:37:00 | $422.07 | Sold | $616.80 | 1.23% | 22 |
| 2026-04-23 10:08:00 | $417.20 | BUY | 120 | $50,064.00 | 2026-05-15 10:37:00 | $422.07 | Sold | $584.40 | 1.17% | 22 |
| 2026-04-23 10:07:00 | $417.07 | BUY | 120 | $50,048.40 | 2026-05-15 10:37:00 | $422.07 | Sold | $600.00 | 1.2% | 22 |
| 2026-04-23 10:06:00 | $417.50 | BUY | 120 | $50,100.00 | 2026-05-15 10:37:00 | $422.07 | Sold | $548.40 | 1.09% | 22 |
| 2026-04-23 10:05:00 | $417.24 | BUY | 120 | $50,068.80 | 2026-05-15 10:37:00 | $422.07 | Sold | $579.60 | 1.16% | 22 |
| 2026-04-23 10:04:00 | $417.03 | BUY | 120 | $50,043.60 | 2026-05-15 10:37:00 | $422.07 | Sold | $604.80 | 1.21% | 22 |
| 2026-04-23 10:03:00 | $417.24 | BUY | 120 | $50,068.80 | 2026-05-15 10:37:00 | $422.07 | Sold | $579.60 | 1.16% | 22 |
| 2026-04-23 10:02:00 | $416.93 | BUY | 120 | $50,031.60 | 2026-05-15 10:37:00 | $422.07 | Sold | $616.80 | 1.23% | 22 |
| 2026-04-23 10:01:00 | $416.92 | BUY | 120 | $50,030.40 | 2026-05-15 10:37:00 | $422.07 | Sold | $618.00 | 1.24% | 22 |
| 2026-04-23 10:00:00 | $416.72 | BUY | 120 | $50,006.40 | 2026-05-15 10:36:00 | $420.90 | Sold | $501.60 | 1% | 22 |
| 2026-04-23 09:59:00 | $417.44 | BUY | 120 | $50,092.80 | 2026-05-15 10:37:00 | $422.07 | Sold | $555.60 | 1.11% | 22 |
| 2026-04-22 15:59:00 | $432.78 | SELL | 120 | $51,933.60 | - | - | - | - | ||
| 2026-04-22 15:58:00 | $432.85 | SELL | 120 | $51,942.00 | - | - | - | - | ||
| 2026-04-22 15:57:00 | $432.83 | SELL | 120 | $51,939.60 | - | - | - | - | ||
| 2026-04-22 15:56:00 | $432.93 | SELL | 120 | $51,951.60 | - | - | - | - | ||
| 2026-04-22 15:55:00 | $432.97 | SELL | 120 | $51,956.40 | - | - | - | - | ||
| 2026-04-22 15:54:00 | $433.18 | SELL | 120 | $51,981.60 | - | - | - | - | ||
| 2026-04-22 15:53:00 | $433.08 | SELL | 120 | $51,969.60 | - | - | - | - | ||
| 2026-04-22 15:52:00 | $432.91 | SELL | 120 | $51,949.20 | - | - | - | - | ||
| 2026-04-22 15:51:00 | $433.15 | SELL | 120 | $51,978.00 | - | - | - | - | ||
| 2026-04-22 15:50:00 | $432.97 | SELL | 120 | $51,956.40 | - | - | - | - | ||
| 2026-04-22 15:49:00 | $432.69 | SELL | 120 | $51,922.80 | - | - | - | - | ||
| 2026-04-22 15:48:00 | $432.63 | SELL | 120 | $51,915.60 | - | - | - | - | ||
| 2026-04-22 15:47:00 | $432.51 | SELL | 120 | $51,901.20 | - | - | - | - | ||
| 2026-04-22 15:46:00 | $432.35 | SELL | 120 | $51,882.00 | - | - | - | - | ||
| 2026-04-22 15:45:00 | $432.43 | SELL | 120 | $51,891.60 | - | - | - | - | ||
| 2026-04-22 15:44:00 | $432.44 | SELL | 120 | $51,892.80 | - | - | - | - | ||
| 2026-04-22 15:43:00 | $432.29 | SELL | 120 | $51,874.80 | - | - | - | - | ||
| 2026-04-22 15:42:00 | $432.27 | SELL | 120 | $51,872.40 | - | - | - | - | ||
| 2026-04-22 15:41:00 | $432.33 | SELL | 120 | $51,879.60 | - | - | - | - | ||
| 2026-04-22 15:40:00 | $432.44 | SELL | 120 | $51,892.80 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $432.49 | SELL | 120 | $51,898.80 | - | - | - | - | ||
| 2026-04-22 15:38:00 | $432.55 | SELL | 120 | $51,906.00 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $432.69 | SELL | 120 | $51,922.80 | - | - | - | - | ||
| 2026-04-22 15:36:00 | $432.63 | SELL | 120 | $51,915.60 | - | - | - | - | ||
| 2026-04-22 15:35:00 | $432.57 | SELL | 120 | $51,908.40 | - | - | - | - | ||
| 2026-04-22 15:34:00 | $432.47 | SELL | 120 | $51,896.40 | - | - | - | - | ||
| 2026-04-22 15:33:00 | $432.30 | SELL | 120 | $51,876.00 | - | - | - | - | ||
| 2026-04-22 15:32:00 | $432.28 | SELL | 120 | $51,873.60 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $432.33 | SELL | 120 | $51,879.60 | - | - | - | - | ||
| 2026-04-22 15:30:00 | $432.02 | SELL | 120 | $51,842.40 | - | - | - | - | ||
| 2026-04-22 15:29:00 | $431.92 | SELL | 120 | $51,830.40 | - | - | - | - | ||
| 2026-04-22 15:28:00 | $431.90 | SELL | 120 | $51,828.00 | - | - | - | - | ||
| 2026-04-22 15:27:00 | $432.05 | SELL | 120 | $51,846.00 | - | - | - | - | ||
| 2026-04-22 15:26:00 | $431.93 | SELL | 120 | $51,831.60 | - | - | - | - | ||
| 2026-04-22 15:25:00 | $432.03 | SELL | 120 | $51,843.60 | - | - | - | - | ||
| 2026-04-22 15:24:00 | $431.90 | SELL | 120 | $51,828.00 | - | - | - | - | ||
| 2026-04-22 15:23:00 | $431.87 | SELL | 120 | $51,824.40 | - | - | - | - | ||
| 2026-04-22 15:22:00 | $431.87 | SELL | 120 | $51,824.40 | - | - | - | - | ||
| 2026-04-22 15:21:00 | $431.84 | SELL | 120 | $51,820.80 | - | - | - | - | ||
| 2026-04-22 15:20:00 | $431.72 | SELL | 120 | $51,806.40 | - | - | - | - | ||
| 2026-04-22 14:54:00 | $431.85 | SELL | 120 | $51,822.00 | - | - | - | - | ||
| 2026-04-22 14:53:00 | $432.01 | SELL | 120 | $51,841.20 | - | - | - | - | ||
| 2026-04-22 14:52:00 | $432.10 | SELL | 120 | $51,852.00 | - | - | - | - | ||
| 2026-04-22 14:51:00 | $432.04 | SELL | 120 | $51,844.80 | - | - | - | - | ||
| 2026-04-22 14:50:00 | $431.94 | SELL | 120 | $51,832.80 | - | - | - | - | ||
| 2026-04-22 13:54:00 | $431.75 | SELL | 120 | $51,810.00 | - | - | - | - | ||
| 2026-04-22 13:53:00 | $431.79 | SELL | 120 | $51,814.80 | - | - | - | - | ||
| 2026-04-22 13:52:00 | $431.82 | SELL | 120 | $51,818.40 | - | - | - | - | ||
| 2026-04-22 13:51:00 | $431.87 | SELL | 120 | $51,824.40 | - | - | - | - | ||
| 2026-04-22 13:50:00 | $431.72 | SELL | 120 | $51,806.40 | - | - | - | - | ||
| 2026-04-22 13:35:00 | $431.72 | SELL | 120 | $51,806.40 | - | - | - | - | ||
| 2026-04-22 13:32:00 | $431.77 | SELL | 120 | $51,812.40 | - | - | - | - | ||
| 2026-04-22 13:27:00 | $431.77 | SELL | 120 | $51,812.40 | - | - | - | - | ||
| 2026-04-22 13:25:00 | $431.73 | SELL | 120 | $51,807.60 | - | - | - | - | ||
| 2026-04-22 13:24:00 | $431.77 | SELL | 120 | $51,812.40 | - | - | - | - | ||
| 2026-04-22 13:23:00 | $431.93 | SELL | 120 | $51,831.60 | - | - | - | - | ||
| 2026-04-22 13:22:00 | $432.06 | SELL | 120 | $51,847.20 | - | - | - | - | ||
| 2026-04-22 13:21:00 | $431.95 | SELL | 120 | $51,834.00 | - | - | - | - | ||
| 2026-04-22 13:20:00 | $431.88 | SELL | 120 | $51,825.60 | - | - | - | - | ||
| 2026-04-22 13:13:00 | $431.72 | SELL | 120 | $51,806.40 | - | - | - | - | ||
| 2026-04-22 13:11:00 | $431.72 | SELL | 120 | $51,806.40 | - | - | - | - | ||
| 2026-04-22 12:41:00 | $431.72 | SELL | 120 | $51,806.40 | - | - | - | - | ||
| 2026-04-22 12:40:00 | $431.79 | SELL | 120 | $51,814.80 | - | - | - | - | ||
| 2026-04-22 12:39:00 | $431.72 | SELL | 120 | $51,806.40 | - | - | - | - | ||
| 2026-04-22 12:34:00 | $431.81 | SELL | 120 | $51,817.20 | - | - | - | - | ||
| 2026-04-22 12:33:00 | $431.94 | SELL | 120 | $51,832.80 | - | - | - | - | ||
| 2026-04-22 12:32:00 | $432.19 | SELL | 120 | $51,862.80 | - | - | - | - | ||
| 2026-04-22 12:31:00 | $431.98 | SELL | 120 | $51,837.60 | - | - | - | - | ||
| 2026-04-22 12:28:00 | $431.73 | SELL | 120 | $51,807.60 | - | - | - | - | ||
| 2026-04-22 12:22:00 | $431.76 | SELL | 120 | $51,811.20 | - | - | - | - | ||
| 2026-04-22 12:21:00 | $431.98 | SELL | 120 | $51,837.60 | - | - | - | - | ||
| 2026-04-22 12:20:00 | $431.71 | SELL | 120 | $51,805.20 | - | - | - | - | ||
| 2026-04-22 12:19:00 | $431.81 | SELL | 120 | $51,817.20 | - | - | - | - | ||
| 2026-04-22 12:18:00 | $431.92 | SELL | 120 | $51,830.40 | - | - | - | - | ||
| 2026-04-22 12:17:00 | $432.00 | SELL | 120 | $51,840.00 | - | - | - | - | ||
| 2026-04-22 12:16:00 | $431.90 | SELL | 120 | $51,828.00 | - | - | - | - | ||
| 2026-04-22 12:15:00 | $431.98 | SELL | 120 | $51,837.60 | - | - | - | - | ||
| 2026-04-22 12:14:00 | $431.90 | SELL | 120 | $51,828.00 | - | - | - | - | ||
| 2026-04-22 12:13:00 | $431.95 | SELL | 120 | $51,834.00 | - | - | - | - | ||
| 2026-04-22 12:12:00 | $431.86 | SELL | 120 | $51,823.20 | - | - | - | - | ||
| 2026-04-22 12:11:00 | $431.80 | SELL | 120 | $51,816.00 | - | - | - | - | ||
| 2026-04-22 12:10:00 | $431.98 | SELL | 120 | $51,837.60 | - | - | - | - | ||
| 2026-04-22 12:09:00 | $432.15 | SELL | 120 | $51,858.00 | - | - | - | - | ||
| 2026-04-22 12:08:00 | $432.10 | SELL | 120 | $51,852.00 | - | - | - | - | ||
| 2026-04-22 12:07:00 | $432.14 | SELL | 120 | $51,856.80 | - | - | - | - | ||
| 2026-04-22 12:06:00 | $432.42 | SELL | 120 | $51,890.40 | - | - | - | - | ||
| 2026-04-22 12:05:00 | $432.43 | SELL | 120 | $51,891.60 | - | - | - | - | ||
| 2026-04-22 12:04:00 | $432.25 | SELL | 120 | $51,870.00 | - | - | - | - | ||
| 2026-04-22 12:03:00 | $432.03 | SELL | 120 | $51,843.60 | - | - | - | - | ||
| 2026-04-22 12:02:00 | $431.94 | SELL | 120 | $51,832.80 | - | - | - | - | ||
| 2026-04-22 11:58:00 | $431.73 | SELL | 120 | $51,807.60 | - | - | - | - | ||
| 2026-04-22 11:57:00 | $432.14 | SELL | 120 | $51,856.80 | - | - | - | - | ||
| 2026-04-22 11:56:00 | $432.24 | SELL | 120 | $51,868.80 | - | - | - | - | ||
| 2026-04-22 11:55:00 | $432.11 | SELL | 120 | $51,853.20 | - | - | - | - | ||
| 2026-04-22 11:54:00 | $431.94 | SELL | 120 | $51,832.80 | - | - | - | - | ||
| 2026-04-22 11:53:00 | $431.98 | SELL | 120 | $51,837.60 | - | - | - | - | ||
| 2026-04-22 11:52:00 | $431.94 | SELL | 120 | $51,832.80 | - | - | - | - | ||
| 2026-04-22 11:51:00 | $432.44 | SELL | 120 | $51,892.80 | - | - | - | - | ||
| 2026-04-22 11:50:00 | $432.39 | SELL | 120 | $51,886.80 | - | - | - | - | ||
| 2026-04-22 11:49:00 | $432.71 | SELL | 120 | $51,925.20 | - | - | - | - | ||
| 2026-04-22 11:48:00 | $432.68 | SELL | 120 | $51,921.60 | - | - | - | - | ||
| 2026-04-22 11:47:00 | $432.32 | SELL | 120 | $51,878.40 | - | - | - | - | ||
| 2026-04-22 11:46:00 | $432.14 | SELL | 120 | $51,856.80 | - | - | - | - | ||
| 2026-04-22 11:45:00 | $432.13 | SELL | 120 | $51,855.60 | - | - | - | - | ||
| 2026-04-22 11:44:00 | $432.16 | SELL | 120 | $51,859.20 | - | - | - | - | ||
| 2026-04-22 11:43:00 | $432.46 | SELL | 120 | $51,895.20 | - | - | - | - | ||
| 2026-04-22 11:42:00 | $432.80 | SELL | 120 | $51,936.00 | - | - | - | - | ||
| 2026-04-22 11:41:00 | $433.13 | SELL | 120 | $51,975.60 | - | - | - | - | ||
| 2026-04-22 11:40:00 | $432.56 | SELL | 120 | $51,907.20 | - | - | - | - | ||
| 2026-04-22 11:39:00 | $432.27 | SELL | 120 | $51,872.40 | - | - | - | - | ||
| 2026-04-22 11:38:00 | $432.20 | SELL | 120 | $51,864.00 | - | - | - | - | ||
| 2026-04-22 11:37:00 | $432.14 | SELL | 120 | $51,856.80 | - | - | - | - | ||
| 2026-04-22 11:36:00 | $431.95 | SELL | 120 | $51,834.00 | - | - | - | - | ||
| 2026-04-22 11:35:00 | $432.12 | SELL | 120 | $51,854.40 | - | - | - | - | ||
| 2026-04-22 11:34:00 | $431.96 | SELL | 120 | $51,835.20 | - | - | - | - | ||
| 2026-04-22 11:33:00 | $431.92 | SELL | 120 | $51,830.40 | - | - | - | - | ||
| 2026-04-22 11:32:00 | $431.99 | SELL | 120 | $51,838.80 | - | - | - | - | ||
| 2026-04-22 11:31:00 | $432.31 | SELL | 120 | $51,877.20 | - | - | - | - | ||
| 2026-04-22 11:30:00 | $432.42 | SELL | 120 | $51,890.40 | - | - | - | - | ||
| 2026-04-22 11:29:00 | $432.14 | SELL | 120 | $51,856.80 | - | - | - | - | ||
| 2026-04-22 11:28:00 | $432.07 | SELL | 120 | $51,848.40 | - | - | - | - | ||
| 2026-04-22 11:27:00 | $431.91 | SELL | 120 | $51,829.20 | - | - | - | - | ||
| 2026-04-22 11:26:00 | $431.90 | SELL | 120 | $51,828.00 | - | - | - | - | ||
| 2026-04-22 11:25:00 | $432.23 | SELL | 120 | $51,867.60 | - | - | - | - | ||
| 2026-04-22 11:24:00 | $432.06 | SELL | 120 | $51,847.20 | - | - | - | - | ||
| 2026-04-22 11:23:00 | $432.07 | SELL | 120 | $51,848.40 | - | - | - | - | ||
| 2026-04-22 11:22:00 | $431.55 | SELL | 120 | $51,786.00 | - | - | - | - | ||
| 2026-04-22 11:21:00 | $431.50 | SELL | 120 | $51,780.00 | - | - | - | - | ||
| 2026-04-22 11:20:00 | $431.44 | SELL | 120 | $51,772.80 | - | - | - | - | ||
| 2026-04-22 11:19:00 | $431.52 | SELL | 120 | $51,782.40 | - | - | - | - | ||
| 2026-04-22 11:18:00 | $431.39 | SELL | 120 | $51,766.80 | - | - | - | - | ||
| 2026-04-22 11:17:00 | $431.54 | SELL | 120 | $51,784.80 | - | - | - | - | ||
| 2026-04-22 11:16:00 | $431.25 | SELL | 120 | $51,750.00 | - | - | - | - | ||
| 2026-04-22 11:15:00 | $431.31 | SELL | 120 | $51,757.20 | - | - | - | - | ||
| 2026-04-22 11:14:00 | $431.27 | SELL | 120 | $51,752.40 | - | - | - | - | ||
| 2026-04-22 11:13:00 | $431.48 | SELL | 120 | $51,777.60 | - | - | - | - | ||
| 2026-04-22 11:12:00 | $431.39 | SELL | 120 | $51,766.80 | - | - | - | - | ||
| 2026-04-22 11:11:00 | $431.57 | SELL | 120 | $51,788.40 | - | - | - | - | ||
| 2026-04-22 11:10:00 | $431.53 | SELL | 120 | $51,783.60 | - | - | - | - | ||
| 2026-04-22 11:09:00 | $431.39 | SELL | 120 | $51,766.80 | - | - | - | - | ||
| 2026-04-22 11:08:00 | $431.35 | SELL | 120 | $51,762.00 | - | - | - | - | ||
| 2026-04-22 11:07:00 | $431.36 | SELL | 120 | $51,763.20 | - | - | - | - | ||
| 2026-04-22 11:06:00 | $431.04 | SELL | 120 | $51,724.80 | - | - | - | - | ||
| 2026-04-22 11:05:00 | $430.50 | SELL | 120 | $51,660.00 | - | - | - | - | ||
| 2026-04-22 10:59:00 | $430.40 | SELL | 120 | $51,648.00 | - | - | - | - | ||
| 2026-04-22 10:58:00 | $430.40 | SELL | 120 | $51,648.00 | - | - | - | - | ||
| 2026-04-22 10:50:00 | $430.83 | SELL | 120 | $51,699.60 | - | - | - | - | ||
| 2026-04-22 10:49:00 | $430.71 | SELL | 120 | $51,685.20 | - | - | - | - | ||
| 2026-04-22 10:48:00 | $430.72 | SELL | 120 | $51,686.40 | - | - | - | - | ||
| 2026-04-22 10:42:00 | $430.58 | SELL | 120 | $51,669.60 | - | - | - | - | ||
| 2026-04-22 10:41:00 | $430.79 | SELL | 120 | $51,694.80 | - | - | - | - | ||
| 2026-04-22 10:40:00 | $431.34 | SELL | 120 | $51,760.80 | - | - | - | - | ||
| 2026-04-22 10:39:00 | $431.52 | SELL | 120 | $51,782.40 | - | - | - | - | ||
| 2026-04-22 10:38:00 | $431.04 | SELL | 120 | $51,724.80 | - | - | - | - | ||
| 2026-04-22 10:37:00 | $430.49 | SELL | 120 | $51,658.80 | - | - | - | - | ||
| 2026-04-22 10:36:00 | $430.64 | SELL | 120 | $51,676.80 | - | - | - | - | ||
| 2026-04-22 10:35:00 | $430.33 | SELL | 120 | $51,639.60 | - | - | - | - | ||
| 2026-04-22 10:34:00 | $430.84 | SELL | 120 | $51,700.80 | - | - | - | - | ||
| 2026-04-22 10:33:00 | $430.78 | SELL | 120 | $51,693.60 | - | - | - | - | ||
| 2026-04-22 10:32:00 | $430.83 | SELL | 120 | $51,699.60 | - | - | - | - | ||
| 2026-04-22 10:31:00 | $431.43 | SELL | 120 | $51,771.60 | - | - | - | - | ||
| 2026-04-22 10:30:00 | $431.18 | SELL | 120 | $51,741.60 | - | - | - | - | ||
| 2026-04-22 10:29:00 | $431.08 | SELL | 120 | $51,729.60 | - | - | - | - | ||
| 2026-04-22 10:28:00 | $431.04 | SELL | 120 | $51,724.80 | - | - | - | - | ||
| 2026-04-22 10:27:00 | $430.79 | SELL | 120 | $51,694.80 | - | - | - | - | ||
| 2026-04-22 10:26:00 | $430.94 | SELL | 120 | $51,712.80 | - | - | - | - | ||
| 2026-04-22 10:25:00 | $430.89 | SELL | 120 | $51,706.80 | - | - | - | - | ||
| 2026-04-22 10:24:00 | $430.45 | SELL | 120 | $51,654.00 | - | - | - | - | ||
| 2026-04-22 10:21:00 | $430.42 | SELL | 120 | $51,650.40 | - | - | - | - | ||
| 2026-04-22 10:20:00 | $430.39 | SELL | 120 | $51,646.80 | - | - | - | - | ||
| 2026-04-22 10:12:00 | $430.23 | SELL | 120 | $51,627.60 | - | - | - | - | ||
| 2026-04-22 10:11:00 | $430.42 | SELL | 120 | $51,650.40 | - | - | - | - | ||
| 2026-04-22 10:10:00 | $430.42 | SELL | 120 | $51,650.40 | - | - | - | - | ||
| 2026-04-22 10:08:00 | $430.53 | SELL | 120 | $51,663.60 | - | - | - | - | ||
| 2026-04-22 10:07:00 | $430.50 | SELL | 120 | $51,660.00 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $427.33 | SELL | 120 | $51,279.60 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $427.38 | SELL | 120 | $51,285.60 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $427.45 | SELL | 120 | $51,294.00 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $427.78 | SELL | 120 | $51,333.60 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $427.90 | SELL | 120 | $51,348.00 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $428.00 | SELL | 120 | $51,360.00 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $428.18 | SELL | 120 | $51,381.60 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $428.24 | SELL | 120 | $51,388.80 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $428.29 | SELL | 120 | $51,394.80 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $428.51 | SELL | 120 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $428.37 | SELL | 120 | $51,404.40 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $428.75 | SELL | 120 | $51,450.00 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $428.65 | SELL | 120 | $51,438.00 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $428.78 | SELL | 120 | $51,453.60 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $428.81 | SELL | 120 | $51,457.20 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $428.76 | SELL | 120 | $51,451.20 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $428.82 | SELL | 120 | $51,458.40 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $428.83 | SELL | 120 | $51,459.60 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $429.19 | SELL | 120 | $51,502.80 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $429.32 | SELL | 120 | $51,518.40 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $429.31 | SELL | 120 | $51,517.20 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $429.02 | SELL | 120 | $51,482.40 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $428.99 | SELL | 120 | $51,478.80 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $428.90 | SELL | 120 | $51,468.00 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $429.01 | SELL | 120 | $51,481.20 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $428.95 | SELL | 120 | $51,474.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $429.12 | SELL | 120 | $51,494.40 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $428.91 | SELL | 120 | $51,469.20 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $428.80 | SELL | 120 | $51,456.00 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $428.62 | SELL | 120 | $51,434.40 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $428.47 | SELL | 120 | $51,416.40 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $428.61 | SELL | 120 | $51,433.20 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $428.55 | SELL | 120 | $51,426.00 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $428.44 | SELL | 120 | $51,412.80 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $428.51 | SELL | 120 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $428.34 | SELL | 120 | $51,400.80 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $428.18 | SELL | 120 | $51,381.60 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $427.62 | SELL | 120 | $51,314.40 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $427.46 | SELL | 120 | $51,295.20 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $427.54 | SELL | 120 | $51,304.80 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $427.63 | SELL | 120 | $51,315.60 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $427.88 | SELL | 120 | $51,345.60 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $428.20 | SELL | 120 | $51,384.00 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $428.48 | SELL | 120 | $51,417.60 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $428.30 | SELL | 120 | $51,396.00 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $428.57 | SELL | 120 | $51,428.40 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $428.44 | SELL | 120 | $51,412.80 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $428.43 | SELL | 120 | $51,411.60 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $428.12 | SELL | 120 | $51,374.40 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $428.50 | SELL | 120 | $51,420.00 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $428.52 | SELL | 120 | $51,422.40 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $428.62 | SELL | 120 | $51,434.40 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $428.83 | SELL | 120 | $51,459.60 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $428.76 | SELL | 120 | $51,451.20 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $428.75 | SELL | 120 | $51,450.00 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $428.36 | SELL | 120 | $51,403.20 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $428.09 | SELL | 120 | $51,370.80 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $428.06 | SELL | 120 | $51,367.20 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $428.25 | SELL | 120 | $51,390.00 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $428.44 | SELL | 120 | $51,412.80 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $428.56 | SELL | 120 | $51,427.20 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $429.05 | SELL | 120 | $51,486.00 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $429.00 | SELL | 120 | $51,480.00 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $428.59 | SELL | 120 | $51,430.80 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $428.61 | SELL | 120 | $51,433.20 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $428.49 | SELL | 120 | $51,418.80 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $428.28 | SELL | 120 | $51,393.60 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $427.81 | SELL | 120 | $51,337.20 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $427.83 | SELL | 120 | $51,339.60 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $427.78 | SELL | 120 | $51,333.60 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $428.26 | SELL | 120 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $428.26 | SELL | 120 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $428.66 | SELL | 120 | $51,439.20 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $428.42 | SELL | 120 | $51,410.40 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $428.49 | SELL | 120 | $51,418.80 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $428.75 | SELL | 120 | $51,450.00 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $429.27 | SELL | 120 | $51,512.40 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $429.60 | SELL | 120 | $51,552.00 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $430.10 | SELL | 120 | $51,612.00 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $430.30 | SELL | 120 | $51,636.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $430.48 | SELL | 120 | $51,657.60 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $430.34 | SELL | 120 | $51,640.80 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $430.26 | SELL | 120 | $51,631.20 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $430.42 | SELL | 120 | $51,650.40 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $430.42 | SELL | 120 | $51,650.40 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $430.27 | SELL | 120 | $51,632.40 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $430.58 | SELL | 120 | $51,669.60 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $430.16 | SELL | 120 | $51,619.20 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $430.33 | SELL | 120 | $51,639.60 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $430.82 | SELL | 120 | $51,698.40 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $430.64 | SELL | 120 | $51,676.80 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $431.02 | SELL | 120 | $51,722.40 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $431.18 | SELL | 120 | $51,741.60 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $431.40 | SELL | 120 | $51,768.00 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $431.16 | SELL | 120 | $51,739.20 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $430.67 | SELL | 120 | $51,680.40 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $430.24 | SELL | 120 | $51,628.80 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $429.87 | SELL | 120 | $51,584.40 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $430.45 | SELL | 120 | $51,654.00 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $430.77 | SELL | 120 | $51,692.40 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $430.76 | SELL | 120 | $51,691.20 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $430.29 | SELL | 120 | $51,634.80 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $430.07 | SELL | 120 | $51,608.40 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $429.72 | SELL | 120 | $51,566.40 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $429.86 | SELL | 120 | $51,583.20 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $430.89 | SELL | 120 | $51,706.80 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $430.72 | SELL | 120 | $51,686.40 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $430.84 | SELL | 120 | $51,700.80 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $431.03 | SELL | 120 | $51,723.60 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $430.81 | SELL | 120 | $51,697.20 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $430.96 | SELL | 120 | $51,715.20 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $430.59 | SELL | 120 | $51,670.80 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $430.06 | SELL | 120 | $51,607.20 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $429.82 | SELL | 120 | $51,578.40 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $430.28 | SELL | 120 | $51,633.60 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $430.72 | SELL | 120 | $51,686.40 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $430.17 | SELL | 120 | $51,620.40 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $430.31 | SELL | 120 | $51,637.20 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $430.05 | SELL | 120 | $51,606.00 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $430.00 | SELL | 120 | $51,600.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $429.63 | SELL | 120 | $51,555.60 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $428.95 | SELL | 120 | $51,474.00 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $428.55 | SELL | 120 | $51,426.00 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $428.60 | SELL | 120 | $51,432.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $428.38 | SELL | 120 | $51,405.60 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $428.15 | SELL | 120 | $51,378.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $428.00 | SELL | 120 | $51,360.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $427.65 | SELL | 120 | $51,318.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $428.00 | SELL | 120 | $51,360.00 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $428.13 | SELL | 120 | $51,375.60 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $428.21 | SELL | 120 | $51,385.20 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $428.65 | SELL | 120 | $51,438.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $428.28 | SELL | 120 | $51,393.60 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $428.14 | SELL | 120 | $51,376.80 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $428.17 | SELL | 120 | $51,380.40 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $428.23 | SELL | 120 | $51,387.60 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $427.90 | SELL | 120 | $51,348.00 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $427.86 | SELL | 120 | $51,343.20 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $427.75 | SELL | 120 | $51,330.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $427.19 | SELL | 120 | $51,262.80 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $426.76 | SELL | 120 | $51,211.20 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $426.47 | SELL | 120 | $51,176.40 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $426.32 | SELL | 120 | $51,158.40 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $426.66 | SELL | 120 | $51,199.20 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $427.05 | SELL | 120 | $51,246.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $426.77 | SELL | 120 | $51,212.40 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $426.84 | SELL | 120 | $51,220.80 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $426.82 | SELL | 120 | $51,218.40 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $425.86 | SELL | 120 | $51,103.20 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $425.78 | SELL | 120 | $51,093.60 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $425.13 | SELL | 120 | $51,015.60 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $424.95 | SELL | 120 | $50,994.00 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $424.44 | SELL | 120 | $50,932.80 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $424.37 | SELL | 120 | $50,924.40 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $424.47 | SELL | 120 | $50,936.40 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $424.52 | SELL | 120 | $50,942.40 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $425.06 | SELL | 120 | $51,007.20 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $425.10 | SELL | 120 | $51,012.00 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $424.67 | SELL | 120 | $50,960.40 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $424.17 | SELL | 120 | $50,900.40 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $424.23 | SELL | 120 | $50,907.60 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $424.70 | SELL | 120 | $50,964.00 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $424.89 | SELL | 120 | $50,986.80 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $424.68 | SELL | 120 | $50,961.60 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $424.23 | SELL | 120 | $50,907.60 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $424.35 | SELL | 120 | $50,922.00 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $424.56 | SELL | 120 | $50,947.20 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $424.68 | SELL | 120 | $50,961.60 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $424.70 | SELL | 120 | $50,964.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $423.80 | SELL | 120 | $50,856.00 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $423.79 | SELL | 120 | $50,854.80 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $424.36 | SELL | 120 | $50,923.20 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $424.31 | SELL | 120 | $50,917.20 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $424.46 | SELL | 120 | $50,935.20 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $424.55 | SELL | 120 | $50,946.00 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $424.63 | SELL | 120 | $50,955.60 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $424.69 | SELL | 120 | $50,962.80 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $425.02 | SELL | 120 | $51,002.40 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $424.76 | SELL | 120 | $50,971.20 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $424.32 | SELL | 120 | $50,918.40 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $424.90 | SELL | 120 | $50,988.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $425.02 | SELL | 120 | $51,002.40 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $425.41 | SELL | 120 | $51,049.20 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $425.48 | SELL | 120 | $51,057.60 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $425.64 | SELL | 120 | $51,076.80 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $425.80 | SELL | 120 | $51,096.00 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $425.96 | SELL | 120 | $51,115.20 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $425.56 | SELL | 120 | $51,067.20 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $425.24 | SELL | 120 | $51,028.80 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $424.90 | SELL | 120 | $50,988.00 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $424.31 | SELL | 120 | $50,917.20 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $424.72 | SELL | 120 | $50,966.40 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $426.09 | SELL | 120 | $51,130.80 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $425.82 | SELL | 120 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $425.58 | SELL | 120 | $51,069.60 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $426.02 | SELL | 120 | $51,122.40 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $425.28 | SELL | 120 | $51,033.60 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $425.69 | SELL | 120 | $51,082.80 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $425.52 | SELL | 120 | $51,062.40 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $425.44 | SELL | 120 | $51,052.80 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $425.16 | SELL | 120 | $51,019.20 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $424.65 | SELL | 120 | $50,958.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $424.29 | SELL | 120 | $50,914.80 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $424.10 | SELL | 120 | $50,892.00 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $423.57 | SELL | 120 | $50,828.40 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $423.48 | SELL | 120 | $50,817.60 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $424.14 | SELL | 120 | $50,896.80 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $423.67 | SELL | 120 | $50,840.40 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $420.06 | SELL | 120 | $50,407.20 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $420.30 | SELL | 120 | $50,436.00 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $420.41 | SELL | 120 | $50,449.60 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $420.61 | SELL | 120 | $50,473.20 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $420.51 | SELL | 120 | $50,461.20 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $420.31 | SELL | 120 | $50,437.20 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $419.92 | SELL | 120 | $50,390.40 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $420.03 | SELL | 120 | $50,403.60 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $419.87 | SELL | 120 | $50,384.40 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $419.82 | SELL | 120 | $50,378.40 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $420.18 | SELL | 120 | $50,421.60 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $420.42 | SELL | 120 | $50,450.40 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $420.47 | SELL | 120 | $50,456.40 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $420.41 | SELL | 120 | $50,449.20 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $420.19 | SELL | 120 | $50,422.80 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $420.03 | SELL | 120 | $50,403.60 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $420.10 | SELL | 120 | $50,412.00 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $419.91 | SELL | 120 | $50,389.20 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $419.77 | SELL | 120 | $50,372.40 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $419.77 | SELL | 120 | $50,372.40 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $419.44 | SELL | 120 | $50,332.80 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $419.20 | SELL | 120 | $50,304.00 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $418.94 | SELL | 120 | $50,272.80 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $418.91 | SELL | 120 | $50,269.20 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $418.85 | SELL | 120 | $50,262.00 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $418.67 | SELL | 120 | $50,240.40 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $418.70 | SELL | 120 | $50,244.00 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $418.64 | SELL | 120 | $50,236.80 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $418.63 | SELL | 120 | $50,235.60 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $418.40 | SELL | 120 | $50,208.00 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $418.35 | SELL | 120 | $50,202.00 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $418.43 | SELL | 120 | $50,211.60 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $418.58 | SELL | 120 | $50,229.60 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $418.52 | SELL | 120 | $50,222.40 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $418.49 | SELL | 120 | $50,218.80 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $418.49 | SELL | 120 | $50,218.80 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $418.44 | SELL | 120 | $50,212.80 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $418.42 | SELL | 120 | $50,210.40 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $418.44 | SELL | 120 | $50,212.80 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $418.30 | SELL | 120 | $50,196.00 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $418.52 | SELL | 120 | $50,222.40 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $417.95 | SELL | 120 | $50,154.00 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $417.83 | SELL | 120 | $50,139.60 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $417.86 | SELL | 120 | $50,143.20 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $418.03 | SELL | 120 | $50,163.60 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $418.05 | SELL | 120 | $50,166.00 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $417.76 | SELL | 120 | $50,131.20 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $417.98 | SELL | 120 | $50,157.60 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $417.80 | SELL | 120 | $50,136.00 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $418.06 | SELL | 120 | $50,167.20 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $418.15 | SELL | 120 | $50,178.00 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $418.25 | SELL | 120 | $50,190.00 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $418.36 | SELL | 120 | $50,203.20 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $418.42 | SELL | 120 | $50,210.40 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $419.10 | SELL | 120 | $50,292.00 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $419.11 | SELL | 120 | $50,293.20 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $419.25 | SELL | 120 | $50,310.00 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $419.33 | SELL | 120 | $50,319.60 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $419.42 | SELL | 120 | $50,330.40 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $419.30 | SELL | 120 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $419.22 | SELL | 120 | $50,306.40 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $419.04 | SELL | 120 | $50,284.80 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $419.20 | SELL | 120 | $50,304.00 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $419.28 | SELL | 120 | $50,313.60 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $419.33 | SELL | 120 | $50,319.60 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $419.50 | SELL | 120 | $50,340.00 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $419.66 | SELL | 120 | $50,359.20 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $419.61 | SELL | 120 | $50,353.20 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $419.47 | SELL | 120 | $50,336.40 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $419.59 | SELL | 120 | $50,350.80 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $419.51 | SELL | 120 | $50,341.20 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $419.43 | SELL | 120 | $50,331.60 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $419.46 | SELL | 120 | $50,335.20 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $419.44 | SELL | 120 | $50,332.80 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $419.36 | SELL | 120 | $50,323.20 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $419.34 | SELL | 120 | $50,320.80 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $419.30 | SELL | 120 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $419.35 | SELL | 120 | $50,322.00 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $419.51 | SELL | 120 | $50,341.20 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $419.55 | SELL | 120 | $50,346.00 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $419.32 | SELL | 120 | $50,318.40 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $419.20 | SELL | 120 | $50,304.00 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $419.26 | SELL | 120 | $50,311.20 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $418.89 | SELL | 120 | $50,266.80 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $418.59 | SELL | 120 | $50,230.80 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $418.56 | SELL | 120 | $50,227.20 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $418.60 | SELL | 120 | $50,232.00 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $418.09 | SELL | 120 | $50,170.80 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $418.02 | SELL | 120 | $50,162.40 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $417.63 | SELL | 120 | $50,115.60 | - | - | - | - | ||
| 2026-04-16 14:29:00 | $417.50 | SELL | 120 | $50,100.00 | - | - | - | - | ||
| 2026-04-16 14:28:00 | $417.19 | SELL | 120 | $50,062.80 | - | - | - | - | ||
| 2026-04-16 14:27:00 | $417.19 | SELL | 120 | $50,062.80 | - | - | - | - | ||
| 2026-04-16 14:26:00 | $417.28 | SELL | 120 | $50,073.60 | - | - | - | - | ||
| 2026-04-16 14:25:00 | $417.35 | SELL | 120 | $50,082.00 | - | - | - | - | ||
| 2026-04-16 14:24:00 | $417.25 | SELL | 120 | $50,070.00 | - | - | - | - | ||
| 2026-04-16 14:23:00 | $417.36 | SELL | 120 | $50,083.20 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $417.48 | SELL | 120 | $50,097.60 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $417.40 | SELL | 120 | $50,088.00 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $417.68 | SELL | 120 | $50,121.60 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $417.55 | SELL | 120 | $50,106.00 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $417.75 | SELL | 120 | $50,130.00 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $417.70 | SELL | 120 | $50,124.00 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $418.00 | SELL | 120 | $50,160.00 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $418.10 | SELL | 120 | $50,172.00 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $418.19 | SELL | 120 | $50,182.80 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $417.92 | SELL | 120 | $50,150.40 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $418.08 | SELL | 120 | $50,169.60 | - | - | - | - | ||
| 2026-04-16 14:11:00 | $418.16 | SELL | 120 | $50,179.20 | - | - | - | - | ||
| 2026-04-16 14:10:00 | $418.05 | SELL | 120 | $50,166.00 | - | - | - | - | ||
| 2026-04-16 14:09:00 | $418.19 | SELL | 120 | $50,182.80 | - | - | - | - | ||
| 2026-04-16 14:08:00 | $418.40 | SELL | 120 | $50,208.00 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $418.59 | SELL | 120 | $50,230.80 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $418.81 | SELL | 120 | $50,257.20 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $418.90 | SELL | 120 | $50,268.00 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $418.91 | SELL | 120 | $50,269.20 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $419.12 | SELL | 120 | $50,294.40 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $419.30 | SELL | 120 | $50,316.00 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $419.33 | SELL | 120 | $50,319.60 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $419.58 | SELL | 120 | $50,349.60 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $419.50 | SELL | 120 | $50,340.00 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $419.39 | SELL | 120 | $50,326.80 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $419.53 | SELL | 120 | $50,343.60 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $419.50 | SELL | 120 | $50,340.00 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $419.32 | SELL | 120 | $50,318.40 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $419.58 | SELL | 120 | $50,349.60 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $419.59 | SELL | 120 | $50,350.80 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $419.56 | SELL | 120 | $50,347.20 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $419.72 | SELL | 120 | $50,366.40 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $419.72 | SELL | 120 | $50,366.40 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $419.86 | SELL | 120 | $50,383.20 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $419.87 | SELL | 120 | $50,384.40 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $419.93 | SELL | 120 | $50,391.60 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $419.77 | SELL | 120 | $50,372.40 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $420.06 | SELL | 120 | $50,407.20 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $419.95 | SELL | 120 | $50,394.00 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $419.86 | SELL | 120 | $50,383.20 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $419.84 | SELL | 120 | $50,380.80 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $419.50 | SELL | 120 | $50,340.00 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $419.51 | SELL | 120 | $50,341.20 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $419.35 | SELL | 120 | $50,322.00 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $419.16 | SELL | 120 | $50,299.20 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $418.95 | SELL | 120 | $50,274.00 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $418.97 | SELL | 120 | $50,276.40 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $419.04 | SELL | 120 | $50,284.80 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $418.89 | SELL | 120 | $50,266.80 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $419.18 | SELL | 120 | $50,301.60 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $419.22 | SELL | 120 | $50,306.40 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $419.25 | SELL | 120 | $50,310.00 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $419.19 | SELL | 120 | $50,302.80 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $419.11 | SELL | 120 | $50,293.20 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $419.15 | SELL | 120 | $50,298.00 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $419.07 | SELL | 120 | $50,288.40 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $419.14 | SELL | 120 | $50,296.80 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $419.27 | SELL | 120 | $50,312.40 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $419.20 | SELL | 120 | $50,304.00 | - | - | - | - | ||
| 2026-04-16 13:23:00 | $419.03 | SELL | 120 | $50,283.60 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $418.70 | SELL | 120 | $50,244.00 | - | - | - | - | ||
| 2026-04-16 13:21:00 | $418.55 | SELL | 120 | $50,226.00 | - | - | - | - | ||
| 2026-04-16 13:20:00 | $418.64 | SELL | 120 | $50,236.80 | - | - | - | - | ||
| 2026-04-16 13:19:00 | $418.30 | SELL | 120 | $50,196.00 | - | - | - | - | ||
| 2026-04-16 13:18:00 | $418.25 | SELL | 120 | $50,190.00 | - | - | - | - | ||
| 2026-04-16 13:17:00 | $418.02 | SELL | 120 | $50,162.40 | - | - | - | - | ||
| 2026-04-16 13:16:00 | $417.89 | SELL | 120 | $50,146.80 | - | - | - | - | ||
| 2026-04-16 13:15:00 | $417.87 | SELL | 120 | $50,144.40 | - | - | - | - | ||
| 2026-04-16 13:14:00 | $418.09 | SELL | 120 | $50,170.80 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $418.43 | SELL | 120 | $50,211.60 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $418.65 | SELL | 120 | $50,238.00 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $418.73 | SELL | 120 | $50,247.60 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $418.87 | SELL | 120 | $50,264.40 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $418.64 | SELL | 120 | $50,236.80 | - | - | - | - | ||
| 2026-04-16 13:08:00 | $418.51 | SELL | 120 | $50,221.20 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $418.65 | SELL | 120 | $50,238.00 | - | - | - | - | ||
| 2026-04-16 13:06:00 | $418.76 | SELL | 120 | $50,251.20 | - | - | - | - | ||
| 2026-04-16 13:05:00 | $418.65 | SELL | 120 | $50,238.00 | - | - | - | - | ||
| 2026-04-16 13:04:00 | $418.81 | SELL | 120 | $50,257.20 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $419.07 | SELL | 120 | $50,288.40 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $418.94 | SELL | 120 | $50,272.80 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $419.07 | SELL | 120 | $50,288.40 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $419.00 | SELL | 120 | $50,280.00 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $418.74 | SELL | 120 | $50,248.80 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $418.92 | SELL | 120 | $50,270.40 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $419.10 | SELL | 120 | $50,292.00 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $419.26 | SELL | 120 | $50,311.20 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $419.27 | SELL | 120 | $50,312.40 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $419.37 | SELL | 120 | $50,324.40 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $419.41 | SELL | 120 | $50,329.20 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $419.56 | SELL | 120 | $50,347.20 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $419.76 | SELL | 120 | $50,371.20 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $419.75 | SELL | 120 | $50,370.00 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $419.91 | SELL | 120 | $50,389.20 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $419.87 | SELL | 120 | $50,384.40 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $419.79 | SELL | 120 | $50,374.80 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $419.66 | SELL | 120 | $50,359.20 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $419.64 | SELL | 120 | $50,356.80 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $419.58 | SELL | 120 | $50,349.60 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $419.48 | SELL | 120 | $50,337.60 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $419.52 | SELL | 120 | $50,342.40 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $419.35 | SELL | 120 | $50,322.00 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $419.45 | SELL | 120 | $50,334.00 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $419.34 | SELL | 120 | $50,320.80 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $419.10 | SELL | 120 | $50,292.00 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $419.08 | SELL | 120 | $50,289.60 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $418.74 | SELL | 120 | $50,248.80 | - | - | - | - | ||
| 2026-04-16 12:35:00 | $417.94 | SELL | 120 | $50,152.80 | - | - | - | - | ||
| 2026-04-16 12:34:00 | $418.15 | SELL | 120 | $50,178.00 | - | - | - | - | ||
| 2026-04-16 12:33:00 | $417.86 | SELL | 120 | $50,143.20 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $418.97 | SELL | 120 | $50,276.40 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $419.19 | SELL | 120 | $50,302.80 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $419.39 | SELL | 120 | $50,326.80 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $419.32 | SELL | 120 | $50,318.40 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $419.33 | SELL | 120 | $50,319.60 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $419.39 | SELL | 120 | $50,326.80 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $419.52 | SELL | 120 | $50,342.40 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $419.35 | SELL | 120 | $50,322.00 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $419.39 | SELL | 120 | $50,326.80 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $419.15 | SELL | 120 | $50,298.00 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $419.31 | SELL | 120 | $50,317.20 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $419.41 | SELL | 120 | $50,329.20 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $419.27 | SELL | 120 | $50,312.40 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $419.49 | SELL | 120 | $50,338.80 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $419.76 | SELL | 120 | $50,371.20 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $419.79 | SELL | 120 | $50,374.80 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $419.83 | SELL | 120 | $50,379.60 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $419.83 | SELL | 120 | $50,379.60 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $419.79 | SELL | 120 | $50,374.80 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $419.98 | SELL | 120 | $50,397.60 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $420.28 | SELL | 120 | $50,433.60 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $420.34 | SELL | 120 | $50,440.80 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $420.04 | SELL | 120 | $50,404.80 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $419.76 | SELL | 120 | $50,371.20 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $420.28 | SELL | 120 | $50,433.60 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $420.33 | SELL | 120 | $50,439.60 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $420.30 | SELL | 120 | $50,436.00 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $420.10 | SELL | 120 | $50,412.00 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $420.36 | SELL | 120 | $50,443.20 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $420.23 | SELL | 120 | $50,427.60 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $420.07 | SELL | 120 | $50,408.40 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $419.93 | SELL | 120 | $50,391.60 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $419.76 | SELL | 120 | $50,371.20 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $419.40 | SELL | 120 | $50,328.00 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $419.44 | SELL | 120 | $50,332.80 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $419.36 | SELL | 120 | $50,323.20 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $419.23 | SELL | 120 | $50,307.60 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $419.11 | SELL | 120 | $50,293.20 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $418.82 | SELL | 120 | $50,258.40 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $418.96 | SELL | 120 | $50,275.20 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $419.23 | SELL | 120 | $50,307.60 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $419.15 | SELL | 120 | $50,298.00 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $418.56 | SELL | 120 | $50,227.20 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $418.35 | SELL | 120 | $50,202.00 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $418.58 | SELL | 120 | $50,229.60 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $418.47 | SELL | 120 | $50,216.40 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $418.20 | SELL | 120 | $50,184.00 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $418.05 | SELL | 120 | $50,166.00 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $417.74 | SELL | 120 | $50,128.80 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $417.35 | SELL | 120 | $50,082.00 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $417.23 | SELL | 120 | $50,067.60 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $417.45 | SELL | 120 | $50,094.00 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $417.60 | SELL | 120 | $50,112.00 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $417.92 | SELL | 120 | $50,150.40 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $418.15 | SELL | 120 | $50,178.00 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $418.34 | SELL | 120 | $50,200.80 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $418.04 | SELL | 120 | $50,164.80 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $417.66 | SELL | 120 | $50,119.20 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $417.46 | SELL | 120 | $50,095.20 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $417.04 | SELL | 120 | $50,044.80 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $416.93 | SELL | 120 | $50,031.60 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $416.93 | SELL | 120 | $50,031.60 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $416.73 | SELL | 120 | $50,007.60 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $416.52 | SELL | 120 | $49,982.40 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $417.10 | SELL | 120 | $50,052.00 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $417.46 | SELL | 120 | $50,095.20 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $417.51 | SELL | 120 | $50,101.20 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $417.67 | SELL | 120 | $50,120.40 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $417.63 | SELL | 120 | $50,115.60 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $417.69 | SELL | 120 | $50,122.80 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $417.90 | SELL | 120 | $50,148.00 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $417.65 | SELL | 120 | $50,118.00 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $417.18 | SELL | 120 | $50,061.60 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $416.71 | SELL | 120 | $50,005.20 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $416.79 | SELL | 120 | $50,014.80 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $416.73 | SELL | 120 | $50,007.60 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $416.52 | SELL | 120 | $49,982.40 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $416.51 | SELL | 120 | $49,981.20 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $416.86 | SELL | 120 | $50,023.20 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $417.44 | SELL | 120 | $50,092.80 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $417.45 | SELL | 120 | $50,094.00 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $417.35 | SELL | 120 | $50,082.00 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $417.65 | SELL | 120 | $50,118.00 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $417.81 | SELL | 120 | $50,137.20 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $417.56 | SELL | 120 | $50,107.20 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $418.04 | SELL | 120 | $50,164.80 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $417.31 | SELL | 120 | $50,077.20 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $417.51 | SELL | 120 | $50,101.20 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $418.03 | SELL | 120 | $50,163.60 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $417.52 | SELL | 120 | $50,102.40 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $417.95 | SELL | 120 | $50,154.00 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $416.56 | SELL | 120 | $49,987.20 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $416.30 | SELL | 120 | $49,956.00 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $417.56 | SELL | 120 | $50,107.20 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $417.60 | SELL | 120 | $50,112.00 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $418.57 | SELL | 120 | $50,228.40 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $411.21 | SELL | 130 | $53,457.30 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $411.39 | SELL | 130 | $53,481.40 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $411.47 | SELL | 130 | $53,491.10 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $411.21 | SELL | 130 | $53,457.30 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $411.16 | SELL | 130 | $53,450.10 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $410.92 | SELL | 130 | $53,419.60 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $411.03 | SELL | 130 | $53,433.90 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $410.95 | SELL | 130 | $53,423.50 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $411.65 | SELL | 130 | $53,514.50 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $411.83 | SELL | 130 | $53,537.90 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $411.98 | SELL | 130 | $53,557.40 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $412.23 | SELL | 130 | $53,589.90 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $411.97 | SELL | 130 | $53,556.10 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $412.05 | SELL | 130 | $53,566.50 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $412.05 | SELL | 130 | $53,566.50 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $412.27 | SELL | 130 | $53,595.10 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $412.17 | SELL | 130 | $53,582.10 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $412.09 | SELL | 130 | $53,571.70 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $412.09 | SELL | 130 | $53,571.70 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $411.64 | SELL | 130 | $53,513.20 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $411.61 | SELL | 130 | $53,509.30 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $411.90 | SELL | 130 | $53,547.00 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $412.07 | SELL | 130 | $53,569.10 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $412.29 | SELL | 130 | $53,597.10 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $412.37 | SELL | 130 | $53,608.10 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $411.92 | SELL | 130 | $53,548.90 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $411.90 | SELL | 130 | $53,547.00 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $412.23 | SELL | 130 | $53,589.90 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $412.32 | SELL | 130 | $53,601.60 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $412.35 | SELL | 130 | $53,605.50 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $413.19 | SELL | 130 | $53,714.70 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $413.51 | SELL | 130 | $53,755.60 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $413.62 | SELL | 130 | $53,770.60 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $413.38 | SELL | 130 | $53,739.40 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $413.45 | SELL | 130 | $53,748.50 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $413.34 | SELL | 130 | $53,734.20 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $413.43 | SELL | 130 | $53,745.90 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $413.19 | SELL | 130 | $53,714.70 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $412.88 | SELL | 130 | $53,674.40 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $413.03 | SELL | 130 | $53,693.90 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $413.12 | SELL | 130 | $53,705.60 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $413.09 | SELL | 130 | $53,701.70 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $413.28 | SELL | 130 | $53,725.80 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $412.97 | SELL | 130 | $53,686.10 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $413.23 | SELL | 130 | $53,719.90 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $413.32 | SELL | 130 | $53,731.60 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $413.72 | SELL | 130 | $53,783.90 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $413.53 | SELL | 130 | $53,758.90 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $413.55 | SELL | 130 | $53,761.50 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $413.44 | SELL | 130 | $53,747.20 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $413.36 | SELL | 130 | $53,737.10 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $413.22 | SELL | 130 | $53,717.90 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $413.42 | SELL | 130 | $53,744.60 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $413.46 | SELL | 130 | $53,749.80 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $413.57 | SELL | 130 | $53,764.10 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $413.44 | SELL | 130 | $53,746.60 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $413.47 | SELL | 130 | $53,751.10 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $413.40 | SELL | 130 | $53,742.50 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $413.12 | SELL | 130 | $53,705.60 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $413.42 | SELL | 130 | $53,744.60 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $413.82 | SELL | 130 | $53,796.60 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $414.04 | SELL | 130 | $53,824.60 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $413.92 | SELL | 130 | $53,810.20 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $413.75 | SELL | 130 | $53,787.50 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $413.75 | SELL | 130 | $53,787.50 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $413.71 | SELL | 130 | $53,782.30 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $413.53 | SELL | 130 | $53,758.90 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $413.49 | SELL | 130 | $53,753.70 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $413.65 | SELL | 130 | $53,774.30 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $413.37 | SELL | 130 | $53,738.10 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $413.38 | SELL | 130 | $53,739.40 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $413.23 | SELL | 130 | $53,719.90 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $413.08 | SELL | 130 | $53,700.40 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $413.19 | SELL | 130 | $53,714.70 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $413.14 | SELL | 130 | $53,708.20 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $412.85 | SELL | 130 | $53,670.50 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $412.92 | SELL | 130 | $53,679.60 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $412.71 | SELL | 130 | $53,652.30 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $412.84 | SELL | 130 | $53,669.20 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $412.93 | SELL | 130 | $53,680.90 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $413.18 | SELL | 130 | $53,713.40 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $412.94 | SELL | 130 | $53,682.20 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $413.00 | SELL | 130 | $53,690.00 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $413.85 | SELL | 130 | $53,800.50 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $414.21 | SELL | 130 | $53,847.30 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $413.63 | SELL | 130 | $53,771.90 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $413.62 | SELL | 130 | $53,770.60 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $413.06 | SELL | 130 | $53,697.80 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $412.91 | SELL | 130 | $53,678.30 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $412.58 | SELL | 130 | $53,635.40 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $412.42 | SELL | 130 | $53,614.60 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $412.53 | SELL | 130 | $53,628.90 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $412.36 | SELL | 130 | $53,606.80 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $412.13 | SELL | 130 | $53,576.90 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $411.60 | SELL | 130 | $53,508.00 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $411.59 | SELL | 130 | $53,506.70 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $411.64 | SELL | 130 | $53,513.20 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $411.49 | SELL | 130 | $53,493.70 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $411.45 | SELL | 130 | $53,488.50 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $411.39 | SELL | 130 | $53,480.70 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $411.63 | SELL | 130 | $53,511.90 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $411.79 | SELL | 130 | $53,532.70 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $411.74 | SELL | 130 | $53,526.20 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $411.82 | SELL | 130 | $53,536.60 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $411.66 | SELL | 130 | $53,515.80 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $411.56 | SELL | 130 | $53,502.80 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $411.46 | SELL | 130 | $53,489.80 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $411.27 | SELL | 130 | $53,465.10 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $410.89 | SELL | 130 | $53,415.70 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $410.65 | SELL | 130 | $53,384.50 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $410.58 | SELL | 130 | $53,375.40 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $410.73 | SELL | 130 | $53,394.90 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $410.45 | SELL | 130 | $53,358.50 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $410.37 | SELL | 130 | $53,348.10 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $410.23 | SELL | 130 | $53,329.90 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $410.38 | SELL | 130 | $53,349.40 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $410.30 | SELL | 130 | $53,339.00 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $410.17 | SELL | 130 | $53,322.10 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $410.04 | SELL | 130 | $53,305.20 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $409.99 | SELL | 130 | $53,298.70 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $410.02 | SELL | 130 | $53,302.60 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $410.13 | SELL | 130 | $53,316.90 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $410.10 | SELL | 130 | $53,313.00 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $410.19 | SELL | 130 | $53,324.70 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $410.16 | SELL | 130 | $53,320.80 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $410.13 | SELL | 130 | $53,316.90 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $410.08 | SELL | 130 | $53,310.40 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $409.85 | SELL | 130 | $53,280.50 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $409.74 | SELL | 130 | $53,266.20 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $409.67 | SELL | 130 | $53,257.10 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $409.76 | SELL | 130 | $53,268.80 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $409.79 | SELL | 130 | $53,272.70 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $409.55 | SELL | 130 | $53,241.50 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $409.51 | SELL | 130 | $53,236.30 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $409.65 | SELL | 130 | $53,254.50 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $409.78 | SELL | 130 | $53,271.40 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $409.57 | SELL | 130 | $53,244.10 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $409.70 | SELL | 130 | $53,261.00 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $409.57 | SELL | 130 | $53,244.10 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $409.75 | SELL | 130 | $53,267.50 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $409.93 | SELL | 130 | $53,290.90 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $410.10 | SELL | 130 | $53,313.00 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $410.10 | SELL | 130 | $53,313.00 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $410.35 | SELL | 130 | $53,345.50 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $410.07 | SELL | 130 | $53,309.10 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $409.95 | SELL | 130 | $53,293.50 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $409.77 | SELL | 130 | $53,270.10 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $409.77 | SELL | 130 | $53,270.10 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $409.30 | SELL | 130 | $53,209.00 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $409.59 | SELL | 130 | $53,246.70 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $409.80 | SELL | 130 | $53,274.00 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $409.79 | SELL | 130 | $53,272.70 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $409.55 | SELL | 130 | $53,241.50 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $409.67 | SELL | 130 | $53,257.10 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $409.47 | SELL | 130 | $53,231.10 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $409.15 | SELL | 130 | $53,189.50 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $409.10 | SELL | 130 | $53,183.00 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $409.05 | SELL | 130 | $53,176.50 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $408.84 | SELL | 130 | $53,149.20 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $408.94 | SELL | 130 | $53,162.20 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $408.63 | SELL | 130 | $53,121.90 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $408.73 | SELL | 130 | $53,134.90 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $408.58 | SELL | 130 | $53,115.40 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $408.73 | SELL | 130 | $53,134.90 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $408.44 | SELL | 130 | $53,097.20 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $408.35 | SELL | 130 | $53,085.50 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $408.26 | SELL | 130 | $53,073.80 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $408.28 | SELL | 130 | $53,076.40 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $408.46 | SELL | 130 | $53,099.80 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $408.44 | SELL | 130 | $53,097.20 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $408.40 | SELL | 130 | $53,092.00 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $408.39 | SELL | 130 | $53,090.70 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $408.61 | SELL | 130 | $53,119.30 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $408.79 | SELL | 130 | $53,142.70 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $408.57 | SELL | 130 | $53,114.10 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $408.66 | SELL | 130 | $53,125.80 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $408.46 | SELL | 130 | $53,099.80 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $408.22 | SELL | 130 | $53,068.60 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $408.24 | SELL | 130 | $53,071.20 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $408.30 | SELL | 130 | $53,079.00 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $408.00 | SELL | 130 | $53,040.00 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $408.04 | SELL | 130 | $53,045.20 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $408.24 | SELL | 130 | $53,071.20 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $408.21 | SELL | 130 | $53,067.30 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $408.51 | SELL | 130 | $53,106.30 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $408.61 | SELL | 130 | $53,119.30 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $408.58 | SELL | 130 | $53,115.40 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $408.78 | SELL | 130 | $53,141.40 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $408.56 | SELL | 130 | $53,112.80 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $408.47 | SELL | 130 | $53,101.10 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $408.26 | SELL | 130 | $53,073.80 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $407.95 | SELL | 130 | $53,033.50 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $407.62 | SELL | 130 | $52,990.60 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $407.96 | SELL | 130 | $53,034.80 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $407.80 | SELL | 130 | $53,014.00 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $407.85 | SELL | 130 | $53,020.50 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $408.26 | SELL | 130 | $53,073.80 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $408.08 | SELL | 130 | $53,050.40 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $407.76 | SELL | 130 | $53,008.80 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $408.06 | SELL | 130 | $53,047.80 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $408.57 | SELL | 130 | $53,114.10 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $408.75 | SELL | 130 | $53,137.50 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $408.66 | SELL | 130 | $53,125.80 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $408.65 | SELL | 130 | $53,124.50 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $408.56 | SELL | 130 | $53,112.80 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $408.45 | SELL | 130 | $53,098.50 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $408.43 | SELL | 130 | $53,095.90 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $408.51 | SELL | 130 | $53,106.30 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $408.83 | SELL | 130 | $53,147.90 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $408.92 | SELL | 130 | $53,159.60 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $409.19 | SELL | 130 | $53,194.70 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $409.26 | SELL | 130 | $53,203.80 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $409.34 | SELL | 130 | $53,214.20 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $409.20 | SELL | 130 | $53,196.00 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $408.89 | SELL | 130 | $53,155.70 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $408.95 | SELL | 130 | $53,163.50 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $408.98 | SELL | 130 | $53,167.40 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $408.85 | SELL | 130 | $53,150.50 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $409.11 | SELL | 130 | $53,184.30 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $408.94 | SELL | 130 | $53,162.20 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $408.94 | SELL | 130 | $53,162.20 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $408.55 | SELL | 130 | $53,111.50 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $408.41 | SELL | 130 | $53,093.30 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $408.25 | SELL | 130 | $53,072.50 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $408.13 | SELL | 130 | $53,056.90 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $407.97 | SELL | 130 | $53,036.10 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $407.87 | SELL | 130 | $53,023.10 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $407.74 | SELL | 130 | $53,006.20 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $407.76 | SELL | 130 | $53,008.80 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $407.75 | SELL | 130 | $53,007.50 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $407.65 | SELL | 130 | $52,994.50 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $407.72 | SELL | 130 | $53,003.60 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $407.60 | SELL | 130 | $52,988.00 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $407.59 | SELL | 130 | $52,986.70 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $407.55 | SELL | 130 | $52,981.50 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $407.54 | SELL | 130 | $52,980.20 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $407.38 | SELL | 130 | $52,959.40 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $407.26 | SELL | 130 | $52,943.80 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $407.28 | SELL | 130 | $52,946.40 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $406.96 | SELL | 130 | $52,904.80 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $407.19 | SELL | 130 | $52,934.70 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $407.30 | SELL | 130 | $52,949.00 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $407.25 | SELL | 130 | $52,942.50 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $407.15 | SELL | 130 | $52,929.50 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $407.09 | SELL | 130 | $52,921.70 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $407.12 | SELL | 130 | $52,925.60 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $407.12 | SELL | 130 | $52,925.60 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $407.33 | SELL | 130 | $52,952.90 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $407.39 | SELL | 130 | $52,960.70 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $407.47 | SELL | 130 | $52,971.10 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $407.42 | SELL | 130 | $52,964.60 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $407.20 | SELL | 130 | $52,936.00 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $407.17 | SELL | 130 | $52,932.10 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $407.41 | SELL | 130 | $52,963.30 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $406.97 | SELL | 130 | $52,906.10 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $406.86 | SELL | 130 | $52,891.80 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $407.03 | SELL | 130 | $52,913.90 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $406.91 | SELL | 130 | $52,898.30 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $407.00 | SELL | 130 | $52,910.00 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $406.75 | SELL | 130 | $52,877.50 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $407.03 | SELL | 130 | $52,913.90 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $407.02 | SELL | 130 | $52,912.60 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $407.35 | SELL | 130 | $52,955.50 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $407.16 | SELL | 130 | $52,930.80 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $407.27 | SELL | 130 | $52,945.10 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $407.31 | SELL | 130 | $52,950.30 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $407.36 | SELL | 130 | $52,956.80 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $407.41 | SELL | 130 | $52,963.30 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $407.79 | SELL | 130 | $53,012.70 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $407.60 | SELL | 130 | $52,988.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $407.92 | SELL | 130 | $53,029.60 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $408.08 | SELL | 130 | $53,050.40 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $408.21 | SELL | 130 | $53,067.30 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $408.29 | SELL | 130 | $53,077.70 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $408.25 | SELL | 130 | $53,072.50 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $408.36 | SELL | 130 | $53,086.80 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $408.21 | SELL | 130 | $53,067.30 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $408.17 | SELL | 130 | $53,062.10 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $407.97 | SELL | 130 | $53,036.10 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $408.19 | SELL | 130 | $53,064.70 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $408.05 | SELL | 130 | $53,046.50 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $407.88 | SELL | 130 | $53,024.40 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $407.92 | SELL | 130 | $53,029.60 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $407.66 | SELL | 130 | $52,995.80 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $407.57 | SELL | 130 | $52,984.10 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $407.30 | SELL | 130 | $52,949.00 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $407.37 | SELL | 130 | $52,958.10 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $407.48 | SELL | 130 | $52,972.40 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $407.11 | SELL | 130 | $52,924.30 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $406.98 | SELL | 130 | $52,907.40 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $407.02 | SELL | 130 | $52,912.60 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $406.65 | SELL | 130 | $52,864.50 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $407.23 | SELL | 130 | $52,939.90 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $407.85 | SELL | 130 | $53,020.50 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $407.76 | SELL | 130 | $53,008.80 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $408.25 | SELL | 130 | $53,072.50 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $408.48 | SELL | 130 | $53,102.40 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $408.67 | SELL | 130 | $53,127.10 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $408.61 | SELL | 130 | $53,119.30 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $407.89 | SELL | 130 | $53,025.70 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $407.69 | SELL | 130 | $52,999.70 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $407.40 | SELL | 130 | $52,962.00 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $407.36 | SELL | 130 | $52,956.80 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $407.10 | SELL | 130 | $52,923.00 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $406.48 | SELL | 130 | $52,842.40 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $406.39 | SELL | 130 | $52,830.70 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $406.27 | SELL | 130 | $52,815.10 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $406.37 | SELL | 130 | $52,828.10 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $406.61 | SELL | 130 | $52,859.30 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $406.83 | SELL | 130 | $52,887.90 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $406.60 | SELL | 130 | $52,858.00 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $406.35 | SELL | 130 | $52,825.50 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $406.01 | SELL | 130 | $52,781.30 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $405.90 | SELL | 130 | $52,767.00 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $405.76 | SELL | 130 | $52,748.80 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $405.72 | SELL | 130 | $52,743.60 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $405.79 | SELL | 130 | $52,752.70 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $405.80 | SELL | 130 | $52,754.00 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $405.99 | SELL | 130 | $52,778.70 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $405.87 | SELL | 130 | $52,763.10 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $405.61 | SELL | 130 | $52,729.30 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $405.99 | SELL | 130 | $52,778.70 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $406.05 | SELL | 130 | $52,786.50 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $406.38 | SELL | 130 | $52,829.40 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $406.35 | SELL | 130 | $52,825.50 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $406.73 | SELL | 130 | $52,874.90 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $406.62 | SELL | 130 | $52,860.60 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $406.57 | SELL | 130 | $52,854.10 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $406.14 | SELL | 130 | $52,798.20 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $406.29 | SELL | 130 | $52,817.70 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $406.09 | SELL | 130 | $52,791.70 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $406.24 | SELL | 130 | $52,811.20 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $406.25 | SELL | 130 | $52,812.50 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $406.62 | SELL | 130 | $52,860.60 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $406.51 | SELL | 130 | $52,846.30 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $406.27 | SELL | 130 | $52,815.10 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $406.06 | SELL | 130 | $52,787.80 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $405.76 | SELL | 130 | $52,748.80 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $405.63 | SELL | 130 | $52,731.90 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $405.43 | SELL | 130 | $52,705.90 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $405.50 | SELL | 130 | $52,715.00 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $406.49 | SELL | 130 | $52,843.70 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $406.11 | SELL | 130 | $52,794.30 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $406.43 | SELL | 130 | $52,835.90 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $406.47 | SELL | 130 | $52,841.10 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $405.81 | SELL | 130 | $52,755.30 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $405.26 | SELL | 130 | $52,683.80 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $404.98 | SELL | 130 | $52,647.40 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $405.52 | SELL | 130 | $52,717.60 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $405.26 | SELL | 130 | $52,683.80 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $405.15 | SELL | 130 | $52,669.50 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $404.85 | SELL | 130 | $52,630.50 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $404.35 | SELL | 130 | $52,565.50 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $404.02 | SELL | 130 | $52,522.60 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $403.68 | SELL | 130 | $52,478.40 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $403.46 | SELL | 130 | $52,449.80 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $403.71 | SELL | 130 | $52,482.30 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $403.28 | SELL | 130 | $52,426.40 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $403.14 | SELL | 130 | $52,408.20 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $402.90 | SELL | 130 | $52,377.00 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $402.67 | SELL | 130 | $52,347.10 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $402.25 | SELL | 130 | $52,292.50 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $402.11 | SELL | 130 | $52,274.30 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $401.98 | SELL | 130 | $52,257.40 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $402.35 | SELL | 130 | $52,305.50 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $402.83 | SELL | 130 | $52,367.90 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $403.52 | SELL | 130 | $52,457.60 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $403.41 | SELL | 130 | $52,443.30 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $403.82 | SELL | 130 | $52,496.60 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $403.27 | SELL | 130 | $52,425.10 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $402.16 | SELL | 130 | $52,280.80 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $401.89 | SELL | 130 | $52,245.70 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $402.51 | SELL | 130 | $52,326.30 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $402.03 | SELL | 130 | $52,263.90 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $401.83 | SELL | 130 | $52,237.90 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $402.03 | SELL | 130 | $52,263.90 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $402.50 | SELL | 130 | $52,325.00 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $402.86 | SELL | 130 | $52,371.80 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $401.79 | SELL | 130 | $52,232.70 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $401.95 | SELL | 130 | $52,253.50 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $400.90 | SELL | 130 | $52,117.00 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $401.20 | SELL | 130 | $52,156.00 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $400.70 | SELL | 130 | $52,091.00 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $400.78 | SELL | 130 | $52,101.40 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $399.76 | SELL | 130 | $51,968.80 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $400.00 | SELL | 130 | $52,000.00 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $399.70 | SELL | 130 | $51,961.00 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $397.98 | SELL | 130 | $51,737.40 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $397.15 | SELL | 130 | $51,629.50 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $397.54 | SELL | 130 | $51,680.20 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $393.02 | SELL | 130 | $51,091.90 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $393.09 | SELL | 130 | $51,101.70 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $393.17 | SELL | 130 | $51,111.40 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $393.16 | SELL | 130 | $51,110.80 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $393.05 | SELL | 130 | $51,096.50 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $392.80 | SELL | 130 | $51,064.00 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $392.63 | SELL | 130 | $51,041.90 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $392.71 | SELL | 130 | $51,052.30 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $392.90 | SELL | 130 | $51,077.00 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $392.78 | SELL | 130 | $51,060.80 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $392.67 | SELL | 130 | $51,047.10 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $392.57 | SELL | 130 | $51,034.10 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $392.59 | SELL | 130 | $51,036.50 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $392.59 | SELL | 130 | $51,036.90 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $392.71 | SELL | 130 | $51,052.30 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $392.64 | SELL | 130 | $51,043.20 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $392.58 | SELL | 130 | $51,035.40 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $392.92 | SELL | 130 | $51,079.60 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $392.88 | SELL | 130 | $51,074.40 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $393.20 | SELL | 130 | $51,116.00 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $393.37 | SELL | 130 | $51,138.10 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $393.64 | SELL | 130 | $51,173.20 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $393.86 | SELL | 130 | $51,201.80 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $394.12 | SELL | 130 | $51,235.60 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $394.02 | SELL | 130 | $51,222.60 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $394.21 | SELL | 130 | $51,247.30 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $394.20 | SELL | 130 | $51,246.00 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $394.30 | SELL | 130 | $51,259.00 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $394.44 | SELL | 130 | $51,277.20 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $394.62 | SELL | 130 | $51,300.60 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $394.52 | SELL | 130 | $51,287.60 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $394.49 | SELL | 130 | $51,283.70 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $394.63 | SELL | 130 | $51,301.90 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $394.58 | SELL | 130 | $51,295.40 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $394.44 | SELL | 130 | $51,277.20 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $394.41 | SELL | 130 | $51,273.30 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $394.40 | SELL | 130 | $51,272.00 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $394.32 | SELL | 130 | $51,261.60 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $394.29 | SELL | 130 | $51,257.70 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $394.27 | SELL | 130 | $51,255.10 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $394.32 | SELL | 130 | $51,261.60 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $394.30 | SELL | 130 | $51,259.00 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $394.13 | SELL | 130 | $51,236.90 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $394.20 | SELL | 130 | $51,246.00 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $394.35 | SELL | 130 | $51,265.50 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $394.50 | SELL | 130 | $51,285.00 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $394.25 | SELL | 130 | $51,252.50 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $394.18 | SELL | 130 | $51,243.40 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $394.15 | SELL | 130 | $51,239.50 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $394.15 | SELL | 130 | $51,239.50 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $394.03 | SELL | 130 | $51,223.90 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $393.92 | SELL | 130 | $51,209.60 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $393.90 | SELL | 130 | $51,207.00 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $394.02 | SELL | 130 | $51,222.60 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $394.08 | SELL | 130 | $51,230.40 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $394.26 | SELL | 130 | $51,253.80 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $394.26 | SELL | 130 | $51,253.80 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $394.17 | SELL | 130 | $51,242.10 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $394.18 | SELL | 130 | $51,243.40 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $394.14 | SELL | 130 | $51,238.20 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $394.29 | SELL | 130 | $51,257.70 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $394.20 | SELL | 130 | $51,246.00 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $394.12 | SELL | 130 | $51,235.60 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $394.09 | SELL | 130 | $51,231.70 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $394.07 | SELL | 130 | $51,229.10 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $394.15 | SELL | 130 | $51,239.50 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $394.05 | SELL | 130 | $51,226.50 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $394.03 | SELL | 130 | $51,223.90 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $393.94 | SELL | 130 | $51,212.20 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $393.92 | SELL | 130 | $51,209.60 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $393.99 | SELL | 130 | $51,218.70 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $394.03 | SELL | 130 | $51,223.90 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $394.05 | SELL | 130 | $51,226.50 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $394.03 | SELL | 130 | $51,223.90 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $394.34 | SELL | 130 | $51,264.20 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $394.43 | SELL | 130 | $51,275.90 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $394.47 | SELL | 130 | $51,281.10 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $394.44 | SELL | 130 | $51,277.20 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $394.35 | SELL | 130 | $51,265.50 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $394.24 | SELL | 130 | $51,251.20 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $394.06 | SELL | 130 | $51,227.80 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $394.11 | SELL | 130 | $51,234.30 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $394.14 | SELL | 130 | $51,238.20 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $394.22 | SELL | 130 | $51,248.60 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $394.08 | SELL | 130 | $51,230.40 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $394.15 | SELL | 130 | $51,239.50 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $394.07 | SELL | 130 | $51,229.10 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $394.11 | SELL | 130 | $51,234.30 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $394.19 | SELL | 130 | $51,244.70 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $394.13 | SELL | 130 | $51,236.90 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $394.20 | SELL | 130 | $51,246.00 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $393.94 | SELL | 130 | $51,212.20 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $393.88 | SELL | 130 | $51,204.40 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $393.75 | SELL | 130 | $51,187.50 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $393.61 | SELL | 130 | $51,169.30 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $393.63 | SELL | 130 | $51,171.90 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $393.50 | SELL | 130 | $51,155.00 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $393.72 | SELL | 130 | $51,183.60 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $393.71 | SELL | 130 | $51,182.30 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $393.88 | SELL | 130 | $51,204.40 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $393.85 | SELL | 130 | $51,200.50 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $393.68 | SELL | 130 | $51,178.40 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $393.92 | SELL | 130 | $51,209.60 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $394.13 | SELL | 130 | $51,236.90 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $394.43 | SELL | 130 | $51,275.90 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $394.21 | SELL | 130 | $51,247.30 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $394.35 | SELL | 130 | $51,265.50 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $394.48 | SELL | 130 | $51,282.40 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $394.33 | SELL | 130 | $51,262.90 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $394.19 | SELL | 130 | $51,244.70 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $394.31 | SELL | 130 | $51,260.30 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $394.59 | SELL | 130 | $51,296.70 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $394.52 | SELL | 130 | $51,287.60 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $394.14 | SELL | 130 | $51,238.20 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $394.17 | SELL | 130 | $51,242.10 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $394.15 | SELL | 130 | $51,239.50 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $394.30 | SELL | 130 | $51,259.00 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $394.43 | SELL | 130 | $51,275.90 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $394.28 | SELL | 130 | $51,256.40 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $393.92 | SELL | 130 | $51,209.60 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $394.01 | SELL | 130 | $51,221.30 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $393.80 | SELL | 130 | $51,194.00 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $393.76 | SELL | 130 | $51,188.80 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $393.73 | SELL | 130 | $51,184.90 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $393.69 | SELL | 130 | $51,179.70 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $393.64 | SELL | 130 | $51,173.20 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $393.63 | SELL | 130 | $51,171.90 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $393.61 | SELL | 130 | $51,169.30 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $393.83 | SELL | 130 | $51,197.90 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $393.64 | SELL | 130 | $51,173.20 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $393.58 | SELL | 130 | $51,165.40 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $393.54 | SELL | 130 | $51,160.20 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $393.65 | SELL | 130 | $51,174.50 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $393.89 | SELL | 130 | $51,205.70 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $393.75 | SELL | 130 | $51,187.50 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $393.74 | SELL | 130 | $51,186.20 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $393.55 | SELL | 130 | $51,161.50 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $393.67 | SELL | 130 | $51,177.10 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $393.60 | SELL | 130 | $51,168.00 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $393.40 | SELL | 130 | $51,142.00 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $393.52 | SELL | 130 | $51,157.60 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $393.70 | SELL | 130 | $51,181.00 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $393.73 | SELL | 130 | $51,184.90 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $393.66 | SELL | 130 | $51,175.80 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $393.77 | SELL | 130 | $51,190.10 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $393.72 | SELL | 130 | $51,183.60 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $393.85 | SELL | 130 | $51,200.50 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $393.63 | SELL | 130 | $51,171.90 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $393.36 | SELL | 130 | $51,136.80 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $393.43 | SELL | 130 | $51,145.90 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $393.45 | SELL | 130 | $51,148.50 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $393.17 | SELL | 130 | $51,112.10 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $393.27 | SELL | 130 | $51,125.10 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $393.07 | SELL | 130 | $51,099.10 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $393.01 | SELL | 130 | $51,091.30 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $392.70 | SELL | 130 | $51,051.00 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $392.66 | SELL | 130 | $51,045.80 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $392.66 | SELL | 130 | $51,045.80 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $392.67 | SELL | 130 | $51,047.10 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $392.51 | SELL | 130 | $51,026.30 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $392.42 | SELL | 130 | $51,014.60 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $392.40 | SELL | 130 | $51,012.00 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $392.38 | SELL | 130 | $51,009.40 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $392.58 | SELL | 130 | $51,035.40 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $392.37 | SELL | 130 | $51,008.10 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $393.04 | SELL | 130 | $51,095.20 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $393.23 | SELL | 130 | $51,119.90 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $393.30 | SELL | 130 | $51,129.00 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $393.45 | SELL | 130 | $51,148.50 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $393.54 | SELL | 130 | $51,160.20 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $393.08 | SELL | 130 | $51,100.40 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $392.73 | SELL | 130 | $51,054.90 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $392.64 | SELL | 130 | $51,043.20 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $392.48 | SELL | 130 | $51,022.40 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $392.46 | SELL | 130 | $51,019.80 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $392.55 | SELL | 130 | $51,031.50 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $392.63 | SELL | 130 | $51,041.90 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $392.69 | SELL | 130 | $51,049.70 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $392.60 | SELL | 130 | $51,038.00 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $392.37 | SELL | 130 | $51,008.10 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $393.16 | SELL | 130 | $51,110.80 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $393.40 | SELL | 130 | $51,142.00 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $393.38 | SELL | 130 | $51,139.40 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $392.70 | SELL | 130 | $51,051.00 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $393.00 | SELL | 130 | $51,090.00 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $392.73 | SELL | 130 | $51,054.90 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $392.97 | SELL | 130 | $51,086.10 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $393.19 | SELL | 130 | $51,114.70 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $393.46 | SELL | 130 | $51,149.80 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $392.69 | SELL | 130 | $51,049.70 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $393.22 | SELL | 130 | $51,118.60 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $394.20 | SELL | 130 | $51,246.00 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $393.49 | SELL | 130 | $51,153.70 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $392.83 | SELL | 130 | $51,067.90 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $392.70 | SELL | 130 | $51,051.00 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $391.88 | SELL | 130 | $50,944.40 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $391.58 | SELL | 130 | $50,905.40 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $390.27 | SELL | 130 | $50,735.10 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $389.72 | SELL | 130 | $50,663.60 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $387.99 | SELL | 130 | $50,438.70 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $384.43 | SELL | 140 | $53,820.20 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $384.38 | SELL | 140 | $53,812.50 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $384.43 | SELL | 140 | $53,820.20 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $384.38 | SELL | 140 | $53,813.20 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $384.14 | SELL | 140 | $53,779.60 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $383.64 | SELL | 140 | $53,709.80 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $383.59 | SELL | 140 | $53,701.90 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $383.42 | SELL | 140 | $53,678.80 | - | - | - | - |
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|