Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|
Run Simulation
Symbol
Exchange
NYSE
Sector
Financial Services
Company
Mitsubishi UFJ Financial Group...
Mkt Cap
210.94B
P/E
17.39
Price
$18.61USD +0.16 (0.84%)
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
761 -> 0.13% -> 1
Average Cost
$49,404.60
Min: $49,404.60 - Max: $49,404.60
Average Hold Days
13 days
Min: 13 - Max: 13
Average Gain
$3,540.25
Min: $3,540.25 - Max: $3,540.25
Average Gain (%)
7.17%
Min: 7.17% - Max: 7.17%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 13:29:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 10:50:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 10:47:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 10:45:00 | $18.79 | SELL | 2700 | $50,733.00 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $18.79 | SELL | 2700 | $50,733.00 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $18.79 | SELL | 2700 | $50,733.00 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $18.79 | SELL | 2700 | $50,733.00 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $18.79 | SELL | 2700 | $50,733.00 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $18.79 | SELL | 2700 | $50,733.00 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 10:38:00 | $18.77 | SELL | 2700 | $50,679.00 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 10:36:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $18.77 | SELL | 2700 | $50,679.00 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $18.77 | SELL | 2700 | $50,679.00 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $18.77 | SELL | 2700 | $50,679.00 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $18.77 | SELL | 2700 | $50,679.00 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $18.77 | SELL | 2700 | $50,679.00 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $18.77 | SELL | 2700 | $50,679.00 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-05-13 10:20:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-05-13 10:19:00 | $18.73 | SELL | 2700 | $50,571.00 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $18.70 | SELL | 2700 | $50,490.00 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $18.70 | SELL | 2700 | $50,490.00 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $18.72 | SELL | 2700 | $50,544.00 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $18.70 | SELL | 2700 | $50,490.00 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $18.70 | SELL | 2700 | $50,490.00 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $18.70 | SELL | 2700 | $50,490.00 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $18.71 | SELL | 2700 | $50,517.00 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $18.71 | SELL | 2700 | $50,517.00 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $18.70 | SELL | 2700 | $50,490.00 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $18.70 | SELL | 2700 | $50,490.00 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $18.70 | SELL | 2700 | $50,490.00 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $18.69 | SELL | 2700 | $50,463.00 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $18.69 | SELL | 2700 | $50,463.00 | - | - | - | - | ||
| 2026-05-13 09:57:00 | $18.67 | SELL | 2700 | $50,409.00 | - | - | - | - | ||
| 2026-05-13 09:56:00 | $18.66 | SELL | 2700 | $50,382.00 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $18.67 | SELL | 2700 | $50,409.00 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $18.66 | SELL | 2700 | $50,382.00 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $18.63 | SELL | 2700 | $50,301.00 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $18.63 | SELL | 2700 | $50,301.00 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $18.58 | SELL | 2700 | $50,166.00 | - | - | - | - | ||
| 2026-05-12 15:58:00 | $18.48 | SELL | 2740 | $50,635.20 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $18.50 | SELL | 2740 | $50,676.30 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $18.50 | SELL | 2740 | $50,690.00 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $18.50 | SELL | 2740 | $50,676.30 | - | - | - | - | ||
| 2026-05-12 15:54:00 | $18.49 | SELL | 2740 | $50,662.60 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $18.48 | SELL | 2740 | $50,644.80 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $18.48 | SELL | 2740 | $50,635.20 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $18.48 | SELL | 2740 | $50,635.50 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $18.49 | SELL | 2740 | $50,648.90 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $18.48 | SELL | 2740 | $50,635.20 | - | - | - | - | ||
| 2026-05-12 15:42:00 | $18.49 | SELL | 2740 | $50,648.90 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $18.50 | SELL | 2740 | $50,676.30 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $18.49 | SELL | 2740 | $50,648.90 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $18.49 | SELL | 2740 | $50,648.90 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $18.49 | SELL | 2740 | $50,648.90 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $18.48 | SELL | 2740 | $50,635.50 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $18.48 | SELL | 2740 | $50,641.20 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $18.50 | SELL | 2740 | $50,676.30 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $18.49 | SELL | 2740 | $50,648.90 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $18.49 | SELL | 2740 | $50,648.90 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $18.49 | SELL | 2740 | $50,648.90 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $18.49 | SELL | 2740 | $50,662.60 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $18.49 | SELL | 2740 | $50,662.60 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $18.49 | SELL | 2740 | $50,648.90 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $18.47 | SELL | 2740 | $50,607.80 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $18.46 | SELL | 2740 | $50,580.40 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $18.46 | SELL | 2740 | $50,580.40 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $18.46 | SELL | 2740 | $50,580.40 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $18.46 | SELL | 2740 | $50,580.40 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $18.47 | SELL | 2740 | $50,607.80 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $18.46 | SELL | 2740 | $50,580.40 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $18.45 | SELL | 2740 | $50,553.00 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $18.45 | SELL | 2740 | $50,553.00 | - | - | - | - | ||
| 2026-05-12 14:10:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:09:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $18.45 | SELL | 2740 | $50,553.00 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 13:38:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 13:37:00 | $18.45 | SELL | 2740 | $50,553.00 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $18.46 | SELL | 2740 | $50,580.40 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $18.45 | SELL | 2740 | $50,539.30 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $18.45 | SELL | 2740 | $50,539.30 | - | - | - | - | ||
| 2026-05-12 13:24:00 | $18.45 | SELL | 2740 | $50,539.30 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $18.45 | SELL | 2740 | $50,539.30 | - | - | - | - | ||
| 2026-05-12 13:21:00 | $18.45 | SELL | 2740 | $50,539.30 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $18.44 | SELL | 2740 | $50,525.60 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $18.44 | SELL | 2740 | $50,511.90 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $18.44 | SELL | 2740 | $50,525.30 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $18.43 | SELL | 2740 | $50,498.20 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $18.44 | SELL | 2740 | $50,511.90 | - | - | - | - | ||
| 2026-05-12 13:14:00 | $18.43 | SELL | 2740 | $50,484.50 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $18.43 | SELL | 2740 | $50,484.50 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $18.43 | SELL | 2740 | $50,484.50 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $18.43 | SELL | 2740 | $50,484.50 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $18.43 | SELL | 2740 | $50,484.50 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $18.43 | SELL | 2740 | $50,484.50 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $18.44 | SELL | 2740 | $50,511.90 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $18.44 | SELL | 2740 | $50,511.90 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $18.44 | SELL | 2740 | $50,511.90 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $18.43 | SELL | 2740 | $50,484.50 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $18.43 | SELL | 2740 | $50,484.50 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $18.44 | SELL | 2740 | $50,511.90 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $18.43 | SELL | 2740 | $50,484.50 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $18.42 | SELL | 2740 | $50,457.10 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $18.41 | SELL | 2740 | $50,429.70 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $18.41 | SELL | 2740 | $50,429.70 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $18.40 | SELL | 2740 | $50,402.30 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $18.40 | SELL | 2740 | $50,402.30 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:45:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:33:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:32:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:31:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:30:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:29:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:28:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:26:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:22:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:18:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:17:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:03:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:02:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:01:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 11:59:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 11:52:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 11:51:00 | $18.37 | SELL | 2740 | $50,333.80 | - | - | - | - | ||
| 2026-05-12 10:13:00 | $18.36 | SELL | 2740 | $50,306.40 | - | - | - | - | ||
| 2026-05-12 10:12:00 | $18.36 | SELL | 2740 | $50,306.40 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $18.35 | SELL | 2740 | $50,279.00 | - | - | - | - | ||
| 2026-05-12 10:10:00 | $18.35 | SELL | 2740 | $50,279.00 | - | - | - | - | ||
| 2026-05-12 10:09:00 | $18.35 | SELL | 2740 | $50,279.00 | - | - | - | - | ||
| 2026-05-12 10:08:00 | $18.33 | SELL | 2740 | $50,224.20 | - | - | - | - | ||
| 2026-05-12 10:06:00 | $18.33 | SELL | 2740 | $50,224.20 | - | - | - | - | ||
| 2026-05-12 10:05:00 | $18.33 | SELL | 2740 | $50,224.20 | - | - | - | - | ||
| 2026-05-12 10:04:00 | $18.32 | SELL | 2740 | $50,196.80 | - | - | - | - | ||
| 2026-05-12 10:03:00 | $18.32 | SELL | 2740 | $50,196.80 | - | - | - | - | ||
| 2026-05-12 10:02:00 | $18.32 | SELL | 2740 | $50,196.80 | - | - | - | - | ||
| 2026-05-12 10:01:00 | $18.32 | SELL | 2740 | $50,196.80 | - | - | - | - | ||
| 2026-05-12 10:00:00 | $18.31 | SELL | 2740 | $50,169.40 | - | - | - | - | ||
| 2026-05-12 09:57:00 | $18.31 | SELL | 2740 | $50,169.40 | - | - | - | - | ||
| 2026-05-12 09:55:00 | $18.32 | SELL | 2740 | $50,196.80 | - | - | - | - | ||
| 2026-05-12 09:54:00 | $18.31 | SELL | 2740 | $50,169.40 | - | - | - | - | ||
| 2026-05-12 09:53:00 | $18.28 | SELL | 2740 | $50,087.20 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $18.26 | SELL | 2750 | $50,215.00 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $18.26 | SELL | 2750 | $50,215.00 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $18.28 | SELL | 2750 | $50,256.50 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $18.27 | SELL | 2750 | $50,243.10 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $18.27 | SELL | 2750 | $50,238.60 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $18.30 | SELL | 2750 | $50,317.90 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $18.29 | SELL | 2750 | $50,301.90 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $18.29 | SELL | 2750 | $50,300.50 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $18.30 | SELL | 2750 | $50,318.70 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $18.26 | SELL | 2750 | $50,201.50 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $18.25 | SELL | 2750 | $50,188.90 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $18.25 | SELL | 2750 | $50,187.50 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $18.26 | SELL | 2750 | $50,215.00 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $18.25 | SELL | 2750 | $50,187.50 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $18.26 | SELL | 2750 | $50,223.80 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $18.33 | SELL | 2750 | $50,407.50 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $18.33 | SELL | 2750 | $50,407.50 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $18.33 | SELL | 2750 | $50,407.50 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $18.31 | SELL | 2750 | $50,338.80 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $18.33 | SELL | 2750 | $50,407.50 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $18.33 | SELL | 2750 | $50,407.50 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $18.33 | SELL | 2750 | $50,407.50 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $18.33 | SELL | 2750 | $50,407.50 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $18.26 | SELL | 2750 | $50,215.00 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $18.26 | SELL | 2750 | $50,215.00 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $18.25 | SELL | 2750 | $50,187.50 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $18.24 | SELL | 2750 | $50,160.00 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $18.24 | SELL | 2750 | $50,160.00 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $18.23 | SELL | 2750 | $50,132.50 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $18.22 | SELL | 2750 | $50,105.00 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $18.22 | SELL | 2750 | $50,105.00 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $18.20 | SELL | 2750 | $50,050.00 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $18.21 | SELL | 2750 | $50,077.50 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $18.23 | SELL | 2750 | $50,132.50 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $18.21 | SELL | 2750 | $50,077.50 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $18.22 | SELL | 2750 | $50,105.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $18.21 | SELL | 2750 | $50,077.50 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $18.29 | SELL | 2730 | $49,931.70 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $18.30 | SELL | 2730 | $49,959.00 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $18.31 | SELL | 2730 | $49,986.30 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $18.31 | SELL | 2730 | $49,986.30 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $18.30 | SELL | 2730 | $49,959.00 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $18.31 | SELL | 2730 | $49,986.30 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $18.30 | SELL | 2730 | $49,959.00 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $18.32 | SELL | 2730 | $50,013.60 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $18.32 | SELL | 2730 | $50,013.60 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $18.33 | SELL | 2730 | $50,040.90 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $18.32 | SELL | 2730 | $50,013.60 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $18.33 | SELL | 2730 | $50,040.90 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $18.33 | SELL | 2730 | $50,040.90 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $18.32 | SELL | 2730 | $50,013.60 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $18.32 | SELL | 2730 | $50,013.60 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $18.39 | SELL | 2730 | $50,191.10 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $18.40 | SELL | 2730 | $50,218.40 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $18.40 | SELL | 2730 | $50,218.40 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $18.40 | SELL | 2730 | $50,218.40 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $18.39 | SELL | 2730 | $50,191.10 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $18.39 | SELL | 2730 | $50,191.10 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $18.39 | SELL | 2730 | $50,191.10 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $18.39 | SELL | 2730 | $50,191.10 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $18.38 | SELL | 2730 | $50,177.40 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $18.38 | SELL | 2730 | $50,177.40 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $18.38 | SELL | 2730 | $50,177.40 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $18.39 | SELL | 2730 | $50,191.10 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $18.39 | SELL | 2730 | $50,191.10 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $18.38 | SELL | 2730 | $50,177.40 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $18.39 | SELL | 2730 | $50,191.10 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $18.39 | SELL | 2730 | $50,191.10 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $18.39 | SELL | 2730 | $50,191.10 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $18.38 | SELL | 2730 | $50,177.40 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $18.38 | SELL | 2730 | $50,177.40 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $18.38 | SELL | 2730 | $50,177.40 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $18.38 | SELL | 2730 | $50,177.40 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $18.42 | SELL | 2730 | $50,272.90 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $18.44 | SELL | 2730 | $50,341.20 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $18.44 | SELL | 2730 | $50,341.20 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $18.44 | SELL | 2730 | $50,341.20 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $18.45 | SELL | 2730 | $50,368.50 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $18.44 | SELL | 2730 | $50,341.20 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $18.45 | SELL | 2730 | $50,368.50 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $18.44 | SELL | 2730 | $50,341.20 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $18.43 | SELL | 2730 | $50,300.20 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $18.44 | SELL | 2730 | $50,327.60 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $18.43 | SELL | 2730 | $50,300.20 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $18.45 | SELL | 2730 | $50,368.50 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $18.46 | SELL | 2730 | $50,395.80 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $18.47 | SELL | 2730 | $50,423.10 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $18.48 | SELL | 2730 | $50,450.40 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $18.46 | SELL | 2730 | $50,395.80 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $18.45 | SELL | 2730 | $50,368.50 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $18.41 | SELL | 2730 | $50,245.60 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $18.44 | SELL | 2730 | $50,341.20 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $18.45 | SELL | 2730 | $50,368.50 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $18.45 | SELL | 2730 | $50,368.50 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $18.45 | SELL | 2730 | $50,368.50 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $18.44 | SELL | 2730 | $50,341.20 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $18.44 | SELL | 2730 | $50,341.20 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $18.44 | SELL | 2730 | $50,341.20 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $18.44 | SELL | 2730 | $50,341.20 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $18.44 | SELL | 2730 | $50,341.20 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $18.45 | SELL | 2730 | $50,368.50 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $18.46 | SELL | 2730 | $50,395.80 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $18.47 | SELL | 2730 | $50,423.10 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $18.45 | SELL | 2730 | $50,368.50 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $18.38 | SELL | 2730 | $50,177.40 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $18.38 | SELL | 2730 | $50,177.40 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $18.29 | SELL | 2730 | $49,931.70 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $18.30 | SELL | 2730 | $49,959.00 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $18.32 | SELL | 2730 | $50,013.60 | - | - | - | - | ||
| 2026-04-23 13:52:00 | $17.10 | BUY | 2890 | $49,404.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,540.25 | 7.17% | 13 |
Buy Times -> Sold
825 -> 100% -> 825
Sell Times -> Sold
881 -> 93.64% -> 825
Average Cost
$49,719.48
Min: $49,014.00 - Max: $50,228.20
Average Hold Days
14.2 days
Min: 13 - Max: 15
Average Gain
$2,279.35
Min: $1,176.00 - Max: $3,655.85
Average Gain (%)
4.59%
Min: 2.35% - Max: 7.42%
Buy Times -> Still Hold
825 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 13:29:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 10:50:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 10:47:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 10:45:00 | $18.79 | SELL | 2700 | $50,733.00 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $18.79 | SELL | 2700 | $50,733.00 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $18.79 | SELL | 2700 | $50,733.00 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $18.79 | SELL | 2700 | $50,733.00 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $18.79 | SELL | 2700 | $50,733.00 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $18.79 | SELL | 2700 | $50,733.00 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 10:38:00 | $18.77 | SELL | 2700 | $50,679.00 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 10:36:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $18.77 | SELL | 2700 | $50,679.00 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $18.77 | SELL | 2700 | $50,679.00 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $18.77 | SELL | 2700 | $50,679.00 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $18.77 | SELL | 2700 | $50,679.00 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $18.77 | SELL | 2700 | $50,679.00 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $18.77 | SELL | 2700 | $50,679.00 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-05-13 10:20:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-05-13 10:19:00 | $18.73 | SELL | 2700 | $50,571.00 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $18.70 | SELL | 2700 | $50,490.00 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $18.70 | SELL | 2700 | $50,490.00 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $18.72 | SELL | 2700 | $50,544.00 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $18.70 | SELL | 2700 | $50,490.00 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $18.70 | SELL | 2700 | $50,490.00 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $18.70 | SELL | 2700 | $50,490.00 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $18.71 | SELL | 2700 | $50,517.00 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $18.71 | SELL | 2700 | $50,517.00 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $18.70 | SELL | 2700 | $50,490.00 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $18.70 | SELL | 2700 | $50,490.00 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $18.70 | SELL | 2700 | $50,490.00 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $18.69 | SELL | 2700 | $50,463.00 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $18.69 | SELL | 2700 | $50,463.00 | - | - | - | - | ||
| 2026-05-13 09:57:00 | $18.67 | SELL | 2700 | $50,409.00 | - | - | - | - | ||
| 2026-05-13 09:56:00 | $18.66 | SELL | 2700 | $50,382.00 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $18.67 | SELL | 2700 | $50,409.00 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $18.66 | SELL | 2700 | $50,382.00 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $18.63 | SELL | 2700 | $50,301.00 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $18.63 | SELL | 2700 | $50,301.00 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $18.58 | SELL | 2700 | $50,166.00 | - | - | - | - | ||
| 2026-05-12 15:58:00 | $18.48 | SELL | 2740 | $50,635.20 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $18.50 | SELL | 2740 | $50,676.30 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $18.50 | SELL | 2740 | $50,690.00 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $18.50 | SELL | 2740 | $50,676.30 | - | - | - | - | ||
| 2026-05-12 15:54:00 | $18.49 | SELL | 2740 | $50,662.60 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $18.48 | SELL | 2740 | $50,644.80 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $18.48 | SELL | 2740 | $50,635.20 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $18.48 | SELL | 2740 | $50,635.50 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $18.49 | SELL | 2740 | $50,648.90 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $18.48 | SELL | 2740 | $50,635.20 | - | - | - | - | ||
| 2026-05-12 15:42:00 | $18.49 | SELL | 2740 | $50,648.90 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $18.50 | SELL | 2740 | $50,676.30 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $18.49 | SELL | 2740 | $50,648.90 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $18.49 | SELL | 2740 | $50,648.90 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $18.49 | SELL | 2740 | $50,648.90 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $18.48 | SELL | 2740 | $50,635.50 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $18.48 | SELL | 2740 | $50,641.20 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $18.50 | SELL | 2740 | $50,676.30 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $18.49 | SELL | 2740 | $50,648.90 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $18.49 | SELL | 2740 | $50,648.90 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $18.49 | SELL | 2740 | $50,648.90 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $18.49 | SELL | 2740 | $50,662.60 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $18.49 | SELL | 2740 | $50,662.60 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $18.49 | SELL | 2740 | $50,648.90 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $18.47 | SELL | 2740 | $50,607.80 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $18.46 | SELL | 2740 | $50,580.40 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $18.46 | SELL | 2740 | $50,580.40 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $18.46 | SELL | 2740 | $50,580.40 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $18.46 | SELL | 2740 | $50,580.40 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $18.47 | SELL | 2740 | $50,607.80 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $18.46 | SELL | 2740 | $50,580.40 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $18.45 | SELL | 2740 | $50,553.00 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $18.45 | SELL | 2740 | $50,553.00 | - | - | - | - | ||
| 2026-05-12 14:10:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:09:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $18.45 | SELL | 2740 | $50,553.00 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 13:38:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 13:37:00 | $18.45 | SELL | 2740 | $50,553.00 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $18.46 | SELL | 2740 | $50,580.40 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $18.45 | SELL | 2740 | $50,539.30 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $18.45 | SELL | 2740 | $50,539.30 | - | - | - | - | ||
| 2026-05-12 13:24:00 | $18.45 | SELL | 2740 | $50,539.30 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $18.45 | SELL | 2740 | $50,539.30 | - | - | - | - | ||
| 2026-05-12 13:21:00 | $18.45 | SELL | 2740 | $50,539.30 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $18.44 | SELL | 2740 | $50,525.60 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $18.44 | SELL | 2740 | $50,511.90 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $18.44 | SELL | 2740 | $50,525.30 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $18.43 | SELL | 2740 | $50,498.20 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $18.44 | SELL | 2740 | $50,511.90 | - | - | - | - | ||
| 2026-05-12 13:14:00 | $18.43 | SELL | 2740 | $50,484.50 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $18.43 | SELL | 2740 | $50,484.50 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $18.43 | SELL | 2740 | $50,484.50 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $18.43 | SELL | 2740 | $50,484.50 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $18.43 | SELL | 2740 | $50,484.50 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $18.43 | SELL | 2740 | $50,484.50 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $18.44 | SELL | 2740 | $50,511.90 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $18.44 | SELL | 2740 | $50,511.90 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $18.44 | SELL | 2740 | $50,511.90 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $18.43 | SELL | 2740 | $50,484.50 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $18.43 | SELL | 2740 | $50,484.50 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $18.44 | SELL | 2740 | $50,511.90 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $18.43 | SELL | 2740 | $50,484.50 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $18.42 | SELL | 2740 | $50,457.10 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $18.41 | SELL | 2740 | $50,429.70 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $18.41 | SELL | 2740 | $50,429.70 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $18.40 | SELL | 2740 | $50,402.30 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $18.40 | SELL | 2740 | $50,402.30 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:45:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:33:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:32:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:31:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:30:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:29:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:28:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:26:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:22:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:18:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:17:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:03:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:02:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:01:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 11:59:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 11:52:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 11:51:00 | $18.37 | SELL | 2740 | $50,333.80 | - | - | - | - | ||
| 2026-05-12 10:13:00 | $18.36 | SELL | 2740 | $50,306.40 | - | - | - | - | ||
| 2026-05-12 10:12:00 | $18.36 | SELL | 2740 | $50,306.40 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $18.35 | SELL | 2740 | $50,279.00 | - | - | - | - | ||
| 2026-05-12 10:10:00 | $18.35 | SELL | 2740 | $50,279.00 | - | - | - | - | ||
| 2026-05-12 10:09:00 | $18.35 | SELL | 2740 | $50,279.00 | - | - | - | - | ||
| 2026-05-12 10:08:00 | $18.33 | SELL | 2740 | $50,224.20 | - | - | - | - | ||
| 2026-05-12 10:06:00 | $18.33 | SELL | 2740 | $50,224.20 | - | - | - | - | ||
| 2026-05-12 10:05:00 | $18.33 | SELL | 2740 | $50,224.20 | - | - | - | - | ||
| 2026-05-12 10:04:00 | $18.32 | SELL | 2740 | $50,196.80 | - | - | - | - | ||
| 2026-05-12 10:03:00 | $18.32 | SELL | 2740 | $50,196.80 | - | - | - | - | ||
| 2026-05-12 10:02:00 | $18.32 | SELL | 2740 | $50,196.80 | - | - | - | - | ||
| 2026-05-12 10:01:00 | $18.32 | SELL | 2740 | $50,196.80 | - | - | - | - | ||
| 2026-05-12 10:00:00 | $18.31 | SELL | 2740 | $50,169.40 | - | - | - | - | ||
| 2026-05-12 09:57:00 | $18.31 | SELL | 2740 | $50,169.40 | - | - | - | - | ||
| 2026-05-12 09:55:00 | $18.32 | SELL | 2740 | $50,196.80 | - | - | - | - | ||
| 2026-05-12 09:54:00 | $18.31 | SELL | 2740 | $50,169.40 | - | - | - | - | ||
| 2026-05-12 09:53:00 | $18.28 | SELL | 2740 | $50,087.20 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $18.26 | SELL | 2750 | $50,215.00 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $18.26 | SELL | 2750 | $50,215.00 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $18.28 | SELL | 2750 | $50,256.50 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $18.27 | SELL | 2750 | $50,243.10 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $18.27 | SELL | 2750 | $50,238.60 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $18.30 | SELL | 2750 | $50,317.90 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $18.29 | SELL | 2750 | $50,301.90 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $18.29 | SELL | 2750 | $50,300.50 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $18.30 | SELL | 2750 | $50,318.70 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $18.26 | SELL | 2750 | $50,201.50 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $18.25 | SELL | 2750 | $50,188.90 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $18.25 | SELL | 2750 | $50,187.50 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $18.26 | SELL | 2750 | $50,215.00 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $18.25 | SELL | 2750 | $50,187.50 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $18.26 | SELL | 2750 | $50,223.80 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $18.33 | SELL | 2750 | $50,407.50 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $18.33 | SELL | 2750 | $50,407.50 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $18.33 | SELL | 2750 | $50,407.50 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $18.31 | SELL | 2750 | $50,338.80 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $18.33 | SELL | 2750 | $50,407.50 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $18.33 | SELL | 2750 | $50,407.50 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $18.33 | SELL | 2750 | $50,407.50 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $18.33 | SELL | 2750 | $50,407.50 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $18.26 | SELL | 2750 | $50,215.00 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $18.26 | SELL | 2750 | $50,215.00 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $18.25 | SELL | 2750 | $50,187.50 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $18.24 | SELL | 2750 | $50,160.00 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $18.24 | SELL | 2750 | $50,160.00 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $18.23 | SELL | 2750 | $50,132.50 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $18.22 | SELL | 2750 | $50,105.00 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $18.22 | SELL | 2750 | $50,105.00 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $18.20 | SELL | 2750 | $50,050.00 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $18.21 | SELL | 2750 | $50,077.50 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $18.23 | SELL | 2750 | $50,132.50 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $18.21 | SELL | 2750 | $50,077.50 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $18.22 | SELL | 2750 | $50,105.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $18.21 | SELL | 2750 | $50,077.50 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $18.29 | SELL | 2730 | $49,931.70 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $18.30 | SELL | 2730 | $49,959.00 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $18.31 | SELL | 2730 | $49,986.30 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $18.31 | SELL | 2730 | $49,986.30 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $18.30 | SELL | 2730 | $49,959.00 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $18.31 | SELL | 2730 | $49,986.30 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $18.30 | SELL | 2730 | $49,959.00 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $18.32 | SELL | 2730 | $50,013.60 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $18.32 | SELL | 2730 | $50,013.60 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $18.33 | SELL | 2730 | $50,040.90 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $18.32 | SELL | 2730 | $50,013.60 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $18.33 | SELL | 2730 | $50,040.90 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $18.33 | SELL | 2730 | $50,040.90 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $18.32 | SELL | 2730 | $50,013.60 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $18.32 | SELL | 2730 | $50,013.60 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $18.39 | SELL | 2730 | $50,191.10 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $18.40 | SELL | 2730 | $50,218.40 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $18.40 | SELL | 2730 | $50,218.40 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $18.40 | SELL | 2730 | $50,218.40 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $18.39 | SELL | 2730 | $50,191.10 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $18.39 | SELL | 2730 | $50,191.10 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $18.39 | SELL | 2730 | $50,191.10 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $18.39 | SELL | 2730 | $50,191.10 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $18.38 | SELL | 2730 | $50,177.40 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $18.38 | SELL | 2730 | $50,177.40 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $18.38 | SELL | 2730 | $50,177.40 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $18.39 | SELL | 2730 | $50,191.10 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $18.39 | SELL | 2730 | $50,191.10 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $18.38 | SELL | 2730 | $50,177.40 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $18.39 | SELL | 2730 | $50,191.10 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $18.39 | SELL | 2730 | $50,191.10 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $18.39 | SELL | 2730 | $50,191.10 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $18.38 | SELL | 2730 | $50,177.40 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $18.38 | SELL | 2730 | $50,177.40 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $18.38 | SELL | 2730 | $50,177.40 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $18.38 | SELL | 2730 | $50,177.40 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $18.42 | SELL | 2730 | $50,272.90 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $18.44 | SELL | 2730 | $50,341.20 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $18.44 | SELL | 2730 | $50,341.20 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $18.44 | SELL | 2730 | $50,341.20 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $18.45 | SELL | 2730 | $50,368.50 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $18.44 | SELL | 2730 | $50,341.20 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $18.45 | SELL | 2730 | $50,368.50 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $18.44 | SELL | 2730 | $50,341.20 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $18.43 | SELL | 2730 | $50,300.20 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $18.44 | SELL | 2730 | $50,327.60 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $18.43 | SELL | 2730 | $50,300.20 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $18.45 | SELL | 2730 | $50,368.50 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $18.46 | SELL | 2730 | $50,395.80 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $18.47 | SELL | 2730 | $50,423.10 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $18.48 | SELL | 2730 | $50,450.40 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $18.46 | SELL | 2730 | $50,395.80 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $18.45 | SELL | 2730 | $50,368.50 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $18.41 | SELL | 2730 | $50,245.60 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $18.44 | SELL | 2730 | $50,341.20 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $18.45 | SELL | 2730 | $50,368.50 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $18.45 | SELL | 2730 | $50,368.50 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $18.45 | SELL | 2730 | $50,368.50 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $18.44 | SELL | 2730 | $50,341.20 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $18.44 | SELL | 2730 | $50,341.20 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $18.44 | SELL | 2730 | $50,341.20 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $18.44 | SELL | 2730 | $50,341.20 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $18.44 | SELL | 2730 | $50,341.20 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $18.45 | SELL | 2730 | $50,368.50 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $18.46 | SELL | 2730 | $50,395.80 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $18.47 | SELL | 2730 | $50,423.10 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $18.45 | SELL | 2730 | $50,368.50 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $18.38 | SELL | 2730 | $50,177.40 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $18.38 | SELL | 2730 | $50,177.40 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $18.29 | SELL | 2730 | $49,931.70 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $18.30 | SELL | 2730 | $49,959.00 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $18.32 | SELL | 2730 | $50,013.60 | - | - | - | - | ||
| 2026-04-23 13:52:00 | $17.10 | BUY | 2890 | $49,404.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,540.25 | 7.17% | 13 |
| 2026-04-23 13:51:00 | $17.10 | BUY | 2890 | $49,404.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,540.25 | 7.17% | 13 |
| 2026-04-23 13:50:00 | $17.11 | BUY | 2890 | $49,433.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,511.35 | 7.1% | 13 |
| 2026-04-23 13:49:00 | $17.09 | BUY | 2890 | $49,390.10 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,554.70 | 7.2% | 13 |
| 2026-04-23 13:48:00 | $17.09 | BUY | 2890 | $49,375.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,569.15 | 7.23% | 13 |
| 2026-04-23 13:47:00 | $17.09 | BUY | 2890 | $49,390.10 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,554.70 | 7.2% | 13 |
| 2026-04-23 13:46:00 | $17.06 | BUY | 2890 | $49,288.90 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,655.85 | 7.42% | 13 |
| 2026-04-23 13:45:00 | $17.08 | BUY | 2890 | $49,361.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,583.60 | 7.26% | 13 |
| 2026-04-23 13:44:00 | $17.09 | BUY | 2890 | $49,375.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,569.15 | 7.23% | 13 |
| 2026-04-23 13:43:00 | $17.10 | BUY | 2890 | $49,419.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,525.80 | 7.13% | 13 |
| 2026-04-23 13:42:00 | $17.11 | BUY | 2890 | $49,433.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,511.35 | 7.1% | 13 |
| 2026-04-23 13:41:00 | $17.12 | BUY | 2890 | $49,462.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,482.45 | 7.04% | 13 |
| 2026-04-23 13:40:00 | $17.13 | BUY | 2890 | $49,505.70 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,439.10 | 6.95% | 13 |
| 2026-04-23 13:39:00 | $17.16 | BUY | 2890 | $49,590.10 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,354.71 | 6.76% | 13 |
| 2026-04-23 13:38:00 | $17.17 | BUY | 2890 | $49,606.90 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,337.95 | 6.73% | 13 |
| 2026-04-23 13:37:00 | $17.17 | BUY | 2890 | $49,606.90 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,337.95 | 6.73% | 13 |
| 2026-04-23 13:36:00 | $17.18 | BUY | 2890 | $49,635.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,309.05 | 6.67% | 13 |
| 2026-04-23 13:35:00 | $17.21 | BUY | 2890 | $49,722.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,222.35 | 6.48% | 13 |
| 2026-04-23 13:34:00 | $17.22 | BUY | 2890 | $49,751.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,193.45 | 6.42% | 13 |
| 2026-04-23 13:33:00 | $17.21 | BUY | 2890 | $49,736.90 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,207.90 | 6.45% | 13 |
| 2026-04-23 13:32:00 | $17.22 | BUY | 2890 | $49,751.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,193.45 | 6.42% | 13 |
| 2026-04-23 13:31:00 | $17.21 | BUY | 2890 | $49,722.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,222.35 | 6.48% | 13 |
| 2026-04-23 13:30:00 | $17.21 | BUY | 2890 | $49,722.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,222.35 | 6.48% | 13 |
| 2026-04-23 13:29:00 | $17.19 | BUY | 2890 | $49,679.10 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,265.70 | 6.57% | 13 |
| 2026-04-23 13:28:00 | $17.20 | BUY | 2890 | $49,693.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,251.25 | 6.54% | 13 |
| 2026-04-23 13:27:00 | $17.21 | BUY | 2890 | $49,722.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,222.35 | 6.48% | 13 |
| 2026-04-23 13:26:00 | $17.22 | BUY | 2890 | $49,765.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,179.00 | 6.39% | 13 |
| 2026-04-23 13:25:00 | $17.20 | BUY | 2890 | $49,693.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,251.25 | 6.54% | 13 |
| 2026-04-23 13:24:00 | $17.20 | BUY | 2890 | $49,693.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,251.25 | 6.54% | 13 |
| 2026-04-23 13:23:00 | $17.22 | BUY | 2890 | $49,765.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,179.00 | 6.39% | 13 |
| 2026-04-23 13:22:00 | $17.22 | BUY | 2890 | $49,751.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,193.45 | 6.42% | 13 |
| 2026-04-23 13:21:00 | $17.22 | BUY | 2890 | $49,751.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,193.45 | 6.42% | 13 |
| 2026-04-23 13:20:00 | $17.22 | BUY | 2890 | $49,765.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,179.00 | 6.39% | 13 |
| 2026-04-23 13:19:00 | $17.23 | BUY | 2890 | $49,780.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,164.55 | 6.36% | 13 |
| 2026-04-23 13:18:00 | $17.24 | BUY | 2890 | $49,809.10 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,135.65 | 6.3% | 13 |
| 2026-04-23 13:17:00 | $17.24 | BUY | 2890 | $49,823.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,121.20 | 6.26% | 13 |
| 2026-04-23 13:16:00 | $17.24 | BUY | 2890 | $49,823.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,121.20 | 6.26% | 13 |
| 2026-04-23 13:15:00 | $17.25 | BUY | 2890 | $49,838.10 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,106.75 | 6.23% | 13 |
| 2026-04-23 13:14:00 | $17.26 | BUY | 2890 | $49,881.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,063.40 | 6.14% | 13 |
| 2026-04-23 13:13:00 | $17.25 | BUY | 2890 | $49,838.10 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,106.75 | 6.23% | 13 |
| 2026-04-23 13:12:00 | $17.25 | BUY | 2890 | $49,838.10 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,106.75 | 6.23% | 13 |
| 2026-04-23 13:11:00 | $17.27 | BUY | 2890 | $49,895.90 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,048.95 | 6.11% | 13 |
| 2026-04-23 13:10:00 | $17.28 | BUY | 2890 | $49,938.90 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,005.89 | 6.02% | 13 |
| 2026-04-23 13:09:00 | $17.29 | BUY | 2890 | $49,953.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,991.15 | 5.99% | 13 |
| 2026-04-23 13:08:00 | $17.31 | BUY | 2890 | $50,011.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,933.35 | 5.87% | 13 |
| 2026-04-23 13:07:00 | $17.32 | BUY | 2890 | $50,040.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,904.45 | 5.8% | 13 |
| 2026-04-23 13:06:00 | $17.33 | BUY | 2890 | $50,069.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,875.55 | 5.74% | 13 |
| 2026-04-23 13:05:00 | $17.33 | BUY | 2890 | $50,083.70 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,861.10 | 5.71% | 13 |
| 2026-04-23 13:04:00 | $17.34 | BUY | 2890 | $50,112.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,832.20 | 5.65% | 13 |
| 2026-04-23 13:03:00 | $17.36 | BUY | 2890 | $50,155.90 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,788.85 | 5.56% | 13 |
| 2026-04-23 13:02:00 | $17.35 | BUY | 2890 | $50,141.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,803.30 | 5.59% | 13 |
| 2026-04-23 13:01:00 | $17.35 | BUY | 2890 | $50,127.10 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,817.75 | 5.62% | 13 |
| 2026-04-23 12:58:00 | $17.38 | BUY | 2890 | $50,228.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,716.60 | 5.41% | 13 |
| 2026-04-23 12:44:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:43:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:42:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:41:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:40:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:39:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:38:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:37:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:33:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:32:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:31:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:30:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:29:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:28:00 | $17.37 | BUY | 2890 | $50,199.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,745.50 | 5.47% | 13 |
| 2026-04-23 12:27:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:26:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:25:00 | $17.38 | BUY | 2890 | $50,228.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,716.60 | 5.41% | 13 |
| 2026-04-23 12:24:00 | $17.37 | BUY | 2890 | $50,199.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,745.50 | 5.47% | 13 |
| 2026-04-23 12:23:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:22:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:21:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:20:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:08:00 | $17.38 | BUY | 2890 | $50,228.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,716.60 | 5.41% | 13 |
| 2026-04-23 12:05:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 11:54:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 11:53:00 | $17.38 | BUY | 2890 | $50,228.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,716.60 | 5.41% | 13 |
| 2026-04-23 11:52:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 11:51:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 11:50:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 11:49:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 11:48:00 | $17.37 | BUY | 2890 | $50,184.90 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,759.95 | 5.5% | 13 |
| 2026-04-23 11:47:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 11:46:00 | $17.35 | BUY | 2890 | $50,127.10 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,817.75 | 5.62% | 13 |
| 2026-04-23 11:45:00 | $17.36 | BUY | 2890 | $50,155.90 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,788.85 | 5.56% | 13 |
| 2026-04-23 11:44:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 11:43:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 11:16:00 | $17.38 | BUY | 2890 | $50,228.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,716.60 | 5.41% | 13 |
| 2026-04-23 10:15:00 | $17.38 | BUY | 2890 | $50,228.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,716.60 | 5.41% | 13 |
| 2026-04-23 10:14:00 | $17.37 | BUY | 2890 | $50,199.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,745.50 | 5.47% | 13 |
| 2026-04-23 10:13:00 | $17.37 | BUY | 2890 | $50,199.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,745.50 | 5.47% | 13 |
| 2026-04-23 10:12:00 | $17.37 | BUY | 2890 | $50,199.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,745.50 | 5.47% | 13 |
| 2026-04-23 10:11:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 10:10:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 10:09:00 | $17.37 | BUY | 2890 | $50,199.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,745.50 | 5.47% | 13 |
| 2026-04-23 10:08:00 | $17.38 | BUY | 2890 | $50,228.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,716.60 | 5.41% | 13 |
| 2026-04-23 10:07:00 | $17.38 | BUY | 2890 | $50,228.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,716.60 | 5.41% | 13 |
| 2026-04-23 10:06:00 | $17.37 | BUY | 2890 | $50,199.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,745.50 | 5.47% | 13 |
| 2026-04-23 10:04:00 | $17.38 | BUY | 2890 | $50,228.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,716.60 | 5.41% | 13 |
| 2026-04-23 10:03:00 | $17.37 | BUY | 2890 | $50,199.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,745.50 | 5.47% | 13 |
| 2026-04-23 10:02:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 10:01:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 10:00:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 09:59:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 09:58:00 | $17.37 | BUY | 2890 | $50,199.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,745.50 | 5.47% | 13 |
| 2026-04-23 09:57:00 | $17.37 | BUY | 2890 | $50,199.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,745.50 | 5.47% | 13 |
| 2026-04-23 09:56:00 | $17.37 | BUY | 2890 | $50,199.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,745.50 | 5.47% | 13 |
| 2026-04-23 09:55:00 | $17.37 | BUY | 2890 | $50,199.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,745.50 | 5.47% | 13 |
| 2026-04-23 09:54:00 | $17.38 | BUY | 2890 | $50,228.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,716.60 | 5.41% | 13 |
| 2026-04-23 09:53:00 | $17.38 | BUY | 2890 | $50,228.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,716.60 | 5.41% | 13 |
| 2026-04-23 09:52:00 | $17.38 | BUY | 2890 | $50,228.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,716.60 | 5.41% | 13 |
| 2026-04-23 09:51:00 | $17.37 | BUY | 2890 | $50,199.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,745.50 | 5.47% | 13 |
| 2026-04-23 09:50:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 09:49:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 09:48:00 | $17.35 | BUY | 2890 | $50,141.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,803.30 | 5.59% | 13 |
| 2026-04-23 09:47:00 | $17.35 | BUY | 2890 | $50,141.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,803.30 | 5.59% | 13 |
| 2026-04-23 09:46:00 | $17.35 | BUY | 2890 | $50,141.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,803.30 | 5.59% | 13 |
| 2026-04-23 09:45:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 09:44:00 | $17.35 | BUY | 2890 | $50,141.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,803.30 | 5.59% | 13 |
| 2026-04-23 09:43:00 | $17.35 | BUY | 2890 | $50,141.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,803.30 | 5.59% | 13 |
| 2026-04-23 09:42:00 | $17.34 | BUY | 2890 | $50,112.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,832.20 | 5.65% | 13 |
| 2026-04-23 09:41:00 | $17.35 | BUY | 2890 | $50,141.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,803.30 | 5.59% | 13 |
| 2026-04-23 09:40:00 | $17.35 | BUY | 2890 | $50,141.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,803.30 | 5.59% | 13 |
| 2026-04-23 09:39:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 09:38:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 09:37:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 09:36:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 09:35:00 | $17.34 | BUY | 2890 | $50,112.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,832.20 | 5.65% | 13 |
| 2026-04-23 09:34:00 | $17.34 | BUY | 2890 | $50,112.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,832.20 | 5.65% | 13 |
| 2026-04-23 09:33:00 | $17.35 | BUY | 2890 | $50,141.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,803.30 | 5.59% | 13 |
| 2026-04-23 09:32:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 09:31:00 | $17.35 | BUY | 2890 | $50,141.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,803.30 | 5.59% | 13 |
| 2026-04-23 09:30:00 | $17.32 | BUY | 2890 | $50,054.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,890.00 | 5.77% | 13 |
| 2026-04-22 15:59:00 | $17.40 | BUY | 2850 | $49,590.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,622.00 | 5.29% | 14 |
| 2026-04-22 15:58:00 | $17.40 | BUY | 2850 | $49,575.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,636.25 | 5.32% | 14 |
| 2026-04-22 15:57:00 | $17.40 | BUY | 2850 | $49,590.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,622.00 | 5.29% | 14 |
| 2026-04-22 15:56:00 | $17.40 | BUY | 2850 | $49,590.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,622.00 | 5.29% | 14 |
| 2026-04-22 15:55:00 | $17.41 | BUY | 2850 | $49,604.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,607.75 | 5.26% | 14 |
| 2026-04-22 15:54:00 | $17.41 | BUY | 2850 | $49,618.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,593.50 | 5.23% | 14 |
| 2026-04-22 15:53:00 | $17.39 | BUY | 2850 | $49,547.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,664.75 | 5.38% | 14 |
| 2026-04-22 15:52:00 | $17.39 | BUY | 2850 | $49,561.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,650.50 | 5.35% | 14 |
| 2026-04-22 15:51:00 | $17.41 | BUY | 2850 | $49,604.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,607.75 | 5.26% | 14 |
| 2026-04-22 15:50:00 | $17.41 | BUY | 2850 | $49,604.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,607.75 | 5.26% | 14 |
| 2026-04-22 15:49:00 | $17.41 | BUY | 2850 | $49,604.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,607.75 | 5.26% | 14 |
| 2026-04-22 15:48:00 | $17.42 | BUY | 2850 | $49,632.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,579.25 | 5.2% | 14 |
| 2026-04-22 15:47:00 | $17.41 | BUY | 2850 | $49,604.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,607.75 | 5.26% | 14 |
| 2026-04-22 15:46:00 | $17.41 | BUY | 2850 | $49,604.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,607.75 | 5.26% | 14 |
| 2026-04-22 15:45:00 | $17.41 | BUY | 2850 | $49,604.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,607.75 | 5.26% | 14 |
| 2026-04-22 15:44:00 | $17.41 | BUY | 2850 | $49,618.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,593.50 | 5.23% | 14 |
| 2026-04-22 15:43:00 | $17.42 | BUY | 2850 | $49,632.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,579.25 | 5.2% | 14 |
| 2026-04-22 15:42:00 | $17.41 | BUY | 2850 | $49,604.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,607.75 | 5.26% | 14 |
| 2026-04-22 15:41:00 | $17.42 | BUY | 2850 | $49,632.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,579.25 | 5.2% | 14 |
| 2026-04-22 15:40:00 | $17.42 | BUY | 2850 | $49,632.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,579.25 | 5.2% | 14 |
| 2026-04-22 15:39:00 | $17.42 | BUY | 2850 | $49,632.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,579.25 | 5.2% | 14 |
| 2026-04-22 15:38:00 | $17.41 | BUY | 2850 | $49,618.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,593.50 | 5.23% | 14 |
| 2026-04-22 15:37:00 | $17.41 | BUY | 2850 | $49,604.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,607.75 | 5.26% | 14 |
| 2026-04-22 15:36:00 | $17.40 | BUY | 2850 | $49,584.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,627.99 | 5.3% | 14 |
| 2026-04-22 15:35:00 | $17.39 | BUY | 2850 | $49,561.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,650.50 | 5.35% | 14 |
| 2026-04-22 15:34:00 | $17.41 | BUY | 2850 | $49,604.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,607.75 | 5.26% | 14 |
| 2026-04-22 15:33:00 | $17.41 | BUY | 2850 | $49,604.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,607.75 | 5.26% | 14 |
| 2026-04-22 15:32:00 | $17.40 | BUY | 2850 | $49,590.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,622.00 | 5.29% | 14 |
| 2026-04-22 15:31:00 | $17.41 | BUY | 2850 | $49,618.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,593.50 | 5.23% | 14 |
| 2026-04-22 15:30:00 | $17.42 | BUY | 2850 | $49,640.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,571.56 | 5.18% | 14 |
| 2026-04-22 15:29:00 | $17.43 | BUY | 2850 | $49,675.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,536.50 | 5.11% | 14 |
| 2026-04-22 15:28:00 | $17.43 | BUY | 2850 | $49,675.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,536.50 | 5.11% | 14 |
| 2026-04-22 15:27:00 | $17.43 | BUY | 2850 | $49,675.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,536.50 | 5.11% | 14 |
| 2026-04-22 15:26:00 | $17.43 | BUY | 2850 | $49,675.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,536.50 | 5.11% | 14 |
| 2026-04-22 15:25:00 | $17.42 | BUY | 2850 | $49,647.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,565.00 | 5.17% | 14 |
| 2026-04-22 15:24:00 | $17.42 | BUY | 2850 | $49,647.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,565.00 | 5.17% | 14 |
| 2026-04-22 15:23:00 | $17.42 | BUY | 2850 | $49,632.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,579.25 | 5.2% | 14 |
| 2026-04-22 15:22:00 | $17.42 | BUY | 2850 | $49,647.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,565.00 | 5.17% | 14 |
| 2026-04-22 15:21:00 | $17.42 | BUY | 2850 | $49,647.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,565.00 | 5.17% | 14 |
| 2026-04-22 15:20:00 | $17.42 | BUY | 2850 | $49,632.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,579.25 | 5.2% | 14 |
| 2026-04-22 15:19:00 | $17.43 | BUY | 2850 | $49,661.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,550.75 | 5.14% | 14 |
| 2026-04-22 15:18:00 | $17.42 | BUY | 2850 | $49,647.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,565.00 | 5.17% | 14 |
| 2026-04-22 15:17:00 | $17.42 | BUY | 2850 | $49,647.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,565.00 | 5.17% | 14 |
| 2026-04-22 15:16:00 | $17.41 | BUY | 2850 | $49,604.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,607.75 | 5.26% | 14 |
| 2026-04-22 15:15:00 | $17.41 | BUY | 2850 | $49,604.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,607.75 | 5.26% | 14 |
| 2026-04-22 15:14:00 | $17.40 | BUY | 2850 | $49,575.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,636.25 | 5.32% | 14 |
| 2026-04-22 15:13:00 | $17.40 | BUY | 2850 | $49,575.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,636.25 | 5.32% | 14 |
| 2026-04-22 15:12:00 | $17.40 | BUY | 2850 | $49,575.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,636.25 | 5.32% | 14 |
| 2026-04-22 15:11:00 | $17.40 | BUY | 2850 | $49,575.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,636.25 | 5.32% | 14 |
| 2026-04-22 15:10:00 | $17.40 | BUY | 2850 | $49,575.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,636.25 | 5.32% | 14 |
| 2026-04-22 15:09:00 | $17.40 | BUY | 2850 | $49,575.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,636.25 | 5.32% | 14 |
| 2026-04-22 15:08:00 | $17.39 | BUY | 2850 | $49,561.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,650.50 | 5.35% | 14 |
| 2026-04-22 15:07:00 | $17.39 | BUY | 2850 | $49,547.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,664.75 | 5.38% | 14 |
| 2026-04-22 15:06:00 | $17.38 | BUY | 2850 | $49,518.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,693.25 | 5.44% | 14 |
| 2026-04-22 15:05:00 | $17.38 | BUY | 2850 | $49,518.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,693.25 | 5.44% | 14 |
| 2026-04-22 15:04:00 | $17.38 | BUY | 2850 | $49,533.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,679.00 | 5.41% | 14 |
| 2026-04-22 15:03:00 | $17.39 | BUY | 2850 | $49,547.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,664.75 | 5.38% | 14 |
| 2026-04-22 15:02:00 | $17.39 | BUY | 2850 | $49,547.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,664.75 | 5.38% | 14 |
| 2026-04-22 15:01:00 | $17.40 | BUY | 2850 | $49,575.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,636.25 | 5.32% | 14 |
| 2026-04-22 15:00:00 | $17.41 | BUY | 2850 | $49,618.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,593.50 | 5.23% | 14 |
| 2026-04-22 14:59:00 | $17.44 | BUY | 2850 | $49,704.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,508.00 | 5.05% | 14 |
| 2026-04-22 14:58:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 14:57:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 14:56:00 | $17.44 | BUY | 2850 | $49,704.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,508.00 | 5.05% | 14 |
| 2026-04-22 14:55:00 | $17.44 | BUY | 2850 | $49,704.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,508.00 | 5.05% | 14 |
| 2026-04-22 14:54:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 14:53:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 14:52:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:51:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:50:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:49:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:48:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:47:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:46:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:45:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:44:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:43:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:42:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 14:41:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:40:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:39:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 14:38:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 14:37:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 14:36:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 14:35:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 14:34:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 14:33:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 14:32:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 14:31:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 14:30:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 14:29:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 14:28:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 14:27:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 14:26:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 14:25:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 14:24:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 14:23:00 | $17.44 | BUY | 2850 | $49,709.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,502.58 | 5.03% | 14 |
| 2026-04-22 14:22:00 | $17.44 | BUY | 2850 | $49,704.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,508.00 | 5.05% | 14 |
| 2026-04-22 14:21:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 14:20:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 14:19:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 14:18:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 14:17:00 | $17.45 | BUY | 2850 | $49,735.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,476.65 | 4.98% | 14 |
| 2026-04-22 14:16:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 14:15:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:14:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:13:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:12:00 | $17.47 | BUY | 2850 | $49,789.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,422.50 | 4.87% | 14 |
| 2026-04-22 14:11:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:10:00 | $17.47 | BUY | 2850 | $49,789.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,422.50 | 4.87% | 14 |
| 2026-04-22 14:09:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:08:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:07:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:06:00 | $17.46 | BUY | 2850 | $49,774.70 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,437.32 | 4.9% | 14 |
| 2026-04-22 14:05:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:04:00 | $17.47 | BUY | 2850 | $49,789.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,422.50 | 4.87% | 14 |
| 2026-04-22 14:03:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 14:02:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 14:01:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 14:00:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:59:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:58:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:57:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:56:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:55:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:54:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:53:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:52:00 | $17.49 | BUY | 2850 | $49,832.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,379.75 | 4.78% | 14 |
| 2026-04-22 13:51:00 | $17.49 | BUY | 2850 | $49,832.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,379.75 | 4.78% | 14 |
| 2026-04-22 13:50:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:49:00 | $17.48 | BUY | 2850 | $49,818.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,394.00 | 4.81% | 14 |
| 2026-04-22 13:48:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:47:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:46:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:45:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:44:00 | $17.48 | BUY | 2850 | $49,818.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,394.00 | 4.81% | 14 |
| 2026-04-22 13:43:00 | $17.48 | BUY | 2850 | $49,818.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,394.00 | 4.81% | 14 |
| 2026-04-22 13:42:00 | $17.47 | BUY | 2850 | $49,789.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,422.50 | 4.87% | 14 |
| 2026-04-22 13:41:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:40:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:39:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:38:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:37:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:36:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:35:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:34:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:33:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:32:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:31:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:30:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:29:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:28:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:27:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:26:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 13:25:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 13:24:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:23:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:22:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:21:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:20:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 13:19:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 13:18:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 13:17:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:16:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:15:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:14:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:13:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:12:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:11:00 | $17.47 | BUY | 2850 | $49,789.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,422.50 | 4.87% | 14 |
| 2026-04-22 13:10:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:09:00 | $17.46 | BUY | 2850 | $49,760.70 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.28 | 4.93% | 14 |
| 2026-04-22 13:08:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 13:07:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 13:06:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:05:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:04:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:03:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:02:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 13:01:00 | $17.47 | BUY | 2850 | $49,789.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,422.50 | 4.87% | 14 |
| 2026-04-22 13:00:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 12:59:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 12:58:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 12:57:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:56:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 12:55:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:54:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:53:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:52:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 12:51:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:50:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:49:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:48:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:47:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:46:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:45:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:44:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:43:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 12:42:00 | $17.44 | BUY | 2850 | $49,704.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,508.00 | 5.05% | 14 |
| 2026-04-22 12:41:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 12:40:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 12:39:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 12:38:00 | $17.44 | BUY | 2850 | $49,717.70 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,494.32 | 5.02% | 14 |
| 2026-04-22 12:37:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 12:36:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 12:35:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 12:34:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:33:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 12:32:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 12:31:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 12:30:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 12:29:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:28:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 12:27:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:26:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:25:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:24:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 12:23:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 12:22:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:21:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:20:00 | $17.44 | BUY | 2850 | $49,704.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,508.00 | 5.05% | 14 |
| 2026-04-22 12:19:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:18:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 12:17:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 12:16:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 12:15:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 12:14:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 12:13:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 12:12:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 12:11:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 12:10:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 12:09:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 12:08:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 12:07:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 12:06:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 12:05:00 | $17.48 | BUY | 2850 | $49,818.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,394.00 | 4.81% | 14 |
| 2026-04-22 12:04:00 | $17.47 | BUY | 2850 | $49,789.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,422.50 | 4.87% | 14 |
| 2026-04-22 12:03:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 12:02:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 12:01:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 12:00:00 | $17.45 | BUY | 2850 | $49,733.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,478.65 | 4.98% | 14 |
| 2026-04-22 11:59:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 11:58:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 11:57:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 11:56:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 11:55:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 11:54:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 11:53:00 | $17.44 | BUY | 2850 | $49,704.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,508.00 | 5.05% | 14 |
| 2026-04-22 11:52:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 11:51:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 11:50:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 11:49:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 11:48:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 11:47:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 11:46:00 | $17.43 | BUY | 2850 | $49,676.10 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,535.93 | 5.1% | 14 |
| 2026-04-22 11:45:00 | $17.43 | BUY | 2850 | $49,661.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,550.75 | 5.14% | 14 |
| 2026-04-22 11:44:00 | $17.42 | BUY | 2850 | $49,647.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,565.00 | 5.17% | 14 |
| 2026-04-22 11:43:00 | $17.43 | BUY | 2850 | $49,661.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,550.75 | 5.14% | 14 |
| 2026-04-22 11:42:00 | $17.44 | BUY | 2850 | $49,704.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,508.00 | 5.05% | 14 |
| 2026-04-22 11:41:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 11:40:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 11:39:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 11:38:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 11:37:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 11:36:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 11:35:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 11:34:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 11:33:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 11:32:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 11:31:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 11:30:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 11:29:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 11:28:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 11:27:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 11:26:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 11:25:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 11:24:00 | $17.46 | BUY | 2850 | $49,761.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,450.71 | 4.92% | 14 |
| 2026-04-22 11:23:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 11:22:00 | $17.45 | BUY | 2850 | $49,735.10 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,476.93 | 4.98% | 14 |
| 2026-04-22 11:21:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 11:20:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 11:19:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 11:18:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 11:17:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 11:16:00 | $17.45 | BUY | 2850 | $49,732.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.79 | 4.99% | 14 |
| 2026-04-22 11:15:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 11:14:00 | $17.47 | BUY | 2850 | $49,789.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,422.50 | 4.87% | 14 |
| 2026-04-22 11:13:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 11:12:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 11:11:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 11:10:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 11:09:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 11:08:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 11:07:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 11:06:00 | $17.44 | BUY | 2850 | $49,704.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,508.00 | 5.05% | 14 |
| 2026-04-22 11:05:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 11:04:00 | $17.43 | BUY | 2850 | $49,661.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,550.75 | 5.14% | 14 |
| 2026-04-22 11:03:00 | $17.44 | BUY | 2850 | $49,704.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,508.00 | 5.05% | 14 |
| 2026-04-22 11:02:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 11:01:00 | $17.44 | BUY | 2850 | $49,704.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,508.00 | 5.05% | 14 |
| 2026-04-22 11:00:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 10:59:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 10:58:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 10:57:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 10:56:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 10:55:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 10:54:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 10:53:00 | $17.45 | BUY | 2850 | $49,732.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.79 | 4.99% | 14 |
| 2026-04-22 10:52:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 10:51:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 10:50:00 | $17.48 | BUY | 2850 | $49,818.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,394.00 | 4.81% | 14 |
| 2026-04-22 10:49:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 10:48:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 10:47:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 10:46:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 10:45:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 10:44:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 10:43:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 10:42:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 10:41:00 | $17.49 | BUY | 2850 | $49,832.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,379.75 | 4.78% | 14 |
| 2026-04-22 10:40:00 | $17.50 | BUY | 2850 | $49,860.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,351.25 | 4.72% | 14 |
| 2026-04-22 10:39:00 | $17.50 | BUY | 2850 | $49,860.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,351.25 | 4.72% | 14 |
| 2026-04-22 10:38:00 | $17.49 | BUY | 2850 | $49,846.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,365.50 | 4.75% | 14 |
| 2026-04-22 10:37:00 | $17.49 | BUY | 2850 | $49,832.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,379.75 | 4.78% | 14 |
| 2026-04-22 10:36:00 | $17.47 | BUY | 2850 | $49,789.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,422.50 | 4.87% | 14 |
| 2026-04-22 10:35:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 10:34:00 | $17.47 | BUY | 2850 | $49,789.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,422.50 | 4.87% | 14 |
| 2026-04-22 10:33:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 10:32:00 | $17.47 | BUY | 2850 | $49,789.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,422.50 | 4.87% | 14 |
| 2026-04-22 10:31:00 | $17.48 | BUY | 2850 | $49,818.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,394.00 | 4.81% | 14 |
| 2026-04-22 10:30:00 | $17.48 | BUY | 2850 | $49,818.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,394.00 | 4.81% | 14 |
| 2026-04-22 10:29:00 | $17.49 | BUY | 2850 | $49,846.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,365.50 | 4.75% | 14 |
| 2026-04-22 10:28:00 | $17.49 | BUY | 2850 | $49,846.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,365.50 | 4.75% | 14 |
| 2026-04-22 10:27:00 | $17.50 | BUY | 2850 | $49,875.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,337.00 | 4.69% | 14 |
| 2026-04-22 10:26:00 | $17.51 | BUY | 2850 | $49,903.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,308.50 | 4.63% | 14 |
| 2026-04-22 10:25:00 | $17.51 | BUY | 2850 | $49,903.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,308.50 | 4.63% | 14 |
| 2026-04-22 10:24:00 | $17.51 | BUY | 2850 | $49,903.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,308.50 | 4.63% | 14 |
| 2026-04-22 10:23:00 | $17.51 | BUY | 2850 | $49,903.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,308.50 | 4.63% | 14 |
| 2026-04-22 10:22:00 | $17.52 | BUY | 2850 | $49,932.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,280.00 | 4.57% | 14 |
| 2026-04-22 10:21:00 | $17.54 | BUY | 2850 | $49,989.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,223.00 | 4.45% | 14 |
| 2026-04-22 10:20:00 | $17.53 | BUY | 2850 | $49,960.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,251.50 | 4.51% | 14 |
| 2026-04-22 10:19:00 | $17.52 | BUY | 2850 | $49,932.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,280.00 | 4.57% | 14 |
| 2026-04-22 10:18:00 | $17.53 | BUY | 2850 | $49,960.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,251.50 | 4.51% | 14 |
| 2026-04-22 10:17:00 | $17.53 | BUY | 2850 | $49,960.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,251.50 | 4.51% | 14 |
| 2026-04-22 10:16:00 | $17.53 | BUY | 2850 | $49,960.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,251.50 | 4.51% | 14 |
| 2026-04-22 10:15:00 | $17.54 | BUY | 2850 | $49,989.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,223.00 | 4.45% | 14 |
| 2026-04-22 10:14:00 | $17.52 | BUY | 2850 | $49,932.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,280.00 | 4.57% | 14 |
| 2026-04-22 10:13:00 | $17.52 | BUY | 2850 | $49,932.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,280.00 | 4.57% | 14 |
| 2026-04-22 10:12:00 | $17.53 | BUY | 2850 | $49,960.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,251.50 | 4.51% | 14 |
| 2026-04-22 10:11:00 | $17.53 | BUY | 2850 | $49,960.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,251.50 | 4.51% | 14 |
| 2026-04-22 10:10:00 | $17.54 | BUY | 2850 | $49,989.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,223.00 | 4.45% | 14 |
| 2026-04-22 10:09:00 | $17.54 | BUY | 2850 | $49,989.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,223.00 | 4.45% | 14 |
| 2026-04-22 10:08:00 | $17.54 | BUY | 2850 | $49,989.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,223.00 | 4.45% | 14 |
| 2026-04-22 10:07:00 | $17.53 | BUY | 2850 | $49,960.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,251.50 | 4.51% | 14 |
| 2026-04-22 10:06:00 | $17.53 | BUY | 2850 | $49,960.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,251.50 | 4.51% | 14 |
| 2026-04-22 10:05:00 | $17.52 | BUY | 2850 | $49,932.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,280.00 | 4.57% | 14 |
| 2026-04-22 10:04:00 | $17.55 | BUY | 2850 | $50,017.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,194.50 | 4.39% | 14 |
| 2026-04-22 10:03:00 | $17.55 | BUY | 2850 | $50,017.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,194.50 | 4.39% | 14 |
| 2026-04-22 10:02:00 | $17.56 | BUY | 2850 | $50,046.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,166.00 | 4.33% | 14 |
| 2026-04-22 10:01:00 | $17.56 | BUY | 2850 | $50,046.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,166.00 | 4.33% | 14 |
| 2026-04-22 10:00:00 | $17.56 | BUY | 2850 | $50,046.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,166.00 | 4.33% | 14 |
| 2026-04-22 09:59:00 | $17.56 | BUY | 2850 | $50,046.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,166.00 | 4.33% | 14 |
| 2026-04-22 09:58:00 | $17.55 | BUY | 2850 | $50,017.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,194.50 | 4.39% | 14 |
| 2026-04-22 09:57:00 | $17.54 | BUY | 2850 | $49,989.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,223.00 | 4.45% | 14 |
| 2026-04-22 09:56:00 | $17.54 | BUY | 2850 | $49,989.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,223.00 | 4.45% | 14 |
| 2026-04-22 09:55:00 | $17.54 | BUY | 2850 | $49,989.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,223.00 | 4.45% | 14 |
| 2026-04-22 09:54:00 | $17.55 | BUY | 2850 | $50,017.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,194.50 | 4.39% | 14 |
| 2026-04-22 09:53:00 | $17.55 | BUY | 2850 | $50,017.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,194.50 | 4.39% | 14 |
| 2026-04-22 09:52:00 | $17.54 | BUY | 2850 | $49,989.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,223.00 | 4.45% | 14 |
| 2026-04-22 09:51:00 | $17.55 | BUY | 2850 | $50,017.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,194.50 | 4.39% | 14 |
| 2026-04-22 09:50:00 | $17.56 | BUY | 2850 | $50,046.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,166.00 | 4.33% | 14 |
| 2026-04-22 09:49:00 | $17.55 | BUY | 2850 | $50,017.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,194.50 | 4.39% | 14 |
| 2026-04-22 09:48:00 | $17.56 | BUY | 2850 | $50,046.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,166.00 | 4.33% | 14 |
| 2026-04-22 09:47:00 | $17.56 | BUY | 2850 | $50,046.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,166.00 | 4.33% | 14 |
| 2026-04-22 09:46:00 | $17.56 | BUY | 2850 | $50,046.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,166.00 | 4.33% | 14 |
| 2026-04-22 09:45:00 | $17.55 | BUY | 2850 | $50,017.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,194.50 | 4.39% | 14 |
| 2026-04-22 09:44:00 | $17.53 | BUY | 2850 | $49,960.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,251.50 | 4.51% | 14 |
| 2026-04-22 09:43:00 | $17.53 | BUY | 2850 | $49,960.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,251.50 | 4.51% | 14 |
| 2026-04-22 09:42:00 | $17.53 | BUY | 2850 | $49,960.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,251.50 | 4.51% | 14 |
| 2026-04-22 09:41:00 | $17.54 | BUY | 2850 | $49,989.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,223.00 | 4.45% | 14 |
| 2026-04-22 09:40:00 | $17.55 | BUY | 2850 | $50,017.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,194.50 | 4.39% | 14 |
| 2026-04-22 09:39:00 | $17.57 | BUY | 2850 | $50,074.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,137.50 | 4.27% | 14 |
| 2026-04-22 09:38:00 | $17.57 | BUY | 2850 | $50,074.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,137.50 | 4.27% | 14 |
| 2026-04-22 09:37:00 | $17.54 | BUY | 2850 | $49,989.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,223.00 | 4.45% | 14 |
| 2026-04-22 09:36:00 | $17.54 | BUY | 2850 | $49,989.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,223.00 | 4.45% | 14 |
| 2026-04-22 09:35:00 | $17.53 | BUY | 2850 | $49,960.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,251.50 | 4.51% | 14 |
| 2026-04-22 09:34:00 | $17.54 | BUY | 2850 | $49,989.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,223.00 | 4.45% | 14 |
| 2026-04-22 09:33:00 | $17.55 | BUY | 2850 | $50,017.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,194.50 | 4.39% | 14 |
| 2026-04-22 09:32:00 | $17.55 | BUY | 2850 | $50,017.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,194.50 | 4.39% | 14 |
| 2026-04-22 09:31:00 | $17.57 | BUY | 2850 | $50,074.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,137.50 | 4.27% | 14 |
| 2026-04-22 09:30:00 | $17.57 | BUY | 2850 | $50,074.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,137.50 | 4.27% | 14 |
| 2026-04-21 15:59:00 | $17.51 | BUY | 2800 | $49,028.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,268.00 | 4.63% | 15 |
| 2026-04-21 15:58:00 | $17.53 | BUY | 2800 | $49,084.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,212.00 | 4.51% | 15 |
| 2026-04-21 15:57:00 | $17.53 | BUY | 2800 | $49,070.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,226.00 | 4.54% | 15 |
| 2026-04-21 15:56:00 | $17.54 | BUY | 2800 | $49,098.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,198.00 | 4.48% | 15 |
| 2026-04-21 15:55:00 | $17.54 | BUY | 2800 | $49,098.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,198.00 | 4.48% | 15 |
| 2026-04-21 15:54:00 | $17.51 | BUY | 2800 | $49,028.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,268.00 | 4.63% | 15 |
| 2026-04-21 15:53:00 | $17.51 | BUY | 2800 | $49,014.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,282.00 | 4.66% | 15 |
| 2026-04-21 15:52:00 | $17.51 | BUY | 2800 | $49,014.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,282.00 | 4.66% | 15 |
| 2026-04-21 15:51:00 | $17.51 | BUY | 2800 | $49,014.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,282.00 | 4.66% | 15 |
| 2026-04-21 15:50:00 | $17.54 | BUY | 2800 | $49,098.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,198.00 | 4.48% | 15 |
| 2026-04-21 15:49:00 | $17.54 | BUY | 2800 | $49,114.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,181.20 | 4.44% | 15 |
| 2026-04-21 15:48:00 | $17.55 | BUY | 2800 | $49,126.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,170.00 | 4.42% | 15 |
| 2026-04-21 15:47:00 | $17.54 | BUY | 2800 | $49,098.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,198.00 | 4.48% | 15 |
| 2026-04-21 15:46:00 | $17.52 | BUY | 2800 | $49,042.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,254.00 | 4.6% | 15 |
| 2026-04-21 15:45:00 | $17.53 | BUY | 2800 | $49,070.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,226.00 | 4.54% | 15 |
| 2026-04-21 15:44:00 | $17.52 | BUY | 2800 | $49,056.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,240.00 | 4.57% | 15 |
| 2026-04-21 15:43:00 | $17.53 | BUY | 2800 | $49,070.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,226.00 | 4.54% | 15 |
| 2026-04-21 15:42:00 | $17.54 | BUY | 2800 | $49,098.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,198.00 | 4.48% | 15 |
| 2026-04-21 15:41:00 | $17.60 | BUY | 2800 | $49,276.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,019.64 | 4.1% | 15 |
| 2026-04-21 14:53:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,058.00 | 4.18% | 15 |
| 2026-04-21 14:52:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,058.00 | 4.18% | 15 |
| 2026-04-21 14:51:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,058.00 | 4.18% | 15 |
| 2026-04-21 14:50:00 | $17.59 | BUY | 2800 | $49,252.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,044.00 | 4.15% | 15 |
| 2026-04-21 14:49:00 | $17.60 | BUY | 2800 | $49,266.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,030.00 | 4.12% | 15 |
| 2026-04-21 14:48:00 | $17.60 | BUY | 2800 | $49,276.10 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,019.92 | 4.1% | 15 |
| 2026-04-21 14:47:00 | $17.60 | BUY | 2800 | $49,266.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,030.00 | 4.12% | 15 |
| 2026-04-21 14:46:00 | $17.60 | BUY | 2800 | $49,266.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,030.00 | 4.12% | 15 |
| 2026-04-21 14:45:00 | $17.60 | BUY | 2800 | $49,266.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,030.00 | 4.12% | 15 |
| 2026-04-21 14:44:00 | $17.60 | BUY | 2800 | $49,266.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,030.00 | 4.12% | 15 |
| 2026-04-21 14:43:00 | $17.60 | BUY | 2800 | $49,266.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,030.00 | 4.12% | 15 |
| 2026-04-21 14:42:00 | $17.59 | BUY | 2800 | $49,252.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,044.00 | 4.15% | 15 |
| 2026-04-21 14:41:00 | $17.60 | BUY | 2800 | $49,266.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,030.00 | 4.12% | 15 |
| 2026-04-21 14:40:00 | $17.60 | BUY | 2800 | $49,266.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,030.00 | 4.12% | 15 |
| 2026-04-21 14:39:00 | $17.61 | BUY | 2800 | $49,294.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,002.00 | 4.06% | 15 |
| 2026-04-21 14:38:00 | $17.61 | BUY | 2800 | $49,294.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,002.00 | 4.06% | 15 |
| 2026-04-21 14:37:00 | $17.61 | BUY | 2800 | $49,294.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,002.00 | 4.06% | 15 |
| 2026-04-21 14:34:00 | $17.61 | BUY | 2800 | $49,308.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,988.00 | 4.03% | 15 |
| 2026-04-21 14:33:00 | $17.61 | BUY | 2800 | $49,308.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,988.00 | 4.03% | 15 |
| 2026-04-21 14:32:00 | $17.61 | BUY | 2800 | $49,294.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,002.00 | 4.06% | 15 |
| 2026-04-21 14:31:00 | $17.61 | BUY | 2800 | $49,294.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,002.00 | 4.06% | 15 |
| 2026-04-21 14:30:00 | $17.61 | BUY | 2800 | $49,308.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,988.00 | 4.03% | 15 |
| 2026-04-21 14:29:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,058.00 | 4.18% | 15 |
| 2026-04-21 14:28:00 | $17.58 | BUY | 2800 | $49,224.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,072.00 | 4.21% | 15 |
| 2026-04-21 14:27:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,058.00 | 4.18% | 15 |
| 2026-04-21 14:26:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,058.00 | 4.18% | 15 |
| 2026-04-21 14:25:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,058.00 | 4.18% | 15 |
| 2026-04-21 14:24:00 | $17.58 | BUY | 2800 | $49,210.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,086.00 | 4.24% | 15 |
| 2026-04-21 14:23:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,058.00 | 4.18% | 15 |
| 2026-04-21 14:22:00 | $17.58 | BUY | 2800 | $49,210.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,086.00 | 4.24% | 15 |
| 2026-04-21 14:21:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,058.00 | 4.18% | 15 |
| 2026-04-21 14:20:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,058.00 | 4.18% | 15 |
| 2026-04-21 14:19:00 | $17.60 | BUY | 2800 | $49,266.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,030.00 | 4.12% | 15 |
| 2026-04-21 14:18:00 | $17.61 | BUY | 2800 | $49,294.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,002.00 | 4.06% | 15 |
| 2026-04-21 14:17:00 | $17.61 | BUY | 2800 | $49,294.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,002.00 | 4.06% | 15 |
| 2026-04-21 14:10:00 | $17.61 | BUY | 2800 | $49,308.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,988.00 | 4.03% | 15 |
| 2026-04-21 13:57:00 | $17.61 | BUY | 2800 | $49,308.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,988.00 | 4.03% | 15 |
| 2026-04-21 13:56:00 | $17.61 | BUY | 2800 | $49,308.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,988.00 | 4.03% | 15 |
| 2026-04-21 13:55:00 | $17.60 | BUY | 2800 | $49,280.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,016.00 | 4.09% | 15 |
| 2026-04-21 13:37:00 | $17.58 | BUY | 2800 | $49,210.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,086.00 | 4.24% | 15 |
| 2026-04-21 13:36:00 | $17.58 | BUY | 2800 | $49,223.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,072.84 | 4.21% | 15 |
| 2026-04-21 13:35:00 | $17.58 | BUY | 2800 | $49,210.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,086.00 | 4.24% | 15 |
| 2026-04-21 13:34:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,058.00 | 4.18% | 15 |
| 2026-04-21 13:33:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,058.00 | 4.18% | 15 |
| 2026-04-21 13:32:00 | $17.58 | BUY | 2800 | $49,224.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,072.00 | 4.21% | 15 |
| 2026-04-21 13:31:00 | $17.58 | BUY | 2800 | $49,210.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,086.00 | 4.24% | 15 |
| 2026-04-21 13:30:00 | $17.58 | BUY | 2800 | $49,210.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,086.00 | 4.24% | 15 |
| 2026-04-21 13:29:00 | $17.57 | BUY | 2800 | $49,182.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,114.00 | 4.3% | 15 |
| 2026-04-21 13:28:00 | $17.57 | BUY | 2800 | $49,182.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,114.00 | 4.3% | 15 |
| 2026-04-21 13:27:00 | $17.57 | BUY | 2800 | $49,196.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,100.00 | 4.27% | 15 |
| 2026-04-21 13:26:00 | $17.58 | BUY | 2800 | $49,210.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,086.00 | 4.24% | 15 |
| 2026-04-21 13:25:00 | $17.58 | BUY | 2800 | $49,210.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,086.00 | 4.24% | 15 |
| 2026-04-21 13:24:00 | $17.57 | BUY | 2800 | $49,182.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,114.00 | 4.3% | 15 |
| 2026-04-21 13:23:00 | $17.55 | BUY | 2800 | $49,140.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,156.00 | 4.39% | 15 |
| 2026-04-21 13:22:00 | $17.55 | BUY | 2800 | $49,126.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,170.00 | 4.42% | 15 |
| 2026-04-21 13:21:00 | $17.55 | BUY | 2800 | $49,126.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,170.00 | 4.42% | 15 |
| 2026-04-21 13:20:00 | $17.54 | BUY | 2800 | $49,112.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,184.00 | 4.45% | 15 |
| 2026-04-21 13:19:00 | $17.55 | BUY | 2800 | $49,126.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,170.00 | 4.42% | 15 |
| 2026-04-21 13:18:00 | $17.54 | BUY | 2800 | $49,112.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,184.00 | 4.45% | 15 |
| 2026-04-21 13:17:00 | $17.56 | BUY | 2800 | $49,154.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,142.00 | 4.36% | 15 |
| 2026-04-21 13:16:00 | $17.57 | BUY | 2800 | $49,182.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,114.00 | 4.3% | 15 |
| 2026-04-21 13:15:00 | $17.57 | BUY | 2800 | $49,182.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,114.00 | 4.3% | 15 |
| 2026-04-21 13:14:00 | $17.57 | BUY | 2800 | $49,182.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,114.00 | 4.3% | 15 |
| 2026-04-21 13:13:00 | $17.57 | BUY | 2800 | $49,182.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,114.00 | 4.3% | 15 |
| 2026-04-21 13:12:00 | $17.58 | BUY | 2800 | $49,210.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,086.00 | 4.24% | 15 |
| 2026-04-21 13:11:00 | $17.58 | BUY | 2800 | $49,224.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,072.00 | 4.21% | 15 |
| 2026-04-21 13:10:00 | $17.59 | BUY | 2800 | $49,252.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,044.00 | 4.15% | 15 |
| 2026-04-21 13:09:00 | $17.60 | BUY | 2800 | $49,280.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,016.00 | 4.09% | 15 |
| 2026-04-21 13:08:00 | $17.61 | BUY | 2800 | $49,294.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,002.00 | 4.06% | 15 |
| 2026-04-21 13:07:00 | $17.61 | BUY | 2800 | $49,294.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,002.00 | 4.06% | 15 |
| 2026-04-21 13:06:00 | $17.61 | BUY | 2800 | $49,294.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,002.00 | 4.06% | 15 |
| 2026-04-21 13:05:00 | $17.62 | BUY | 2800 | $49,322.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,974.00 | 4% | 15 |
| 2026-04-21 13:04:00 | $17.64 | BUY | 2800 | $49,378.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,918.00 | 3.88% | 15 |
| 2026-04-21 13:03:00 | $17.64 | BUY | 2800 | $49,378.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,918.00 | 3.88% | 15 |
| 2026-04-21 13:02:00 | $17.65 | BUY | 2800 | $49,406.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,890.00 | 3.83% | 15 |
| 2026-04-21 13:01:00 | $17.64 | BUY | 2800 | $49,387.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,908.76 | 3.86% | 15 |
| 2026-04-21 13:00:00 | $17.64 | BUY | 2800 | $49,378.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,918.00 | 3.88% | 15 |
| 2026-04-21 12:59:00 | $17.64 | BUY | 2800 | $49,378.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,918.00 | 3.88% | 15 |
| 2026-04-21 12:58:00 | $17.65 | BUY | 2800 | $49,406.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,890.00 | 3.83% | 15 |
| 2026-04-21 12:57:00 | $17.65 | BUY | 2800 | $49,406.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,890.00 | 3.83% | 15 |
| 2026-04-21 12:56:00 | $17.65 | BUY | 2800 | $49,406.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,890.00 | 3.83% | 15 |
| 2026-04-21 12:55:00 | $17.65 | BUY | 2800 | $49,406.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,890.00 | 3.83% | 15 |
| 2026-04-21 12:54:00 | $17.65 | BUY | 2800 | $49,406.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,890.00 | 3.83% | 15 |
| 2026-04-21 12:53:00 | $17.64 | BUY | 2800 | $49,392.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,904.00 | 3.85% | 15 |
| 2026-04-21 12:52:00 | $17.65 | BUY | 2800 | $49,406.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,890.00 | 3.83% | 15 |
| 2026-04-21 12:51:00 | $17.65 | BUY | 2800 | $49,420.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,876.00 | 3.8% | 15 |
| 2026-04-21 12:50:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 12:49:00 | $17.67 | BUY | 2800 | $49,476.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,820.00 | 3.68% | 15 |
| 2026-04-21 12:48:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 12:47:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:46:00 | $17.66 | BUY | 2800 | $49,448.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,848.00 | 3.74% | 15 |
| 2026-04-21 12:45:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:44:00 | $17.64 | BUY | 2800 | $49,392.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,904.00 | 3.85% | 15 |
| 2026-04-21 12:43:00 | $17.65 | BUY | 2800 | $49,420.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,876.00 | 3.8% | 15 |
| 2026-04-21 12:42:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:41:00 | $17.66 | BUY | 2800 | $49,448.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,848.00 | 3.74% | 15 |
| 2026-04-21 12:40:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:39:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:38:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:37:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:36:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 12:35:00 | $17.68 | BUY | 2800 | $49,491.70 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,804.32 | 3.65% | 15 |
| 2026-04-21 12:34:00 | $17.68 | BUY | 2800 | $49,490.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,806.00 | 3.65% | 15 |
| 2026-04-21 12:33:00 | $17.68 | BUY | 2800 | $49,490.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,806.00 | 3.65% | 15 |
| 2026-04-21 12:32:00 | $17.68 | BUY | 2800 | $49,490.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,806.00 | 3.65% | 15 |
| 2026-04-21 12:31:00 | $17.67 | BUY | 2800 | $49,476.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,819.72 | 3.68% | 15 |
| 2026-04-21 12:30:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 12:29:00 | $17.65 | BUY | 2800 | $49,420.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,876.00 | 3.8% | 15 |
| 2026-04-21 12:28:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:27:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:26:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:25:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:24:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:23:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:22:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 12:21:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:20:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:19:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 12:18:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:17:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 12:16:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:15:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 12:14:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 12:13:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 12:12:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 12:11:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 12:10:00 | $17.68 | BUY | 2800 | $49,504.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,792.00 | 3.62% | 15 |
| 2026-04-21 12:09:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 12:08:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 12:07:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 12:06:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 12:05:00 | $17.70 | BUY | 2800 | $49,546.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,750.00 | 3.53% | 15 |
| 2026-04-21 12:04:00 | $17.70 | BUY | 2800 | $49,546.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,750.00 | 3.53% | 15 |
| 2026-04-21 12:03:00 | $17.70 | BUY | 2800 | $49,546.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,750.00 | 3.53% | 15 |
| 2026-04-21 12:02:00 | $17.70 | BUY | 2800 | $49,560.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,736.00 | 3.5% | 15 |
| 2026-04-21 12:01:00 | $17.70 | BUY | 2800 | $49,546.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,750.00 | 3.53% | 15 |
| 2026-04-21 12:00:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 11:59:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 11:58:00 | $17.66 | BUY | 2800 | $49,448.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,848.00 | 3.74% | 15 |
| 2026-04-21 11:57:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 11:56:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 11:55:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 11:54:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 11:53:00 | $17.67 | BUY | 2800 | $49,473.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,822.24 | 3.68% | 15 |
| 2026-04-21 11:52:00 | $17.68 | BUY | 2800 | $49,504.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,792.00 | 3.62% | 15 |
| 2026-04-21 11:51:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 11:50:00 | $17.68 | BUY | 2800 | $49,504.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,792.00 | 3.62% | 15 |
| 2026-04-21 11:49:00 | $17.70 | BUY | 2800 | $49,560.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,736.00 | 3.5% | 15 |
| 2026-04-21 11:48:00 | $17.70 | BUY | 2800 | $49,546.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,750.00 | 3.53% | 15 |
| 2026-04-21 11:47:00 | $17.70 | BUY | 2800 | $49,546.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,750.00 | 3.53% | 15 |
| 2026-04-21 11:46:00 | $17.68 | BUY | 2800 | $49,490.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,806.00 | 3.65% | 15 |
| 2026-04-21 11:45:00 | $17.68 | BUY | 2800 | $49,490.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,806.00 | 3.65% | 15 |
| 2026-04-21 11:44:00 | $17.68 | BUY | 2800 | $49,504.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,792.00 | 3.62% | 15 |
| 2026-04-21 11:43:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 11:42:00 | $17.68 | BUY | 2800 | $49,490.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,806.00 | 3.65% | 15 |
| 2026-04-21 11:41:00 | $17.68 | BUY | 2800 | $49,490.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,806.00 | 3.65% | 15 |
| 2026-04-21 11:40:00 | $17.68 | BUY | 2800 | $49,490.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,806.00 | 3.65% | 15 |
| 2026-04-21 11:39:00 | $17.68 | BUY | 2800 | $49,490.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,806.00 | 3.65% | 15 |
| 2026-04-21 11:38:00 | $17.68 | BUY | 2800 | $49,490.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,806.00 | 3.65% | 15 |
| 2026-04-21 11:37:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 11:36:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 11:35:00 | $17.68 | BUY | 2800 | $49,490.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,806.00 | 3.65% | 15 |
| 2026-04-21 11:34:00 | $17.70 | BUY | 2800 | $49,546.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,750.00 | 3.53% | 15 |
| 2026-04-21 11:33:00 | $17.70 | BUY | 2800 | $49,546.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,750.00 | 3.53% | 15 |
| 2026-04-21 11:32:00 | $17.71 | BUY | 2800 | $49,574.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,722.00 | 3.47% | 15 |
| 2026-04-21 11:31:00 | $17.70 | BUY | 2800 | $49,546.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,750.00 | 3.53% | 15 |
| 2026-04-21 11:30:00 | $17.70 | BUY | 2800 | $49,546.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,750.00 | 3.53% | 15 |
| 2026-04-21 11:29:00 | $17.68 | BUY | 2800 | $49,504.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,792.00 | 3.62% | 15 |
| 2026-04-21 11:28:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 11:27:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 11:26:00 | $17.69 | BUY | 2800 | $49,532.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,764.00 | 3.56% | 15 |
| 2026-04-21 11:25:00 | $17.70 | BUY | 2800 | $49,560.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,736.00 | 3.5% | 15 |
| 2026-04-21 11:24:00 | $17.71 | BUY | 2800 | $49,588.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,708.00 | 3.44% | 15 |
| 2026-04-21 11:23:00 | $17.72 | BUY | 2800 | $49,602.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,694.00 | 3.42% | 15 |
| 2026-04-21 11:22:00 | $17.73 | BUY | 2800 | $49,630.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,666.00 | 3.36% | 15 |
| 2026-04-21 11:21:00 | $17.73 | BUY | 2800 | $49,630.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,666.00 | 3.36% | 15 |
| 2026-04-21 11:20:00 | $17.72 | BUY | 2800 | $49,602.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,694.00 | 3.42% | 15 |
| 2026-04-21 11:19:00 | $17.73 | BUY | 2800 | $49,630.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,666.00 | 3.36% | 15 |
| 2026-04-21 11:18:00 | $17.72 | BUY | 2800 | $49,602.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,694.00 | 3.42% | 15 |
| 2026-04-21 11:17:00 | $17.72 | BUY | 2800 | $49,602.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,694.00 | 3.42% | 15 |
| 2026-04-21 11:16:00 | $17.73 | BUY | 2800 | $49,630.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,666.00 | 3.36% | 15 |
| 2026-04-21 11:15:00 | $17.73 | BUY | 2800 | $49,644.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,652.00 | 3.33% | 15 |
| 2026-04-21 11:14:00 | $17.73 | BUY | 2800 | $49,644.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,652.00 | 3.33% | 15 |
| 2026-04-21 11:13:00 | $17.73 | BUY | 2800 | $49,644.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,652.00 | 3.33% | 15 |
| 2026-04-21 11:12:00 | $17.74 | BUY | 2800 | $49,658.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,638.00 | 3.3% | 15 |
| 2026-04-21 11:11:00 | $17.74 | BUY | 2800 | $49,658.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,638.00 | 3.3% | 15 |
| 2026-04-21 11:10:00 | $17.74 | BUY | 2800 | $49,672.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,624.00 | 3.27% | 15 |
| 2026-04-21 11:09:00 | $17.73 | BUY | 2800 | $49,644.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,652.00 | 3.33% | 15 |
| 2026-04-21 11:08:00 | $17.72 | BUY | 2800 | $49,602.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,694.00 | 3.42% | 15 |
| 2026-04-21 11:07:00 | $17.72 | BUY | 2800 | $49,602.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,694.00 | 3.42% | 15 |
| 2026-04-21 11:06:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 11:05:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 11:04:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 11:03:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 11:02:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 11:01:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 11:00:00 | $17.70 | BUY | 2800 | $49,546.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,750.00 | 3.53% | 15 |
| 2026-04-21 10:59:00 | $17.71 | BUY | 2800 | $49,574.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,722.00 | 3.47% | 15 |
| 2026-04-21 10:58:00 | $17.71 | BUY | 2800 | $49,588.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,708.00 | 3.44% | 15 |
| 2026-04-21 10:57:00 | $17.72 | BUY | 2800 | $49,602.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,694.00 | 3.42% | 15 |
| 2026-04-21 10:56:00 | $17.73 | BUY | 2800 | $49,630.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,666.00 | 3.36% | 15 |
| 2026-04-21 10:55:00 | $17.73 | BUY | 2800 | $49,630.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,666.00 | 3.36% | 15 |
| 2026-04-21 10:54:00 | $17.74 | BUY | 2800 | $49,658.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,638.00 | 3.3% | 15 |
| 2026-04-21 10:53:00 | $17.74 | BUY | 2800 | $49,658.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,638.00 | 3.3% | 15 |
| 2026-04-21 10:52:00 | $17.73 | BUY | 2800 | $49,630.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,666.00 | 3.36% | 15 |
| 2026-04-21 10:51:00 | $17.73 | BUY | 2800 | $49,630.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,666.00 | 3.36% | 15 |
| 2026-04-21 10:50:00 | $17.72 | BUY | 2800 | $49,616.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,680.00 | 3.39% | 15 |
| 2026-04-21 10:49:00 | $17.74 | BUY | 2800 | $49,658.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,638.00 | 3.3% | 15 |
| 2026-04-21 10:48:00 | $17.75 | BUY | 2800 | $49,686.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,610.00 | 3.24% | 15 |
| 2026-04-21 10:47:00 | $17.75 | BUY | 2800 | $49,686.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,610.00 | 3.24% | 15 |
| 2026-04-21 10:46:00 | $17.76 | BUY | 2800 | $49,728.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,568.00 | 3.15% | 15 |
| 2026-04-21 10:45:00 | $17.77 | BUY | 2800 | $49,742.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,554.00 | 3.12% | 15 |
| 2026-04-21 10:44:00 | $17.79 | BUY | 2800 | $49,798.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,498.00 | 3.01% | 15 |
| 2026-04-21 10:43:00 | $17.80 | BUY | 2800 | $49,826.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,470.00 | 2.95% | 15 |
| 2026-04-21 10:42:00 | $17.80 | BUY | 2800 | $49,826.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,470.00 | 2.95% | 15 |
| 2026-04-21 10:41:00 | $17.80 | BUY | 2800 | $49,840.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,456.00 | 2.92% | 15 |
| 2026-04-21 10:40:00 | $17.80 | BUY | 2800 | $49,826.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,470.00 | 2.95% | 15 |
| 2026-04-21 10:39:00 | $17.81 | BUY | 2800 | $49,854.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,442.00 | 2.89% | 15 |
| 2026-04-21 10:38:00 | $17.82 | BUY | 2800 | $49,882.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,414.00 | 2.83% | 15 |
| 2026-04-21 10:37:00 | $17.81 | BUY | 2800 | $49,854.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,442.00 | 2.89% | 15 |
| 2026-04-21 10:36:00 | $17.81 | BUY | 2800 | $49,854.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,442.00 | 2.89% | 15 |
| 2026-04-21 10:35:00 | $17.81 | BUY | 2800 | $49,854.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,442.00 | 2.89% | 15 |
| 2026-04-21 10:34:00 | $17.81 | BUY | 2800 | $49,854.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,442.00 | 2.89% | 15 |
| 2026-04-21 10:33:00 | $17.81 | BUY | 2800 | $49,868.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,428.00 | 2.86% | 15 |
| 2026-04-21 10:32:00 | $17.81 | BUY | 2800 | $49,868.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,428.00 | 2.86% | 15 |
| 2026-04-21 10:31:00 | $17.82 | BUY | 2800 | $49,882.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,414.00 | 2.83% | 15 |
| 2026-04-21 10:30:00 | $17.83 | BUY | 2800 | $49,911.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,384.60 | 2.77% | 15 |
| 2026-04-21 10:29:00 | $17.84 | BUY | 2800 | $49,938.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,358.00 | 2.72% | 15 |
| 2026-04-21 10:28:00 | $17.83 | BUY | 2800 | $49,924.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,372.00 | 2.75% | 15 |
| 2026-04-21 10:27:00 | $17.84 | BUY | 2800 | $49,952.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,344.00 | 2.69% | 15 |
| 2026-04-21 10:26:00 | $17.84 | BUY | 2800 | $49,952.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,344.00 | 2.69% | 15 |
| 2026-04-21 10:25:00 | $17.84 | BUY | 2800 | $49,938.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,358.00 | 2.72% | 15 |
| 2026-04-21 10:24:00 | $17.85 | BUY | 2800 | $49,966.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,330.00 | 2.66% | 15 |
| 2026-04-21 10:23:00 | $17.84 | BUY | 2800 | $49,938.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,358.00 | 2.72% | 15 |
| 2026-04-21 10:22:00 | $17.85 | BUY | 2800 | $49,966.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,330.00 | 2.66% | 15 |
| 2026-04-21 10:21:00 | $17.86 | BUY | 2800 | $49,994.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,302.00 | 2.6% | 15 |
| 2026-04-21 10:20:00 | $17.86 | BUY | 2800 | $49,994.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,302.00 | 2.6% | 15 |
| 2026-04-21 10:19:00 | $17.87 | BUY | 2800 | $50,022.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,274.00 | 2.55% | 15 |
| 2026-04-21 10:18:00 | $17.86 | BUY | 2800 | $49,994.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,302.00 | 2.6% | 15 |
| 2026-04-21 10:17:00 | $17.86 | BUY | 2800 | $49,994.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,302.00 | 2.6% | 15 |
| 2026-04-21 10:16:00 | $17.86 | BUY | 2800 | $50,016.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,279.60 | 2.56% | 15 |
| 2026-04-21 10:15:00 | $17.87 | BUY | 2800 | $50,022.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,274.00 | 2.55% | 15 |
| 2026-04-21 10:14:00 | $17.87 | BUY | 2800 | $50,036.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,260.00 | 2.52% | 15 |
| 2026-04-21 10:13:00 | $17.86 | BUY | 2800 | $50,008.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,288.00 | 2.58% | 15 |
| 2026-04-21 10:12:00 | $17.86 | BUY | 2800 | $49,994.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,302.00 | 2.6% | 15 |
| 2026-04-21 10:11:00 | $17.85 | BUY | 2800 | $49,980.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,316.00 | 2.63% | 15 |
| 2026-04-21 10:10:00 | $17.85 | BUY | 2800 | $49,980.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,316.00 | 2.63% | 15 |
| 2026-04-21 10:09:00 | $17.87 | BUY | 2800 | $50,036.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,260.00 | 2.52% | 15 |
| 2026-04-21 10:08:00 | $17.86 | BUY | 2800 | $50,008.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,288.00 | 2.58% | 15 |
| 2026-04-21 10:07:00 | $17.86 | BUY | 2800 | $50,008.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,288.00 | 2.58% | 15 |
| 2026-04-21 10:06:00 | $17.86 | BUY | 2800 | $49,994.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,302.00 | 2.6% | 15 |
| 2026-04-21 10:05:00 | $17.85 | BUY | 2800 | $49,980.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,316.00 | 2.63% | 15 |
| 2026-04-21 10:04:00 | $17.84 | BUY | 2800 | $49,952.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,344.00 | 2.69% | 15 |
| 2026-04-21 10:03:00 | $17.84 | BUY | 2800 | $49,952.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,344.00 | 2.69% | 15 |
| 2026-04-21 10:02:00 | $17.85 | BUY | 2800 | $49,980.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,316.00 | 2.63% | 15 |
| 2026-04-21 10:01:00 | $17.85 | BUY | 2800 | $49,980.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,316.00 | 2.63% | 15 |
| 2026-04-21 10:00:00 | $17.83 | BUY | 2800 | $49,924.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,372.00 | 2.75% | 15 |
| 2026-04-21 09:59:00 | $17.85 | BUY | 2800 | $49,980.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,316.00 | 2.63% | 15 |
| 2026-04-21 09:58:00 | $17.86 | BUY | 2800 | $50,008.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,288.00 | 2.58% | 15 |
| 2026-04-21 09:57:00 | $17.86 | BUY | 2800 | $50,008.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,288.00 | 2.58% | 15 |
| 2026-04-21 09:56:00 | $17.86 | BUY | 2800 | $50,008.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,288.00 | 2.58% | 15 |
| 2026-04-21 09:55:00 | $17.87 | BUY | 2800 | $50,036.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,260.00 | 2.52% | 15 |
| 2026-04-21 09:54:00 | $17.89 | BUY | 2800 | $50,092.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,204.00 | 2.4% | 15 |
| 2026-04-21 09:53:00 | $17.90 | BUY | 2800 | $50,120.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,176.00 | 2.35% | 15 |
| 2026-04-21 09:52:00 | $17.90 | BUY | 2800 | $50,120.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,176.00 | 2.35% | 15 |
| 2026-04-21 09:51:00 | $17.87 | BUY | 2800 | $50,036.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,260.00 | 2.52% | 15 |
| 2026-04-21 09:50:00 | $17.89 | BUY | 2800 | $50,092.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,204.00 | 2.4% | 15 |
| 2026-04-21 09:49:00 | $17.90 | BUY | 2800 | $50,120.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,176.00 | 2.35% | 15 |
| 2026-04-21 09:48:00 | $17.90 | BUY | 2800 | $50,120.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,176.00 | 2.35% | 15 |
| 2026-04-21 09:44:00 | $17.90 | BUY | 2800 | $50,120.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,176.00 | 2.35% | 15 |
| 2026-04-21 09:43:00 | $17.88 | BUY | 2800 | $50,064.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,232.00 | 2.46% | 15 |
| 2026-04-21 09:42:00 | $17.90 | BUY | 2800 | $50,120.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,176.00 | 2.35% | 15 |
| 2026-04-21 09:41:00 | $17.89 | BUY | 2800 | $50,092.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,204.00 | 2.4% | 15 |
| 2026-04-21 09:40:00 | $17.90 | BUY | 2800 | $50,120.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,176.00 | 2.35% | 15 |
| 2026-04-21 09:39:00 | $17.87 | BUY | 2800 | $50,036.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,260.00 | 2.52% | 15 |
| 2026-04-21 09:38:00 | $17.87 | BUY | 2800 | $50,036.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,260.00 | 2.52% | 15 |
| 2026-04-21 09:37:00 | $17.87 | BUY | 2800 | $50,036.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,260.00 | 2.52% | 15 |
| 2026-04-21 09:36:00 | $17.87 | BUY | 2800 | $50,036.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,260.00 | 2.52% | 15 |
| 2026-04-21 09:35:00 | $17.87 | BUY | 2800 | $50,036.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,260.00 | 2.52% | 15 |
| 2026-04-21 09:34:00 | $17.89 | BUY | 2800 | $50,092.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,204.00 | 2.4% | 15 |
| 2026-04-21 09:30:00 | $17.88 | BUY | 2800 | $50,064.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,232.00 | 2.46% | 15 |
| 2026-04-17 13:07:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $18.63 | SELL | 2730 | $50,859.90 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $18.63 | SELL | 2730 | $50,859.90 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $18.63 | SELL | 2730 | $50,859.90 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $18.63 | SELL | 2730 | $50,859.90 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $18.63 | SELL | 2730 | $50,859.90 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $18.63 | SELL | 2730 | $50,859.90 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $18.62 | SELL | 2730 | $50,832.60 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $18.62 | SELL | 2730 | $50,832.60 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $18.62 | SELL | 2730 | $50,832.60 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $18.62 | SELL | 2730 | $50,832.60 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $18.62 | SELL | 2730 | $50,832.60 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $18.62 | SELL | 2730 | $50,832.60 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $18.62 | SELL | 2730 | $50,832.60 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $18.63 | SELL | 2730 | $50,859.90 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $18.63 | SELL | 2730 | $50,859.90 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $18.63 | SELL | 2730 | $50,859.90 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $18.62 | SELL | 2730 | $50,832.60 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $18.65 | SELL | 2730 | $50,914.50 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $18.65 | SELL | 2730 | $50,914.50 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $18.65 | SELL | 2730 | $50,914.50 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $18.64 | SELL | 2730 | $50,887.20 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $18.63 | SELL | 2730 | $50,859.90 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $18.62 | SELL | 2730 | $50,832.60 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $18.59 | SELL | 2730 | $50,750.70 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $18.58 | SELL | 2730 | $50,723.40 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $18.58 | SELL | 2730 | $50,723.40 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $18.58 | SELL | 2730 | $50,723.40 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $18.59 | SELL | 2730 | $50,750.70 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $18.58 | SELL | 2730 | $50,723.40 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $18.57 | SELL | 2730 | $50,696.10 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $18.56 | SELL | 2730 | $50,668.80 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $18.56 | SELL | 2730 | $50,668.80 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $18.56 | SELL | 2730 | $50,668.80 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $18.57 | SELL | 2730 | $50,696.10 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $18.57 | SELL | 2730 | $50,696.10 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $18.58 | SELL | 2730 | $50,723.40 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $18.57 | SELL | 2730 | $50,682.40 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $18.56 | SELL | 2730 | $50,668.80 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $18.56 | SELL | 2730 | $50,668.80 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $18.56 | SELL | 2730 | $50,668.80 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $18.55 | SELL | 2730 | $50,641.50 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $18.55 | SELL | 2730 | $50,641.50 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $18.55 | SELL | 2730 | $50,641.50 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $18.55 | SELL | 2730 | $50,641.50 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $18.55 | SELL | 2730 | $50,641.50 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $18.55 | SELL | 2730 | $50,641.50 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $18.55 | SELL | 2730 | $50,641.50 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $18.52 | SELL | 2710 | $50,189.20 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $18.52 | SELL | 2710 | $50,189.20 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $18.51 | SELL | 2710 | $50,162.10 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $18.51 | SELL | 2710 | $50,162.10 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $18.52 | SELL | 2710 | $50,189.20 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $18.52 | SELL | 2710 | $50,189.20 | - | - | - | - | ||
| 2026-04-08 14:17:00 | $18.51 | SELL | 2700 | $49,977.00 | - | - | - | - |
Buy Times -> Sold
1237 -> 100% -> 1237
Sell Times -> Sold
1242 -> 99.6% -> 1237
Average Cost
$49,638.43
Min: $48,514.10 - Max: $50,228.20
Average Hold Days
10.7 days
Min: 2 - Max: 30
Average Gain
$2,908.82
Min: $511.20 - Max: $4,499.80
Average Gain (%)
5.87%
Min: 1.02% - Max: 9.16%
Buy Times -> Still Hold
1237 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 13:29:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 10:50:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 10:47:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 10:45:00 | $18.79 | SELL | 2700 | $50,733.00 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $18.79 | SELL | 2700 | $50,733.00 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $18.79 | SELL | 2700 | $50,733.00 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $18.79 | SELL | 2700 | $50,733.00 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $18.79 | SELL | 2700 | $50,733.00 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $18.79 | SELL | 2700 | $50,733.00 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 10:38:00 | $18.77 | SELL | 2700 | $50,679.00 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 10:36:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $18.77 | SELL | 2700 | $50,679.00 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $18.77 | SELL | 2700 | $50,679.00 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $18.77 | SELL | 2700 | $50,679.00 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $18.77 | SELL | 2700 | $50,679.00 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $18.77 | SELL | 2700 | $50,679.00 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $18.77 | SELL | 2700 | $50,679.00 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-05-13 10:20:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-05-13 10:19:00 | $18.73 | SELL | 2700 | $50,571.00 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $18.70 | SELL | 2700 | $50,490.00 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $18.70 | SELL | 2700 | $50,490.00 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $18.72 | SELL | 2700 | $50,544.00 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $18.70 | SELL | 2700 | $50,490.00 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $18.70 | SELL | 2700 | $50,490.00 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $18.70 | SELL | 2700 | $50,490.00 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $18.71 | SELL | 2700 | $50,517.00 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $18.71 | SELL | 2700 | $50,517.00 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $18.70 | SELL | 2700 | $50,490.00 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $18.70 | SELL | 2700 | $50,490.00 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $18.70 | SELL | 2700 | $50,490.00 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $18.69 | SELL | 2700 | $50,463.00 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $18.69 | SELL | 2700 | $50,463.00 | - | - | - | - | ||
| 2026-05-13 09:57:00 | $18.67 | SELL | 2700 | $50,409.00 | - | - | - | - | ||
| 2026-05-13 09:56:00 | $18.66 | SELL | 2700 | $50,382.00 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $18.67 | SELL | 2700 | $50,409.00 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $18.66 | SELL | 2700 | $50,382.00 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $18.63 | SELL | 2700 | $50,301.00 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $18.63 | SELL | 2700 | $50,301.00 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $18.58 | SELL | 2700 | $50,166.00 | - | - | - | - | ||
| 2026-05-12 15:58:00 | $18.48 | SELL | 2740 | $50,635.20 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $18.50 | SELL | 2740 | $50,676.30 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $18.50 | SELL | 2740 | $50,690.00 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $18.50 | SELL | 2740 | $50,676.30 | - | - | - | - | ||
| 2026-05-12 15:54:00 | $18.49 | SELL | 2740 | $50,662.60 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $18.48 | SELL | 2740 | $50,644.80 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $18.48 | SELL | 2740 | $50,635.20 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $18.48 | SELL | 2740 | $50,635.50 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $18.49 | SELL | 2740 | $50,648.90 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $18.48 | SELL | 2740 | $50,635.20 | - | - | - | - | ||
| 2026-05-12 15:42:00 | $18.49 | SELL | 2740 | $50,648.90 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $18.50 | SELL | 2740 | $50,676.30 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $18.49 | SELL | 2740 | $50,648.90 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $18.49 | SELL | 2740 | $50,648.90 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $18.49 | SELL | 2740 | $50,648.90 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $18.48 | SELL | 2740 | $50,635.50 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $18.48 | SELL | 2740 | $50,641.20 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $18.50 | SELL | 2740 | $50,676.30 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $18.49 | SELL | 2740 | $50,648.90 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $18.49 | SELL | 2740 | $50,648.90 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $18.49 | SELL | 2740 | $50,648.90 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $18.49 | SELL | 2740 | $50,662.60 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $18.49 | SELL | 2740 | $50,662.60 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $18.49 | SELL | 2740 | $50,648.90 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $18.47 | SELL | 2740 | $50,607.80 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $18.46 | SELL | 2740 | $50,580.40 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $18.46 | SELL | 2740 | $50,580.40 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $18.46 | SELL | 2740 | $50,580.40 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $18.46 | SELL | 2740 | $50,580.40 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $18.47 | SELL | 2740 | $50,607.80 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $18.46 | SELL | 2740 | $50,580.40 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $18.45 | SELL | 2740 | $50,553.00 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $18.45 | SELL | 2740 | $50,553.00 | - | - | - | - | ||
| 2026-05-12 14:10:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:09:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $18.45 | SELL | 2740 | $50,553.00 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 13:38:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 13:37:00 | $18.45 | SELL | 2740 | $50,553.00 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $18.46 | SELL | 2740 | $50,580.40 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $18.45 | SELL | 2740 | $50,539.30 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $18.45 | SELL | 2740 | $50,539.30 | - | - | - | - | ||
| 2026-05-12 13:24:00 | $18.45 | SELL | 2740 | $50,539.30 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $18.45 | SELL | 2740 | $50,539.30 | - | - | - | - | ||
| 2026-05-12 13:21:00 | $18.45 | SELL | 2740 | $50,539.30 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $18.44 | SELL | 2740 | $50,525.60 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $18.44 | SELL | 2740 | $50,511.90 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $18.44 | SELL | 2740 | $50,525.30 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $18.43 | SELL | 2740 | $50,498.20 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $18.44 | SELL | 2740 | $50,511.90 | - | - | - | - | ||
| 2026-05-12 13:14:00 | $18.43 | SELL | 2740 | $50,484.50 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $18.43 | SELL | 2740 | $50,484.50 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $18.43 | SELL | 2740 | $50,484.50 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $18.43 | SELL | 2740 | $50,484.50 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $18.43 | SELL | 2740 | $50,484.50 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $18.43 | SELL | 2740 | $50,484.50 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $18.44 | SELL | 2740 | $50,511.90 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $18.44 | SELL | 2740 | $50,511.90 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $18.44 | SELL | 2740 | $50,511.90 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $18.43 | SELL | 2740 | $50,484.50 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $18.43 | SELL | 2740 | $50,484.50 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $18.44 | SELL | 2740 | $50,511.90 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $18.43 | SELL | 2740 | $50,484.50 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $18.42 | SELL | 2740 | $50,457.10 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $18.41 | SELL | 2740 | $50,429.70 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $18.41 | SELL | 2740 | $50,429.70 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $18.40 | SELL | 2740 | $50,402.30 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $18.40 | SELL | 2740 | $50,402.30 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:45:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:33:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:32:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:31:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:30:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:29:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:28:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:26:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:22:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:18:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:17:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:03:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:02:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:01:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 11:59:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 11:52:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 11:51:00 | $18.37 | SELL | 2740 | $50,333.80 | - | - | - | - | ||
| 2026-05-12 10:13:00 | $18.36 | SELL | 2740 | $50,306.40 | - | - | - | - | ||
| 2026-05-12 10:12:00 | $18.36 | SELL | 2740 | $50,306.40 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $18.35 | SELL | 2740 | $50,279.00 | - | - | - | - | ||
| 2026-05-12 10:10:00 | $18.35 | SELL | 2740 | $50,279.00 | - | - | - | - | ||
| 2026-05-12 10:09:00 | $18.35 | SELL | 2740 | $50,279.00 | - | - | - | - | ||
| 2026-05-12 10:08:00 | $18.33 | SELL | 2740 | $50,224.20 | - | - | - | - | ||
| 2026-05-12 10:06:00 | $18.33 | SELL | 2740 | $50,224.20 | - | - | - | - | ||
| 2026-05-12 10:05:00 | $18.33 | SELL | 2740 | $50,224.20 | - | - | - | - | ||
| 2026-05-12 10:04:00 | $18.32 | SELL | 2740 | $50,196.80 | - | - | - | - | ||
| 2026-05-12 10:03:00 | $18.32 | SELL | 2740 | $50,196.80 | - | - | - | - | ||
| 2026-05-12 10:02:00 | $18.32 | SELL | 2740 | $50,196.80 | - | - | - | - | ||
| 2026-05-12 10:01:00 | $18.32 | SELL | 2740 | $50,196.80 | - | - | - | - | ||
| 2026-05-12 10:00:00 | $18.31 | SELL | 2740 | $50,169.40 | - | - | - | - | ||
| 2026-05-12 09:57:00 | $18.31 | SELL | 2740 | $50,169.40 | - | - | - | - | ||
| 2026-05-12 09:55:00 | $18.32 | SELL | 2740 | $50,196.80 | - | - | - | - | ||
| 2026-05-12 09:54:00 | $18.31 | SELL | 2740 | $50,169.40 | - | - | - | - | ||
| 2026-05-12 09:53:00 | $18.28 | SELL | 2740 | $50,087.20 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $18.26 | SELL | 2750 | $50,215.00 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $18.26 | SELL | 2750 | $50,215.00 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $18.28 | SELL | 2750 | $50,256.50 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $18.27 | SELL | 2750 | $50,243.10 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $18.27 | SELL | 2750 | $50,238.60 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $18.30 | SELL | 2750 | $50,317.90 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $18.29 | SELL | 2750 | $50,301.90 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $18.29 | SELL | 2750 | $50,300.50 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $18.30 | SELL | 2750 | $50,318.70 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $18.26 | SELL | 2750 | $50,201.50 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $18.25 | SELL | 2750 | $50,188.90 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $18.25 | SELL | 2750 | $50,187.50 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $18.26 | SELL | 2750 | $50,215.00 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $18.25 | SELL | 2750 | $50,187.50 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $18.26 | SELL | 2750 | $50,223.80 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $18.33 | SELL | 2750 | $50,407.50 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $18.33 | SELL | 2750 | $50,407.50 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $18.33 | SELL | 2750 | $50,407.50 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $18.31 | SELL | 2750 | $50,338.80 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $18.33 | SELL | 2750 | $50,407.50 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $18.33 | SELL | 2750 | $50,407.50 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $18.33 | SELL | 2750 | $50,407.50 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $18.33 | SELL | 2750 | $50,407.50 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $18.26 | SELL | 2750 | $50,215.00 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $18.26 | SELL | 2750 | $50,215.00 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $18.25 | SELL | 2750 | $50,187.50 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $18.24 | SELL | 2750 | $50,160.00 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $18.24 | SELL | 2750 | $50,160.00 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $18.23 | SELL | 2750 | $50,132.50 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $18.22 | SELL | 2750 | $50,105.00 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $18.22 | SELL | 2750 | $50,105.00 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $18.20 | SELL | 2750 | $50,050.00 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $18.21 | SELL | 2750 | $50,077.50 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $18.23 | SELL | 2750 | $50,132.50 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $18.21 | SELL | 2750 | $50,077.50 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $18.22 | SELL | 2750 | $50,105.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $18.21 | SELL | 2750 | $50,077.50 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $18.29 | SELL | 2730 | $49,931.70 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $18.30 | SELL | 2730 | $49,959.00 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $18.31 | SELL | 2730 | $49,986.30 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $18.31 | SELL | 2730 | $49,986.30 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $18.30 | SELL | 2730 | $49,959.00 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $18.31 | SELL | 2730 | $49,986.30 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $18.30 | SELL | 2730 | $49,959.00 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $18.32 | SELL | 2730 | $50,013.60 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $18.32 | SELL | 2730 | $50,013.60 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $18.33 | SELL | 2730 | $50,040.90 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $18.32 | SELL | 2730 | $50,013.60 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $18.33 | SELL | 2730 | $50,040.90 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $18.33 | SELL | 2730 | $50,040.90 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $18.32 | SELL | 2730 | $50,013.60 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $18.32 | SELL | 2730 | $50,013.60 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $18.39 | SELL | 2730 | $50,191.10 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $18.40 | SELL | 2730 | $50,218.40 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $18.40 | SELL | 2730 | $50,218.40 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $18.40 | SELL | 2730 | $50,218.40 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $18.39 | SELL | 2730 | $50,191.10 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $18.39 | SELL | 2730 | $50,191.10 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $18.39 | SELL | 2730 | $50,191.10 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $18.39 | SELL | 2730 | $50,191.10 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $18.38 | SELL | 2730 | $50,177.40 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $18.38 | SELL | 2730 | $50,177.40 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $18.38 | SELL | 2730 | $50,177.40 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $18.39 | SELL | 2730 | $50,191.10 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $18.39 | SELL | 2730 | $50,191.10 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $18.38 | SELL | 2730 | $50,177.40 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $18.39 | SELL | 2730 | $50,191.10 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $18.39 | SELL | 2730 | $50,191.10 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $18.39 | SELL | 2730 | $50,191.10 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $18.38 | SELL | 2730 | $50,177.40 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $18.38 | SELL | 2730 | $50,177.40 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $18.38 | SELL | 2730 | $50,177.40 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $18.38 | SELL | 2730 | $50,177.40 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $18.42 | SELL | 2730 | $50,272.90 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $18.44 | SELL | 2730 | $50,341.20 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $18.44 | SELL | 2730 | $50,341.20 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $18.44 | SELL | 2730 | $50,341.20 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $18.45 | SELL | 2730 | $50,368.50 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $18.44 | SELL | 2730 | $50,341.20 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $18.45 | SELL | 2730 | $50,368.50 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $18.44 | SELL | 2730 | $50,341.20 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $18.43 | SELL | 2730 | $50,300.20 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $18.44 | SELL | 2730 | $50,327.60 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $18.43 | SELL | 2730 | $50,300.20 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $18.45 | SELL | 2730 | $50,368.50 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $18.46 | SELL | 2730 | $50,395.80 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $18.47 | SELL | 2730 | $50,423.10 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $18.48 | SELL | 2730 | $50,450.40 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $18.46 | SELL | 2730 | $50,395.80 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $18.45 | SELL | 2730 | $50,368.50 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $18.41 | SELL | 2730 | $50,245.60 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $18.44 | SELL | 2730 | $50,341.20 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $18.45 | SELL | 2730 | $50,368.50 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $18.45 | SELL | 2730 | $50,368.50 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $18.45 | SELL | 2730 | $50,368.50 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $18.44 | SELL | 2730 | $50,341.20 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $18.44 | SELL | 2730 | $50,341.20 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $18.44 | SELL | 2730 | $50,341.20 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $18.44 | SELL | 2730 | $50,341.20 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $18.44 | SELL | 2730 | $50,341.20 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $18.45 | SELL | 2730 | $50,368.50 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $18.46 | SELL | 2730 | $50,395.80 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $18.47 | SELL | 2730 | $50,423.10 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $18.45 | SELL | 2730 | $50,368.50 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $18.38 | SELL | 2730 | $50,177.40 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $18.38 | SELL | 2730 | $50,177.40 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $18.29 | SELL | 2730 | $49,931.70 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $18.30 | SELL | 2730 | $49,959.00 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $18.32 | SELL | 2730 | $50,013.60 | - | - | - | - | ||
| 2026-04-23 13:52:00 | $17.10 | BUY | 2890 | $49,404.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,540.25 | 7.17% | 13 |
| 2026-04-23 13:51:00 | $17.10 | BUY | 2890 | $49,404.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,540.25 | 7.17% | 13 |
| 2026-04-23 13:50:00 | $17.11 | BUY | 2890 | $49,433.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,511.35 | 7.1% | 13 |
| 2026-04-23 13:49:00 | $17.09 | BUY | 2890 | $49,390.10 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,554.70 | 7.2% | 13 |
| 2026-04-23 13:48:00 | $17.09 | BUY | 2890 | $49,375.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,569.15 | 7.23% | 13 |
| 2026-04-23 13:47:00 | $17.09 | BUY | 2890 | $49,390.10 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,554.70 | 7.2% | 13 |
| 2026-04-23 13:46:00 | $17.06 | BUY | 2890 | $49,288.90 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,655.85 | 7.42% | 13 |
| 2026-04-23 13:45:00 | $17.08 | BUY | 2890 | $49,361.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,583.60 | 7.26% | 13 |
| 2026-04-23 13:44:00 | $17.09 | BUY | 2890 | $49,375.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,569.15 | 7.23% | 13 |
| 2026-04-23 13:43:00 | $17.10 | BUY | 2890 | $49,419.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,525.80 | 7.13% | 13 |
| 2026-04-23 13:42:00 | $17.11 | BUY | 2890 | $49,433.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,511.35 | 7.1% | 13 |
| 2026-04-23 13:41:00 | $17.12 | BUY | 2890 | $49,462.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,482.45 | 7.04% | 13 |
| 2026-04-23 13:40:00 | $17.13 | BUY | 2890 | $49,505.70 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,439.10 | 6.95% | 13 |
| 2026-04-23 13:39:00 | $17.16 | BUY | 2890 | $49,590.10 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,354.71 | 6.76% | 13 |
| 2026-04-23 13:38:00 | $17.17 | BUY | 2890 | $49,606.90 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,337.95 | 6.73% | 13 |
| 2026-04-23 13:37:00 | $17.17 | BUY | 2890 | $49,606.90 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,337.95 | 6.73% | 13 |
| 2026-04-23 13:36:00 | $17.18 | BUY | 2890 | $49,635.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,309.05 | 6.67% | 13 |
| 2026-04-23 13:35:00 | $17.21 | BUY | 2890 | $49,722.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,222.35 | 6.48% | 13 |
| 2026-04-23 13:34:00 | $17.22 | BUY | 2890 | $49,751.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,193.45 | 6.42% | 13 |
| 2026-04-23 13:33:00 | $17.21 | BUY | 2890 | $49,736.90 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,207.90 | 6.45% | 13 |
| 2026-04-23 13:32:00 | $17.22 | BUY | 2890 | $49,751.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,193.45 | 6.42% | 13 |
| 2026-04-23 13:31:00 | $17.21 | BUY | 2890 | $49,722.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,222.35 | 6.48% | 13 |
| 2026-04-23 13:30:00 | $17.21 | BUY | 2890 | $49,722.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,222.35 | 6.48% | 13 |
| 2026-04-23 13:29:00 | $17.19 | BUY | 2890 | $49,679.10 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,265.70 | 6.57% | 13 |
| 2026-04-23 13:28:00 | $17.20 | BUY | 2890 | $49,693.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,251.25 | 6.54% | 13 |
| 2026-04-23 13:27:00 | $17.21 | BUY | 2890 | $49,722.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,222.35 | 6.48% | 13 |
| 2026-04-23 13:26:00 | $17.22 | BUY | 2890 | $49,765.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,179.00 | 6.39% | 13 |
| 2026-04-23 13:25:00 | $17.20 | BUY | 2890 | $49,693.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,251.25 | 6.54% | 13 |
| 2026-04-23 13:24:00 | $17.20 | BUY | 2890 | $49,693.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,251.25 | 6.54% | 13 |
| 2026-04-23 13:23:00 | $17.22 | BUY | 2890 | $49,765.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,179.00 | 6.39% | 13 |
| 2026-04-23 13:22:00 | $17.22 | BUY | 2890 | $49,751.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,193.45 | 6.42% | 13 |
| 2026-04-23 13:21:00 | $17.22 | BUY | 2890 | $49,751.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,193.45 | 6.42% | 13 |
| 2026-04-23 13:20:00 | $17.22 | BUY | 2890 | $49,765.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,179.00 | 6.39% | 13 |
| 2026-04-23 13:19:00 | $17.23 | BUY | 2890 | $49,780.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,164.55 | 6.36% | 13 |
| 2026-04-23 13:18:00 | $17.24 | BUY | 2890 | $49,809.10 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,135.65 | 6.3% | 13 |
| 2026-04-23 13:17:00 | $17.24 | BUY | 2890 | $49,823.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,121.20 | 6.26% | 13 |
| 2026-04-23 13:16:00 | $17.24 | BUY | 2890 | $49,823.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,121.20 | 6.26% | 13 |
| 2026-04-23 13:15:00 | $17.25 | BUY | 2890 | $49,838.10 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,106.75 | 6.23% | 13 |
| 2026-04-23 13:14:00 | $17.26 | BUY | 2890 | $49,881.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,063.40 | 6.14% | 13 |
| 2026-04-23 13:13:00 | $17.25 | BUY | 2890 | $49,838.10 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,106.75 | 6.23% | 13 |
| 2026-04-23 13:12:00 | $17.25 | BUY | 2890 | $49,838.10 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,106.75 | 6.23% | 13 |
| 2026-04-23 13:11:00 | $17.27 | BUY | 2890 | $49,895.90 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,048.95 | 6.11% | 13 |
| 2026-04-23 13:10:00 | $17.28 | BUY | 2890 | $49,938.90 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,005.89 | 6.02% | 13 |
| 2026-04-23 13:09:00 | $17.29 | BUY | 2890 | $49,953.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,991.15 | 5.99% | 13 |
| 2026-04-23 13:08:00 | $17.31 | BUY | 2890 | $50,011.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,933.35 | 5.87% | 13 |
| 2026-04-23 13:07:00 | $17.32 | BUY | 2890 | $50,040.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,904.45 | 5.8% | 13 |
| 2026-04-23 13:06:00 | $17.33 | BUY | 2890 | $50,069.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,875.55 | 5.74% | 13 |
| 2026-04-23 13:05:00 | $17.33 | BUY | 2890 | $50,083.70 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,861.10 | 5.71% | 13 |
| 2026-04-23 13:04:00 | $17.34 | BUY | 2890 | $50,112.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,832.20 | 5.65% | 13 |
| 2026-04-23 13:03:00 | $17.36 | BUY | 2890 | $50,155.90 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,788.85 | 5.56% | 13 |
| 2026-04-23 13:02:00 | $17.35 | BUY | 2890 | $50,141.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,803.30 | 5.59% | 13 |
| 2026-04-23 13:01:00 | $17.35 | BUY | 2890 | $50,127.10 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,817.75 | 5.62% | 13 |
| 2026-04-23 12:58:00 | $17.38 | BUY | 2890 | $50,228.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,716.60 | 5.41% | 13 |
| 2026-04-23 12:44:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:43:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:42:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:41:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:40:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:39:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:38:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:37:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:33:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:32:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:31:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:30:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:29:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:28:00 | $17.37 | BUY | 2890 | $50,199.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,745.50 | 5.47% | 13 |
| 2026-04-23 12:27:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:26:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:25:00 | $17.38 | BUY | 2890 | $50,228.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,716.60 | 5.41% | 13 |
| 2026-04-23 12:24:00 | $17.37 | BUY | 2890 | $50,199.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,745.50 | 5.47% | 13 |
| 2026-04-23 12:23:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:22:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:21:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:20:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:08:00 | $17.38 | BUY | 2890 | $50,228.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,716.60 | 5.41% | 13 |
| 2026-04-23 12:05:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 11:54:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 11:53:00 | $17.38 | BUY | 2890 | $50,228.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,716.60 | 5.41% | 13 |
| 2026-04-23 11:52:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 11:51:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 11:50:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 11:49:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 11:48:00 | $17.37 | BUY | 2890 | $50,184.90 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,759.95 | 5.5% | 13 |
| 2026-04-23 11:47:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 11:46:00 | $17.35 | BUY | 2890 | $50,127.10 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,817.75 | 5.62% | 13 |
| 2026-04-23 11:45:00 | $17.36 | BUY | 2890 | $50,155.90 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,788.85 | 5.56% | 13 |
| 2026-04-23 11:44:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 11:43:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 11:16:00 | $17.38 | BUY | 2890 | $50,228.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,716.60 | 5.41% | 13 |
| 2026-04-23 10:15:00 | $17.38 | BUY | 2890 | $50,228.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,716.60 | 5.41% | 13 |
| 2026-04-23 10:14:00 | $17.37 | BUY | 2890 | $50,199.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,745.50 | 5.47% | 13 |
| 2026-04-23 10:13:00 | $17.37 | BUY | 2890 | $50,199.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,745.50 | 5.47% | 13 |
| 2026-04-23 10:12:00 | $17.37 | BUY | 2890 | $50,199.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,745.50 | 5.47% | 13 |
| 2026-04-23 10:11:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 10:10:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 10:09:00 | $17.37 | BUY | 2890 | $50,199.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,745.50 | 5.47% | 13 |
| 2026-04-23 10:08:00 | $17.38 | BUY | 2890 | $50,228.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,716.60 | 5.41% | 13 |
| 2026-04-23 10:07:00 | $17.38 | BUY | 2890 | $50,228.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,716.60 | 5.41% | 13 |
| 2026-04-23 10:06:00 | $17.37 | BUY | 2890 | $50,199.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,745.50 | 5.47% | 13 |
| 2026-04-23 10:04:00 | $17.38 | BUY | 2890 | $50,228.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,716.60 | 5.41% | 13 |
| 2026-04-23 10:03:00 | $17.37 | BUY | 2890 | $50,199.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,745.50 | 5.47% | 13 |
| 2026-04-23 10:02:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 10:01:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 10:00:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 09:59:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 09:58:00 | $17.37 | BUY | 2890 | $50,199.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,745.50 | 5.47% | 13 |
| 2026-04-23 09:57:00 | $17.37 | BUY | 2890 | $50,199.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,745.50 | 5.47% | 13 |
| 2026-04-23 09:56:00 | $17.37 | BUY | 2890 | $50,199.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,745.50 | 5.47% | 13 |
| 2026-04-23 09:55:00 | $17.37 | BUY | 2890 | $50,199.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,745.50 | 5.47% | 13 |
| 2026-04-23 09:54:00 | $17.38 | BUY | 2890 | $50,228.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,716.60 | 5.41% | 13 |
| 2026-04-23 09:53:00 | $17.38 | BUY | 2890 | $50,228.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,716.60 | 5.41% | 13 |
| 2026-04-23 09:52:00 | $17.38 | BUY | 2890 | $50,228.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,716.60 | 5.41% | 13 |
| 2026-04-23 09:51:00 | $17.37 | BUY | 2890 | $50,199.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,745.50 | 5.47% | 13 |
| 2026-04-23 09:50:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 09:49:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 09:48:00 | $17.35 | BUY | 2890 | $50,141.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,803.30 | 5.59% | 13 |
| 2026-04-23 09:47:00 | $17.35 | BUY | 2890 | $50,141.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,803.30 | 5.59% | 13 |
| 2026-04-23 09:46:00 | $17.35 | BUY | 2890 | $50,141.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,803.30 | 5.59% | 13 |
| 2026-04-23 09:45:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 09:44:00 | $17.35 | BUY | 2890 | $50,141.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,803.30 | 5.59% | 13 |
| 2026-04-23 09:43:00 | $17.35 | BUY | 2890 | $50,141.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,803.30 | 5.59% | 13 |
| 2026-04-23 09:42:00 | $17.34 | BUY | 2890 | $50,112.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,832.20 | 5.65% | 13 |
| 2026-04-23 09:41:00 | $17.35 | BUY | 2890 | $50,141.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,803.30 | 5.59% | 13 |
| 2026-04-23 09:40:00 | $17.35 | BUY | 2890 | $50,141.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,803.30 | 5.59% | 13 |
| 2026-04-23 09:39:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 09:38:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 09:37:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 09:36:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 09:35:00 | $17.34 | BUY | 2890 | $50,112.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,832.20 | 5.65% | 13 |
| 2026-04-23 09:34:00 | $17.34 | BUY | 2890 | $50,112.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,832.20 | 5.65% | 13 |
| 2026-04-23 09:33:00 | $17.35 | BUY | 2890 | $50,141.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,803.30 | 5.59% | 13 |
| 2026-04-23 09:32:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 09:31:00 | $17.35 | BUY | 2890 | $50,141.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,803.30 | 5.59% | 13 |
| 2026-04-23 09:30:00 | $17.32 | BUY | 2890 | $50,054.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,890.00 | 5.77% | 13 |
| 2026-04-22 15:59:00 | $17.40 | BUY | 2850 | $49,590.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,622.00 | 5.29% | 14 |
| 2026-04-22 15:58:00 | $17.40 | BUY | 2850 | $49,575.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,636.25 | 5.32% | 14 |
| 2026-04-22 15:57:00 | $17.40 | BUY | 2850 | $49,590.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,622.00 | 5.29% | 14 |
| 2026-04-22 15:56:00 | $17.40 | BUY | 2850 | $49,590.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,622.00 | 5.29% | 14 |
| 2026-04-22 15:55:00 | $17.41 | BUY | 2850 | $49,604.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,607.75 | 5.26% | 14 |
| 2026-04-22 15:54:00 | $17.41 | BUY | 2850 | $49,618.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,593.50 | 5.23% | 14 |
| 2026-04-22 15:53:00 | $17.39 | BUY | 2850 | $49,547.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,664.75 | 5.38% | 14 |
| 2026-04-22 15:52:00 | $17.39 | BUY | 2850 | $49,561.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,650.50 | 5.35% | 14 |
| 2026-04-22 15:51:00 | $17.41 | BUY | 2850 | $49,604.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,607.75 | 5.26% | 14 |
| 2026-04-22 15:50:00 | $17.41 | BUY | 2850 | $49,604.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,607.75 | 5.26% | 14 |
| 2026-04-22 15:49:00 | $17.41 | BUY | 2850 | $49,604.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,607.75 | 5.26% | 14 |
| 2026-04-22 15:48:00 | $17.42 | BUY | 2850 | $49,632.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,579.25 | 5.2% | 14 |
| 2026-04-22 15:47:00 | $17.41 | BUY | 2850 | $49,604.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,607.75 | 5.26% | 14 |
| 2026-04-22 15:46:00 | $17.41 | BUY | 2850 | $49,604.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,607.75 | 5.26% | 14 |
| 2026-04-22 15:45:00 | $17.41 | BUY | 2850 | $49,604.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,607.75 | 5.26% | 14 |
| 2026-04-22 15:44:00 | $17.41 | BUY | 2850 | $49,618.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,593.50 | 5.23% | 14 |
| 2026-04-22 15:43:00 | $17.42 | BUY | 2850 | $49,632.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,579.25 | 5.2% | 14 |
| 2026-04-22 15:42:00 | $17.41 | BUY | 2850 | $49,604.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,607.75 | 5.26% | 14 |
| 2026-04-22 15:41:00 | $17.42 | BUY | 2850 | $49,632.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,579.25 | 5.2% | 14 |
| 2026-04-22 15:40:00 | $17.42 | BUY | 2850 | $49,632.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,579.25 | 5.2% | 14 |
| 2026-04-22 15:39:00 | $17.42 | BUY | 2850 | $49,632.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,579.25 | 5.2% | 14 |
| 2026-04-22 15:38:00 | $17.41 | BUY | 2850 | $49,618.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,593.50 | 5.23% | 14 |
| 2026-04-22 15:37:00 | $17.41 | BUY | 2850 | $49,604.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,607.75 | 5.26% | 14 |
| 2026-04-22 15:36:00 | $17.40 | BUY | 2850 | $49,584.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,627.99 | 5.3% | 14 |
| 2026-04-22 15:35:00 | $17.39 | BUY | 2850 | $49,561.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,650.50 | 5.35% | 14 |
| 2026-04-22 15:34:00 | $17.41 | BUY | 2850 | $49,604.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,607.75 | 5.26% | 14 |
| 2026-04-22 15:33:00 | $17.41 | BUY | 2850 | $49,604.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,607.75 | 5.26% | 14 |
| 2026-04-22 15:32:00 | $17.40 | BUY | 2850 | $49,590.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,622.00 | 5.29% | 14 |
| 2026-04-22 15:31:00 | $17.41 | BUY | 2850 | $49,618.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,593.50 | 5.23% | 14 |
| 2026-04-22 15:30:00 | $17.42 | BUY | 2850 | $49,640.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,571.56 | 5.18% | 14 |
| 2026-04-22 15:29:00 | $17.43 | BUY | 2850 | $49,675.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,536.50 | 5.11% | 14 |
| 2026-04-22 15:28:00 | $17.43 | BUY | 2850 | $49,675.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,536.50 | 5.11% | 14 |
| 2026-04-22 15:27:00 | $17.43 | BUY | 2850 | $49,675.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,536.50 | 5.11% | 14 |
| 2026-04-22 15:26:00 | $17.43 | BUY | 2850 | $49,675.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,536.50 | 5.11% | 14 |
| 2026-04-22 15:25:00 | $17.42 | BUY | 2850 | $49,647.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,565.00 | 5.17% | 14 |
| 2026-04-22 15:24:00 | $17.42 | BUY | 2850 | $49,647.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,565.00 | 5.17% | 14 |
| 2026-04-22 15:23:00 | $17.42 | BUY | 2850 | $49,632.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,579.25 | 5.2% | 14 |
| 2026-04-22 15:22:00 | $17.42 | BUY | 2850 | $49,647.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,565.00 | 5.17% | 14 |
| 2026-04-22 15:21:00 | $17.42 | BUY | 2850 | $49,647.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,565.00 | 5.17% | 14 |
| 2026-04-22 15:20:00 | $17.42 | BUY | 2850 | $49,632.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,579.25 | 5.2% | 14 |
| 2026-04-22 15:19:00 | $17.43 | BUY | 2850 | $49,661.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,550.75 | 5.14% | 14 |
| 2026-04-22 15:18:00 | $17.42 | BUY | 2850 | $49,647.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,565.00 | 5.17% | 14 |
| 2026-04-22 15:17:00 | $17.42 | BUY | 2850 | $49,647.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,565.00 | 5.17% | 14 |
| 2026-04-22 15:16:00 | $17.41 | BUY | 2850 | $49,604.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,607.75 | 5.26% | 14 |
| 2026-04-22 15:15:00 | $17.41 | BUY | 2850 | $49,604.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,607.75 | 5.26% | 14 |
| 2026-04-22 15:14:00 | $17.40 | BUY | 2850 | $49,575.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,636.25 | 5.32% | 14 |
| 2026-04-22 15:13:00 | $17.40 | BUY | 2850 | $49,575.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,636.25 | 5.32% | 14 |
| 2026-04-22 15:12:00 | $17.40 | BUY | 2850 | $49,575.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,636.25 | 5.32% | 14 |
| 2026-04-22 15:11:00 | $17.40 | BUY | 2850 | $49,575.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,636.25 | 5.32% | 14 |
| 2026-04-22 15:10:00 | $17.40 | BUY | 2850 | $49,575.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,636.25 | 5.32% | 14 |
| 2026-04-22 15:09:00 | $17.40 | BUY | 2850 | $49,575.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,636.25 | 5.32% | 14 |
| 2026-04-22 15:08:00 | $17.39 | BUY | 2850 | $49,561.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,650.50 | 5.35% | 14 |
| 2026-04-22 15:07:00 | $17.39 | BUY | 2850 | $49,547.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,664.75 | 5.38% | 14 |
| 2026-04-22 15:06:00 | $17.38 | BUY | 2850 | $49,518.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,693.25 | 5.44% | 14 |
| 2026-04-22 15:05:00 | $17.38 | BUY | 2850 | $49,518.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,693.25 | 5.44% | 14 |
| 2026-04-22 15:04:00 | $17.38 | BUY | 2850 | $49,533.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,679.00 | 5.41% | 14 |
| 2026-04-22 15:03:00 | $17.39 | BUY | 2850 | $49,547.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,664.75 | 5.38% | 14 |
| 2026-04-22 15:02:00 | $17.39 | BUY | 2850 | $49,547.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,664.75 | 5.38% | 14 |
| 2026-04-22 15:01:00 | $17.40 | BUY | 2850 | $49,575.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,636.25 | 5.32% | 14 |
| 2026-04-22 15:00:00 | $17.41 | BUY | 2850 | $49,618.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,593.50 | 5.23% | 14 |
| 2026-04-22 14:59:00 | $17.44 | BUY | 2850 | $49,704.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,508.00 | 5.05% | 14 |
| 2026-04-22 14:58:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 14:57:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 14:56:00 | $17.44 | BUY | 2850 | $49,704.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,508.00 | 5.05% | 14 |
| 2026-04-22 14:55:00 | $17.44 | BUY | 2850 | $49,704.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,508.00 | 5.05% | 14 |
| 2026-04-22 14:54:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 14:53:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 14:52:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:51:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:50:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:49:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:48:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:47:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:46:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:45:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:44:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:43:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:42:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 14:41:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:40:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:39:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 14:38:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 14:37:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 14:36:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 14:35:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 14:34:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 14:33:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 14:32:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 14:31:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 14:30:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 14:29:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 14:28:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 14:27:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 14:26:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 14:25:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 14:24:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 14:23:00 | $17.44 | BUY | 2850 | $49,709.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,502.58 | 5.03% | 14 |
| 2026-04-22 14:22:00 | $17.44 | BUY | 2850 | $49,704.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,508.00 | 5.05% | 14 |
| 2026-04-22 14:21:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 14:20:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 14:19:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 14:18:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 14:17:00 | $17.45 | BUY | 2850 | $49,735.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,476.65 | 4.98% | 14 |
| 2026-04-22 14:16:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 14:15:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:14:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:13:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:12:00 | $17.47 | BUY | 2850 | $49,789.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,422.50 | 4.87% | 14 |
| 2026-04-22 14:11:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:10:00 | $17.47 | BUY | 2850 | $49,789.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,422.50 | 4.87% | 14 |
| 2026-04-22 14:09:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:08:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:07:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:06:00 | $17.46 | BUY | 2850 | $49,774.70 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,437.32 | 4.9% | 14 |
| 2026-04-22 14:05:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:04:00 | $17.47 | BUY | 2850 | $49,789.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,422.50 | 4.87% | 14 |
| 2026-04-22 14:03:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 14:02:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 14:01:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 14:00:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:59:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:58:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:57:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:56:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:55:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:54:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:53:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:52:00 | $17.49 | BUY | 2850 | $49,832.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,379.75 | 4.78% | 14 |
| 2026-04-22 13:51:00 | $17.49 | BUY | 2850 | $49,832.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,379.75 | 4.78% | 14 |
| 2026-04-22 13:50:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:49:00 | $17.48 | BUY | 2850 | $49,818.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,394.00 | 4.81% | 14 |
| 2026-04-22 13:48:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:47:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:46:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:45:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:44:00 | $17.48 | BUY | 2850 | $49,818.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,394.00 | 4.81% | 14 |
| 2026-04-22 13:43:00 | $17.48 | BUY | 2850 | $49,818.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,394.00 | 4.81% | 14 |
| 2026-04-22 13:42:00 | $17.47 | BUY | 2850 | $49,789.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,422.50 | 4.87% | 14 |
| 2026-04-22 13:41:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:40:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:39:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:38:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:37:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:36:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:35:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:34:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:33:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:32:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:31:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:30:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:29:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:28:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:27:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:26:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 13:25:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 13:24:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:23:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:22:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:21:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:20:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 13:19:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 13:18:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 13:17:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:16:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:15:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:14:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:13:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:12:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:11:00 | $17.47 | BUY | 2850 | $49,789.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,422.50 | 4.87% | 14 |
| 2026-04-22 13:10:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:09:00 | $17.46 | BUY | 2850 | $49,760.70 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.28 | 4.93% | 14 |
| 2026-04-22 13:08:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 13:07:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 13:06:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:05:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:04:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:03:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:02:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 13:01:00 | $17.47 | BUY | 2850 | $49,789.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,422.50 | 4.87% | 14 |
| 2026-04-22 13:00:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 12:59:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 12:58:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 12:57:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:56:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 12:55:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:54:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:53:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:52:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 12:51:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:50:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:49:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:48:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:47:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:46:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:45:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:44:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:43:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 12:42:00 | $17.44 | BUY | 2850 | $49,704.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,508.00 | 5.05% | 14 |
| 2026-04-22 12:41:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 12:40:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 12:39:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 12:38:00 | $17.44 | BUY | 2850 | $49,717.70 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,494.32 | 5.02% | 14 |
| 2026-04-22 12:37:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 12:36:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 12:35:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 12:34:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:33:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 12:32:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 12:31:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 12:30:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 12:29:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:28:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 12:27:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:26:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:25:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:24:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 12:23:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 12:22:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:21:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:20:00 | $17.44 | BUY | 2850 | $49,704.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,508.00 | 5.05% | 14 |
| 2026-04-22 12:19:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:18:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 12:17:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 12:16:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 12:15:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 12:14:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 12:13:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 12:12:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 12:11:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 12:10:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 12:09:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 12:08:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 12:07:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 12:06:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 12:05:00 | $17.48 | BUY | 2850 | $49,818.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,394.00 | 4.81% | 14 |
| 2026-04-22 12:04:00 | $17.47 | BUY | 2850 | $49,789.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,422.50 | 4.87% | 14 |
| 2026-04-22 12:03:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 12:02:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 12:01:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 12:00:00 | $17.45 | BUY | 2850 | $49,733.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,478.65 | 4.98% | 14 |
| 2026-04-22 11:59:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 11:58:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 11:57:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 11:56:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 11:55:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 11:54:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 11:53:00 | $17.44 | BUY | 2850 | $49,704.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,508.00 | 5.05% | 14 |
| 2026-04-22 11:52:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 11:51:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 11:50:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 11:49:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 11:48:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 11:47:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 11:46:00 | $17.43 | BUY | 2850 | $49,676.10 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,535.93 | 5.1% | 14 |
| 2026-04-22 11:45:00 | $17.43 | BUY | 2850 | $49,661.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,550.75 | 5.14% | 14 |
| 2026-04-22 11:44:00 | $17.42 | BUY | 2850 | $49,647.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,565.00 | 5.17% | 14 |
| 2026-04-22 11:43:00 | $17.43 | BUY | 2850 | $49,661.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,550.75 | 5.14% | 14 |
| 2026-04-22 11:42:00 | $17.44 | BUY | 2850 | $49,704.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,508.00 | 5.05% | 14 |
| 2026-04-22 11:41:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 11:40:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 11:39:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 11:38:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 11:37:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 11:36:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 11:35:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 11:34:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 11:33:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 11:32:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 11:31:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 11:30:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 11:29:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 11:28:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 11:27:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 11:26:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 11:25:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 11:24:00 | $17.46 | BUY | 2850 | $49,761.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,450.71 | 4.92% | 14 |
| 2026-04-22 11:23:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 11:22:00 | $17.45 | BUY | 2850 | $49,735.10 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,476.93 | 4.98% | 14 |
| 2026-04-22 11:21:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 11:20:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 11:19:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 11:18:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 11:17:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 11:16:00 | $17.45 | BUY | 2850 | $49,732.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.79 | 4.99% | 14 |
| 2026-04-22 11:15:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 11:14:00 | $17.47 | BUY | 2850 | $49,789.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,422.50 | 4.87% | 14 |
| 2026-04-22 11:13:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 11:12:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 11:11:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 11:10:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 11:09:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 11:08:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 11:07:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 11:06:00 | $17.44 | BUY | 2850 | $49,704.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,508.00 | 5.05% | 14 |
| 2026-04-22 11:05:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 11:04:00 | $17.43 | BUY | 2850 | $49,661.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,550.75 | 5.14% | 14 |
| 2026-04-22 11:03:00 | $17.44 | BUY | 2850 | $49,704.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,508.00 | 5.05% | 14 |
| 2026-04-22 11:02:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 11:01:00 | $17.44 | BUY | 2850 | $49,704.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,508.00 | 5.05% | 14 |
| 2026-04-22 11:00:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 10:59:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 10:58:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 10:57:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 10:56:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 10:55:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 10:54:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 10:53:00 | $17.45 | BUY | 2850 | $49,732.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.79 | 4.99% | 14 |
| 2026-04-22 10:52:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 10:51:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 10:50:00 | $17.48 | BUY | 2850 | $49,818.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,394.00 | 4.81% | 14 |
| 2026-04-22 10:49:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 10:48:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 10:47:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 10:46:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 10:45:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 10:44:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 10:43:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 10:42:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 10:41:00 | $17.49 | BUY | 2850 | $49,832.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,379.75 | 4.78% | 14 |
| 2026-04-22 10:40:00 | $17.50 | BUY | 2850 | $49,860.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,351.25 | 4.72% | 14 |
| 2026-04-22 10:39:00 | $17.50 | BUY | 2850 | $49,860.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,351.25 | 4.72% | 14 |
| 2026-04-22 10:38:00 | $17.49 | BUY | 2850 | $49,846.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,365.50 | 4.75% | 14 |
| 2026-04-22 10:37:00 | $17.49 | BUY | 2850 | $49,832.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,379.75 | 4.78% | 14 |
| 2026-04-22 10:36:00 | $17.47 | BUY | 2850 | $49,789.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,422.50 | 4.87% | 14 |
| 2026-04-22 10:35:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 10:34:00 | $17.47 | BUY | 2850 | $49,789.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,422.50 | 4.87% | 14 |
| 2026-04-22 10:33:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 10:32:00 | $17.47 | BUY | 2850 | $49,789.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,422.50 | 4.87% | 14 |
| 2026-04-22 10:31:00 | $17.48 | BUY | 2850 | $49,818.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,394.00 | 4.81% | 14 |
| 2026-04-22 10:30:00 | $17.48 | BUY | 2850 | $49,818.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,394.00 | 4.81% | 14 |
| 2026-04-22 10:29:00 | $17.49 | BUY | 2850 | $49,846.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,365.50 | 4.75% | 14 |
| 2026-04-22 10:28:00 | $17.49 | BUY | 2850 | $49,846.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,365.50 | 4.75% | 14 |
| 2026-04-22 10:27:00 | $17.50 | BUY | 2850 | $49,875.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,337.00 | 4.69% | 14 |
| 2026-04-22 10:26:00 | $17.51 | BUY | 2850 | $49,903.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,308.50 | 4.63% | 14 |
| 2026-04-22 10:25:00 | $17.51 | BUY | 2850 | $49,903.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,308.50 | 4.63% | 14 |
| 2026-04-22 10:24:00 | $17.51 | BUY | 2850 | $49,903.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,308.50 | 4.63% | 14 |
| 2026-04-22 10:23:00 | $17.51 | BUY | 2850 | $49,903.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,308.50 | 4.63% | 14 |
| 2026-04-22 10:22:00 | $17.52 | BUY | 2850 | $49,932.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,280.00 | 4.57% | 14 |
| 2026-04-22 10:21:00 | $17.54 | BUY | 2850 | $49,989.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,223.00 | 4.45% | 14 |
| 2026-04-22 10:20:00 | $17.53 | BUY | 2850 | $49,960.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,251.50 | 4.51% | 14 |
| 2026-04-22 10:19:00 | $17.52 | BUY | 2850 | $49,932.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,280.00 | 4.57% | 14 |
| 2026-04-22 10:18:00 | $17.53 | BUY | 2850 | $49,960.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,251.50 | 4.51% | 14 |
| 2026-04-22 10:17:00 | $17.53 | BUY | 2850 | $49,960.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,251.50 | 4.51% | 14 |
| 2026-04-22 10:16:00 | $17.53 | BUY | 2850 | $49,960.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,251.50 | 4.51% | 14 |
| 2026-04-22 10:15:00 | $17.54 | BUY | 2850 | $49,989.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,223.00 | 4.45% | 14 |
| 2026-04-22 10:14:00 | $17.52 | BUY | 2850 | $49,932.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,280.00 | 4.57% | 14 |
| 2026-04-22 10:13:00 | $17.52 | BUY | 2850 | $49,932.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,280.00 | 4.57% | 14 |
| 2026-04-22 10:12:00 | $17.53 | BUY | 2850 | $49,960.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,251.50 | 4.51% | 14 |
| 2026-04-22 10:11:00 | $17.53 | BUY | 2850 | $49,960.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,251.50 | 4.51% | 14 |
| 2026-04-22 10:10:00 | $17.54 | BUY | 2850 | $49,989.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,223.00 | 4.45% | 14 |
| 2026-04-22 10:09:00 | $17.54 | BUY | 2850 | $49,989.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,223.00 | 4.45% | 14 |
| 2026-04-22 10:08:00 | $17.54 | BUY | 2850 | $49,989.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,223.00 | 4.45% | 14 |
| 2026-04-22 10:07:00 | $17.53 | BUY | 2850 | $49,960.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,251.50 | 4.51% | 14 |
| 2026-04-22 10:06:00 | $17.53 | BUY | 2850 | $49,960.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,251.50 | 4.51% | 14 |
| 2026-04-22 10:05:00 | $17.52 | BUY | 2850 | $49,932.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,280.00 | 4.57% | 14 |
| 2026-04-22 10:04:00 | $17.55 | BUY | 2850 | $50,017.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,194.50 | 4.39% | 14 |
| 2026-04-22 10:03:00 | $17.55 | BUY | 2850 | $50,017.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,194.50 | 4.39% | 14 |
| 2026-04-22 10:02:00 | $17.56 | BUY | 2850 | $50,046.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,166.00 | 4.33% | 14 |
| 2026-04-22 10:01:00 | $17.56 | BUY | 2850 | $50,046.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,166.00 | 4.33% | 14 |
| 2026-04-22 10:00:00 | $17.56 | BUY | 2850 | $50,046.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,166.00 | 4.33% | 14 |
| 2026-04-22 09:59:00 | $17.56 | BUY | 2850 | $50,046.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,166.00 | 4.33% | 14 |
| 2026-04-22 09:58:00 | $17.55 | BUY | 2850 | $50,017.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,194.50 | 4.39% | 14 |
| 2026-04-22 09:57:00 | $17.54 | BUY | 2850 | $49,989.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,223.00 | 4.45% | 14 |
| 2026-04-22 09:56:00 | $17.54 | BUY | 2850 | $49,989.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,223.00 | 4.45% | 14 |
| 2026-04-22 09:55:00 | $17.54 | BUY | 2850 | $49,989.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,223.00 | 4.45% | 14 |
| 2026-04-22 09:54:00 | $17.55 | BUY | 2850 | $50,017.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,194.50 | 4.39% | 14 |
| 2026-04-22 09:53:00 | $17.55 | BUY | 2850 | $50,017.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,194.50 | 4.39% | 14 |
| 2026-04-22 09:52:00 | $17.54 | BUY | 2850 | $49,989.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,223.00 | 4.45% | 14 |
| 2026-04-22 09:51:00 | $17.55 | BUY | 2850 | $50,017.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,194.50 | 4.39% | 14 |
| 2026-04-22 09:50:00 | $17.56 | BUY | 2850 | $50,046.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,166.00 | 4.33% | 14 |
| 2026-04-22 09:49:00 | $17.55 | BUY | 2850 | $50,017.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,194.50 | 4.39% | 14 |
| 2026-04-22 09:48:00 | $17.56 | BUY | 2850 | $50,046.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,166.00 | 4.33% | 14 |
| 2026-04-22 09:47:00 | $17.56 | BUY | 2850 | $50,046.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,166.00 | 4.33% | 14 |
| 2026-04-22 09:46:00 | $17.56 | BUY | 2850 | $50,046.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,166.00 | 4.33% | 14 |
| 2026-04-22 09:45:00 | $17.55 | BUY | 2850 | $50,017.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,194.50 | 4.39% | 14 |
| 2026-04-22 09:44:00 | $17.53 | BUY | 2850 | $49,960.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,251.50 | 4.51% | 14 |
| 2026-04-22 09:43:00 | $17.53 | BUY | 2850 | $49,960.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,251.50 | 4.51% | 14 |
| 2026-04-22 09:42:00 | $17.53 | BUY | 2850 | $49,960.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,251.50 | 4.51% | 14 |
| 2026-04-22 09:41:00 | $17.54 | BUY | 2850 | $49,989.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,223.00 | 4.45% | 14 |
| 2026-04-22 09:40:00 | $17.55 | BUY | 2850 | $50,017.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,194.50 | 4.39% | 14 |
| 2026-04-22 09:39:00 | $17.57 | BUY | 2850 | $50,074.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,137.50 | 4.27% | 14 |
| 2026-04-22 09:38:00 | $17.57 | BUY | 2850 | $50,074.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,137.50 | 4.27% | 14 |
| 2026-04-22 09:37:00 | $17.54 | BUY | 2850 | $49,989.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,223.00 | 4.45% | 14 |
| 2026-04-22 09:36:00 | $17.54 | BUY | 2850 | $49,989.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,223.00 | 4.45% | 14 |
| 2026-04-22 09:35:00 | $17.53 | BUY | 2850 | $49,960.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,251.50 | 4.51% | 14 |
| 2026-04-22 09:34:00 | $17.54 | BUY | 2850 | $49,989.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,223.00 | 4.45% | 14 |
| 2026-04-22 09:33:00 | $17.55 | BUY | 2850 | $50,017.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,194.50 | 4.39% | 14 |
| 2026-04-22 09:32:00 | $17.55 | BUY | 2850 | $50,017.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,194.50 | 4.39% | 14 |
| 2026-04-22 09:31:00 | $17.57 | BUY | 2850 | $50,074.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,137.50 | 4.27% | 14 |
| 2026-04-22 09:30:00 | $17.57 | BUY | 2850 | $50,074.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,137.50 | 4.27% | 14 |
| 2026-04-21 15:59:00 | $17.51 | BUY | 2800 | $49,028.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,268.00 | 4.63% | 15 |
| 2026-04-21 15:58:00 | $17.53 | BUY | 2800 | $49,084.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,212.00 | 4.51% | 15 |
| 2026-04-21 15:57:00 | $17.53 | BUY | 2800 | $49,070.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,226.00 | 4.54% | 15 |
| 2026-04-21 15:56:00 | $17.54 | BUY | 2800 | $49,098.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,198.00 | 4.48% | 15 |
| 2026-04-21 15:55:00 | $17.54 | BUY | 2800 | $49,098.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,198.00 | 4.48% | 15 |
| 2026-04-21 15:54:00 | $17.51 | BUY | 2800 | $49,028.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,268.00 | 4.63% | 15 |
| 2026-04-21 15:53:00 | $17.51 | BUY | 2800 | $49,014.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,282.00 | 4.66% | 15 |
| 2026-04-21 15:52:00 | $17.51 | BUY | 2800 | $49,014.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,282.00 | 4.66% | 15 |
| 2026-04-21 15:51:00 | $17.51 | BUY | 2800 | $49,014.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,282.00 | 4.66% | 15 |
| 2026-04-21 15:50:00 | $17.54 | BUY | 2800 | $49,098.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,198.00 | 4.48% | 15 |
| 2026-04-21 15:49:00 | $17.54 | BUY | 2800 | $49,114.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,181.20 | 4.44% | 15 |
| 2026-04-21 15:48:00 | $17.55 | BUY | 2800 | $49,126.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,170.00 | 4.42% | 15 |
| 2026-04-21 15:47:00 | $17.54 | BUY | 2800 | $49,098.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,198.00 | 4.48% | 15 |
| 2026-04-21 15:46:00 | $17.52 | BUY | 2800 | $49,042.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,254.00 | 4.6% | 15 |
| 2026-04-21 15:45:00 | $17.53 | BUY | 2800 | $49,070.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,226.00 | 4.54% | 15 |
| 2026-04-21 15:44:00 | $17.52 | BUY | 2800 | $49,056.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,240.00 | 4.57% | 15 |
| 2026-04-21 15:43:00 | $17.53 | BUY | 2800 | $49,070.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,226.00 | 4.54% | 15 |
| 2026-04-21 15:42:00 | $17.54 | BUY | 2800 | $49,098.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,198.00 | 4.48% | 15 |
| 2026-04-21 15:41:00 | $17.60 | BUY | 2800 | $49,276.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,019.64 | 4.1% | 15 |
| 2026-04-21 14:53:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,058.00 | 4.18% | 15 |
| 2026-04-21 14:52:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,058.00 | 4.18% | 15 |
| 2026-04-21 14:51:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,058.00 | 4.18% | 15 |
| 2026-04-21 14:50:00 | $17.59 | BUY | 2800 | $49,252.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,044.00 | 4.15% | 15 |
| 2026-04-21 14:49:00 | $17.60 | BUY | 2800 | $49,266.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,030.00 | 4.12% | 15 |
| 2026-04-21 14:48:00 | $17.60 | BUY | 2800 | $49,276.10 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,019.92 | 4.1% | 15 |
| 2026-04-21 14:47:00 | $17.60 | BUY | 2800 | $49,266.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,030.00 | 4.12% | 15 |
| 2026-04-21 14:46:00 | $17.60 | BUY | 2800 | $49,266.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,030.00 | 4.12% | 15 |
| 2026-04-21 14:45:00 | $17.60 | BUY | 2800 | $49,266.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,030.00 | 4.12% | 15 |
| 2026-04-21 14:44:00 | $17.60 | BUY | 2800 | $49,266.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,030.00 | 4.12% | 15 |
| 2026-04-21 14:43:00 | $17.60 | BUY | 2800 | $49,266.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,030.00 | 4.12% | 15 |
| 2026-04-21 14:42:00 | $17.59 | BUY | 2800 | $49,252.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,044.00 | 4.15% | 15 |
| 2026-04-21 14:41:00 | $17.60 | BUY | 2800 | $49,266.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,030.00 | 4.12% | 15 |
| 2026-04-21 14:40:00 | $17.60 | BUY | 2800 | $49,266.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,030.00 | 4.12% | 15 |
| 2026-04-21 14:39:00 | $17.61 | BUY | 2800 | $49,294.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,002.00 | 4.06% | 15 |
| 2026-04-21 14:38:00 | $17.61 | BUY | 2800 | $49,294.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,002.00 | 4.06% | 15 |
| 2026-04-21 14:37:00 | $17.61 | BUY | 2800 | $49,294.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,002.00 | 4.06% | 15 |
| 2026-04-21 14:34:00 | $17.61 | BUY | 2800 | $49,308.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,988.00 | 4.03% | 15 |
| 2026-04-21 14:33:00 | $17.61 | BUY | 2800 | $49,308.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,988.00 | 4.03% | 15 |
| 2026-04-21 14:32:00 | $17.61 | BUY | 2800 | $49,294.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,002.00 | 4.06% | 15 |
| 2026-04-21 14:31:00 | $17.61 | BUY | 2800 | $49,294.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,002.00 | 4.06% | 15 |
| 2026-04-21 14:30:00 | $17.61 | BUY | 2800 | $49,308.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,988.00 | 4.03% | 15 |
| 2026-04-21 14:29:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,058.00 | 4.18% | 15 |
| 2026-04-21 14:28:00 | $17.58 | BUY | 2800 | $49,224.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,072.00 | 4.21% | 15 |
| 2026-04-21 14:27:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,058.00 | 4.18% | 15 |
| 2026-04-21 14:26:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,058.00 | 4.18% | 15 |
| 2026-04-21 14:25:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,058.00 | 4.18% | 15 |
| 2026-04-21 14:24:00 | $17.58 | BUY | 2800 | $49,210.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,086.00 | 4.24% | 15 |
| 2026-04-21 14:23:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,058.00 | 4.18% | 15 |
| 2026-04-21 14:22:00 | $17.58 | BUY | 2800 | $49,210.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,086.00 | 4.24% | 15 |
| 2026-04-21 14:21:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,058.00 | 4.18% | 15 |
| 2026-04-21 14:20:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,058.00 | 4.18% | 15 |
| 2026-04-21 14:19:00 | $17.60 | BUY | 2800 | $49,266.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,030.00 | 4.12% | 15 |
| 2026-04-21 14:18:00 | $17.61 | BUY | 2800 | $49,294.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,002.00 | 4.06% | 15 |
| 2026-04-21 14:17:00 | $17.61 | BUY | 2800 | $49,294.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,002.00 | 4.06% | 15 |
| 2026-04-21 14:10:00 | $17.61 | BUY | 2800 | $49,308.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,988.00 | 4.03% | 15 |
| 2026-04-21 13:57:00 | $17.61 | BUY | 2800 | $49,308.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,988.00 | 4.03% | 15 |
| 2026-04-21 13:56:00 | $17.61 | BUY | 2800 | $49,308.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,988.00 | 4.03% | 15 |
| 2026-04-21 13:55:00 | $17.60 | BUY | 2800 | $49,280.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,016.00 | 4.09% | 15 |
| 2026-04-21 13:37:00 | $17.58 | BUY | 2800 | $49,210.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,086.00 | 4.24% | 15 |
| 2026-04-21 13:36:00 | $17.58 | BUY | 2800 | $49,223.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,072.84 | 4.21% | 15 |
| 2026-04-21 13:35:00 | $17.58 | BUY | 2800 | $49,210.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,086.00 | 4.24% | 15 |
| 2026-04-21 13:34:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,058.00 | 4.18% | 15 |
| 2026-04-21 13:33:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,058.00 | 4.18% | 15 |
| 2026-04-21 13:32:00 | $17.58 | BUY | 2800 | $49,224.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,072.00 | 4.21% | 15 |
| 2026-04-21 13:31:00 | $17.58 | BUY | 2800 | $49,210.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,086.00 | 4.24% | 15 |
| 2026-04-21 13:30:00 | $17.58 | BUY | 2800 | $49,210.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,086.00 | 4.24% | 15 |
| 2026-04-21 13:29:00 | $17.57 | BUY | 2800 | $49,182.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,114.00 | 4.3% | 15 |
| 2026-04-21 13:28:00 | $17.57 | BUY | 2800 | $49,182.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,114.00 | 4.3% | 15 |
| 2026-04-21 13:27:00 | $17.57 | BUY | 2800 | $49,196.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,100.00 | 4.27% | 15 |
| 2026-04-21 13:26:00 | $17.58 | BUY | 2800 | $49,210.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,086.00 | 4.24% | 15 |
| 2026-04-21 13:25:00 | $17.58 | BUY | 2800 | $49,210.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,086.00 | 4.24% | 15 |
| 2026-04-21 13:24:00 | $17.57 | BUY | 2800 | $49,182.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,114.00 | 4.3% | 15 |
| 2026-04-21 13:23:00 | $17.55 | BUY | 2800 | $49,140.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,156.00 | 4.39% | 15 |
| 2026-04-21 13:22:00 | $17.55 | BUY | 2800 | $49,126.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,170.00 | 4.42% | 15 |
| 2026-04-21 13:21:00 | $17.55 | BUY | 2800 | $49,126.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,170.00 | 4.42% | 15 |
| 2026-04-21 13:20:00 | $17.54 | BUY | 2800 | $49,112.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,184.00 | 4.45% | 15 |
| 2026-04-21 13:19:00 | $17.55 | BUY | 2800 | $49,126.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,170.00 | 4.42% | 15 |
| 2026-04-21 13:18:00 | $17.54 | BUY | 2800 | $49,112.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,184.00 | 4.45% | 15 |
| 2026-04-21 13:17:00 | $17.56 | BUY | 2800 | $49,154.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,142.00 | 4.36% | 15 |
| 2026-04-21 13:16:00 | $17.57 | BUY | 2800 | $49,182.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,114.00 | 4.3% | 15 |
| 2026-04-21 13:15:00 | $17.57 | BUY | 2800 | $49,182.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,114.00 | 4.3% | 15 |
| 2026-04-21 13:14:00 | $17.57 | BUY | 2800 | $49,182.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,114.00 | 4.3% | 15 |
| 2026-04-21 13:13:00 | $17.57 | BUY | 2800 | $49,182.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,114.00 | 4.3% | 15 |
| 2026-04-21 13:12:00 | $17.58 | BUY | 2800 | $49,210.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,086.00 | 4.24% | 15 |
| 2026-04-21 13:11:00 | $17.58 | BUY | 2800 | $49,224.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,072.00 | 4.21% | 15 |
| 2026-04-21 13:10:00 | $17.59 | BUY | 2800 | $49,252.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,044.00 | 4.15% | 15 |
| 2026-04-21 13:09:00 | $17.60 | BUY | 2800 | $49,280.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,016.00 | 4.09% | 15 |
| 2026-04-21 13:08:00 | $17.61 | BUY | 2800 | $49,294.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,002.00 | 4.06% | 15 |
| 2026-04-21 13:07:00 | $17.61 | BUY | 2800 | $49,294.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,002.00 | 4.06% | 15 |
| 2026-04-21 13:06:00 | $17.61 | BUY | 2800 | $49,294.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,002.00 | 4.06% | 15 |
| 2026-04-21 13:05:00 | $17.62 | BUY | 2800 | $49,322.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,974.00 | 4% | 15 |
| 2026-04-21 13:04:00 | $17.64 | BUY | 2800 | $49,378.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,918.00 | 3.88% | 15 |
| 2026-04-21 13:03:00 | $17.64 | BUY | 2800 | $49,378.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,918.00 | 3.88% | 15 |
| 2026-04-21 13:02:00 | $17.65 | BUY | 2800 | $49,406.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,890.00 | 3.83% | 15 |
| 2026-04-21 13:01:00 | $17.64 | BUY | 2800 | $49,387.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,908.76 | 3.86% | 15 |
| 2026-04-21 13:00:00 | $17.64 | BUY | 2800 | $49,378.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,918.00 | 3.88% | 15 |
| 2026-04-21 12:59:00 | $17.64 | BUY | 2800 | $49,378.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,918.00 | 3.88% | 15 |
| 2026-04-21 12:58:00 | $17.65 | BUY | 2800 | $49,406.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,890.00 | 3.83% | 15 |
| 2026-04-21 12:57:00 | $17.65 | BUY | 2800 | $49,406.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,890.00 | 3.83% | 15 |
| 2026-04-21 12:56:00 | $17.65 | BUY | 2800 | $49,406.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,890.00 | 3.83% | 15 |
| 2026-04-21 12:55:00 | $17.65 | BUY | 2800 | $49,406.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,890.00 | 3.83% | 15 |
| 2026-04-21 12:54:00 | $17.65 | BUY | 2800 | $49,406.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,890.00 | 3.83% | 15 |
| 2026-04-21 12:53:00 | $17.64 | BUY | 2800 | $49,392.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,904.00 | 3.85% | 15 |
| 2026-04-21 12:52:00 | $17.65 | BUY | 2800 | $49,406.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,890.00 | 3.83% | 15 |
| 2026-04-21 12:51:00 | $17.65 | BUY | 2800 | $49,420.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,876.00 | 3.8% | 15 |
| 2026-04-21 12:50:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 12:49:00 | $17.67 | BUY | 2800 | $49,476.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,820.00 | 3.68% | 15 |
| 2026-04-21 12:48:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 12:47:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:46:00 | $17.66 | BUY | 2800 | $49,448.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,848.00 | 3.74% | 15 |
| 2026-04-21 12:45:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:44:00 | $17.64 | BUY | 2800 | $49,392.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,904.00 | 3.85% | 15 |
| 2026-04-21 12:43:00 | $17.65 | BUY | 2800 | $49,420.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,876.00 | 3.8% | 15 |
| 2026-04-21 12:42:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:41:00 | $17.66 | BUY | 2800 | $49,448.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,848.00 | 3.74% | 15 |
| 2026-04-21 12:40:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:39:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:38:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:37:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:36:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 12:35:00 | $17.68 | BUY | 2800 | $49,491.70 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,804.32 | 3.65% | 15 |
| 2026-04-21 12:34:00 | $17.68 | BUY | 2800 | $49,490.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,806.00 | 3.65% | 15 |
| 2026-04-21 12:33:00 | $17.68 | BUY | 2800 | $49,490.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,806.00 | 3.65% | 15 |
| 2026-04-21 12:32:00 | $17.68 | BUY | 2800 | $49,490.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,806.00 | 3.65% | 15 |
| 2026-04-21 12:31:00 | $17.67 | BUY | 2800 | $49,476.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,819.72 | 3.68% | 15 |
| 2026-04-21 12:30:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 12:29:00 | $17.65 | BUY | 2800 | $49,420.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,876.00 | 3.8% | 15 |
| 2026-04-21 12:28:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:27:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:26:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:25:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:24:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:23:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:22:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 12:21:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:20:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:19:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 12:18:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:17:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 12:16:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:15:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 12:14:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 12:13:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 12:12:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 12:11:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 12:10:00 | $17.68 | BUY | 2800 | $49,504.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,792.00 | 3.62% | 15 |
| 2026-04-21 12:09:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 12:08:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 12:07:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 12:06:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 12:05:00 | $17.70 | BUY | 2800 | $49,546.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,750.00 | 3.53% | 15 |
| 2026-04-21 12:04:00 | $17.70 | BUY | 2800 | $49,546.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,750.00 | 3.53% | 15 |
| 2026-04-21 12:03:00 | $17.70 | BUY | 2800 | $49,546.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,750.00 | 3.53% | 15 |
| 2026-04-21 12:02:00 | $17.70 | BUY | 2800 | $49,560.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,736.00 | 3.5% | 15 |
| 2026-04-21 12:01:00 | $17.70 | BUY | 2800 | $49,546.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,750.00 | 3.53% | 15 |
| 2026-04-21 12:00:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 11:59:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 11:58:00 | $17.66 | BUY | 2800 | $49,448.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,848.00 | 3.74% | 15 |
| 2026-04-21 11:57:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 11:56:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 11:55:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 11:54:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 11:53:00 | $17.67 | BUY | 2800 | $49,473.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,822.24 | 3.68% | 15 |
| 2026-04-21 11:52:00 | $17.68 | BUY | 2800 | $49,504.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,792.00 | 3.62% | 15 |
| 2026-04-21 11:51:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 11:50:00 | $17.68 | BUY | 2800 | $49,504.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,792.00 | 3.62% | 15 |
| 2026-04-21 11:49:00 | $17.70 | BUY | 2800 | $49,560.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,736.00 | 3.5% | 15 |
| 2026-04-21 11:48:00 | $17.70 | BUY | 2800 | $49,546.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,750.00 | 3.53% | 15 |
| 2026-04-21 11:47:00 | $17.70 | BUY | 2800 | $49,546.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,750.00 | 3.53% | 15 |
| 2026-04-21 11:46:00 | $17.68 | BUY | 2800 | $49,490.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,806.00 | 3.65% | 15 |
| 2026-04-21 11:45:00 | $17.68 | BUY | 2800 | $49,490.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,806.00 | 3.65% | 15 |
| 2026-04-21 11:44:00 | $17.68 | BUY | 2800 | $49,504.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,792.00 | 3.62% | 15 |
| 2026-04-21 11:43:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 11:42:00 | $17.68 | BUY | 2800 | $49,490.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,806.00 | 3.65% | 15 |
| 2026-04-21 11:41:00 | $17.68 | BUY | 2800 | $49,490.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,806.00 | 3.65% | 15 |
| 2026-04-21 11:40:00 | $17.68 | BUY | 2800 | $49,490.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,806.00 | 3.65% | 15 |
| 2026-04-21 11:39:00 | $17.68 | BUY | 2800 | $49,490.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,806.00 | 3.65% | 15 |
| 2026-04-21 11:38:00 | $17.68 | BUY | 2800 | $49,490.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,806.00 | 3.65% | 15 |
| 2026-04-21 11:37:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 11:36:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 11:35:00 | $17.68 | BUY | 2800 | $49,490.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,806.00 | 3.65% | 15 |
| 2026-04-21 11:34:00 | $17.70 | BUY | 2800 | $49,546.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,750.00 | 3.53% | 15 |
| 2026-04-21 11:33:00 | $17.70 | BUY | 2800 | $49,546.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,750.00 | 3.53% | 15 |
| 2026-04-21 11:32:00 | $17.71 | BUY | 2800 | $49,574.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,722.00 | 3.47% | 15 |
| 2026-04-21 11:31:00 | $17.70 | BUY | 2800 | $49,546.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,750.00 | 3.53% | 15 |
| 2026-04-21 11:30:00 | $17.70 | BUY | 2800 | $49,546.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,750.00 | 3.53% | 15 |
| 2026-04-21 11:29:00 | $17.68 | BUY | 2800 | $49,504.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,792.00 | 3.62% | 15 |
| 2026-04-21 11:28:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 11:27:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 11:26:00 | $17.69 | BUY | 2800 | $49,532.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,764.00 | 3.56% | 15 |
| 2026-04-21 11:25:00 | $17.70 | BUY | 2800 | $49,560.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,736.00 | 3.5% | 15 |
| 2026-04-21 11:24:00 | $17.71 | BUY | 2800 | $49,588.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,708.00 | 3.44% | 15 |
| 2026-04-21 11:23:00 | $17.72 | BUY | 2800 | $49,602.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,694.00 | 3.42% | 15 |
| 2026-04-21 11:22:00 | $17.73 | BUY | 2800 | $49,630.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,666.00 | 3.36% | 15 |
| 2026-04-21 11:21:00 | $17.73 | BUY | 2800 | $49,630.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,666.00 | 3.36% | 15 |
| 2026-04-21 11:20:00 | $17.72 | BUY | 2800 | $49,602.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,694.00 | 3.42% | 15 |
| 2026-04-21 11:19:00 | $17.73 | BUY | 2800 | $49,630.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,666.00 | 3.36% | 15 |
| 2026-04-21 11:18:00 | $17.72 | BUY | 2800 | $49,602.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,694.00 | 3.42% | 15 |
| 2026-04-21 11:17:00 | $17.72 | BUY | 2800 | $49,602.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,694.00 | 3.42% | 15 |
| 2026-04-21 11:16:00 | $17.73 | BUY | 2800 | $49,630.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,666.00 | 3.36% | 15 |
| 2026-04-21 11:15:00 | $17.73 | BUY | 2800 | $49,644.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,652.00 | 3.33% | 15 |
| 2026-04-21 11:14:00 | $17.73 | BUY | 2800 | $49,644.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,652.00 | 3.33% | 15 |
| 2026-04-21 11:13:00 | $17.73 | BUY | 2800 | $49,644.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,652.00 | 3.33% | 15 |
| 2026-04-21 11:12:00 | $17.74 | BUY | 2800 | $49,658.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,638.00 | 3.3% | 15 |
| 2026-04-21 11:11:00 | $17.74 | BUY | 2800 | $49,658.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,638.00 | 3.3% | 15 |
| 2026-04-21 11:10:00 | $17.74 | BUY | 2800 | $49,672.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,624.00 | 3.27% | 15 |
| 2026-04-21 11:09:00 | $17.73 | BUY | 2800 | $49,644.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,652.00 | 3.33% | 15 |
| 2026-04-21 11:08:00 | $17.72 | BUY | 2800 | $49,602.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,694.00 | 3.42% | 15 |
| 2026-04-21 11:07:00 | $17.72 | BUY | 2800 | $49,602.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,694.00 | 3.42% | 15 |
| 2026-04-21 11:06:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 11:05:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 11:04:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 11:03:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 11:02:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 11:01:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 11:00:00 | $17.70 | BUY | 2800 | $49,546.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,750.00 | 3.53% | 15 |
| 2026-04-21 10:59:00 | $17.71 | BUY | 2800 | $49,574.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,722.00 | 3.47% | 15 |
| 2026-04-21 10:58:00 | $17.71 | BUY | 2800 | $49,588.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,708.00 | 3.44% | 15 |
| 2026-04-21 10:57:00 | $17.72 | BUY | 2800 | $49,602.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,694.00 | 3.42% | 15 |
| 2026-04-21 10:56:00 | $17.73 | BUY | 2800 | $49,630.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,666.00 | 3.36% | 15 |
| 2026-04-21 10:55:00 | $17.73 | BUY | 2800 | $49,630.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,666.00 | 3.36% | 15 |
| 2026-04-21 10:54:00 | $17.74 | BUY | 2800 | $49,658.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,638.00 | 3.3% | 15 |
| 2026-04-21 10:53:00 | $17.74 | BUY | 2800 | $49,658.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,638.00 | 3.3% | 15 |
| 2026-04-21 10:52:00 | $17.73 | BUY | 2800 | $49,630.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,666.00 | 3.36% | 15 |
| 2026-04-21 10:51:00 | $17.73 | BUY | 2800 | $49,630.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,666.00 | 3.36% | 15 |
| 2026-04-21 10:50:00 | $17.72 | BUY | 2800 | $49,616.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,680.00 | 3.39% | 15 |
| 2026-04-21 10:49:00 | $17.74 | BUY | 2800 | $49,658.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,638.00 | 3.3% | 15 |
| 2026-04-21 10:48:00 | $17.75 | BUY | 2800 | $49,686.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,610.00 | 3.24% | 15 |
| 2026-04-21 10:47:00 | $17.75 | BUY | 2800 | $49,686.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,610.00 | 3.24% | 15 |
| 2026-04-21 10:46:00 | $17.76 | BUY | 2800 | $49,728.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,568.00 | 3.15% | 15 |
| 2026-04-21 10:45:00 | $17.77 | BUY | 2800 | $49,742.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,554.00 | 3.12% | 15 |
| 2026-04-21 10:44:00 | $17.79 | BUY | 2800 | $49,798.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,498.00 | 3.01% | 15 |
| 2026-04-21 10:43:00 | $17.80 | BUY | 2800 | $49,826.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,470.00 | 2.95% | 15 |
| 2026-04-21 10:42:00 | $17.80 | BUY | 2800 | $49,826.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,470.00 | 2.95% | 15 |
| 2026-04-21 10:41:00 | $17.80 | BUY | 2800 | $49,840.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,456.00 | 2.92% | 15 |
| 2026-04-21 10:40:00 | $17.80 | BUY | 2800 | $49,826.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,470.00 | 2.95% | 15 |
| 2026-04-21 10:39:00 | $17.81 | BUY | 2800 | $49,854.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,442.00 | 2.89% | 15 |
| 2026-04-21 10:38:00 | $17.82 | BUY | 2800 | $49,882.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,414.00 | 2.83% | 15 |
| 2026-04-21 10:37:00 | $17.81 | BUY | 2800 | $49,854.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,442.00 | 2.89% | 15 |
| 2026-04-21 10:36:00 | $17.81 | BUY | 2800 | $49,854.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,442.00 | 2.89% | 15 |
| 2026-04-21 10:35:00 | $17.81 | BUY | 2800 | $49,854.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,442.00 | 2.89% | 15 |
| 2026-04-21 10:34:00 | $17.81 | BUY | 2800 | $49,854.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,442.00 | 2.89% | 15 |
| 2026-04-21 10:33:00 | $17.81 | BUY | 2800 | $49,868.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,428.00 | 2.86% | 15 |
| 2026-04-21 10:32:00 | $17.81 | BUY | 2800 | $49,868.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,428.00 | 2.86% | 15 |
| 2026-04-21 10:31:00 | $17.82 | BUY | 2800 | $49,882.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,414.00 | 2.83% | 15 |
| 2026-04-21 10:30:00 | $17.83 | BUY | 2800 | $49,911.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,384.60 | 2.77% | 15 |
| 2026-04-21 10:29:00 | $17.84 | BUY | 2800 | $49,938.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,358.00 | 2.72% | 15 |
| 2026-04-21 10:28:00 | $17.83 | BUY | 2800 | $49,924.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,372.00 | 2.75% | 15 |
| 2026-04-21 10:27:00 | $17.84 | BUY | 2800 | $49,952.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,344.00 | 2.69% | 15 |
| 2026-04-21 10:26:00 | $17.84 | BUY | 2800 | $49,952.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,344.00 | 2.69% | 15 |
| 2026-04-21 10:25:00 | $17.84 | BUY | 2800 | $49,938.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,358.00 | 2.72% | 15 |
| 2026-04-21 10:24:00 | $17.85 | BUY | 2800 | $49,966.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,330.00 | 2.66% | 15 |
| 2026-04-21 10:23:00 | $17.84 | BUY | 2800 | $49,938.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,358.00 | 2.72% | 15 |
| 2026-04-21 10:22:00 | $17.85 | BUY | 2800 | $49,966.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,330.00 | 2.66% | 15 |
| 2026-04-21 10:21:00 | $17.86 | BUY | 2800 | $49,994.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,302.00 | 2.6% | 15 |
| 2026-04-21 10:20:00 | $17.86 | BUY | 2800 | $49,994.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,302.00 | 2.6% | 15 |
| 2026-04-21 10:19:00 | $17.87 | BUY | 2800 | $50,022.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,274.00 | 2.55% | 15 |
| 2026-04-21 10:18:00 | $17.86 | BUY | 2800 | $49,994.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,302.00 | 2.6% | 15 |
| 2026-04-21 10:17:00 | $17.86 | BUY | 2800 | $49,994.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,302.00 | 2.6% | 15 |
| 2026-04-21 10:16:00 | $17.86 | BUY | 2800 | $50,016.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,279.60 | 2.56% | 15 |
| 2026-04-21 10:15:00 | $17.87 | BUY | 2800 | $50,022.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,274.00 | 2.55% | 15 |
| 2026-04-21 10:14:00 | $17.87 | BUY | 2800 | $50,036.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,260.00 | 2.52% | 15 |
| 2026-04-21 10:13:00 | $17.86 | BUY | 2800 | $50,008.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,288.00 | 2.58% | 15 |
| 2026-04-21 10:12:00 | $17.86 | BUY | 2800 | $49,994.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,302.00 | 2.6% | 15 |
| 2026-04-21 10:11:00 | $17.85 | BUY | 2800 | $49,980.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,316.00 | 2.63% | 15 |
| 2026-04-21 10:10:00 | $17.85 | BUY | 2800 | $49,980.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,316.00 | 2.63% | 15 |
| 2026-04-21 10:09:00 | $17.87 | BUY | 2800 | $50,036.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,260.00 | 2.52% | 15 |
| 2026-04-21 10:08:00 | $17.86 | BUY | 2800 | $50,008.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,288.00 | 2.58% | 15 |
| 2026-04-21 10:07:00 | $17.86 | BUY | 2800 | $50,008.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,288.00 | 2.58% | 15 |
| 2026-04-21 10:06:00 | $17.86 | BUY | 2800 | $49,994.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,302.00 | 2.6% | 15 |
| 2026-04-21 10:05:00 | $17.85 | BUY | 2800 | $49,980.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,316.00 | 2.63% | 15 |
| 2026-04-21 10:04:00 | $17.84 | BUY | 2800 | $49,952.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,344.00 | 2.69% | 15 |
| 2026-04-21 10:03:00 | $17.84 | BUY | 2800 | $49,952.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,344.00 | 2.69% | 15 |
| 2026-04-21 10:02:00 | $17.85 | BUY | 2800 | $49,980.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,316.00 | 2.63% | 15 |
| 2026-04-21 10:01:00 | $17.85 | BUY | 2800 | $49,980.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,316.00 | 2.63% | 15 |
| 2026-04-21 10:00:00 | $17.83 | BUY | 2800 | $49,924.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,372.00 | 2.75% | 15 |
| 2026-04-21 09:59:00 | $17.85 | BUY | 2800 | $49,980.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,316.00 | 2.63% | 15 |
| 2026-04-21 09:58:00 | $17.86 | BUY | 2800 | $50,008.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,288.00 | 2.58% | 15 |
| 2026-04-21 09:57:00 | $17.86 | BUY | 2800 | $50,008.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,288.00 | 2.58% | 15 |
| 2026-04-21 09:56:00 | $17.86 | BUY | 2800 | $50,008.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,288.00 | 2.58% | 15 |
| 2026-04-21 09:55:00 | $17.87 | BUY | 2800 | $50,036.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,260.00 | 2.52% | 15 |
| 2026-04-21 09:54:00 | $17.89 | BUY | 2800 | $50,092.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,204.00 | 2.4% | 15 |
| 2026-04-21 09:53:00 | $17.90 | BUY | 2800 | $50,120.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,176.00 | 2.35% | 15 |
| 2026-04-21 09:52:00 | $17.90 | BUY | 2800 | $50,120.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,176.00 | 2.35% | 15 |
| 2026-04-21 09:51:00 | $17.87 | BUY | 2800 | $50,036.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,260.00 | 2.52% | 15 |
| 2026-04-21 09:50:00 | $17.89 | BUY | 2800 | $50,092.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,204.00 | 2.4% | 15 |
| 2026-04-21 09:49:00 | $17.90 | BUY | 2800 | $50,120.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,176.00 | 2.35% | 15 |
| 2026-04-21 09:48:00 | $17.90 | BUY | 2800 | $50,120.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,176.00 | 2.35% | 15 |
| 2026-04-21 09:44:00 | $17.90 | BUY | 2800 | $50,120.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,176.00 | 2.35% | 15 |
| 2026-04-21 09:43:00 | $17.88 | BUY | 2800 | $50,064.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,232.00 | 2.46% | 15 |
| 2026-04-21 09:42:00 | $17.90 | BUY | 2800 | $50,120.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,176.00 | 2.35% | 15 |
| 2026-04-21 09:41:00 | $17.89 | BUY | 2800 | $50,092.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,204.00 | 2.4% | 15 |
| 2026-04-21 09:40:00 | $17.90 | BUY | 2800 | $50,120.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,176.00 | 2.35% | 15 |
| 2026-04-21 09:39:00 | $17.87 | BUY | 2800 | $50,036.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,260.00 | 2.52% | 15 |
| 2026-04-21 09:38:00 | $17.87 | BUY | 2800 | $50,036.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,260.00 | 2.52% | 15 |
| 2026-04-21 09:37:00 | $17.87 | BUY | 2800 | $50,036.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,260.00 | 2.52% | 15 |
| 2026-04-21 09:36:00 | $17.87 | BUY | 2800 | $50,036.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,260.00 | 2.52% | 15 |
| 2026-04-21 09:35:00 | $17.87 | BUY | 2800 | $50,036.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,260.00 | 2.52% | 15 |
| 2026-04-21 09:34:00 | $17.89 | BUY | 2800 | $50,092.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,204.00 | 2.4% | 15 |
| 2026-04-21 09:30:00 | $17.88 | BUY | 2800 | $50,064.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,232.00 | 2.46% | 15 |
| 2026-04-17 13:07:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $18.63 | SELL | 2730 | $50,859.90 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $18.63 | SELL | 2730 | $50,859.90 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $18.63 | SELL | 2730 | $50,859.90 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $18.63 | SELL | 2730 | $50,859.90 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $18.63 | SELL | 2730 | $50,859.90 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $18.63 | SELL | 2730 | $50,859.90 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $18.62 | SELL | 2730 | $50,832.60 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $18.62 | SELL | 2730 | $50,832.60 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $18.62 | SELL | 2730 | $50,832.60 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $18.62 | SELL | 2730 | $50,832.60 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $18.62 | SELL | 2730 | $50,832.60 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $18.62 | SELL | 2730 | $50,832.60 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $18.62 | SELL | 2730 | $50,832.60 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $18.63 | SELL | 2730 | $50,859.90 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $18.63 | SELL | 2730 | $50,859.90 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $18.63 | SELL | 2730 | $50,859.90 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $18.62 | SELL | 2730 | $50,832.60 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $18.65 | SELL | 2730 | $50,914.50 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $18.65 | SELL | 2730 | $50,914.50 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $18.65 | SELL | 2730 | $50,914.50 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $18.64 | SELL | 2730 | $50,887.20 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $18.63 | SELL | 2730 | $50,859.90 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $18.62 | SELL | 2730 | $50,832.60 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $18.59 | SELL | 2730 | $50,750.70 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $18.58 | SELL | 2730 | $50,723.40 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $18.58 | SELL | 2730 | $50,723.40 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $18.58 | SELL | 2730 | $50,723.40 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $18.59 | SELL | 2730 | $50,750.70 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $18.58 | SELL | 2730 | $50,723.40 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $18.57 | SELL | 2730 | $50,696.10 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $18.56 | SELL | 2730 | $50,668.80 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $18.56 | SELL | 2730 | $50,668.80 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $18.56 | SELL | 2730 | $50,668.80 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $18.57 | SELL | 2730 | $50,696.10 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $18.57 | SELL | 2730 | $50,696.10 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $18.58 | SELL | 2730 | $50,723.40 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $18.57 | SELL | 2730 | $50,682.40 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $18.56 | SELL | 2730 | $50,668.80 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $18.56 | SELL | 2730 | $50,668.80 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $18.56 | SELL | 2730 | $50,668.80 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $18.55 | SELL | 2730 | $50,641.50 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $18.55 | SELL | 2730 | $50,641.50 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $18.55 | SELL | 2730 | $50,641.50 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $18.55 | SELL | 2730 | $50,641.50 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $18.55 | SELL | 2730 | $50,641.50 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $18.55 | SELL | 2730 | $50,641.50 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $18.55 | SELL | 2730 | $50,641.50 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $18.52 | SELL | 2710 | $50,189.20 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $18.52 | SELL | 2710 | $50,189.20 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $18.51 | SELL | 2710 | $50,162.10 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $18.51 | SELL | 2710 | $50,162.10 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $18.52 | SELL | 2710 | $50,189.20 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $18.52 | SELL | 2710 | $50,189.20 | - | - | - | - | ||
| 2026-04-08 14:17:00 | $18.51 | SELL | 2700 | $49,977.00 | - | - | - | - | ||
| 2026-04-08 14:16:00 | $18.50 | SELL | 2700 | $49,950.00 | - | - | - | - | ||
| 2026-04-08 14:15:00 | $18.50 | SELL | 2700 | $49,950.00 | - | - | - | - | ||
| 2026-04-08 14:14:00 | $18.50 | SELL | 2700 | $49,950.00 | - | - | - | - | ||
| 2026-04-08 14:13:00 | $18.50 | SELL | 2700 | $49,950.00 | - | - | - | - | ||
| 2026-04-08 14:12:00 | $18.49 | SELL | 2700 | $49,923.00 | - | - | - | - | ||
| 2026-04-08 14:11:00 | $18.49 | SELL | 2700 | $49,923.00 | - | - | - | - | ||
| 2026-04-08 14:10:00 | $18.49 | SELL | 2700 | $49,923.00 | - | - | - | - | ||
| 2026-04-08 14:09:00 | $18.50 | SELL | 2700 | $49,950.00 | - | - | - | - | ||
| 2026-04-08 14:08:00 | $18.50 | SELL | 2700 | $49,950.00 | - | - | - | - | ||
| 2026-04-08 14:07:00 | $18.50 | SELL | 2700 | $49,950.00 | - | - | - | - | ||
| 2026-04-08 14:06:00 | $18.50 | SELL | 2700 | $49,950.00 | - | - | - | - | ||
| 2026-04-08 14:05:00 | $18.49 | SELL | 2700 | $49,923.00 | - | - | - | - | ||
| 2026-04-08 14:04:00 | $18.49 | SELL | 2700 | $49,923.00 | - | - | - | - | ||
| 2026-04-08 14:03:00 | $18.49 | SELL | 2700 | $49,923.00 | - | - | - | - | ||
| 2026-04-08 14:02:00 | $18.49 | SELL | 2700 | $49,923.00 | - | - | - | - | ||
| 2026-04-08 14:01:00 | $18.49 | SELL | 2700 | $49,923.00 | - | - | - | - | ||
| 2026-04-08 13:59:00 | $18.48 | SELL | 2700 | $49,896.00 | - | - | - | - | ||
| 2026-04-08 13:58:00 | $18.48 | SELL | 2700 | $49,896.00 | - | - | - | - | ||
| 2026-04-08 13:57:00 | $18.48 | SELL | 2700 | $49,896.00 | - | - | - | - | ||
| 2026-04-08 13:55:00 | $18.48 | SELL | 2700 | $49,896.00 | - | - | - | - | ||
| 2026-04-08 13:54:00 | $18.48 | SELL | 2700 | $49,896.00 | - | - | - | - | ||
| 2026-04-08 13:47:00 | $18.48 | SELL | 2700 | $49,896.00 | - | - | - | - | ||
| 2026-04-08 13:46:00 | $18.48 | SELL | 2700 | $49,896.00 | - | - | - | - | ||
| 2026-04-08 13:44:00 | $18.48 | SELL | 2700 | $49,896.00 | - | - | - | - | ||
| 2026-04-08 13:43:00 | $18.48 | SELL | 2700 | $49,896.00 | - | - | - | - | ||
| 2026-04-08 13:03:00 | $18.48 | SELL | 2700 | $49,896.00 | - | - | - | - | ||
| 2026-04-08 13:02:00 | $18.48 | SELL | 2700 | $49,896.00 | - | - | - | - | ||
| 2026-04-08 10:22:00 | $18.48 | SELL | 2700 | $49,896.00 | - | - | - | - | ||
| 2026-04-08 10:21:00 | $18.49 | SELL | 2700 | $49,923.00 | - | - | - | - | ||
| 2026-04-08 10:20:00 | $18.49 | SELL | 2700 | $49,923.00 | - | - | - | - | ||
| 2026-04-08 10:19:00 | $18.49 | SELL | 2700 | $49,923.00 | - | - | - | - | ||
| 2026-04-08 10:18:00 | $18.51 | SELL | 2700 | $49,977.00 | - | - | - | - | ||
| 2026-04-08 10:17:00 | $18.52 | SELL | 2700 | $50,004.00 | - | - | - | - | ||
| 2026-04-08 10:16:00 | $18.52 | SELL | 2700 | $50,004.00 | - | - | - | - | ||
| 2026-04-08 10:15:00 | $18.53 | SELL | 2700 | $50,031.00 | - | - | - | - | ||
| 2026-04-08 10:14:00 | $18.53 | SELL | 2700 | $50,031.00 | - | - | - | - | ||
| 2026-04-08 10:13:00 | $18.53 | SELL | 2700 | $50,031.00 | - | - | - | - | ||
| 2026-04-08 10:12:00 | $18.53 | SELL | 2700 | $50,031.00 | - | - | - | - | ||
| 2026-04-08 10:11:00 | $18.52 | SELL | 2700 | $50,004.00 | - | - | - | - | ||
| 2026-04-08 10:10:00 | $18.54 | SELL | 2700 | $50,058.00 | - | - | - | - | ||
| 2026-04-08 10:09:00 | $18.52 | SELL | 2700 | $50,004.00 | - | - | - | - | ||
| 2026-04-08 10:08:00 | $18.49 | SELL | 2700 | $49,923.00 | - | - | - | - | ||
| 2026-04-08 10:07:00 | $18.53 | SELL | 2700 | $50,031.00 | - | - | - | - | ||
| 2026-04-08 10:06:00 | $18.52 | SELL | 2700 | $50,004.00 | - | - | - | - | ||
| 2026-04-08 10:05:00 | $18.52 | SELL | 2700 | $50,004.00 | - | - | - | - | ||
| 2026-04-08 10:04:00 | $18.55 | SELL | 2700 | $50,085.00 | - | - | - | - | ||
| 2026-04-08 10:03:00 | $18.55 | SELL | 2700 | $50,085.00 | - | - | - | - | ||
| 2026-04-08 10:02:00 | $18.55 | SELL | 2700 | $50,085.00 | - | - | - | - | ||
| 2026-04-08 10:01:00 | $18.55 | SELL | 2700 | $50,085.00 | - | - | - | - | ||
| 2026-04-08 10:00:00 | $18.55 | SELL | 2700 | $50,085.00 | - | - | - | - | ||
| 2026-04-08 09:59:00 | $18.52 | SELL | 2700 | $50,004.00 | - | - | - | - | ||
| 2026-04-08 09:58:00 | $18.52 | SELL | 2700 | $50,004.00 | - | - | - | - | ||
| 2026-04-08 09:57:00 | $18.52 | SELL | 2700 | $50,004.00 | - | - | - | - | ||
| 2026-04-08 09:56:00 | $18.53 | SELL | 2700 | $50,031.00 | - | - | - | - | ||
| 2026-04-08 09:55:00 | $18.52 | SELL | 2700 | $50,004.00 | - | - | - | - | ||
| 2026-04-08 09:54:00 | $18.51 | SELL | 2700 | $49,977.00 | - | - | - | - | ||
| 2026-04-08 09:53:00 | $18.51 | SELL | 2700 | $49,977.00 | - | - | - | - | ||
| 2026-04-08 09:52:00 | $18.52 | SELL | 2700 | $50,004.00 | - | - | - | - | ||
| 2026-04-08 09:51:00 | $18.52 | SELL | 2700 | $50,004.00 | - | - | - | - | ||
| 2026-04-08 09:50:00 | $18.58 | SELL | 2700 | $50,166.00 | - | - | - | - | ||
| 2026-04-08 09:49:00 | $18.59 | SELL | 2700 | $50,193.00 | - | - | - | - | ||
| 2026-04-08 09:48:00 | $18.59 | SELL | 2700 | $50,193.00 | - | - | - | - | ||
| 2026-04-08 09:47:00 | $18.59 | SELL | 2700 | $50,193.00 | - | - | - | - | ||
| 2026-04-08 09:46:00 | $18.59 | SELL | 2700 | $50,193.00 | - | - | - | - | ||
| 2026-04-08 09:45:00 | $18.55 | SELL | 2700 | $50,085.00 | - | - | - | - | ||
| 2026-04-08 09:44:00 | $18.55 | SELL | 2700 | $50,085.00 | - | - | - | - | ||
| 2026-04-08 09:43:00 | $18.54 | SELL | 2700 | $50,058.00 | - | - | - | - | ||
| 2026-04-08 09:42:00 | $18.56 | SELL | 2700 | $50,112.00 | - | - | - | - | ||
| 2026-04-08 09:41:00 | $18.55 | SELL | 2700 | $50,085.00 | - | - | - | - | ||
| 2026-04-08 09:40:00 | $18.53 | SELL | 2700 | $50,031.00 | - | - | - | - | ||
| 2026-04-08 09:39:00 | $18.51 | SELL | 2700 | $49,977.00 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $18.53 | SELL | 2700 | $50,031.00 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $18.54 | SELL | 2700 | $50,058.00 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $18.52 | SELL | 2700 | $50,004.00 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $18.52 | SELL | 2700 | $50,004.00 | - | - | - | - | ||
| 2026-04-08 09:34:00 | $18.53 | SELL | 2700 | $50,031.00 | - | - | - | - | ||
| 2026-04-08 09:33:00 | $18.51 | SELL | 2700 | $49,977.00 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $18.53 | SELL | 2700 | $50,031.00 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $18.51 | SELL | 2700 | $49,977.00 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $18.52 | SELL | 2700 | $50,004.00 | - | - | - | - | ||
| 2026-04-01 14:05:00 | $17.81 | SELL | 2820 | $50,210.10 | - | - | - | - | ||
| 2026-04-01 14:04:00 | $17.81 | SELL | 2820 | $50,210.10 | - | - | - | - | ||
| 2026-04-01 14:03:00 | $17.81 | SELL | 2820 | $50,210.10 | - | - | - | - | ||
| 2026-04-01 14:02:00 | $17.81 | SELL | 2820 | $50,210.10 | - | - | - | - | ||
| 2026-04-01 14:01:00 | $17.82 | SELL | 2820 | $50,238.30 | - | - | - | - | ||
| 2026-04-01 14:00:00 | $17.82 | SELL | 2820 | $50,238.30 | - | - | - | - | ||
| 2026-04-01 13:59:00 | $17.82 | SELL | 2820 | $50,252.40 | - | - | - | - | ||
| 2026-04-01 13:58:00 | $17.83 | SELL | 2820 | $50,266.50 | - | - | - | - | ||
| 2026-04-01 13:57:00 | $17.84 | SELL | 2820 | $50,294.70 | - | - | - | - | ||
| 2026-04-01 13:56:00 | $17.85 | SELL | 2820 | $50,337.00 | - | - | - | - | ||
| 2026-04-01 13:55:00 | $17.85 | SELL | 2820 | $50,337.00 | - | - | - | - | ||
| 2026-04-01 13:54:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 13:53:00 | $17.87 | SELL | 2820 | $50,393.40 | - | - | - | - | ||
| 2026-04-01 13:52:00 | $17.87 | SELL | 2820 | $50,393.40 | - | - | - | - | ||
| 2026-04-01 13:51:00 | $17.87 | SELL | 2820 | $50,393.40 | - | - | - | - | ||
| 2026-04-01 13:50:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 13:49:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 13:48:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 13:47:00 | $17.87 | SELL | 2820 | $50,393.40 | - | - | - | - | ||
| 2026-04-01 13:46:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 13:45:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 13:44:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 13:43:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 13:42:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 13:41:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 13:40:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 13:39:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 13:38:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 13:37:00 | $17.87 | SELL | 2820 | $50,393.40 | - | - | - | - | ||
| 2026-04-01 13:36:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 13:35:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 13:34:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 13:33:00 | $17.89 | SELL | 2820 | $50,449.80 | - | - | - | - | ||
| 2026-04-01 13:32:00 | $17.89 | SELL | 2820 | $50,449.80 | - | - | - | - | ||
| 2026-04-01 13:31:00 | $17.89 | SELL | 2820 | $50,449.80 | - | - | - | - | ||
| 2026-04-01 13:30:00 | $17.89 | SELL | 2820 | $50,449.80 | - | - | - | - | ||
| 2026-04-01 13:29:00 | $17.89 | SELL | 2820 | $50,449.80 | - | - | - | - | ||
| 2026-04-01 13:28:00 | $17.89 | SELL | 2820 | $50,449.80 | - | - | - | - | ||
| 2026-04-01 13:27:00 | $17.89 | SELL | 2820 | $50,449.80 | - | - | - | - | ||
| 2026-04-01 13:26:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 13:25:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 13:24:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 13:23:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 13:22:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 13:19:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 13:18:00 | $17.89 | SELL | 2820 | $50,449.80 | - | - | - | - | ||
| 2026-04-01 13:17:00 | $17.89 | SELL | 2820 | $50,449.80 | - | - | - | - | ||
| 2026-04-01 13:16:00 | $17.89 | SELL | 2820 | $50,449.80 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $17.91 | SELL | 2820 | $50,506.20 | - | - | - | - | ||
| 2026-04-01 13:07:00 | $17.91 | SELL | 2820 | $50,506.20 | - | - | - | - | ||
| 2026-04-01 13:06:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 13:03:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 13:02:00 | $17.89 | SELL | 2820 | $50,449.80 | - | - | - | - | ||
| 2026-04-01 13:01:00 | $17.89 | SELL | 2820 | $50,449.80 | - | - | - | - | ||
| 2026-04-01 13:00:00 | $17.89 | SELL | 2820 | $50,449.80 | - | - | - | - | ||
| 2026-04-01 12:59:00 | $17.89 | SELL | 2820 | $50,449.80 | - | - | - | - | ||
| 2026-04-01 12:58:00 | $17.89 | SELL | 2820 | $50,449.80 | - | - | - | - | ||
| 2026-04-01 12:57:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 12:56:00 | $17.87 | SELL | 2820 | $50,393.40 | - | - | - | - | ||
| 2026-04-01 12:55:00 | $17.87 | SELL | 2820 | $50,393.40 | - | - | - | - | ||
| 2026-04-01 12:54:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 12:53:00 | $17.87 | SELL | 2820 | $50,393.40 | - | - | - | - | ||
| 2026-04-01 12:52:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 12:51:00 | $17.87 | SELL | 2820 | $50,393.40 | - | - | - | - | ||
| 2026-04-01 12:50:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 12:49:00 | $17.85 | SELL | 2820 | $50,337.00 | - | - | - | - | ||
| 2026-04-01 12:48:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 12:47:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 12:46:00 | $17.85 | SELL | 2820 | $50,337.00 | - | - | - | - | ||
| 2026-04-01 12:45:00 | $17.85 | SELL | 2820 | $50,337.00 | - | - | - | - | ||
| 2026-04-01 12:44:00 | $17.85 | SELL | 2820 | $50,337.00 | - | - | - | - | ||
| 2026-04-01 12:43:00 | $17.85 | SELL | 2820 | $50,337.00 | - | - | - | - | ||
| 2026-04-01 12:42:00 | $17.85 | SELL | 2820 | $50,337.00 | - | - | - | - | ||
| 2026-04-01 12:41:00 | $17.85 | SELL | 2820 | $50,337.00 | - | - | - | - | ||
| 2026-04-01 12:40:00 | $17.85 | SELL | 2820 | $50,337.00 | - | - | - | - | ||
| 2026-04-01 12:39:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 12:38:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 12:37:00 | $17.85 | SELL | 2820 | $50,337.00 | - | - | - | - | ||
| 2026-04-01 12:36:00 | $17.85 | SELL | 2820 | $50,337.00 | - | - | - | - | ||
| 2026-04-01 12:35:00 | $17.85 | SELL | 2820 | $50,337.00 | - | - | - | - | ||
| 2026-04-01 12:34:00 | $17.85 | SELL | 2820 | $50,337.00 | - | - | - | - | ||
| 2026-04-01 12:33:00 | $17.85 | SELL | 2820 | $50,337.00 | - | - | - | - | ||
| 2026-04-01 12:32:00 | $17.84 | SELL | 2820 | $50,308.80 | - | - | - | - | ||
| 2026-04-01 12:31:00 | $17.83 | SELL | 2820 | $50,280.60 | - | - | - | - | ||
| 2026-04-01 12:30:00 | $17.83 | SELL | 2820 | $50,280.60 | - | - | - | - | ||
| 2026-04-01 12:29:00 | $17.84 | SELL | 2820 | $50,308.80 | - | - | - | - | ||
| 2026-04-01 12:28:00 | $17.84 | SELL | 2820 | $50,308.80 | - | - | - | - | ||
| 2026-04-01 12:27:00 | $17.84 | SELL | 2820 | $50,308.80 | - | - | - | - | ||
| 2026-04-01 12:26:00 | $17.84 | SELL | 2820 | $50,308.80 | - | - | - | - | ||
| 2026-04-01 12:25:00 | $17.85 | SELL | 2820 | $50,337.00 | - | - | - | - | ||
| 2026-04-01 12:24:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 12:23:00 | $17.87 | SELL | 2820 | $50,393.40 | - | - | - | - | ||
| 2026-04-01 12:22:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 12:21:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 12:20:00 | $17.87 | SELL | 2820 | $50,393.40 | - | - | - | - | ||
| 2026-04-01 12:19:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 12:18:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 12:17:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 12:16:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 12:15:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 12:14:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 12:13:00 | $17.89 | SELL | 2820 | $50,449.80 | - | - | - | - | ||
| 2026-04-01 12:12:00 | $17.89 | SELL | 2820 | $50,449.80 | - | - | - | - | ||
| 2026-04-01 12:11:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 12:08:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 12:07:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 12:06:00 | $17.91 | SELL | 2820 | $50,506.20 | - | - | - | - | ||
| 2026-04-01 12:05:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 12:04:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $17.89 | SELL | 2820 | $50,449.80 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $17.89 | SELL | 2820 | $50,449.80 | - | - | - | - | ||
| 2026-04-01 11:55:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 11:54:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 11:53:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 11:52:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 11:51:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 11:50:00 | $17.87 | SELL | 2820 | $50,393.40 | - | - | - | - | ||
| 2026-04-01 11:49:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 11:48:00 | $17.85 | SELL | 2820 | $50,337.00 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $17.85 | SELL | 2820 | $50,337.00 | - | - | - | - | ||
| 2026-04-01 11:46:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 11:42:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 11:41:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 11:40:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 11:39:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $17.85 | SELL | 2820 | $50,337.00 | - | - | - | - | ||
| 2026-04-01 11:37:00 | $17.84 | SELL | 2820 | $50,308.80 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $17.85 | SELL | 2820 | $50,337.00 | - | - | - | - | ||
| 2026-04-01 11:35:00 | $17.85 | SELL | 2820 | $50,337.00 | - | - | - | - | ||
| 2026-04-01 11:34:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 11:33:00 | $17.84 | SELL | 2820 | $50,308.80 | - | - | - | - | ||
| 2026-04-01 11:32:00 | $17.83 | SELL | 2820 | $50,280.60 | - | - | - | - | ||
| 2026-04-01 11:31:00 | $17.80 | SELL | 2820 | $50,196.00 | - | - | - | - | ||
| 2026-04-01 11:30:00 | $17.77 | SELL | 2820 | $50,111.40 | - | - | - | - | ||
| 2026-04-01 11:29:00 | $17.78 | SELL | 2820 | $50,139.60 | - | - | - | - | ||
| 2026-04-01 11:28:00 | $17.77 | SELL | 2820 | $50,111.40 | - | - | - | - | ||
| 2026-04-01 11:27:00 | $17.78 | SELL | 2820 | $50,139.60 | - | - | - | - | ||
| 2026-04-01 11:26:00 | $17.79 | SELL | 2820 | $50,167.80 | - | - | - | - | ||
| 2026-04-01 11:25:00 | $17.78 | SELL | 2820 | $50,139.60 | - | - | - | - | ||
| 2026-04-01 11:24:00 | $17.78 | SELL | 2820 | $50,139.60 | - | - | - | - | ||
| 2026-04-01 11:23:00 | $17.80 | SELL | 2820 | $50,196.00 | - | - | - | - | ||
| 2026-04-01 11:22:00 | $17.80 | SELL | 2820 | $50,196.00 | - | - | - | - | ||
| 2026-04-01 11:21:00 | $17.80 | SELL | 2820 | $50,196.00 | - | - | - | - | ||
| 2026-04-01 11:20:00 | $17.80 | SELL | 2820 | $50,196.00 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $17.79 | SELL | 2820 | $50,167.80 | - | - | - | - | ||
| 2026-04-01 11:18:00 | $17.78 | SELL | 2820 | $50,139.60 | - | - | - | - | ||
| 2026-04-01 11:17:00 | $17.77 | SELL | 2820 | $50,111.40 | - | - | - | - | ||
| 2026-04-01 11:16:00 | $17.77 | SELL | 2820 | $50,111.40 | - | - | - | - | ||
| 2026-04-01 11:15:00 | $17.76 | SELL | 2820 | $50,083.20 | - | - | - | - | ||
| 2026-04-01 11:14:00 | $17.76 | SELL | 2820 | $50,083.20 | - | - | - | - | ||
| 2026-04-01 11:13:00 | $17.77 | SELL | 2820 | $50,111.40 | - | - | - | - | ||
| 2026-04-01 11:12:00 | $17.77 | SELL | 2820 | $50,111.40 | - | - | - | - | ||
| 2026-04-01 11:11:00 | $17.77 | SELL | 2820 | $50,111.40 | - | - | - | - | ||
| 2026-04-01 11:10:00 | $17.78 | SELL | 2820 | $50,139.60 | - | - | - | - | ||
| 2026-04-01 11:09:00 | $17.80 | SELL | 2820 | $50,196.00 | - | - | - | - | ||
| 2026-04-01 11:08:00 | $17.80 | SELL | 2820 | $50,196.00 | - | - | - | - | ||
| 2026-04-01 11:07:00 | $17.80 | SELL | 2820 | $50,196.00 | - | - | - | - | ||
| 2026-04-01 11:06:00 | $17.78 | SELL | 2820 | $50,139.60 | - | - | - | - | ||
| 2026-04-01 11:05:00 | $17.79 | SELL | 2820 | $50,167.80 | - | - | - | - | ||
| 2026-04-01 11:04:00 | $17.79 | SELL | 2820 | $50,167.80 | - | - | - | - | ||
| 2026-04-01 11:03:00 | $17.79 | SELL | 2820 | $50,167.80 | - | - | - | - | ||
| 2026-04-01 11:02:00 | $17.79 | SELL | 2820 | $50,167.80 | - | - | - | - | ||
| 2026-04-01 11:01:00 | $17.79 | SELL | 2820 | $50,167.80 | - | - | - | - | ||
| 2026-04-01 11:00:00 | $17.78 | SELL | 2820 | $50,139.60 | - | - | - | - | ||
| 2026-04-01 10:59:00 | $17.79 | SELL | 2820 | $50,167.80 | - | - | - | - | ||
| 2026-04-01 10:58:00 | $17.80 | SELL | 2820 | $50,196.00 | - | - | - | - | ||
| 2026-04-01 10:57:00 | $17.79 | SELL | 2820 | $50,167.80 | - | - | - | - | ||
| 2026-04-01 10:56:00 | $17.79 | SELL | 2820 | $50,167.80 | - | - | - | - | ||
| 2026-04-01 10:55:00 | $17.79 | SELL | 2820 | $50,167.80 | - | - | - | - | ||
| 2026-04-01 10:54:00 | $17.79 | SELL | 2820 | $50,167.80 | - | - | - | - | ||
| 2026-04-01 10:53:00 | $17.80 | SELL | 2820 | $50,196.00 | - | - | - | - | ||
| 2026-04-01 10:52:00 | $17.79 | SELL | 2820 | $50,167.80 | - | - | - | - | ||
| 2026-04-01 10:51:00 | $17.77 | SELL | 2820 | $50,111.40 | - | - | - | - | ||
| 2026-04-01 10:50:00 | $17.78 | SELL | 2820 | $50,139.60 | - | - | - | - | ||
| 2026-04-01 10:49:00 | $17.77 | SELL | 2820 | $50,111.40 | - | - | - | - | ||
| 2026-04-01 10:48:00 | $17.75 | SELL | 2820 | $50,055.00 | - | - | - | - | ||
| 2026-04-01 10:47:00 | $17.74 | SELL | 2820 | $50,026.80 | - | - | - | - | ||
| 2026-04-01 10:46:00 | $17.74 | SELL | 2820 | $50,026.80 | - | - | - | - | ||
| 2026-04-01 10:45:00 | $17.75 | SELL | 2820 | $50,055.00 | - | - | - | - | ||
| 2026-04-01 10:44:00 | $17.75 | SELL | 2820 | $50,055.00 | - | - | - | - | ||
| 2026-04-01 10:43:00 | $17.75 | SELL | 2820 | $50,055.00 | - | - | - | - | ||
| 2026-04-01 10:42:00 | $17.76 | SELL | 2820 | $50,083.20 | - | - | - | - | ||
| 2026-04-01 10:41:00 | $17.74 | SELL | 2820 | $50,026.80 | - | - | - | - | ||
| 2026-04-01 10:40:00 | $17.73 | SELL | 2820 | $49,998.60 | - | - | - | - | ||
| 2026-04-01 10:39:00 | $17.75 | SELL | 2820 | $50,055.00 | - | - | - | - | ||
| 2026-04-01 10:38:00 | $17.73 | SELL | 2820 | $49,998.60 | - | - | - | - | ||
| 2026-04-01 10:37:00 | $17.70 | SELL | 2820 | $49,914.00 | - | - | - | - | ||
| 2026-04-01 10:36:00 | $17.70 | SELL | 2820 | $49,914.00 | - | - | - | - | ||
| 2026-04-01 10:35:00 | $17.71 | SELL | 2820 | $49,942.20 | - | - | - | - | ||
| 2026-04-01 10:34:00 | $17.73 | SELL | 2820 | $49,998.60 | - | - | - | - | ||
| 2026-04-01 10:33:00 | $17.73 | SELL | 2820 | $49,998.60 | - | - | - | - | ||
| 2026-04-01 10:32:00 | $17.76 | SELL | 2820 | $50,083.20 | - | - | - | - | ||
| 2026-04-01 10:31:00 | $17.77 | SELL | 2820 | $50,111.40 | - | - | - | - | ||
| 2026-04-01 10:30:00 | $17.76 | SELL | 2820 | $50,083.20 | - | - | - | - | ||
| 2026-04-01 10:29:00 | $17.75 | SELL | 2820 | $50,055.00 | - | - | - | - | ||
| 2026-04-01 10:28:00 | $17.75 | SELL | 2820 | $50,055.00 | - | - | - | - | ||
| 2026-04-01 10:27:00 | $17.73 | SELL | 2820 | $49,998.60 | - | - | - | - | ||
| 2026-04-01 10:26:00 | $17.72 | SELL | 2820 | $49,970.40 | - | - | - | - | ||
| 2026-04-01 10:25:00 | $17.74 | SELL | 2820 | $50,026.80 | - | - | - | - | ||
| 2026-04-01 10:24:00 | $17.74 | SELL | 2820 | $50,026.80 | - | - | - | - | ||
| 2026-04-01 10:23:00 | $17.77 | SELL | 2820 | $50,111.40 | - | - | - | - | ||
| 2026-04-01 10:22:00 | $17.79 | SELL | 2820 | $50,167.80 | - | - | - | - | ||
| 2026-04-01 10:21:00 | $17.77 | SELL | 2820 | $50,111.40 | - | - | - | - | ||
| 2026-04-01 10:20:00 | $17.75 | SELL | 2820 | $50,055.00 | - | - | - | - | ||
| 2026-04-01 10:19:00 | $17.75 | SELL | 2820 | $50,055.00 | - | - | - | - | ||
| 2026-04-01 10:18:00 | $17.77 | SELL | 2820 | $50,111.40 | - | - | - | - | ||
| 2026-04-01 10:17:00 | $17.76 | SELL | 2820 | $50,083.20 | - | - | - | - | ||
| 2026-04-01 10:16:00 | $17.77 | SELL | 2820 | $50,111.40 | - | - | - | - | ||
| 2026-04-01 10:15:00 | $17.77 | SELL | 2820 | $50,111.40 | - | - | - | - | ||
| 2026-04-01 10:14:00 | $17.75 | SELL | 2820 | $50,055.00 | - | - | - | - | ||
| 2026-04-01 10:13:00 | $17.75 | SELL | 2820 | $50,055.00 | - | - | - | - | ||
| 2026-04-01 10:12:00 | $17.75 | SELL | 2820 | $50,055.00 | - | - | - | - | ||
| 2026-04-01 10:11:00 | $17.74 | SELL | 2820 | $50,026.80 | - | - | - | - | ||
| 2026-04-01 10:10:00 | $17.75 | SELL | 2820 | $50,055.00 | - | - | - | - | ||
| 2026-04-01 10:09:00 | $17.77 | SELL | 2820 | $50,111.40 | - | - | - | - | ||
| 2026-04-01 10:08:00 | $17.77 | SELL | 2820 | $50,111.40 | - | - | - | - | ||
| 2026-04-01 10:07:00 | $17.77 | SELL | 2820 | $50,111.40 | - | - | - | - | ||
| 2026-04-01 10:06:00 | $17.75 | SELL | 2820 | $50,055.00 | - | - | - | - | ||
| 2026-04-01 10:05:00 | $17.76 | SELL | 2820 | $50,083.20 | - | - | - | - | ||
| 2026-04-01 10:04:00 | $17.76 | SELL | 2820 | $50,083.20 | - | - | - | - | ||
| 2026-04-01 10:03:00 | $17.77 | SELL | 2820 | $50,111.40 | - | - | - | - | ||
| 2026-04-01 10:02:00 | $17.77 | SELL | 2820 | $50,111.40 | - | - | - | - | ||
| 2026-04-01 10:01:00 | $17.77 | SELL | 2820 | $50,111.40 | - | - | - | - | ||
| 2026-04-01 10:00:00 | $17.73 | SELL | 2820 | $49,998.60 | - | - | - | - | ||
| 2026-04-01 09:59:00 | $17.75 | SELL | 2820 | $50,055.00 | - | - | - | - | ||
| 2026-04-01 09:58:00 | $17.73 | SELL | 2820 | $49,998.60 | - | - | - | - | ||
| 2026-04-01 09:57:00 | $17.72 | SELL | 2820 | $49,970.40 | - | - | - | - | ||
| 2026-04-01 09:56:00 | $17.71 | SELL | 2820 | $49,942.20 | - | - | - | - | ||
| 2026-04-01 09:55:00 | $17.70 | SELL | 2820 | $49,914.00 | - | - | - | - | ||
| 2026-04-01 09:54:00 | $17.70 | SELL | 2820 | $49,914.00 | - | - | - | - | ||
| 2026-04-01 09:53:00 | $17.72 | SELL | 2820 | $49,970.40 | - | - | - | - | ||
| 2026-04-01 09:52:00 | $17.70 | SELL | 2820 | $49,914.00 | - | - | - | - | ||
| 2026-04-01 09:51:00 | $17.68 | SELL | 2820 | $49,857.60 | - | - | - | - | ||
| 2026-04-01 09:50:00 | $17.68 | SELL | 2820 | $49,857.60 | - | - | - | - | ||
| 2026-04-01 09:49:00 | $17.65 | SELL | 2820 | $49,773.00 | - | - | - | - | ||
| 2026-04-01 09:48:00 | $17.65 | SELL | 2820 | $49,773.00 | - | - | - | - | ||
| 2026-04-01 09:46:00 | $17.65 | SELL | 2820 | $49,773.00 | - | - | - | - | ||
| 2026-04-01 09:41:00 | $17.67 | SELL | 2820 | $49,829.40 | - | - | - | - | ||
| 2026-04-01 09:40:00 | $17.68 | SELL | 2820 | $49,857.60 | - | - | - | - | ||
| 2026-04-01 09:39:00 | $17.68 | SELL | 2820 | $49,857.60 | - | - | - | - | ||
| 2026-04-01 09:38:00 | $17.69 | SELL | 2820 | $49,885.80 | - | - | - | - | ||
| 2026-04-01 09:37:00 | $17.67 | SELL | 2820 | $49,829.40 | - | - | - | - | ||
| 2026-04-01 09:36:00 | $17.66 | SELL | 2820 | $49,801.20 | - | - | - | - | ||
| 2026-04-01 09:35:00 | $17.65 | SELL | 2820 | $49,773.00 | - | - | - | - | ||
| 2026-04-01 09:33:00 | $17.65 | SELL | 2820 | $49,773.00 | - | - | - | - | ||
| 2026-04-01 09:32:00 | $17.67 | SELL | 2820 | $49,829.40 | - | - | - | - | ||
| 2026-04-01 09:31:00 | $17.67 | SELL | 2820 | $49,829.40 | - | - | - | - | ||
| 2026-04-01 09:30:00 | $17.75 | SELL | 2820 | $50,055.00 | - | - | - | - | ||
| 2026-03-30 15:58:00 | $16.32 | BUY | 3020 | $49,286.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,318.60 | 8.76% | 2 |
| 2026-03-30 15:56:00 | $16.32 | BUY | 3020 | $49,286.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,318.60 | 8.76% | 2 |
| 2026-03-30 15:54:00 | $16.31 | BUY | 3020 | $49,256.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,348.80 | 8.83% | 2 |
| 2026-03-30 15:53:00 | $16.31 | BUY | 3020 | $49,241.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,363.90 | 8.86% | 2 |
| 2026-03-30 15:52:00 | $16.31 | BUY | 3020 | $49,241.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,363.90 | 8.86% | 2 |
| 2026-03-30 15:51:00 | $16.32 | BUY | 3020 | $49,286.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,318.60 | 8.76% | 2 |
| 2026-03-30 15:50:00 | $16.31 | BUY | 3020 | $49,241.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,363.90 | 8.86% | 2 |
| 2026-03-30 15:49:00 | $16.30 | BUY | 3020 | $49,216.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,388.06 | 8.92% | 2 |
| 2026-03-30 15:48:00 | $16.30 | BUY | 3020 | $49,210.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,394.10 | 8.93% | 2 |
| 2026-03-30 15:47:00 | $16.31 | BUY | 3020 | $49,241.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,363.90 | 8.86% | 2 |
| 2026-03-30 15:46:00 | $16.30 | BUY | 3020 | $49,226.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,379.00 | 8.9% | 2 |
| 2026-03-30 15:45:00 | $16.30 | BUY | 3020 | $49,226.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,379.00 | 8.9% | 2 |
| 2026-03-30 15:44:00 | $16.31 | BUY | 3020 | $49,256.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,348.80 | 8.83% | 2 |
| 2026-03-30 15:43:00 | $16.30 | BUY | 3020 | $49,226.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,379.00 | 8.9% | 2 |
| 2026-03-30 15:42:00 | $16.30 | BUY | 3020 | $49,210.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,394.10 | 8.93% | 2 |
| 2026-03-30 15:41:00 | $16.29 | BUY | 3020 | $49,195.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,409.20 | 8.96% | 2 |
| 2026-03-30 15:40:00 | $16.30 | BUY | 3020 | $49,210.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,394.10 | 8.93% | 2 |
| 2026-03-30 15:39:00 | $16.30 | BUY | 3020 | $49,210.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,394.10 | 8.93% | 2 |
| 2026-03-30 15:38:00 | $16.30 | BUY | 3020 | $49,210.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,394.10 | 8.93% | 2 |
| 2026-03-30 15:37:00 | $16.30 | BUY | 3020 | $49,210.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,394.10 | 8.93% | 2 |
| 2026-03-30 15:36:00 | $16.31 | BUY | 3020 | $49,241.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,363.90 | 8.86% | 2 |
| 2026-03-30 15:35:00 | $16.29 | BUY | 3020 | $49,195.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,409.20 | 8.96% | 2 |
| 2026-03-30 15:34:00 | $16.28 | BUY | 3020 | $49,150.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,454.50 | 9.06% | 2 |
| 2026-03-30 15:33:00 | $16.28 | BUY | 3020 | $49,150.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,454.50 | 9.06% | 2 |
| 2026-03-30 15:32:00 | $16.27 | BUY | 3020 | $49,135.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,469.60 | 9.1% | 2 |
| 2026-03-30 15:31:00 | $16.28 | BUY | 3020 | $49,150.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,454.50 | 9.06% | 2 |
| 2026-03-30 15:30:00 | $16.28 | BUY | 3020 | $49,150.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,454.50 | 9.06% | 2 |
| 2026-03-30 15:29:00 | $16.26 | BUY | 3020 | $49,105.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,499.80 | 9.16% | 2 |
| 2026-03-30 15:28:00 | $16.27 | BUY | 3020 | $49,120.30 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,484.70 | 9.13% | 2 |
| 2026-03-30 15:27:00 | $16.27 | BUY | 3020 | $49,120.30 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,484.70 | 9.13% | 2 |
| 2026-03-30 15:26:00 | $16.27 | BUY | 3020 | $49,120.30 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,484.70 | 9.13% | 2 |
| 2026-03-30 15:25:00 | $16.26 | BUY | 3020 | $49,105.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,499.80 | 9.16% | 2 |
| 2026-03-30 15:24:00 | $16.28 | BUY | 3020 | $49,150.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,454.50 | 9.06% | 2 |
| 2026-03-30 15:23:00 | $16.28 | BUY | 3020 | $49,152.30 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,452.69 | 9.06% | 2 |
| 2026-03-30 15:22:00 | $16.28 | BUY | 3020 | $49,150.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,454.50 | 9.06% | 2 |
| 2026-03-30 15:21:00 | $16.27 | BUY | 3020 | $49,120.30 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,484.70 | 9.13% | 2 |
| 2026-03-30 15:20:00 | $16.29 | BUY | 3020 | $49,180.70 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,424.30 | 9% | 2 |
| 2026-03-30 15:19:00 | $16.28 | BUY | 3020 | $49,150.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,454.50 | 9.06% | 2 |
| 2026-03-30 15:18:00 | $16.28 | BUY | 3020 | $49,165.30 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,439.70 | 9.03% | 2 |
| 2026-03-30 15:17:00 | $16.28 | BUY | 3020 | $49,150.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,454.50 | 9.06% | 2 |
| 2026-03-30 15:16:00 | $16.27 | BUY | 3020 | $49,140.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,464.47 | 9.09% | 2 |
| 2026-03-30 15:15:00 | $16.28 | BUY | 3020 | $49,164.70 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,440.31 | 9.03% | 2 |
| 2026-03-30 15:14:00 | $16.28 | BUY | 3020 | $49,150.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,454.50 | 9.06% | 2 |
| 2026-03-30 15:13:00 | $16.27 | BUY | 3020 | $49,135.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,469.60 | 9.1% | 2 |
| 2026-03-30 15:12:00 | $16.28 | BUY | 3020 | $49,150.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,454.50 | 9.06% | 2 |
| 2026-03-30 15:11:00 | $16.27 | BUY | 3020 | $49,120.30 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,484.70 | 9.13% | 2 |
| 2026-03-30 15:10:00 | $16.27 | BUY | 3020 | $49,135.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,469.60 | 9.1% | 2 |
| 2026-03-30 15:09:00 | $16.30 | BUY | 3020 | $49,210.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,394.10 | 8.93% | 2 |
| 2026-03-30 15:08:00 | $16.30 | BUY | 3020 | $49,210.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,394.10 | 8.93% | 2 |
| 2026-03-30 15:07:00 | $16.30 | BUY | 3020 | $49,226.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,379.00 | 8.9% | 2 |
| 2026-03-30 15:06:00 | $16.32 | BUY | 3020 | $49,286.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,318.60 | 8.76% | 2 |
| 2026-03-30 15:05:00 | $16.33 | BUY | 3020 | $49,301.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,303.50 | 8.73% | 2 |
| 2026-03-30 15:04:00 | $16.33 | BUY | 3020 | $49,301.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,303.50 | 8.73% | 2 |
| 2026-03-30 15:03:00 | $16.33 | BUY | 3020 | $49,301.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,303.50 | 8.73% | 2 |
| 2026-03-30 15:02:00 | $16.33 | BUY | 3020 | $49,325.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,279.94 | 8.68% | 2 |
| 2026-03-30 15:01:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 15:00:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 14:59:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 14:58:00 | $16.34 | BUY | 3020 | $49,331.70 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,273.30 | 8.66% | 2 |
| 2026-03-30 14:57:00 | $16.34 | BUY | 3020 | $49,331.70 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,273.30 | 8.66% | 2 |
| 2026-03-30 14:56:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 14:55:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 14:54:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 14:53:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 14:52:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 14:51:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 14:50:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 14:49:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 14:48:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 14:47:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 14:46:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 14:45:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 14:44:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 14:43:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 14:42:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 14:41:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 14:40:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 14:39:00 | $16.36 | BUY | 3020 | $49,407.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,197.80 | 8.5% | 2 |
| 2026-03-30 14:35:00 | $16.36 | BUY | 3020 | $49,407.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,197.80 | 8.5% | 2 |
| 2026-03-30 14:34:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 14:33:00 | $16.36 | BUY | 3020 | $49,407.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,197.80 | 8.5% | 2 |
| 2026-03-30 14:32:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 14:31:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 14:30:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 14:29:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 14:28:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 14:27:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 14:26:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 14:25:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 14:24:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 14:23:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 14:22:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 14:13:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 14:10:00 | $16.36 | BUY | 3020 | $49,407.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,197.80 | 8.5% | 2 |
| 2026-03-30 14:09:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 14:08:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 14:07:00 | $16.34 | BUY | 3020 | $49,346.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,258.20 | 8.63% | 2 |
| 2026-03-30 14:06:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 14:05:00 | $16.36 | BUY | 3020 | $49,407.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,197.80 | 8.5% | 2 |
| 2026-03-30 14:01:00 | $16.36 | BUY | 3020 | $49,407.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,197.80 | 8.5% | 2 |
| 2026-03-30 14:00:00 | $16.36 | BUY | 3020 | $49,407.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,197.80 | 8.5% | 2 |
| 2026-03-30 13:59:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 13:58:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 13:57:00 | $16.34 | BUY | 3020 | $49,346.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,258.20 | 8.63% | 2 |
| 2026-03-30 13:56:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 13:55:00 | $16.34 | BUY | 3020 | $49,346.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,258.20 | 8.63% | 2 |
| 2026-03-30 13:54:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 13:53:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 13:52:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 13:51:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 13:50:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 13:49:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 13:48:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 13:43:00 | $16.36 | BUY | 3020 | $49,407.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,197.80 | 8.5% | 2 |
| 2026-03-30 13:42:00 | $16.36 | BUY | 3020 | $49,407.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,197.80 | 8.5% | 2 |
| 2026-03-30 13:41:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 13:40:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 13:39:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 13:38:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 13:37:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 13:36:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 13:35:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 13:34:00 | $16.35 | BUY | 3020 | $49,363.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,241.89 | 8.59% | 2 |
| 2026-03-30 13:33:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 13:32:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 13:31:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 13:30:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 13:29:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 13:28:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 13:27:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 13:26:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 13:25:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 13:24:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 13:23:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 13:22:00 | $16.34 | BUY | 3020 | $49,331.70 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,273.30 | 8.66% | 2 |
| 2026-03-30 13:21:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 13:20:00 | $16.36 | BUY | 3020 | $49,407.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,197.80 | 8.5% | 2 |
| 2026-03-30 13:16:00 | $16.36 | BUY | 3020 | $49,407.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,197.80 | 8.5% | 2 |
| 2026-03-30 13:15:00 | $16.36 | BUY | 3020 | $49,407.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,197.80 | 8.5% | 2 |
| 2026-03-30 10:46:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 10:45:00 | $16.33 | BUY | 3020 | $49,316.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,288.40 | 8.7% | 2 |
| 2026-03-30 10:44:00 | $16.33 | BUY | 3020 | $49,316.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,288.40 | 8.7% | 2 |
| 2026-03-30 10:43:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 10:42:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 10:41:00 | $16.34 | BUY | 3020 | $49,346.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,258.20 | 8.63% | 2 |
| 2026-03-30 10:37:00 | $16.36 | BUY | 3020 | $49,407.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,197.80 | 8.5% | 2 |
| 2026-03-30 10:36:00 | $16.34 | BUY | 3020 | $49,346.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,258.20 | 8.63% | 2 |
| 2026-03-30 10:35:00 | $16.33 | BUY | 3020 | $49,316.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,288.40 | 8.7% | 2 |
| 2026-03-30 10:34:00 | $16.33 | BUY | 3020 | $49,316.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,288.40 | 8.7% | 2 |
| 2026-03-30 10:33:00 | $16.34 | BUY | 3020 | $49,346.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,258.20 | 8.63% | 2 |
| 2026-03-30 10:32:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 10:29:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 10:28:00 | $16.36 | BUY | 3020 | $49,407.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,197.80 | 8.5% | 2 |
| 2026-03-30 10:27:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 10:26:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 10:25:00 | $16.36 | BUY | 3020 | $49,407.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,197.80 | 8.5% | 2 |
| 2026-03-30 10:24:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 10:22:00 | $16.36 | BUY | 3020 | $49,407.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,197.80 | 8.5% | 2 |
| 2026-03-30 10:21:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 10:20:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 10:19:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 10:18:00 | $16.36 | BUY | 3020 | $49,407.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,197.80 | 8.5% | 2 |
| 2026-03-30 10:17:00 | $16.36 | BUY | 3020 | $49,407.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,197.80 | 8.5% | 2 |
| 2026-03-30 10:08:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 10:07:00 | $16.34 | BUY | 3020 | $49,346.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,258.20 | 8.63% | 2 |
| 2026-03-30 10:06:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 10:05:00 | $16.36 | BUY | 3020 | $49,407.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,197.80 | 8.5% | 2 |
| 2026-03-30 10:01:00 | $16.36 | BUY | 3020 | $49,407.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,197.80 | 8.5% | 2 |
| 2026-03-30 10:00:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 09:59:00 | $16.33 | BUY | 3020 | $49,316.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,288.40 | 8.7% | 2 |
| 2026-03-30 09:58:00 | $16.32 | BUY | 3020 | $49,286.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,318.60 | 8.76% | 2 |
| 2026-03-30 09:57:00 | $16.32 | BUY | 3020 | $49,286.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,318.60 | 8.76% | 2 |
| 2026-03-30 09:56:00 | $16.32 | BUY | 3020 | $49,286.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,318.60 | 8.76% | 2 |
| 2026-03-30 09:55:00 | $16.34 | BUY | 3020 | $49,346.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,258.20 | 8.63% | 2 |
| 2026-03-30 09:54:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 09:50:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 09:49:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 09:48:00 | $16.34 | BUY | 3020 | $49,346.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,258.20 | 8.63% | 2 |
| 2026-03-30 09:47:00 | $16.36 | BUY | 3020 | $49,407.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,197.80 | 8.5% | 2 |
| 2026-03-27 15:59:00 | $16.34 | BUY | 3030 | $49,495.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,287.45 | 8.66% | 5 |
| 2026-03-27 15:58:00 | $16.34 | BUY | 3030 | $49,495.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,287.45 | 8.66% | 5 |
| 2026-03-27 15:57:00 | $16.34 | BUY | 3030 | $49,495.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,287.45 | 8.66% | 5 |
| 2026-03-27 15:56:00 | $16.33 | BUY | 3030 | $49,479.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,302.60 | 8.7% | 5 |
| 2026-03-27 15:55:00 | $16.34 | BUY | 3030 | $49,495.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,287.45 | 8.66% | 5 |
| 2026-03-27 15:54:00 | $16.33 | BUY | 3030 | $49,464.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,317.75 | 8.73% | 5 |
| 2026-03-27 15:53:00 | $16.34 | BUY | 3030 | $49,495.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,287.45 | 8.66% | 5 |
| 2026-03-27 15:52:00 | $16.31 | BUY | 3030 | $49,404.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,378.35 | 8.86% | 5 |
| 2026-03-27 15:51:00 | $16.32 | BUY | 3030 | $49,449.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,332.90 | 8.76% | 5 |
| 2026-03-27 15:50:00 | $16.32 | BUY | 3030 | $49,434.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,348.05 | 8.8% | 5 |
| 2026-03-27 15:49:00 | $16.30 | BUY | 3030 | $49,399.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,383.50 | 8.87% | 5 |
| 2026-03-27 15:48:00 | $16.31 | BUY | 3030 | $49,419.30 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,363.20 | 8.83% | 5 |
| 2026-03-27 15:47:00 | $16.31 | BUY | 3030 | $49,404.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,378.35 | 8.86% | 5 |
| 2026-03-27 15:46:00 | $16.30 | BUY | 3030 | $49,373.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,408.65 | 8.93% | 5 |
| 2026-03-27 15:45:00 | $16.31 | BUY | 3030 | $49,404.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,378.35 | 8.86% | 5 |
| 2026-03-27 15:44:00 | $16.32 | BUY | 3030 | $49,449.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,332.90 | 8.76% | 5 |
| 2026-03-27 15:43:00 | $16.32 | BUY | 3030 | $49,434.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,348.05 | 8.8% | 5 |
| 2026-03-27 15:42:00 | $16.31 | BUY | 3030 | $49,419.30 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,363.20 | 8.83% | 5 |
| 2026-03-27 15:41:00 | $16.33 | BUY | 3030 | $49,464.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,317.75 | 8.73% | 5 |
| 2026-03-27 15:40:00 | $16.33 | BUY | 3030 | $49,479.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,302.60 | 8.7% | 5 |
| 2026-03-27 15:39:00 | $16.34 | BUY | 3030 | $49,510.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,272.30 | 8.63% | 5 |
| 2026-03-27 15:38:00 | $16.35 | BUY | 3030 | $49,525.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,257.15 | 8.6% | 5 |
| 2026-03-27 15:37:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,226.85 | 8.53% | 5 |
| 2026-03-27 15:36:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,226.85 | 8.53% | 5 |
| 2026-03-27 15:35:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,226.85 | 8.53% | 5 |
| 2026-03-27 15:34:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,196.55 | 8.46% | 5 |
| 2026-03-27 15:33:00 | $16.35 | BUY | 3030 | $49,525.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,257.15 | 8.6% | 5 |
| 2026-03-27 15:32:00 | $16.35 | BUY | 3030 | $49,525.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,256.85 | 8.6% | 5 |
| 2026-03-27 15:31:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,226.85 | 8.53% | 5 |
| 2026-03-27 15:30:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,226.85 | 8.53% | 5 |
| 2026-03-27 15:29:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,226.85 | 8.53% | 5 |
| 2026-03-27 15:28:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,211.70 | 8.5% | 5 |
| 2026-03-27 15:27:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,226.85 | 8.53% | 5 |
| 2026-03-27 15:26:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,226.85 | 8.53% | 5 |
| 2026-03-27 15:25:00 | $16.36 | BUY | 3030 | $49,558.70 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,223.82 | 8.52% | 5 |
| 2026-03-27 15:24:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,196.55 | 8.46% | 5 |
| 2026-03-27 15:23:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,196.55 | 8.46% | 5 |
| 2026-03-27 15:22:00 | $16.37 | BUY | 3030 | $49,600.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,181.70 | 8.43% | 5 |
| 2026-03-27 15:21:00 | $16.36 | BUY | 3030 | $49,571.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,211.40 | 8.5% | 5 |
| 2026-03-27 15:20:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,196.55 | 8.46% | 5 |
| 2026-03-27 15:19:00 | $16.38 | BUY | 3030 | $49,616.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,166.25 | 8.4% | 5 |
| 2026-03-27 15:18:00 | $16.38 | BUY | 3030 | $49,616.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,166.25 | 8.4% | 5 |
| 2026-03-27 15:17:00 | $16.38 | BUY | 3030 | $49,616.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,166.25 | 8.4% | 5 |
| 2026-03-27 15:16:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,151.10 | 8.36% | 5 |
| 2026-03-27 15:15:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,151.10 | 8.36% | 5 |
| 2026-03-27 15:14:00 | $16.37 | BUY | 3030 | $49,601.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,181.40 | 8.43% | 5 |
| 2026-03-27 15:13:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,196.55 | 8.46% | 5 |
| 2026-03-27 15:12:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,196.55 | 8.46% | 5 |
| 2026-03-27 15:11:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,211.70 | 8.5% | 5 |
| 2026-03-27 15:10:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,226.85 | 8.53% | 5 |
| 2026-03-27 15:09:00 | $16.35 | BUY | 3030 | $49,525.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,257.15 | 8.6% | 5 |
| 2026-03-27 15:08:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,226.85 | 8.53% | 5 |
| 2026-03-27 15:07:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,226.85 | 8.53% | 5 |
| 2026-03-27 15:06:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,196.55 | 8.46% | 5 |
| 2026-03-27 15:05:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,196.55 | 8.46% | 5 |
| 2026-03-27 15:04:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,196.55 | 8.46% | 5 |
| 2026-03-27 15:03:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,196.55 | 8.46% | 5 |
| 2026-03-27 15:02:00 | $16.37 | BUY | 3030 | $49,601.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,181.40 | 8.43% | 5 |
| 2026-03-27 15:01:00 | $16.38 | BUY | 3030 | $49,616.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,166.25 | 8.4% | 5 |
| 2026-03-27 15:00:00 | $16.38 | BUY | 3030 | $49,616.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,166.25 | 8.4% | 5 |
| 2026-03-27 14:59:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,151.10 | 8.36% | 5 |
| 2026-03-27 14:58:00 | $16.37 | BUY | 3030 | $49,601.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,181.40 | 8.43% | 5 |
| 2026-03-27 14:57:00 | $16.38 | BUY | 3030 | $49,616.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,166.25 | 8.4% | 5 |
| 2026-03-27 14:56:00 | $16.38 | BUY | 3030 | $49,616.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,166.25 | 8.4% | 5 |
| 2026-03-27 14:55:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,196.55 | 8.46% | 5 |
| 2026-03-27 14:54:00 | $16.37 | BUY | 3030 | $49,601.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,181.40 | 8.43% | 5 |
| 2026-03-27 14:53:00 | $16.37 | BUY | 3030 | $49,601.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,181.40 | 8.43% | 5 |
| 2026-03-27 14:52:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,151.10 | 8.36% | 5 |
| 2026-03-27 14:51:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,151.10 | 8.36% | 5 |
| 2026-03-27 14:50:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,151.10 | 8.36% | 5 |
| 2026-03-27 14:49:00 | $16.38 | BUY | 3030 | $49,616.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,166.25 | 8.4% | 5 |
| 2026-03-27 14:48:00 | $16.38 | BUY | 3030 | $49,616.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,166.25 | 8.4% | 5 |
| 2026-03-27 14:47:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,151.10 | 8.36% | 5 |
| 2026-03-27 14:46:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,151.10 | 8.36% | 5 |
| 2026-03-27 14:45:00 | $16.38 | BUY | 3030 | $49,616.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,166.25 | 8.4% | 5 |
| 2026-03-27 14:44:00 | $16.38 | BUY | 3030 | $49,616.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,166.25 | 8.4% | 5 |
| 2026-03-27 14:43:00 | $16.38 | BUY | 3030 | $49,616.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,166.25 | 8.4% | 5 |
| 2026-03-27 14:42:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,196.55 | 8.46% | 5 |
| 2026-03-27 14:41:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,211.70 | 8.5% | 5 |
| 2026-03-27 14:40:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,226.85 | 8.53% | 5 |
| 2026-03-27 14:39:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,226.85 | 8.53% | 5 |
| 2026-03-27 14:38:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,226.85 | 8.53% | 5 |
| 2026-03-27 14:37:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,211.70 | 8.5% | 5 |
| 2026-03-27 14:36:00 | $16.35 | BUY | 3030 | $49,540.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,242.00 | 8.56% | 5 |
| 2026-03-27 14:35:00 | $16.35 | BUY | 3030 | $49,540.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,242.00 | 8.56% | 5 |
| 2026-03-27 14:34:00 | $16.35 | BUY | 3030 | $49,540.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,242.00 | 8.56% | 5 |
| 2026-03-27 14:33:00 | $16.35 | BUY | 3030 | $49,540.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,242.00 | 8.56% | 5 |
| 2026-03-27 14:32:00 | $16.35 | BUY | 3030 | $49,525.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,257.15 | 8.6% | 5 |
| 2026-03-27 14:31:00 | $16.35 | BUY | 3030 | $49,525.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,257.15 | 8.6% | 5 |
| 2026-03-27 14:30:00 | $16.35 | BUY | 3030 | $49,540.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,242.00 | 8.56% | 5 |
| 2026-03-27 14:29:00 | $16.34 | BUY | 3030 | $49,510.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,272.30 | 8.63% | 5 |
| 2026-03-27 14:28:00 | $16.35 | BUY | 3030 | $49,540.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,242.00 | 8.56% | 5 |
| 2026-03-27 14:27:00 | $16.34 | BUY | 3030 | $49,510.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,272.30 | 8.63% | 5 |
| 2026-03-27 14:26:00 | $16.34 | BUY | 3030 | $49,510.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,272.30 | 8.63% | 5 |
| 2026-03-27 14:25:00 | $16.35 | BUY | 3030 | $49,540.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,242.00 | 8.56% | 5 |
| 2026-03-27 14:24:00 | $16.34 | BUY | 3030 | $49,510.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,272.30 | 8.63% | 5 |
| 2026-03-27 14:23:00 | $16.35 | BUY | 3030 | $49,540.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,242.00 | 8.56% | 5 |
| 2026-03-27 14:22:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,211.70 | 8.5% | 5 |
| 2026-03-27 14:21:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,211.70 | 8.5% | 5 |
| 2026-03-27 14:20:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,211.70 | 8.5% | 5 |
| 2026-03-27 14:19:00 | $16.35 | BUY | 3030 | $49,540.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,242.00 | 8.56% | 5 |
| 2026-03-27 14:18:00 | $16.34 | BUY | 3030 | $49,510.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,272.30 | 8.63% | 5 |
| 2026-03-27 14:17:00 | $16.34 | BUY | 3030 | $49,510.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,272.30 | 8.63% | 5 |
| 2026-03-27 14:16:00 | $16.34 | BUY | 3030 | $49,510.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,272.30 | 8.63% | 5 |
| 2026-03-27 14:15:00 | $16.33 | BUY | 3030 | $49,479.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,302.60 | 8.7% | 5 |
| 2026-03-27 14:14:00 | $16.33 | BUY | 3030 | $49,479.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,302.60 | 8.7% | 5 |
| 2026-03-27 14:13:00 | $16.33 | BUY | 3030 | $49,479.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,302.60 | 8.7% | 5 |
| 2026-03-27 14:12:00 | $16.33 | BUY | 3030 | $49,479.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,302.60 | 8.7% | 5 |
| 2026-03-27 14:11:00 | $16.33 | BUY | 3030 | $49,479.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,302.60 | 8.7% | 5 |
| 2026-03-27 14:10:00 | $16.33 | BUY | 3030 | $49,479.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,302.60 | 8.7% | 5 |
| 2026-03-27 14:09:00 | $16.33 | BUY | 3030 | $49,479.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,302.60 | 8.7% | 5 |
| 2026-03-27 14:08:00 | $16.32 | BUY | 3030 | $49,449.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,332.90 | 8.76% | 5 |
| 2026-03-27 14:07:00 | $16.33 | BUY | 3030 | $49,479.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,302.60 | 8.7% | 5 |
| 2026-03-27 14:06:00 | $16.35 | BUY | 3030 | $49,540.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,242.00 | 8.56% | 5 |
| 2026-03-27 14:05:00 | $16.34 | BUY | 3030 | $49,510.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,272.30 | 8.63% | 5 |
| 2026-03-27 14:04:00 | $16.35 | BUY | 3030 | $49,540.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,242.00 | 8.56% | 5 |
| 2026-03-27 14:03:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,211.70 | 8.5% | 5 |
| 2026-03-27 14:02:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,211.70 | 8.5% | 5 |
| 2026-03-27 14:01:00 | $16.37 | BUY | 3030 | $49,601.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,181.40 | 8.43% | 5 |
| 2026-03-27 14:00:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,211.70 | 8.5% | 5 |
| 2026-03-27 13:59:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,211.70 | 8.5% | 5 |
| 2026-03-27 13:58:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,211.70 | 8.5% | 5 |
| 2026-03-27 13:57:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,211.70 | 8.5% | 5 |
| 2026-03-27 13:56:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,211.70 | 8.5% | 5 |
| 2026-03-27 13:55:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,211.70 | 8.5% | 5 |
| 2026-03-27 13:54:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,211.70 | 8.5% | 5 |
| 2026-03-27 13:53:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,211.70 | 8.5% | 5 |
| 2026-03-27 13:52:00 | $16.37 | BUY | 3030 | $49,601.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,181.40 | 8.43% | 5 |
| 2026-03-27 13:51:00 | $16.37 | BUY | 3030 | $49,601.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,181.40 | 8.43% | 5 |
| 2026-03-27 13:50:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,211.70 | 8.5% | 5 |
| 2026-03-27 13:49:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,211.70 | 8.5% | 5 |
| 2026-03-27 13:48:00 | $16.37 | BUY | 3030 | $49,601.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,181.40 | 8.43% | 5 |
| 2026-03-27 13:47:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,151.10 | 8.36% | 5 |
| 2026-03-27 13:46:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,151.10 | 8.36% | 5 |
| 2026-03-27 13:45:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,151.10 | 8.36% | 5 |
| 2026-03-27 13:44:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,211.70 | 8.5% | 5 |
| 2026-03-27 13:43:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,211.70 | 8.5% | 5 |
| 2026-03-27 13:42:00 | $16.37 | BUY | 3030 | $49,601.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,181.40 | 8.43% | 5 |
| 2026-03-27 13:41:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,151.10 | 8.36% | 5 |
| 2026-03-27 13:40:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,151.10 | 8.36% | 5 |
| 2026-03-27 13:39:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,151.10 | 8.36% | 5 |
| 2026-03-27 13:38:00 | $16.39 | BUY | 3030 | $49,661.70 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,120.80 | 8.3% | 5 |
| 2026-03-27 13:37:00 | $16.39 | BUY | 3030 | $49,661.70 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,120.80 | 8.3% | 5 |
| 2026-03-27 13:36:00 | $16.39 | BUY | 3030 | $49,661.70 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,120.80 | 8.3% | 5 |
| 2026-03-27 13:35:00 | $16.39 | BUY | 3030 | $49,661.70 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,120.80 | 8.3% | 5 |
| 2026-03-27 13:34:00 | $16.39 | BUY | 3030 | $49,661.70 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,120.80 | 8.3% | 5 |
| 2026-03-27 13:33:00 | $16.39 | BUY | 3030 | $49,661.70 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,120.80 | 8.3% | 5 |
| 2026-03-27 13:32:00 | $16.39 | BUY | 3030 | $49,661.70 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,120.80 | 8.3% | 5 |
| 2026-03-27 13:31:00 | $16.39 | BUY | 3030 | $49,661.70 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,120.80 | 8.3% | 5 |
| 2026-03-27 13:30:00 | $16.39 | BUY | 3030 | $49,661.70 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,120.80 | 8.3% | 5 |
| 2026-03-27 13:29:00 | $16.39 | BUY | 3030 | $49,661.70 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,120.80 | 8.3% | 5 |
| 2026-03-27 13:28:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,151.10 | 8.36% | 5 |
| 2026-03-27 13:27:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,151.10 | 8.36% | 5 |
| 2026-03-27 13:26:00 | $16.39 | BUY | 3030 | $49,661.70 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,120.80 | 8.3% | 5 |
| 2026-03-27 13:25:00 | $16.40 | BUY | 3030 | $49,692.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,090.50 | 8.23% | 5 |
| 2026-03-27 13:24:00 | $16.41 | BUY | 3030 | $49,722.30 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,060.20 | 8.17% | 5 |
| 2026-03-27 13:23:00 | $16.41 | BUY | 3030 | $49,722.30 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,060.20 | 8.17% | 5 |
| 2026-03-27 13:22:00 | $16.41 | BUY | 3030 | $49,722.30 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,060.20 | 8.17% | 5 |
| 2026-03-27 13:21:00 | $16.40 | BUY | 3030 | $49,692.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,090.50 | 8.23% | 5 |
| 2026-03-27 13:20:00 | $16.41 | BUY | 3030 | $49,722.30 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,060.20 | 8.17% | 5 |
| 2026-03-27 13:19:00 | $16.42 | BUY | 3030 | $49,752.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,029.90 | 8.1% | 5 |
| 2026-03-27 13:18:00 | $16.42 | BUY | 3030 | $49,752.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,029.90 | 8.1% | 5 |
| 2026-03-27 13:17:00 | $16.41 | BUY | 3030 | $49,722.30 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,060.20 | 8.17% | 5 |
| 2026-03-27 13:16:00 | $16.42 | BUY | 3030 | $49,737.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,045.05 | 8.13% | 5 |
| 2026-03-27 13:15:00 | $16.42 | BUY | 3030 | $49,752.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,029.90 | 8.1% | 5 |
| 2026-03-27 13:14:00 | $16.42 | BUY | 3030 | $49,752.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,029.90 | 8.1% | 5 |
| 2026-03-27 13:13:00 | $16.42 | BUY | 3030 | $49,752.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,029.90 | 8.1% | 5 |
| 2026-03-27 13:12:00 | $16.42 | BUY | 3030 | $49,752.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,029.90 | 8.1% | 5 |
| 2026-03-27 13:11:00 | $16.42 | BUY | 3030 | $49,752.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,029.90 | 8.1% | 5 |
| 2026-03-27 13:10:00 | $16.43 | BUY | 3030 | $49,782.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,999.60 | 8.03% | 5 |
| 2026-03-27 13:09:00 | $16.43 | BUY | 3030 | $49,782.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,999.60 | 8.03% | 5 |
| 2026-03-27 13:08:00 | $16.42 | BUY | 3030 | $49,752.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,029.90 | 8.1% | 5 |
| 2026-03-27 13:07:00 | $16.43 | BUY | 3030 | $49,782.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,999.60 | 8.03% | 5 |
| 2026-03-27 13:06:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 13:05:00 | $16.42 | BUY | 3030 | $49,752.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,029.90 | 8.1% | 5 |
| 2026-03-27 13:04:00 | $16.42 | BUY | 3030 | $49,752.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,029.90 | 8.1% | 5 |
| 2026-03-27 13:03:00 | $16.42 | BUY | 3030 | $49,752.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,029.90 | 8.1% | 5 |
| 2026-03-27 13:02:00 | $16.42 | BUY | 3030 | $49,752.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,029.90 | 8.1% | 5 |
| 2026-03-27 13:01:00 | $16.42 | BUY | 3030 | $49,752.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,029.90 | 8.1% | 5 |
| 2026-03-27 13:00:00 | $16.43 | BUY | 3030 | $49,782.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,999.60 | 8.03% | 5 |
| 2026-03-27 12:59:00 | $16.43 | BUY | 3030 | $49,782.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,999.60 | 8.03% | 5 |
| 2026-03-27 12:58:00 | $16.43 | BUY | 3030 | $49,782.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,999.60 | 8.03% | 5 |
| 2026-03-27 12:57:00 | $16.43 | BUY | 3030 | $49,782.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,999.60 | 8.03% | 5 |
| 2026-03-27 12:56:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 12:55:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 12:54:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 12:53:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 12:52:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 12:51:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 12:50:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 12:48:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 12:47:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 12:46:00 | $16.43 | BUY | 3030 | $49,782.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,999.60 | 8.03% | 5 |
| 2026-03-27 12:45:00 | $16.42 | BUY | 3030 | $49,752.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,029.90 | 8.1% | 5 |
| 2026-03-27 12:44:00 | $16.43 | BUY | 3030 | $49,782.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,999.60 | 8.03% | 5 |
| 2026-03-27 12:43:00 | $16.43 | BUY | 3030 | $49,782.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,999.60 | 8.03% | 5 |
| 2026-03-27 12:42:00 | $16.42 | BUY | 3030 | $49,752.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,029.90 | 8.1% | 5 |
| 2026-03-27 12:41:00 | $16.42 | BUY | 3030 | $49,752.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,029.90 | 8.1% | 5 |
| 2026-03-27 12:40:00 | $16.40 | BUY | 3030 | $49,692.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,090.50 | 8.23% | 5 |
| 2026-03-27 12:39:00 | $16.41 | BUY | 3030 | $49,722.30 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,060.20 | 8.17% | 5 |
| 2026-03-27 12:38:00 | $16.40 | BUY | 3030 | $49,692.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,090.50 | 8.23% | 5 |
| 2026-03-27 12:37:00 | $16.41 | BUY | 3030 | $49,722.30 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,060.20 | 8.17% | 5 |
| 2026-03-27 12:36:00 | $16.42 | BUY | 3030 | $49,752.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,029.90 | 8.1% | 5 |
| 2026-03-27 12:35:00 | $16.42 | BUY | 3030 | $49,752.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,029.90 | 8.1% | 5 |
| 2026-03-27 12:34:00 | $16.43 | BUY | 3030 | $49,782.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,999.60 | 8.03% | 5 |
| 2026-03-27 12:33:00 | $16.43 | BUY | 3030 | $49,782.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,999.60 | 8.03% | 5 |
| 2026-03-27 12:32:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 12:30:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 12:29:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 12:28:00 | $16.43 | BUY | 3030 | $49,782.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,999.60 | 8.03% | 5 |
| 2026-03-27 12:27:00 | $16.43 | BUY | 3030 | $49,782.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,999.60 | 8.03% | 5 |
| 2026-03-27 12:26:00 | $16.43 | BUY | 3030 | $49,782.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,999.60 | 8.03% | 5 |
| 2026-03-27 12:25:00 | $16.43 | BUY | 3030 | $49,782.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,999.60 | 8.03% | 5 |
| 2026-03-27 12:24:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 12:23:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 12:22:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 12:20:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 12:19:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 12:18:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 12:16:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 12:08:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 12:07:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 10:10:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 10:09:00 | $16.43 | BUY | 3030 | $49,782.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,999.60 | 8.03% | 5 |
| 2026-03-27 10:08:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-25 10:18:00 | $17.11 | SELL | 2920 | $49,961.20 | - | - | - | - | ||
| 2026-03-25 09:42:00 | $17.12 | SELL | 2920 | $49,990.40 | - | - | - | - | ||
| 2026-03-25 09:41:00 | $17.11 | SELL | 2920 | $49,961.20 | - | - | - | - | ||
| 2026-03-25 09:40:00 | $17.11 | SELL | 2920 | $49,961.20 | - | - | - | - | ||
| 2026-03-25 09:39:00 | $17.11 | SELL | 2920 | $49,961.20 | - | - | - | - | ||
| 2026-03-25 09:38:00 | $17.13 | SELL | 2920 | $50,019.60 | - | - | - | - | ||
| 2026-03-25 09:37:00 | $17.13 | SELL | 2920 | $50,019.60 | - | - | - | - | ||
| 2026-03-25 09:36:00 | $17.13 | SELL | 2920 | $50,019.60 | - | - | - | - | ||
| 2026-03-25 09:35:00 | $17.11 | SELL | 2920 | $49,961.20 | - | - | - | - | ||
| 2026-03-25 09:31:00 | $17.13 | SELL | 2920 | $50,019.60 | - | - | - | - | ||
| 2026-03-25 09:30:00 | $17.13 | SELL | 2920 | $50,019.60 | - | - | - | - | ||
| 2026-03-20 15:40:00 | $16.40 | BUY | 2960 | $48,544.00 | 2026-03-25 09:30:00 | $17.13 | Sold | $2,160.80 | 4.45% | 5 |
| 2026-03-20 15:39:00 | $16.40 | BUY | 2960 | $48,529.20 | 2026-03-25 09:30:00 | $17.13 | Sold | $2,175.60 | 4.48% | 5 |
| 2026-03-20 15:38:00 | $16.40 | BUY | 2960 | $48,544.00 | 2026-03-25 09:30:00 | $17.13 | Sold | $2,160.80 | 4.45% | 5 |
| 2026-03-20 15:37:00 | $16.39 | BUY | 2960 | $48,514.10 | 2026-03-25 09:30:00 | $17.13 | Sold | $2,190.70 | 4.52% | 5 |
| 2026-03-20 15:36:00 | $16.40 | BUY | 2960 | $48,529.20 | 2026-03-25 09:30:00 | $17.13 | Sold | $2,175.60 | 4.48% | 5 |
| 2026-03-20 15:35:00 | $16.40 | BUY | 2960 | $48,529.20 | 2026-03-25 09:30:00 | $17.13 | Sold | $2,175.60 | 4.48% | 5 |
| 2026-03-20 15:34:00 | $16.41 | BUY | 2960 | $48,573.60 | 2026-03-25 09:30:00 | $17.13 | Sold | $2,131.20 | 4.39% | 5 |
| 2026-03-02 09:31:00 | $17.65 | BUY | 2840 | $50,126.00 | 2026-04-01 11:32:00 | $17.83 | Sold | $511.20 | 1.02% | 30 |
Buy Times -> Sold
1277 -> 100% -> 1277
Sell Times -> Sold
1243 -> 102.74% -> 1277
Average Cost
$49,656.29
Min: $48,514.10 - Max: $50,320.00
Average Hold Days
12.3 days
Min: 2 - Max: 78
Average Gain
$2,834.09
Min: $511.20 - Max: $4,499.80
Average Gain (%)
5.71%
Min: 1.02% - Max: 9.16%
Buy Times -> Still Hold
1277 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 13:29:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 10:50:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 10:47:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 10:45:00 | $18.79 | SELL | 2700 | $50,733.00 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $18.79 | SELL | 2700 | $50,733.00 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $18.79 | SELL | 2700 | $50,733.00 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $18.79 | SELL | 2700 | $50,733.00 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $18.79 | SELL | 2700 | $50,733.00 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $18.79 | SELL | 2700 | $50,733.00 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 10:38:00 | $18.77 | SELL | 2700 | $50,679.00 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 10:36:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $18.77 | SELL | 2700 | $50,679.00 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $18.77 | SELL | 2700 | $50,679.00 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $18.77 | SELL | 2700 | $50,679.00 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $18.77 | SELL | 2700 | $50,679.00 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $18.77 | SELL | 2700 | $50,679.00 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $18.77 | SELL | 2700 | $50,679.00 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-05-13 10:20:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-05-13 10:19:00 | $18.73 | SELL | 2700 | $50,571.00 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $18.70 | SELL | 2700 | $50,490.00 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $18.70 | SELL | 2700 | $50,490.00 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $18.72 | SELL | 2700 | $50,544.00 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $18.70 | SELL | 2700 | $50,490.00 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $18.70 | SELL | 2700 | $50,490.00 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $18.70 | SELL | 2700 | $50,490.00 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $18.71 | SELL | 2700 | $50,517.00 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $18.71 | SELL | 2700 | $50,517.00 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $18.70 | SELL | 2700 | $50,490.00 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $18.70 | SELL | 2700 | $50,490.00 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $18.70 | SELL | 2700 | $50,490.00 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $18.69 | SELL | 2700 | $50,463.00 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $18.69 | SELL | 2700 | $50,463.00 | - | - | - | - | ||
| 2026-05-13 09:57:00 | $18.67 | SELL | 2700 | $50,409.00 | - | - | - | - | ||
| 2026-05-13 09:56:00 | $18.66 | SELL | 2700 | $50,382.00 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $18.67 | SELL | 2700 | $50,409.00 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $18.66 | SELL | 2700 | $50,382.00 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $18.63 | SELL | 2700 | $50,301.00 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $18.63 | SELL | 2700 | $50,301.00 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $18.58 | SELL | 2700 | $50,166.00 | - | - | - | - | ||
| 2026-05-12 15:58:00 | $18.48 | SELL | 2740 | $50,635.20 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $18.50 | SELL | 2740 | $50,676.30 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $18.50 | SELL | 2740 | $50,690.00 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $18.50 | SELL | 2740 | $50,676.30 | - | - | - | - | ||
| 2026-05-12 15:54:00 | $18.49 | SELL | 2740 | $50,662.60 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $18.48 | SELL | 2740 | $50,644.80 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $18.48 | SELL | 2740 | $50,635.20 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $18.48 | SELL | 2740 | $50,635.50 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $18.49 | SELL | 2740 | $50,648.90 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $18.48 | SELL | 2740 | $50,635.20 | - | - | - | - | ||
| 2026-05-12 15:42:00 | $18.49 | SELL | 2740 | $50,648.90 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $18.50 | SELL | 2740 | $50,676.30 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $18.49 | SELL | 2740 | $50,648.90 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $18.49 | SELL | 2740 | $50,648.90 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $18.49 | SELL | 2740 | $50,648.90 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $18.48 | SELL | 2740 | $50,635.50 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $18.48 | SELL | 2740 | $50,641.20 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $18.50 | SELL | 2740 | $50,676.30 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $18.49 | SELL | 2740 | $50,648.90 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $18.49 | SELL | 2740 | $50,648.90 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $18.49 | SELL | 2740 | $50,648.90 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $18.49 | SELL | 2740 | $50,662.60 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $18.49 | SELL | 2740 | $50,662.60 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $18.49 | SELL | 2740 | $50,648.90 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $18.47 | SELL | 2740 | $50,607.80 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $18.46 | SELL | 2740 | $50,580.40 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $18.46 | SELL | 2740 | $50,580.40 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $18.46 | SELL | 2740 | $50,580.40 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $18.46 | SELL | 2740 | $50,580.40 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $18.47 | SELL | 2740 | $50,607.80 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $18.48 | SELL | 2740 | $50,621.50 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $18.46 | SELL | 2740 | $50,580.40 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $18.45 | SELL | 2740 | $50,553.00 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $18.45 | SELL | 2740 | $50,553.00 | - | - | - | - | ||
| 2026-05-12 14:10:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:09:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $18.45 | SELL | 2740 | $50,553.00 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 13:38:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 13:37:00 | $18.45 | SELL | 2740 | $50,553.00 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $18.46 | SELL | 2740 | $50,580.40 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $18.45 | SELL | 2740 | $50,539.30 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $18.45 | SELL | 2740 | $50,539.30 | - | - | - | - | ||
| 2026-05-12 13:24:00 | $18.45 | SELL | 2740 | $50,539.30 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $18.45 | SELL | 2740 | $50,539.30 | - | - | - | - | ||
| 2026-05-12 13:21:00 | $18.45 | SELL | 2740 | $50,539.30 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $18.44 | SELL | 2740 | $50,525.60 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $18.46 | SELL | 2740 | $50,566.70 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $18.44 | SELL | 2740 | $50,511.90 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $18.44 | SELL | 2740 | $50,525.30 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $18.43 | SELL | 2740 | $50,498.20 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $18.44 | SELL | 2740 | $50,511.90 | - | - | - | - | ||
| 2026-05-12 13:14:00 | $18.43 | SELL | 2740 | $50,484.50 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $18.43 | SELL | 2740 | $50,484.50 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $18.43 | SELL | 2740 | $50,484.50 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $18.43 | SELL | 2740 | $50,484.50 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $18.43 | SELL | 2740 | $50,484.50 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $18.43 | SELL | 2740 | $50,484.50 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $18.44 | SELL | 2740 | $50,511.90 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $18.44 | SELL | 2740 | $50,511.90 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $18.44 | SELL | 2740 | $50,511.90 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $18.43 | SELL | 2740 | $50,484.50 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $18.43 | SELL | 2740 | $50,484.50 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $18.44 | SELL | 2740 | $50,511.90 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $18.43 | SELL | 2740 | $50,484.50 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $18.42 | SELL | 2740 | $50,457.10 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $18.41 | SELL | 2740 | $50,429.70 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $18.41 | SELL | 2740 | $50,429.70 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $18.40 | SELL | 2740 | $50,402.30 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $18.40 | SELL | 2740 | $50,402.30 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:45:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:33:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:32:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:31:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:30:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:29:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:28:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:26:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:22:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 12:18:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:17:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:03:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:02:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 12:01:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 11:59:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 11:52:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-05-12 11:51:00 | $18.37 | SELL | 2740 | $50,333.80 | - | - | - | - | ||
| 2026-05-12 10:13:00 | $18.36 | SELL | 2740 | $50,306.40 | - | - | - | - | ||
| 2026-05-12 10:12:00 | $18.36 | SELL | 2740 | $50,306.40 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $18.35 | SELL | 2740 | $50,279.00 | - | - | - | - | ||
| 2026-05-12 10:10:00 | $18.35 | SELL | 2740 | $50,279.00 | - | - | - | - | ||
| 2026-05-12 10:09:00 | $18.35 | SELL | 2740 | $50,279.00 | - | - | - | - | ||
| 2026-05-12 10:08:00 | $18.33 | SELL | 2740 | $50,224.20 | - | - | - | - | ||
| 2026-05-12 10:06:00 | $18.33 | SELL | 2740 | $50,224.20 | - | - | - | - | ||
| 2026-05-12 10:05:00 | $18.33 | SELL | 2740 | $50,224.20 | - | - | - | - | ||
| 2026-05-12 10:04:00 | $18.32 | SELL | 2740 | $50,196.80 | - | - | - | - | ||
| 2026-05-12 10:03:00 | $18.32 | SELL | 2740 | $50,196.80 | - | - | - | - | ||
| 2026-05-12 10:02:00 | $18.32 | SELL | 2740 | $50,196.80 | - | - | - | - | ||
| 2026-05-12 10:01:00 | $18.32 | SELL | 2740 | $50,196.80 | - | - | - | - | ||
| 2026-05-12 10:00:00 | $18.31 | SELL | 2740 | $50,169.40 | - | - | - | - | ||
| 2026-05-12 09:57:00 | $18.31 | SELL | 2740 | $50,169.40 | - | - | - | - | ||
| 2026-05-12 09:55:00 | $18.32 | SELL | 2740 | $50,196.80 | - | - | - | - | ||
| 2026-05-12 09:54:00 | $18.31 | SELL | 2740 | $50,169.40 | - | - | - | - | ||
| 2026-05-12 09:53:00 | $18.28 | SELL | 2740 | $50,087.20 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $18.26 | SELL | 2750 | $50,215.00 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $18.26 | SELL | 2750 | $50,215.00 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $18.28 | SELL | 2750 | $50,256.50 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $18.27 | SELL | 2750 | $50,243.10 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $18.27 | SELL | 2750 | $50,238.60 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $18.30 | SELL | 2750 | $50,317.90 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $18.29 | SELL | 2750 | $50,301.90 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $18.29 | SELL | 2750 | $50,300.50 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $18.30 | SELL | 2750 | $50,318.70 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $18.30 | SELL | 2750 | $50,311.20 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $18.26 | SELL | 2750 | $50,201.50 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $18.25 | SELL | 2750 | $50,188.90 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $18.25 | SELL | 2750 | $50,187.50 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $18.26 | SELL | 2750 | $50,215.00 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $18.25 | SELL | 2750 | $50,187.50 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $18.26 | SELL | 2750 | $50,201.20 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $18.25 | SELL | 2750 | $50,173.80 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $18.27 | SELL | 2750 | $50,228.80 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $18.26 | SELL | 2750 | $50,223.80 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $18.28 | SELL | 2750 | $50,256.20 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $18.29 | SELL | 2750 | $50,283.80 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $18.33 | SELL | 2750 | $50,407.50 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $18.33 | SELL | 2750 | $50,407.50 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $18.33 | SELL | 2750 | $50,407.50 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $18.31 | SELL | 2750 | $50,338.80 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $18.33 | SELL | 2750 | $50,407.50 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $18.33 | SELL | 2750 | $50,407.50 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $18.33 | SELL | 2750 | $50,407.50 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $18.33 | SELL | 2750 | $50,407.50 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $18.32 | SELL | 2750 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $18.31 | SELL | 2750 | $50,352.50 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $18.30 | SELL | 2750 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $18.29 | SELL | 2750 | $50,297.50 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $18.28 | SELL | 2750 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $18.26 | SELL | 2750 | $50,215.00 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $18.26 | SELL | 2750 | $50,215.00 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $18.25 | SELL | 2750 | $50,187.50 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $18.27 | SELL | 2750 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $18.24 | SELL | 2750 | $50,160.00 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $18.24 | SELL | 2750 | $50,160.00 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $18.23 | SELL | 2750 | $50,132.50 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $18.22 | SELL | 2750 | $50,105.00 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $18.22 | SELL | 2750 | $50,105.00 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $18.20 | SELL | 2750 | $50,050.00 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $18.21 | SELL | 2750 | $50,077.50 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $18.23 | SELL | 2750 | $50,132.50 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $18.21 | SELL | 2750 | $50,077.50 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $18.22 | SELL | 2750 | $50,105.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $18.21 | SELL | 2750 | $50,077.50 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $18.29 | SELL | 2730 | $49,931.70 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $18.30 | SELL | 2730 | $49,959.00 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $18.31 | SELL | 2730 | $49,986.30 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $18.31 | SELL | 2730 | $49,986.30 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $18.30 | SELL | 2730 | $49,959.00 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $18.31 | SELL | 2730 | $49,986.30 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $18.30 | SELL | 2730 | $49,959.00 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $18.32 | SELL | 2730 | $50,013.60 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $18.32 | SELL | 2730 | $50,013.60 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $18.33 | SELL | 2730 | $50,040.90 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $18.32 | SELL | 2730 | $50,013.60 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $18.33 | SELL | 2730 | $50,040.90 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $18.33 | SELL | 2730 | $50,040.90 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $18.32 | SELL | 2730 | $50,013.60 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $18.32 | SELL | 2730 | $50,013.60 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $18.39 | SELL | 2730 | $50,191.10 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $18.40 | SELL | 2730 | $50,218.40 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $18.40 | SELL | 2730 | $50,218.40 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $18.40 | SELL | 2730 | $50,218.40 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $18.39 | SELL | 2730 | $50,191.10 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $18.39 | SELL | 2730 | $50,191.10 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $18.39 | SELL | 2730 | $50,191.10 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $18.39 | SELL | 2730 | $50,191.10 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $18.38 | SELL | 2730 | $50,177.40 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $18.38 | SELL | 2730 | $50,177.40 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $18.38 | SELL | 2730 | $50,177.40 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $18.39 | SELL | 2730 | $50,191.10 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $18.39 | SELL | 2730 | $50,191.10 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $18.38 | SELL | 2730 | $50,177.40 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $18.39 | SELL | 2730 | $50,191.10 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $18.39 | SELL | 2730 | $50,191.10 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $18.39 | SELL | 2730 | $50,191.10 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $18.38 | SELL | 2730 | $50,177.40 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $18.38 | SELL | 2730 | $50,177.40 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $18.38 | SELL | 2730 | $50,177.40 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $18.38 | SELL | 2730 | $50,177.40 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $18.42 | SELL | 2730 | $50,272.90 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $18.44 | SELL | 2730 | $50,341.20 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $18.44 | SELL | 2730 | $50,341.20 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $18.44 | SELL | 2730 | $50,341.20 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $18.45 | SELL | 2730 | $50,368.50 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $18.44 | SELL | 2730 | $50,341.20 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $18.45 | SELL | 2730 | $50,368.50 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $18.44 | SELL | 2730 | $50,341.20 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $18.43 | SELL | 2730 | $50,300.20 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $18.44 | SELL | 2730 | $50,327.60 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $18.43 | SELL | 2730 | $50,300.20 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $18.45 | SELL | 2730 | $50,368.50 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $18.46 | SELL | 2730 | $50,395.80 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $18.47 | SELL | 2730 | $50,423.10 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $18.48 | SELL | 2730 | $50,450.40 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $18.46 | SELL | 2730 | $50,395.80 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $18.45 | SELL | 2730 | $50,368.50 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $18.41 | SELL | 2730 | $50,245.60 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $18.44 | SELL | 2730 | $50,341.20 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $18.45 | SELL | 2730 | $50,368.50 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $18.45 | SELL | 2730 | $50,368.50 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $18.45 | SELL | 2730 | $50,368.50 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $18.44 | SELL | 2730 | $50,341.20 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $18.40 | SELL | 2730 | $50,232.00 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $18.44 | SELL | 2730 | $50,341.20 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $18.44 | SELL | 2730 | $50,341.20 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $18.44 | SELL | 2730 | $50,341.20 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $18.43 | SELL | 2730 | $50,313.90 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $18.44 | SELL | 2730 | $50,341.20 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $18.42 | SELL | 2730 | $50,286.60 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $18.45 | SELL | 2730 | $50,368.50 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $18.46 | SELL | 2730 | $50,395.80 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $18.47 | SELL | 2730 | $50,423.10 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $18.45 | SELL | 2730 | $50,368.50 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $18.41 | SELL | 2730 | $50,259.30 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $18.39 | SELL | 2730 | $50,204.70 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $18.38 | SELL | 2730 | $50,177.40 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $18.38 | SELL | 2730 | $50,177.40 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $18.29 | SELL | 2730 | $49,931.70 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $18.30 | SELL | 2730 | $49,959.00 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $18.32 | SELL | 2730 | $50,013.60 | - | - | - | - | ||
| 2026-04-23 13:52:00 | $17.10 | BUY | 2890 | $49,404.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,540.25 | 7.17% | 13 |
| 2026-04-23 13:51:00 | $17.10 | BUY | 2890 | $49,404.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,540.25 | 7.17% | 13 |
| 2026-04-23 13:50:00 | $17.11 | BUY | 2890 | $49,433.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,511.35 | 7.1% | 13 |
| 2026-04-23 13:49:00 | $17.09 | BUY | 2890 | $49,390.10 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,554.70 | 7.2% | 13 |
| 2026-04-23 13:48:00 | $17.09 | BUY | 2890 | $49,375.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,569.15 | 7.23% | 13 |
| 2026-04-23 13:47:00 | $17.09 | BUY | 2890 | $49,390.10 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,554.70 | 7.2% | 13 |
| 2026-04-23 13:46:00 | $17.06 | BUY | 2890 | $49,288.90 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,655.85 | 7.42% | 13 |
| 2026-04-23 13:45:00 | $17.08 | BUY | 2890 | $49,361.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,583.60 | 7.26% | 13 |
| 2026-04-23 13:44:00 | $17.09 | BUY | 2890 | $49,375.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,569.15 | 7.23% | 13 |
| 2026-04-23 13:43:00 | $17.10 | BUY | 2890 | $49,419.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,525.80 | 7.13% | 13 |
| 2026-04-23 13:42:00 | $17.11 | BUY | 2890 | $49,433.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,511.35 | 7.1% | 13 |
| 2026-04-23 13:41:00 | $17.12 | BUY | 2890 | $49,462.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,482.45 | 7.04% | 13 |
| 2026-04-23 13:40:00 | $17.13 | BUY | 2890 | $49,505.70 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,439.10 | 6.95% | 13 |
| 2026-04-23 13:39:00 | $17.16 | BUY | 2890 | $49,590.10 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,354.71 | 6.76% | 13 |
| 2026-04-23 13:38:00 | $17.17 | BUY | 2890 | $49,606.90 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,337.95 | 6.73% | 13 |
| 2026-04-23 13:37:00 | $17.17 | BUY | 2890 | $49,606.90 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,337.95 | 6.73% | 13 |
| 2026-04-23 13:36:00 | $17.18 | BUY | 2890 | $49,635.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,309.05 | 6.67% | 13 |
| 2026-04-23 13:35:00 | $17.21 | BUY | 2890 | $49,722.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,222.35 | 6.48% | 13 |
| 2026-04-23 13:34:00 | $17.22 | BUY | 2890 | $49,751.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,193.45 | 6.42% | 13 |
| 2026-04-23 13:33:00 | $17.21 | BUY | 2890 | $49,736.90 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,207.90 | 6.45% | 13 |
| 2026-04-23 13:32:00 | $17.22 | BUY | 2890 | $49,751.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,193.45 | 6.42% | 13 |
| 2026-04-23 13:31:00 | $17.21 | BUY | 2890 | $49,722.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,222.35 | 6.48% | 13 |
| 2026-04-23 13:30:00 | $17.21 | BUY | 2890 | $49,722.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,222.35 | 6.48% | 13 |
| 2026-04-23 13:29:00 | $17.19 | BUY | 2890 | $49,679.10 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,265.70 | 6.57% | 13 |
| 2026-04-23 13:28:00 | $17.20 | BUY | 2890 | $49,693.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,251.25 | 6.54% | 13 |
| 2026-04-23 13:27:00 | $17.21 | BUY | 2890 | $49,722.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,222.35 | 6.48% | 13 |
| 2026-04-23 13:26:00 | $17.22 | BUY | 2890 | $49,765.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,179.00 | 6.39% | 13 |
| 2026-04-23 13:25:00 | $17.20 | BUY | 2890 | $49,693.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,251.25 | 6.54% | 13 |
| 2026-04-23 13:24:00 | $17.20 | BUY | 2890 | $49,693.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,251.25 | 6.54% | 13 |
| 2026-04-23 13:23:00 | $17.22 | BUY | 2890 | $49,765.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,179.00 | 6.39% | 13 |
| 2026-04-23 13:22:00 | $17.22 | BUY | 2890 | $49,751.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,193.45 | 6.42% | 13 |
| 2026-04-23 13:21:00 | $17.22 | BUY | 2890 | $49,751.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,193.45 | 6.42% | 13 |
| 2026-04-23 13:20:00 | $17.22 | BUY | 2890 | $49,765.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,179.00 | 6.39% | 13 |
| 2026-04-23 13:19:00 | $17.23 | BUY | 2890 | $49,780.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,164.55 | 6.36% | 13 |
| 2026-04-23 13:18:00 | $17.24 | BUY | 2890 | $49,809.10 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,135.65 | 6.3% | 13 |
| 2026-04-23 13:17:00 | $17.24 | BUY | 2890 | $49,823.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,121.20 | 6.26% | 13 |
| 2026-04-23 13:16:00 | $17.24 | BUY | 2890 | $49,823.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,121.20 | 6.26% | 13 |
| 2026-04-23 13:15:00 | $17.25 | BUY | 2890 | $49,838.10 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,106.75 | 6.23% | 13 |
| 2026-04-23 13:14:00 | $17.26 | BUY | 2890 | $49,881.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,063.40 | 6.14% | 13 |
| 2026-04-23 13:13:00 | $17.25 | BUY | 2890 | $49,838.10 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,106.75 | 6.23% | 13 |
| 2026-04-23 13:12:00 | $17.25 | BUY | 2890 | $49,838.10 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,106.75 | 6.23% | 13 |
| 2026-04-23 13:11:00 | $17.27 | BUY | 2890 | $49,895.90 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,048.95 | 6.11% | 13 |
| 2026-04-23 13:10:00 | $17.28 | BUY | 2890 | $49,938.90 | 2026-05-06 09:30:00 | $18.32 | Sold | $3,005.89 | 6.02% | 13 |
| 2026-04-23 13:09:00 | $17.29 | BUY | 2890 | $49,953.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,991.15 | 5.99% | 13 |
| 2026-04-23 13:08:00 | $17.31 | BUY | 2890 | $50,011.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,933.35 | 5.87% | 13 |
| 2026-04-23 13:07:00 | $17.32 | BUY | 2890 | $50,040.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,904.45 | 5.8% | 13 |
| 2026-04-23 13:06:00 | $17.33 | BUY | 2890 | $50,069.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,875.55 | 5.74% | 13 |
| 2026-04-23 13:05:00 | $17.33 | BUY | 2890 | $50,083.70 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,861.10 | 5.71% | 13 |
| 2026-04-23 13:04:00 | $17.34 | BUY | 2890 | $50,112.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,832.20 | 5.65% | 13 |
| 2026-04-23 13:03:00 | $17.36 | BUY | 2890 | $50,155.90 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,788.85 | 5.56% | 13 |
| 2026-04-23 13:02:00 | $17.35 | BUY | 2890 | $50,141.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,803.30 | 5.59% | 13 |
| 2026-04-23 13:01:00 | $17.35 | BUY | 2890 | $50,127.10 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,817.75 | 5.62% | 13 |
| 2026-04-23 12:58:00 | $17.38 | BUY | 2890 | $50,228.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,716.60 | 5.41% | 13 |
| 2026-04-23 12:44:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:43:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:42:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:41:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:40:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:39:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:38:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:37:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:33:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:32:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:31:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:30:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:29:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:28:00 | $17.37 | BUY | 2890 | $50,199.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,745.50 | 5.47% | 13 |
| 2026-04-23 12:27:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:26:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:25:00 | $17.38 | BUY | 2890 | $50,228.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,716.60 | 5.41% | 13 |
| 2026-04-23 12:24:00 | $17.37 | BUY | 2890 | $50,199.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,745.50 | 5.47% | 13 |
| 2026-04-23 12:23:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:22:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:21:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:20:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 12:08:00 | $17.38 | BUY | 2890 | $50,228.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,716.60 | 5.41% | 13 |
| 2026-04-23 12:05:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 11:54:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 11:53:00 | $17.38 | BUY | 2890 | $50,228.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,716.60 | 5.41% | 13 |
| 2026-04-23 11:52:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 11:51:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 11:50:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 11:49:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 11:48:00 | $17.37 | BUY | 2890 | $50,184.90 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,759.95 | 5.5% | 13 |
| 2026-04-23 11:47:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 11:46:00 | $17.35 | BUY | 2890 | $50,127.10 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,817.75 | 5.62% | 13 |
| 2026-04-23 11:45:00 | $17.36 | BUY | 2890 | $50,155.90 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,788.85 | 5.56% | 13 |
| 2026-04-23 11:44:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 11:43:00 | $17.38 | BUY | 2890 | $50,213.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,731.05 | 5.44% | 13 |
| 2026-04-23 11:16:00 | $17.38 | BUY | 2890 | $50,228.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,716.60 | 5.41% | 13 |
| 2026-04-23 10:15:00 | $17.38 | BUY | 2890 | $50,228.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,716.60 | 5.41% | 13 |
| 2026-04-23 10:14:00 | $17.37 | BUY | 2890 | $50,199.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,745.50 | 5.47% | 13 |
| 2026-04-23 10:13:00 | $17.37 | BUY | 2890 | $50,199.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,745.50 | 5.47% | 13 |
| 2026-04-23 10:12:00 | $17.37 | BUY | 2890 | $50,199.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,745.50 | 5.47% | 13 |
| 2026-04-23 10:11:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 10:10:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 10:09:00 | $17.37 | BUY | 2890 | $50,199.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,745.50 | 5.47% | 13 |
| 2026-04-23 10:08:00 | $17.38 | BUY | 2890 | $50,228.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,716.60 | 5.41% | 13 |
| 2026-04-23 10:07:00 | $17.38 | BUY | 2890 | $50,228.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,716.60 | 5.41% | 13 |
| 2026-04-23 10:06:00 | $17.37 | BUY | 2890 | $50,199.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,745.50 | 5.47% | 13 |
| 2026-04-23 10:04:00 | $17.38 | BUY | 2890 | $50,228.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,716.60 | 5.41% | 13 |
| 2026-04-23 10:03:00 | $17.37 | BUY | 2890 | $50,199.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,745.50 | 5.47% | 13 |
| 2026-04-23 10:02:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 10:01:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 10:00:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 09:59:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 09:58:00 | $17.37 | BUY | 2890 | $50,199.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,745.50 | 5.47% | 13 |
| 2026-04-23 09:57:00 | $17.37 | BUY | 2890 | $50,199.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,745.50 | 5.47% | 13 |
| 2026-04-23 09:56:00 | $17.37 | BUY | 2890 | $50,199.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,745.50 | 5.47% | 13 |
| 2026-04-23 09:55:00 | $17.37 | BUY | 2890 | $50,199.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,745.50 | 5.47% | 13 |
| 2026-04-23 09:54:00 | $17.38 | BUY | 2890 | $50,228.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,716.60 | 5.41% | 13 |
| 2026-04-23 09:53:00 | $17.38 | BUY | 2890 | $50,228.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,716.60 | 5.41% | 13 |
| 2026-04-23 09:52:00 | $17.38 | BUY | 2890 | $50,228.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,716.60 | 5.41% | 13 |
| 2026-04-23 09:51:00 | $17.37 | BUY | 2890 | $50,199.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,745.50 | 5.47% | 13 |
| 2026-04-23 09:50:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 09:49:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 09:48:00 | $17.35 | BUY | 2890 | $50,141.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,803.30 | 5.59% | 13 |
| 2026-04-23 09:47:00 | $17.35 | BUY | 2890 | $50,141.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,803.30 | 5.59% | 13 |
| 2026-04-23 09:46:00 | $17.35 | BUY | 2890 | $50,141.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,803.30 | 5.59% | 13 |
| 2026-04-23 09:45:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 09:44:00 | $17.35 | BUY | 2890 | $50,141.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,803.30 | 5.59% | 13 |
| 2026-04-23 09:43:00 | $17.35 | BUY | 2890 | $50,141.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,803.30 | 5.59% | 13 |
| 2026-04-23 09:42:00 | $17.34 | BUY | 2890 | $50,112.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,832.20 | 5.65% | 13 |
| 2026-04-23 09:41:00 | $17.35 | BUY | 2890 | $50,141.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,803.30 | 5.59% | 13 |
| 2026-04-23 09:40:00 | $17.35 | BUY | 2890 | $50,141.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,803.30 | 5.59% | 13 |
| 2026-04-23 09:39:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 09:38:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 09:37:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 09:36:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 09:35:00 | $17.34 | BUY | 2890 | $50,112.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,832.20 | 5.65% | 13 |
| 2026-04-23 09:34:00 | $17.34 | BUY | 2890 | $50,112.60 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,832.20 | 5.65% | 13 |
| 2026-04-23 09:33:00 | $17.35 | BUY | 2890 | $50,141.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,803.30 | 5.59% | 13 |
| 2026-04-23 09:32:00 | $17.36 | BUY | 2890 | $50,170.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,774.40 | 5.53% | 13 |
| 2026-04-23 09:31:00 | $17.35 | BUY | 2890 | $50,141.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,803.30 | 5.59% | 13 |
| 2026-04-23 09:30:00 | $17.32 | BUY | 2890 | $50,054.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,890.00 | 5.77% | 13 |
| 2026-04-22 15:59:00 | $17.40 | BUY | 2850 | $49,590.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,622.00 | 5.29% | 14 |
| 2026-04-22 15:58:00 | $17.40 | BUY | 2850 | $49,575.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,636.25 | 5.32% | 14 |
| 2026-04-22 15:57:00 | $17.40 | BUY | 2850 | $49,590.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,622.00 | 5.29% | 14 |
| 2026-04-22 15:56:00 | $17.40 | BUY | 2850 | $49,590.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,622.00 | 5.29% | 14 |
| 2026-04-22 15:55:00 | $17.41 | BUY | 2850 | $49,604.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,607.75 | 5.26% | 14 |
| 2026-04-22 15:54:00 | $17.41 | BUY | 2850 | $49,618.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,593.50 | 5.23% | 14 |
| 2026-04-22 15:53:00 | $17.39 | BUY | 2850 | $49,547.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,664.75 | 5.38% | 14 |
| 2026-04-22 15:52:00 | $17.39 | BUY | 2850 | $49,561.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,650.50 | 5.35% | 14 |
| 2026-04-22 15:51:00 | $17.41 | BUY | 2850 | $49,604.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,607.75 | 5.26% | 14 |
| 2026-04-22 15:50:00 | $17.41 | BUY | 2850 | $49,604.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,607.75 | 5.26% | 14 |
| 2026-04-22 15:49:00 | $17.41 | BUY | 2850 | $49,604.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,607.75 | 5.26% | 14 |
| 2026-04-22 15:48:00 | $17.42 | BUY | 2850 | $49,632.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,579.25 | 5.2% | 14 |
| 2026-04-22 15:47:00 | $17.41 | BUY | 2850 | $49,604.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,607.75 | 5.26% | 14 |
| 2026-04-22 15:46:00 | $17.41 | BUY | 2850 | $49,604.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,607.75 | 5.26% | 14 |
| 2026-04-22 15:45:00 | $17.41 | BUY | 2850 | $49,604.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,607.75 | 5.26% | 14 |
| 2026-04-22 15:44:00 | $17.41 | BUY | 2850 | $49,618.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,593.50 | 5.23% | 14 |
| 2026-04-22 15:43:00 | $17.42 | BUY | 2850 | $49,632.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,579.25 | 5.2% | 14 |
| 2026-04-22 15:42:00 | $17.41 | BUY | 2850 | $49,604.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,607.75 | 5.26% | 14 |
| 2026-04-22 15:41:00 | $17.42 | BUY | 2850 | $49,632.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,579.25 | 5.2% | 14 |
| 2026-04-22 15:40:00 | $17.42 | BUY | 2850 | $49,632.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,579.25 | 5.2% | 14 |
| 2026-04-22 15:39:00 | $17.42 | BUY | 2850 | $49,632.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,579.25 | 5.2% | 14 |
| 2026-04-22 15:38:00 | $17.41 | BUY | 2850 | $49,618.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,593.50 | 5.23% | 14 |
| 2026-04-22 15:37:00 | $17.41 | BUY | 2850 | $49,604.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,607.75 | 5.26% | 14 |
| 2026-04-22 15:36:00 | $17.40 | BUY | 2850 | $49,584.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,627.99 | 5.3% | 14 |
| 2026-04-22 15:35:00 | $17.39 | BUY | 2850 | $49,561.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,650.50 | 5.35% | 14 |
| 2026-04-22 15:34:00 | $17.41 | BUY | 2850 | $49,604.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,607.75 | 5.26% | 14 |
| 2026-04-22 15:33:00 | $17.41 | BUY | 2850 | $49,604.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,607.75 | 5.26% | 14 |
| 2026-04-22 15:32:00 | $17.40 | BUY | 2850 | $49,590.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,622.00 | 5.29% | 14 |
| 2026-04-22 15:31:00 | $17.41 | BUY | 2850 | $49,618.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,593.50 | 5.23% | 14 |
| 2026-04-22 15:30:00 | $17.42 | BUY | 2850 | $49,640.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,571.56 | 5.18% | 14 |
| 2026-04-22 15:29:00 | $17.43 | BUY | 2850 | $49,675.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,536.50 | 5.11% | 14 |
| 2026-04-22 15:28:00 | $17.43 | BUY | 2850 | $49,675.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,536.50 | 5.11% | 14 |
| 2026-04-22 15:27:00 | $17.43 | BUY | 2850 | $49,675.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,536.50 | 5.11% | 14 |
| 2026-04-22 15:26:00 | $17.43 | BUY | 2850 | $49,675.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,536.50 | 5.11% | 14 |
| 2026-04-22 15:25:00 | $17.42 | BUY | 2850 | $49,647.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,565.00 | 5.17% | 14 |
| 2026-04-22 15:24:00 | $17.42 | BUY | 2850 | $49,647.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,565.00 | 5.17% | 14 |
| 2026-04-22 15:23:00 | $17.42 | BUY | 2850 | $49,632.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,579.25 | 5.2% | 14 |
| 2026-04-22 15:22:00 | $17.42 | BUY | 2850 | $49,647.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,565.00 | 5.17% | 14 |
| 2026-04-22 15:21:00 | $17.42 | BUY | 2850 | $49,647.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,565.00 | 5.17% | 14 |
| 2026-04-22 15:20:00 | $17.42 | BUY | 2850 | $49,632.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,579.25 | 5.2% | 14 |
| 2026-04-22 15:19:00 | $17.43 | BUY | 2850 | $49,661.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,550.75 | 5.14% | 14 |
| 2026-04-22 15:18:00 | $17.42 | BUY | 2850 | $49,647.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,565.00 | 5.17% | 14 |
| 2026-04-22 15:17:00 | $17.42 | BUY | 2850 | $49,647.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,565.00 | 5.17% | 14 |
| 2026-04-22 15:16:00 | $17.41 | BUY | 2850 | $49,604.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,607.75 | 5.26% | 14 |
| 2026-04-22 15:15:00 | $17.41 | BUY | 2850 | $49,604.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,607.75 | 5.26% | 14 |
| 2026-04-22 15:14:00 | $17.40 | BUY | 2850 | $49,575.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,636.25 | 5.32% | 14 |
| 2026-04-22 15:13:00 | $17.40 | BUY | 2850 | $49,575.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,636.25 | 5.32% | 14 |
| 2026-04-22 15:12:00 | $17.40 | BUY | 2850 | $49,575.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,636.25 | 5.32% | 14 |
| 2026-04-22 15:11:00 | $17.40 | BUY | 2850 | $49,575.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,636.25 | 5.32% | 14 |
| 2026-04-22 15:10:00 | $17.40 | BUY | 2850 | $49,575.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,636.25 | 5.32% | 14 |
| 2026-04-22 15:09:00 | $17.40 | BUY | 2850 | $49,575.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,636.25 | 5.32% | 14 |
| 2026-04-22 15:08:00 | $17.39 | BUY | 2850 | $49,561.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,650.50 | 5.35% | 14 |
| 2026-04-22 15:07:00 | $17.39 | BUY | 2850 | $49,547.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,664.75 | 5.38% | 14 |
| 2026-04-22 15:06:00 | $17.38 | BUY | 2850 | $49,518.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,693.25 | 5.44% | 14 |
| 2026-04-22 15:05:00 | $17.38 | BUY | 2850 | $49,518.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,693.25 | 5.44% | 14 |
| 2026-04-22 15:04:00 | $17.38 | BUY | 2850 | $49,533.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,679.00 | 5.41% | 14 |
| 2026-04-22 15:03:00 | $17.39 | BUY | 2850 | $49,547.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,664.75 | 5.38% | 14 |
| 2026-04-22 15:02:00 | $17.39 | BUY | 2850 | $49,547.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,664.75 | 5.38% | 14 |
| 2026-04-22 15:01:00 | $17.40 | BUY | 2850 | $49,575.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,636.25 | 5.32% | 14 |
| 2026-04-22 15:00:00 | $17.41 | BUY | 2850 | $49,618.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,593.50 | 5.23% | 14 |
| 2026-04-22 14:59:00 | $17.44 | BUY | 2850 | $49,704.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,508.00 | 5.05% | 14 |
| 2026-04-22 14:58:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 14:57:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 14:56:00 | $17.44 | BUY | 2850 | $49,704.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,508.00 | 5.05% | 14 |
| 2026-04-22 14:55:00 | $17.44 | BUY | 2850 | $49,704.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,508.00 | 5.05% | 14 |
| 2026-04-22 14:54:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 14:53:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 14:52:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:51:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:50:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:49:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:48:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:47:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:46:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:45:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:44:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:43:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:42:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 14:41:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:40:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:39:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 14:38:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 14:37:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 14:36:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 14:35:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 14:34:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 14:33:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 14:32:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 14:31:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 14:30:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 14:29:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 14:28:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 14:27:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 14:26:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 14:25:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 14:24:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 14:23:00 | $17.44 | BUY | 2850 | $49,709.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,502.58 | 5.03% | 14 |
| 2026-04-22 14:22:00 | $17.44 | BUY | 2850 | $49,704.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,508.00 | 5.05% | 14 |
| 2026-04-22 14:21:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 14:20:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 14:19:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 14:18:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 14:17:00 | $17.45 | BUY | 2850 | $49,735.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,476.65 | 4.98% | 14 |
| 2026-04-22 14:16:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 14:15:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:14:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:13:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:12:00 | $17.47 | BUY | 2850 | $49,789.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,422.50 | 4.87% | 14 |
| 2026-04-22 14:11:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:10:00 | $17.47 | BUY | 2850 | $49,789.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,422.50 | 4.87% | 14 |
| 2026-04-22 14:09:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:08:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:07:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:06:00 | $17.46 | BUY | 2850 | $49,774.70 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,437.32 | 4.9% | 14 |
| 2026-04-22 14:05:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 14:04:00 | $17.47 | BUY | 2850 | $49,789.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,422.50 | 4.87% | 14 |
| 2026-04-22 14:03:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 14:02:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 14:01:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 14:00:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:59:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:58:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:57:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:56:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:55:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:54:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:53:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:52:00 | $17.49 | BUY | 2850 | $49,832.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,379.75 | 4.78% | 14 |
| 2026-04-22 13:51:00 | $17.49 | BUY | 2850 | $49,832.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,379.75 | 4.78% | 14 |
| 2026-04-22 13:50:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:49:00 | $17.48 | BUY | 2850 | $49,818.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,394.00 | 4.81% | 14 |
| 2026-04-22 13:48:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:47:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:46:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:45:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:44:00 | $17.48 | BUY | 2850 | $49,818.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,394.00 | 4.81% | 14 |
| 2026-04-22 13:43:00 | $17.48 | BUY | 2850 | $49,818.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,394.00 | 4.81% | 14 |
| 2026-04-22 13:42:00 | $17.47 | BUY | 2850 | $49,789.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,422.50 | 4.87% | 14 |
| 2026-04-22 13:41:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:40:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:39:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:38:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:37:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:36:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:35:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:34:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:33:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:32:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:31:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:30:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:29:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:28:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:27:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:26:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 13:25:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 13:24:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:23:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:22:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:21:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:20:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 13:19:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 13:18:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 13:17:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:16:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:15:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:14:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:13:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:12:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:11:00 | $17.47 | BUY | 2850 | $49,789.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,422.50 | 4.87% | 14 |
| 2026-04-22 13:10:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 13:09:00 | $17.46 | BUY | 2850 | $49,760.70 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.28 | 4.93% | 14 |
| 2026-04-22 13:08:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 13:07:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 13:06:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:05:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:04:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:03:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 13:02:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 13:01:00 | $17.47 | BUY | 2850 | $49,789.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,422.50 | 4.87% | 14 |
| 2026-04-22 13:00:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 12:59:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 12:58:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 12:57:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:56:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 12:55:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:54:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:53:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:52:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 12:51:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:50:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:49:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:48:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:47:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:46:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:45:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:44:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:43:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 12:42:00 | $17.44 | BUY | 2850 | $49,704.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,508.00 | 5.05% | 14 |
| 2026-04-22 12:41:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 12:40:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 12:39:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 12:38:00 | $17.44 | BUY | 2850 | $49,717.70 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,494.32 | 5.02% | 14 |
| 2026-04-22 12:37:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 12:36:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 12:35:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 12:34:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:33:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 12:32:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 12:31:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 12:30:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 12:29:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:28:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 12:27:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:26:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:25:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:24:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 12:23:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 12:22:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:21:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:20:00 | $17.44 | BUY | 2850 | $49,704.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,508.00 | 5.05% | 14 |
| 2026-04-22 12:19:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 12:18:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 12:17:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 12:16:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 12:15:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 12:14:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 12:13:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 12:12:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 12:11:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 12:10:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 12:09:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 12:08:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 12:07:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 12:06:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 12:05:00 | $17.48 | BUY | 2850 | $49,818.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,394.00 | 4.81% | 14 |
| 2026-04-22 12:04:00 | $17.47 | BUY | 2850 | $49,789.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,422.50 | 4.87% | 14 |
| 2026-04-22 12:03:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 12:02:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 12:01:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 12:00:00 | $17.45 | BUY | 2850 | $49,733.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,478.65 | 4.98% | 14 |
| 2026-04-22 11:59:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 11:58:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 11:57:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 11:56:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 11:55:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 11:54:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 11:53:00 | $17.44 | BUY | 2850 | $49,704.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,508.00 | 5.05% | 14 |
| 2026-04-22 11:52:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 11:51:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 11:50:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 11:49:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 11:48:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 11:47:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 11:46:00 | $17.43 | BUY | 2850 | $49,676.10 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,535.93 | 5.1% | 14 |
| 2026-04-22 11:45:00 | $17.43 | BUY | 2850 | $49,661.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,550.75 | 5.14% | 14 |
| 2026-04-22 11:44:00 | $17.42 | BUY | 2850 | $49,647.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,565.00 | 5.17% | 14 |
| 2026-04-22 11:43:00 | $17.43 | BUY | 2850 | $49,661.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,550.75 | 5.14% | 14 |
| 2026-04-22 11:42:00 | $17.44 | BUY | 2850 | $49,704.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,508.00 | 5.05% | 14 |
| 2026-04-22 11:41:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 11:40:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 11:39:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 11:38:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 11:37:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 11:36:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 11:35:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 11:34:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 11:33:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 11:32:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 11:31:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 11:30:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 11:29:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 11:28:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 11:27:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 11:26:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 11:25:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 11:24:00 | $17.46 | BUY | 2850 | $49,761.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,450.71 | 4.92% | 14 |
| 2026-04-22 11:23:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 11:22:00 | $17.45 | BUY | 2850 | $49,735.10 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,476.93 | 4.98% | 14 |
| 2026-04-22 11:21:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 11:20:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 11:19:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 11:18:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 11:17:00 | $17.45 | BUY | 2850 | $49,732.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.50 | 4.99% | 14 |
| 2026-04-22 11:16:00 | $17.45 | BUY | 2850 | $49,732.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.79 | 4.99% | 14 |
| 2026-04-22 11:15:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 11:14:00 | $17.47 | BUY | 2850 | $49,789.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,422.50 | 4.87% | 14 |
| 2026-04-22 11:13:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 11:12:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 11:11:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 11:10:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 11:09:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 11:08:00 | $17.47 | BUY | 2850 | $49,775.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,436.75 | 4.9% | 14 |
| 2026-04-22 11:07:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 11:06:00 | $17.44 | BUY | 2850 | $49,704.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,508.00 | 5.05% | 14 |
| 2026-04-22 11:05:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 11:04:00 | $17.43 | BUY | 2850 | $49,661.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,550.75 | 5.14% | 14 |
| 2026-04-22 11:03:00 | $17.44 | BUY | 2850 | $49,704.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,508.00 | 5.05% | 14 |
| 2026-04-22 11:02:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 11:01:00 | $17.44 | BUY | 2850 | $49,704.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,508.00 | 5.05% | 14 |
| 2026-04-22 11:00:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 10:59:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 10:58:00 | $17.44 | BUY | 2850 | $49,689.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,522.25 | 5.08% | 14 |
| 2026-04-22 10:57:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 10:56:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 10:55:00 | $17.45 | BUY | 2850 | $49,718.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,493.75 | 5.02% | 14 |
| 2026-04-22 10:54:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 10:53:00 | $17.45 | BUY | 2850 | $49,732.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,479.79 | 4.99% | 14 |
| 2026-04-22 10:52:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 10:51:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 10:50:00 | $17.48 | BUY | 2850 | $49,818.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,394.00 | 4.81% | 14 |
| 2026-04-22 10:49:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 10:48:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 10:47:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 10:46:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 10:45:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 10:44:00 | $17.46 | BUY | 2850 | $49,746.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,465.25 | 4.96% | 14 |
| 2026-04-22 10:43:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 10:42:00 | $17.48 | BUY | 2850 | $49,803.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,408.25 | 4.84% | 14 |
| 2026-04-22 10:41:00 | $17.49 | BUY | 2850 | $49,832.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,379.75 | 4.78% | 14 |
| 2026-04-22 10:40:00 | $17.50 | BUY | 2850 | $49,860.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,351.25 | 4.72% | 14 |
| 2026-04-22 10:39:00 | $17.50 | BUY | 2850 | $49,860.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,351.25 | 4.72% | 14 |
| 2026-04-22 10:38:00 | $17.49 | BUY | 2850 | $49,846.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,365.50 | 4.75% | 14 |
| 2026-04-22 10:37:00 | $17.49 | BUY | 2850 | $49,832.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,379.75 | 4.78% | 14 |
| 2026-04-22 10:36:00 | $17.47 | BUY | 2850 | $49,789.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,422.50 | 4.87% | 14 |
| 2026-04-22 10:35:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 10:34:00 | $17.47 | BUY | 2850 | $49,789.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,422.50 | 4.87% | 14 |
| 2026-04-22 10:33:00 | $17.46 | BUY | 2850 | $49,761.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,451.00 | 4.93% | 14 |
| 2026-04-22 10:32:00 | $17.47 | BUY | 2850 | $49,789.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,422.50 | 4.87% | 14 |
| 2026-04-22 10:31:00 | $17.48 | BUY | 2850 | $49,818.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,394.00 | 4.81% | 14 |
| 2026-04-22 10:30:00 | $17.48 | BUY | 2850 | $49,818.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,394.00 | 4.81% | 14 |
| 2026-04-22 10:29:00 | $17.49 | BUY | 2850 | $49,846.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,365.50 | 4.75% | 14 |
| 2026-04-22 10:28:00 | $17.49 | BUY | 2850 | $49,846.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,365.50 | 4.75% | 14 |
| 2026-04-22 10:27:00 | $17.50 | BUY | 2850 | $49,875.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,337.00 | 4.69% | 14 |
| 2026-04-22 10:26:00 | $17.51 | BUY | 2850 | $49,903.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,308.50 | 4.63% | 14 |
| 2026-04-22 10:25:00 | $17.51 | BUY | 2850 | $49,903.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,308.50 | 4.63% | 14 |
| 2026-04-22 10:24:00 | $17.51 | BUY | 2850 | $49,903.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,308.50 | 4.63% | 14 |
| 2026-04-22 10:23:00 | $17.51 | BUY | 2850 | $49,903.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,308.50 | 4.63% | 14 |
| 2026-04-22 10:22:00 | $17.52 | BUY | 2850 | $49,932.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,280.00 | 4.57% | 14 |
| 2026-04-22 10:21:00 | $17.54 | BUY | 2850 | $49,989.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,223.00 | 4.45% | 14 |
| 2026-04-22 10:20:00 | $17.53 | BUY | 2850 | $49,960.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,251.50 | 4.51% | 14 |
| 2026-04-22 10:19:00 | $17.52 | BUY | 2850 | $49,932.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,280.00 | 4.57% | 14 |
| 2026-04-22 10:18:00 | $17.53 | BUY | 2850 | $49,960.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,251.50 | 4.51% | 14 |
| 2026-04-22 10:17:00 | $17.53 | BUY | 2850 | $49,960.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,251.50 | 4.51% | 14 |
| 2026-04-22 10:16:00 | $17.53 | BUY | 2850 | $49,960.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,251.50 | 4.51% | 14 |
| 2026-04-22 10:15:00 | $17.54 | BUY | 2850 | $49,989.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,223.00 | 4.45% | 14 |
| 2026-04-22 10:14:00 | $17.52 | BUY | 2850 | $49,932.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,280.00 | 4.57% | 14 |
| 2026-04-22 10:13:00 | $17.52 | BUY | 2850 | $49,932.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,280.00 | 4.57% | 14 |
| 2026-04-22 10:12:00 | $17.53 | BUY | 2850 | $49,960.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,251.50 | 4.51% | 14 |
| 2026-04-22 10:11:00 | $17.53 | BUY | 2850 | $49,960.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,251.50 | 4.51% | 14 |
| 2026-04-22 10:10:00 | $17.54 | BUY | 2850 | $49,989.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,223.00 | 4.45% | 14 |
| 2026-04-22 10:09:00 | $17.54 | BUY | 2850 | $49,989.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,223.00 | 4.45% | 14 |
| 2026-04-22 10:08:00 | $17.54 | BUY | 2850 | $49,989.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,223.00 | 4.45% | 14 |
| 2026-04-22 10:07:00 | $17.53 | BUY | 2850 | $49,960.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,251.50 | 4.51% | 14 |
| 2026-04-22 10:06:00 | $17.53 | BUY | 2850 | $49,960.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,251.50 | 4.51% | 14 |
| 2026-04-22 10:05:00 | $17.52 | BUY | 2850 | $49,932.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,280.00 | 4.57% | 14 |
| 2026-04-22 10:04:00 | $17.55 | BUY | 2850 | $50,017.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,194.50 | 4.39% | 14 |
| 2026-04-22 10:03:00 | $17.55 | BUY | 2850 | $50,017.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,194.50 | 4.39% | 14 |
| 2026-04-22 10:02:00 | $17.56 | BUY | 2850 | $50,046.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,166.00 | 4.33% | 14 |
| 2026-04-22 10:01:00 | $17.56 | BUY | 2850 | $50,046.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,166.00 | 4.33% | 14 |
| 2026-04-22 10:00:00 | $17.56 | BUY | 2850 | $50,046.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,166.00 | 4.33% | 14 |
| 2026-04-22 09:59:00 | $17.56 | BUY | 2850 | $50,046.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,166.00 | 4.33% | 14 |
| 2026-04-22 09:58:00 | $17.55 | BUY | 2850 | $50,017.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,194.50 | 4.39% | 14 |
| 2026-04-22 09:57:00 | $17.54 | BUY | 2850 | $49,989.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,223.00 | 4.45% | 14 |
| 2026-04-22 09:56:00 | $17.54 | BUY | 2850 | $49,989.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,223.00 | 4.45% | 14 |
| 2026-04-22 09:55:00 | $17.54 | BUY | 2850 | $49,989.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,223.00 | 4.45% | 14 |
| 2026-04-22 09:54:00 | $17.55 | BUY | 2850 | $50,017.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,194.50 | 4.39% | 14 |
| 2026-04-22 09:53:00 | $17.55 | BUY | 2850 | $50,017.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,194.50 | 4.39% | 14 |
| 2026-04-22 09:52:00 | $17.54 | BUY | 2850 | $49,989.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,223.00 | 4.45% | 14 |
| 2026-04-22 09:51:00 | $17.55 | BUY | 2850 | $50,017.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,194.50 | 4.39% | 14 |
| 2026-04-22 09:50:00 | $17.56 | BUY | 2850 | $50,046.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,166.00 | 4.33% | 14 |
| 2026-04-22 09:49:00 | $17.55 | BUY | 2850 | $50,017.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,194.50 | 4.39% | 14 |
| 2026-04-22 09:48:00 | $17.56 | BUY | 2850 | $50,046.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,166.00 | 4.33% | 14 |
| 2026-04-22 09:47:00 | $17.56 | BUY | 2850 | $50,046.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,166.00 | 4.33% | 14 |
| 2026-04-22 09:46:00 | $17.56 | BUY | 2850 | $50,046.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,166.00 | 4.33% | 14 |
| 2026-04-22 09:45:00 | $17.55 | BUY | 2850 | $50,017.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,194.50 | 4.39% | 14 |
| 2026-04-22 09:44:00 | $17.53 | BUY | 2850 | $49,960.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,251.50 | 4.51% | 14 |
| 2026-04-22 09:43:00 | $17.53 | BUY | 2850 | $49,960.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,251.50 | 4.51% | 14 |
| 2026-04-22 09:42:00 | $17.53 | BUY | 2850 | $49,960.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,251.50 | 4.51% | 14 |
| 2026-04-22 09:41:00 | $17.54 | BUY | 2850 | $49,989.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,223.00 | 4.45% | 14 |
| 2026-04-22 09:40:00 | $17.55 | BUY | 2850 | $50,017.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,194.50 | 4.39% | 14 |
| 2026-04-22 09:39:00 | $17.57 | BUY | 2850 | $50,074.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,137.50 | 4.27% | 14 |
| 2026-04-22 09:38:00 | $17.57 | BUY | 2850 | $50,074.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,137.50 | 4.27% | 14 |
| 2026-04-22 09:37:00 | $17.54 | BUY | 2850 | $49,989.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,223.00 | 4.45% | 14 |
| 2026-04-22 09:36:00 | $17.54 | BUY | 2850 | $49,989.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,223.00 | 4.45% | 14 |
| 2026-04-22 09:35:00 | $17.53 | BUY | 2850 | $49,960.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,251.50 | 4.51% | 14 |
| 2026-04-22 09:34:00 | $17.54 | BUY | 2850 | $49,989.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,223.00 | 4.45% | 14 |
| 2026-04-22 09:33:00 | $17.55 | BUY | 2850 | $50,017.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,194.50 | 4.39% | 14 |
| 2026-04-22 09:32:00 | $17.55 | BUY | 2850 | $50,017.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,194.50 | 4.39% | 14 |
| 2026-04-22 09:31:00 | $17.57 | BUY | 2850 | $50,074.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,137.50 | 4.27% | 14 |
| 2026-04-22 09:30:00 | $17.57 | BUY | 2850 | $50,074.50 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,137.50 | 4.27% | 14 |
| 2026-04-21 15:59:00 | $17.51 | BUY | 2800 | $49,028.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,268.00 | 4.63% | 15 |
| 2026-04-21 15:58:00 | $17.53 | BUY | 2800 | $49,084.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,212.00 | 4.51% | 15 |
| 2026-04-21 15:57:00 | $17.53 | BUY | 2800 | $49,070.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,226.00 | 4.54% | 15 |
| 2026-04-21 15:56:00 | $17.54 | BUY | 2800 | $49,098.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,198.00 | 4.48% | 15 |
| 2026-04-21 15:55:00 | $17.54 | BUY | 2800 | $49,098.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,198.00 | 4.48% | 15 |
| 2026-04-21 15:54:00 | $17.51 | BUY | 2800 | $49,028.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,268.00 | 4.63% | 15 |
| 2026-04-21 15:53:00 | $17.51 | BUY | 2800 | $49,014.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,282.00 | 4.66% | 15 |
| 2026-04-21 15:52:00 | $17.51 | BUY | 2800 | $49,014.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,282.00 | 4.66% | 15 |
| 2026-04-21 15:51:00 | $17.51 | BUY | 2800 | $49,014.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,282.00 | 4.66% | 15 |
| 2026-04-21 15:50:00 | $17.54 | BUY | 2800 | $49,098.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,198.00 | 4.48% | 15 |
| 2026-04-21 15:49:00 | $17.54 | BUY | 2800 | $49,114.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,181.20 | 4.44% | 15 |
| 2026-04-21 15:48:00 | $17.55 | BUY | 2800 | $49,126.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,170.00 | 4.42% | 15 |
| 2026-04-21 15:47:00 | $17.54 | BUY | 2800 | $49,098.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,198.00 | 4.48% | 15 |
| 2026-04-21 15:46:00 | $17.52 | BUY | 2800 | $49,042.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,254.00 | 4.6% | 15 |
| 2026-04-21 15:45:00 | $17.53 | BUY | 2800 | $49,070.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,226.00 | 4.54% | 15 |
| 2026-04-21 15:44:00 | $17.52 | BUY | 2800 | $49,056.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,240.00 | 4.57% | 15 |
| 2026-04-21 15:43:00 | $17.53 | BUY | 2800 | $49,070.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,226.00 | 4.54% | 15 |
| 2026-04-21 15:42:00 | $17.54 | BUY | 2800 | $49,098.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,198.00 | 4.48% | 15 |
| 2026-04-21 15:41:00 | $17.60 | BUY | 2800 | $49,276.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,019.64 | 4.1% | 15 |
| 2026-04-21 14:53:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,058.00 | 4.18% | 15 |
| 2026-04-21 14:52:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,058.00 | 4.18% | 15 |
| 2026-04-21 14:51:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,058.00 | 4.18% | 15 |
| 2026-04-21 14:50:00 | $17.59 | BUY | 2800 | $49,252.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,044.00 | 4.15% | 15 |
| 2026-04-21 14:49:00 | $17.60 | BUY | 2800 | $49,266.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,030.00 | 4.12% | 15 |
| 2026-04-21 14:48:00 | $17.60 | BUY | 2800 | $49,276.10 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,019.92 | 4.1% | 15 |
| 2026-04-21 14:47:00 | $17.60 | BUY | 2800 | $49,266.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,030.00 | 4.12% | 15 |
| 2026-04-21 14:46:00 | $17.60 | BUY | 2800 | $49,266.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,030.00 | 4.12% | 15 |
| 2026-04-21 14:45:00 | $17.60 | BUY | 2800 | $49,266.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,030.00 | 4.12% | 15 |
| 2026-04-21 14:44:00 | $17.60 | BUY | 2800 | $49,266.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,030.00 | 4.12% | 15 |
| 2026-04-21 14:43:00 | $17.60 | BUY | 2800 | $49,266.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,030.00 | 4.12% | 15 |
| 2026-04-21 14:42:00 | $17.59 | BUY | 2800 | $49,252.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,044.00 | 4.15% | 15 |
| 2026-04-21 14:41:00 | $17.60 | BUY | 2800 | $49,266.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,030.00 | 4.12% | 15 |
| 2026-04-21 14:40:00 | $17.60 | BUY | 2800 | $49,266.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,030.00 | 4.12% | 15 |
| 2026-04-21 14:39:00 | $17.61 | BUY | 2800 | $49,294.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,002.00 | 4.06% | 15 |
| 2026-04-21 14:38:00 | $17.61 | BUY | 2800 | $49,294.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,002.00 | 4.06% | 15 |
| 2026-04-21 14:37:00 | $17.61 | BUY | 2800 | $49,294.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,002.00 | 4.06% | 15 |
| 2026-04-21 14:34:00 | $17.61 | BUY | 2800 | $49,308.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,988.00 | 4.03% | 15 |
| 2026-04-21 14:33:00 | $17.61 | BUY | 2800 | $49,308.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,988.00 | 4.03% | 15 |
| 2026-04-21 14:32:00 | $17.61 | BUY | 2800 | $49,294.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,002.00 | 4.06% | 15 |
| 2026-04-21 14:31:00 | $17.61 | BUY | 2800 | $49,294.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,002.00 | 4.06% | 15 |
| 2026-04-21 14:30:00 | $17.61 | BUY | 2800 | $49,308.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,988.00 | 4.03% | 15 |
| 2026-04-21 14:29:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,058.00 | 4.18% | 15 |
| 2026-04-21 14:28:00 | $17.58 | BUY | 2800 | $49,224.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,072.00 | 4.21% | 15 |
| 2026-04-21 14:27:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,058.00 | 4.18% | 15 |
| 2026-04-21 14:26:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,058.00 | 4.18% | 15 |
| 2026-04-21 14:25:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,058.00 | 4.18% | 15 |
| 2026-04-21 14:24:00 | $17.58 | BUY | 2800 | $49,210.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,086.00 | 4.24% | 15 |
| 2026-04-21 14:23:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,058.00 | 4.18% | 15 |
| 2026-04-21 14:22:00 | $17.58 | BUY | 2800 | $49,210.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,086.00 | 4.24% | 15 |
| 2026-04-21 14:21:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,058.00 | 4.18% | 15 |
| 2026-04-21 14:20:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,058.00 | 4.18% | 15 |
| 2026-04-21 14:19:00 | $17.60 | BUY | 2800 | $49,266.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,030.00 | 4.12% | 15 |
| 2026-04-21 14:18:00 | $17.61 | BUY | 2800 | $49,294.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,002.00 | 4.06% | 15 |
| 2026-04-21 14:17:00 | $17.61 | BUY | 2800 | $49,294.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,002.00 | 4.06% | 15 |
| 2026-04-21 14:10:00 | $17.61 | BUY | 2800 | $49,308.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,988.00 | 4.03% | 15 |
| 2026-04-21 13:57:00 | $17.61 | BUY | 2800 | $49,308.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,988.00 | 4.03% | 15 |
| 2026-04-21 13:56:00 | $17.61 | BUY | 2800 | $49,308.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,988.00 | 4.03% | 15 |
| 2026-04-21 13:55:00 | $17.60 | BUY | 2800 | $49,280.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,016.00 | 4.09% | 15 |
| 2026-04-21 13:37:00 | $17.58 | BUY | 2800 | $49,210.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,086.00 | 4.24% | 15 |
| 2026-04-21 13:36:00 | $17.58 | BUY | 2800 | $49,223.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,072.84 | 4.21% | 15 |
| 2026-04-21 13:35:00 | $17.58 | BUY | 2800 | $49,210.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,086.00 | 4.24% | 15 |
| 2026-04-21 13:34:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,058.00 | 4.18% | 15 |
| 2026-04-21 13:33:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,058.00 | 4.18% | 15 |
| 2026-04-21 13:32:00 | $17.58 | BUY | 2800 | $49,224.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,072.00 | 4.21% | 15 |
| 2026-04-21 13:31:00 | $17.58 | BUY | 2800 | $49,210.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,086.00 | 4.24% | 15 |
| 2026-04-21 13:30:00 | $17.58 | BUY | 2800 | $49,210.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,086.00 | 4.24% | 15 |
| 2026-04-21 13:29:00 | $17.57 | BUY | 2800 | $49,182.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,114.00 | 4.3% | 15 |
| 2026-04-21 13:28:00 | $17.57 | BUY | 2800 | $49,182.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,114.00 | 4.3% | 15 |
| 2026-04-21 13:27:00 | $17.57 | BUY | 2800 | $49,196.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,100.00 | 4.27% | 15 |
| 2026-04-21 13:26:00 | $17.58 | BUY | 2800 | $49,210.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,086.00 | 4.24% | 15 |
| 2026-04-21 13:25:00 | $17.58 | BUY | 2800 | $49,210.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,086.00 | 4.24% | 15 |
| 2026-04-21 13:24:00 | $17.57 | BUY | 2800 | $49,182.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,114.00 | 4.3% | 15 |
| 2026-04-21 13:23:00 | $17.55 | BUY | 2800 | $49,140.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,156.00 | 4.39% | 15 |
| 2026-04-21 13:22:00 | $17.55 | BUY | 2800 | $49,126.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,170.00 | 4.42% | 15 |
| 2026-04-21 13:21:00 | $17.55 | BUY | 2800 | $49,126.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,170.00 | 4.42% | 15 |
| 2026-04-21 13:20:00 | $17.54 | BUY | 2800 | $49,112.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,184.00 | 4.45% | 15 |
| 2026-04-21 13:19:00 | $17.55 | BUY | 2800 | $49,126.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,170.00 | 4.42% | 15 |
| 2026-04-21 13:18:00 | $17.54 | BUY | 2800 | $49,112.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,184.00 | 4.45% | 15 |
| 2026-04-21 13:17:00 | $17.56 | BUY | 2800 | $49,154.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,142.00 | 4.36% | 15 |
| 2026-04-21 13:16:00 | $17.57 | BUY | 2800 | $49,182.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,114.00 | 4.3% | 15 |
| 2026-04-21 13:15:00 | $17.57 | BUY | 2800 | $49,182.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,114.00 | 4.3% | 15 |
| 2026-04-21 13:14:00 | $17.57 | BUY | 2800 | $49,182.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,114.00 | 4.3% | 15 |
| 2026-04-21 13:13:00 | $17.57 | BUY | 2800 | $49,182.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,114.00 | 4.3% | 15 |
| 2026-04-21 13:12:00 | $17.58 | BUY | 2800 | $49,210.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,086.00 | 4.24% | 15 |
| 2026-04-21 13:11:00 | $17.58 | BUY | 2800 | $49,224.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,072.00 | 4.21% | 15 |
| 2026-04-21 13:10:00 | $17.59 | BUY | 2800 | $49,252.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,044.00 | 4.15% | 15 |
| 2026-04-21 13:09:00 | $17.60 | BUY | 2800 | $49,280.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,016.00 | 4.09% | 15 |
| 2026-04-21 13:08:00 | $17.61 | BUY | 2800 | $49,294.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,002.00 | 4.06% | 15 |
| 2026-04-21 13:07:00 | $17.61 | BUY | 2800 | $49,294.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,002.00 | 4.06% | 15 |
| 2026-04-21 13:06:00 | $17.61 | BUY | 2800 | $49,294.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $2,002.00 | 4.06% | 15 |
| 2026-04-21 13:05:00 | $17.62 | BUY | 2800 | $49,322.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,974.00 | 4% | 15 |
| 2026-04-21 13:04:00 | $17.64 | BUY | 2800 | $49,378.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,918.00 | 3.88% | 15 |
| 2026-04-21 13:03:00 | $17.64 | BUY | 2800 | $49,378.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,918.00 | 3.88% | 15 |
| 2026-04-21 13:02:00 | $17.65 | BUY | 2800 | $49,406.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,890.00 | 3.83% | 15 |
| 2026-04-21 13:01:00 | $17.64 | BUY | 2800 | $49,387.20 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,908.76 | 3.86% | 15 |
| 2026-04-21 13:00:00 | $17.64 | BUY | 2800 | $49,378.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,918.00 | 3.88% | 15 |
| 2026-04-21 12:59:00 | $17.64 | BUY | 2800 | $49,378.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,918.00 | 3.88% | 15 |
| 2026-04-21 12:58:00 | $17.65 | BUY | 2800 | $49,406.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,890.00 | 3.83% | 15 |
| 2026-04-21 12:57:00 | $17.65 | BUY | 2800 | $49,406.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,890.00 | 3.83% | 15 |
| 2026-04-21 12:56:00 | $17.65 | BUY | 2800 | $49,406.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,890.00 | 3.83% | 15 |
| 2026-04-21 12:55:00 | $17.65 | BUY | 2800 | $49,406.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,890.00 | 3.83% | 15 |
| 2026-04-21 12:54:00 | $17.65 | BUY | 2800 | $49,406.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,890.00 | 3.83% | 15 |
| 2026-04-21 12:53:00 | $17.64 | BUY | 2800 | $49,392.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,904.00 | 3.85% | 15 |
| 2026-04-21 12:52:00 | $17.65 | BUY | 2800 | $49,406.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,890.00 | 3.83% | 15 |
| 2026-04-21 12:51:00 | $17.65 | BUY | 2800 | $49,420.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,876.00 | 3.8% | 15 |
| 2026-04-21 12:50:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 12:49:00 | $17.67 | BUY | 2800 | $49,476.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,820.00 | 3.68% | 15 |
| 2026-04-21 12:48:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 12:47:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:46:00 | $17.66 | BUY | 2800 | $49,448.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,848.00 | 3.74% | 15 |
| 2026-04-21 12:45:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:44:00 | $17.64 | BUY | 2800 | $49,392.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,904.00 | 3.85% | 15 |
| 2026-04-21 12:43:00 | $17.65 | BUY | 2800 | $49,420.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,876.00 | 3.8% | 15 |
| 2026-04-21 12:42:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:41:00 | $17.66 | BUY | 2800 | $49,448.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,848.00 | 3.74% | 15 |
| 2026-04-21 12:40:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:39:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:38:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:37:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:36:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 12:35:00 | $17.68 | BUY | 2800 | $49,491.70 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,804.32 | 3.65% | 15 |
| 2026-04-21 12:34:00 | $17.68 | BUY | 2800 | $49,490.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,806.00 | 3.65% | 15 |
| 2026-04-21 12:33:00 | $17.68 | BUY | 2800 | $49,490.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,806.00 | 3.65% | 15 |
| 2026-04-21 12:32:00 | $17.68 | BUY | 2800 | $49,490.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,806.00 | 3.65% | 15 |
| 2026-04-21 12:31:00 | $17.67 | BUY | 2800 | $49,476.30 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,819.72 | 3.68% | 15 |
| 2026-04-21 12:30:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 12:29:00 | $17.65 | BUY | 2800 | $49,420.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,876.00 | 3.8% | 15 |
| 2026-04-21 12:28:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:27:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:26:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:25:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:24:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:23:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:22:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 12:21:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:20:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:19:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 12:18:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:17:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 12:16:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 12:15:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 12:14:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 12:13:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 12:12:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 12:11:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 12:10:00 | $17.68 | BUY | 2800 | $49,504.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,792.00 | 3.62% | 15 |
| 2026-04-21 12:09:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 12:08:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 12:07:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 12:06:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 12:05:00 | $17.70 | BUY | 2800 | $49,546.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,750.00 | 3.53% | 15 |
| 2026-04-21 12:04:00 | $17.70 | BUY | 2800 | $49,546.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,750.00 | 3.53% | 15 |
| 2026-04-21 12:03:00 | $17.70 | BUY | 2800 | $49,546.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,750.00 | 3.53% | 15 |
| 2026-04-21 12:02:00 | $17.70 | BUY | 2800 | $49,560.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,736.00 | 3.5% | 15 |
| 2026-04-21 12:01:00 | $17.70 | BUY | 2800 | $49,546.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,750.00 | 3.53% | 15 |
| 2026-04-21 12:00:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 11:59:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 11:58:00 | $17.66 | BUY | 2800 | $49,448.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,848.00 | 3.74% | 15 |
| 2026-04-21 11:57:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 11:56:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 11:55:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,862.00 | 3.77% | 15 |
| 2026-04-21 11:54:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 11:53:00 | $17.67 | BUY | 2800 | $49,473.80 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,822.24 | 3.68% | 15 |
| 2026-04-21 11:52:00 | $17.68 | BUY | 2800 | $49,504.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,792.00 | 3.62% | 15 |
| 2026-04-21 11:51:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 11:50:00 | $17.68 | BUY | 2800 | $49,504.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,792.00 | 3.62% | 15 |
| 2026-04-21 11:49:00 | $17.70 | BUY | 2800 | $49,560.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,736.00 | 3.5% | 15 |
| 2026-04-21 11:48:00 | $17.70 | BUY | 2800 | $49,546.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,750.00 | 3.53% | 15 |
| 2026-04-21 11:47:00 | $17.70 | BUY | 2800 | $49,546.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,750.00 | 3.53% | 15 |
| 2026-04-21 11:46:00 | $17.68 | BUY | 2800 | $49,490.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,806.00 | 3.65% | 15 |
| 2026-04-21 11:45:00 | $17.68 | BUY | 2800 | $49,490.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,806.00 | 3.65% | 15 |
| 2026-04-21 11:44:00 | $17.68 | BUY | 2800 | $49,504.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,792.00 | 3.62% | 15 |
| 2026-04-21 11:43:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 11:42:00 | $17.68 | BUY | 2800 | $49,490.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,806.00 | 3.65% | 15 |
| 2026-04-21 11:41:00 | $17.68 | BUY | 2800 | $49,490.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,806.00 | 3.65% | 15 |
| 2026-04-21 11:40:00 | $17.68 | BUY | 2800 | $49,490.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,806.00 | 3.65% | 15 |
| 2026-04-21 11:39:00 | $17.68 | BUY | 2800 | $49,490.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,806.00 | 3.65% | 15 |
| 2026-04-21 11:38:00 | $17.68 | BUY | 2800 | $49,490.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,806.00 | 3.65% | 15 |
| 2026-04-21 11:37:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 11:36:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,834.00 | 3.71% | 15 |
| 2026-04-21 11:35:00 | $17.68 | BUY | 2800 | $49,490.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,806.00 | 3.65% | 15 |
| 2026-04-21 11:34:00 | $17.70 | BUY | 2800 | $49,546.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,750.00 | 3.53% | 15 |
| 2026-04-21 11:33:00 | $17.70 | BUY | 2800 | $49,546.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,750.00 | 3.53% | 15 |
| 2026-04-21 11:32:00 | $17.71 | BUY | 2800 | $49,574.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,722.00 | 3.47% | 15 |
| 2026-04-21 11:31:00 | $17.70 | BUY | 2800 | $49,546.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,750.00 | 3.53% | 15 |
| 2026-04-21 11:30:00 | $17.70 | BUY | 2800 | $49,546.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,750.00 | 3.53% | 15 |
| 2026-04-21 11:29:00 | $17.68 | BUY | 2800 | $49,504.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,792.00 | 3.62% | 15 |
| 2026-04-21 11:28:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 11:27:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 11:26:00 | $17.69 | BUY | 2800 | $49,532.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,764.00 | 3.56% | 15 |
| 2026-04-21 11:25:00 | $17.70 | BUY | 2800 | $49,560.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,736.00 | 3.5% | 15 |
| 2026-04-21 11:24:00 | $17.71 | BUY | 2800 | $49,588.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,708.00 | 3.44% | 15 |
| 2026-04-21 11:23:00 | $17.72 | BUY | 2800 | $49,602.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,694.00 | 3.42% | 15 |
| 2026-04-21 11:22:00 | $17.73 | BUY | 2800 | $49,630.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,666.00 | 3.36% | 15 |
| 2026-04-21 11:21:00 | $17.73 | BUY | 2800 | $49,630.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,666.00 | 3.36% | 15 |
| 2026-04-21 11:20:00 | $17.72 | BUY | 2800 | $49,602.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,694.00 | 3.42% | 15 |
| 2026-04-21 11:19:00 | $17.73 | BUY | 2800 | $49,630.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,666.00 | 3.36% | 15 |
| 2026-04-21 11:18:00 | $17.72 | BUY | 2800 | $49,602.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,694.00 | 3.42% | 15 |
| 2026-04-21 11:17:00 | $17.72 | BUY | 2800 | $49,602.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,694.00 | 3.42% | 15 |
| 2026-04-21 11:16:00 | $17.73 | BUY | 2800 | $49,630.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,666.00 | 3.36% | 15 |
| 2026-04-21 11:15:00 | $17.73 | BUY | 2800 | $49,644.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,652.00 | 3.33% | 15 |
| 2026-04-21 11:14:00 | $17.73 | BUY | 2800 | $49,644.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,652.00 | 3.33% | 15 |
| 2026-04-21 11:13:00 | $17.73 | BUY | 2800 | $49,644.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,652.00 | 3.33% | 15 |
| 2026-04-21 11:12:00 | $17.74 | BUY | 2800 | $49,658.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,638.00 | 3.3% | 15 |
| 2026-04-21 11:11:00 | $17.74 | BUY | 2800 | $49,658.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,638.00 | 3.3% | 15 |
| 2026-04-21 11:10:00 | $17.74 | BUY | 2800 | $49,672.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,624.00 | 3.27% | 15 |
| 2026-04-21 11:09:00 | $17.73 | BUY | 2800 | $49,644.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,652.00 | 3.33% | 15 |
| 2026-04-21 11:08:00 | $17.72 | BUY | 2800 | $49,602.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,694.00 | 3.42% | 15 |
| 2026-04-21 11:07:00 | $17.72 | BUY | 2800 | $49,602.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,694.00 | 3.42% | 15 |
| 2026-04-21 11:06:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 11:05:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 11:04:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 11:03:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 11:02:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 11:01:00 | $17.69 | BUY | 2800 | $49,518.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,778.00 | 3.59% | 15 |
| 2026-04-21 11:00:00 | $17.70 | BUY | 2800 | $49,546.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,750.00 | 3.53% | 15 |
| 2026-04-21 10:59:00 | $17.71 | BUY | 2800 | $49,574.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,722.00 | 3.47% | 15 |
| 2026-04-21 10:58:00 | $17.71 | BUY | 2800 | $49,588.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,708.00 | 3.44% | 15 |
| 2026-04-21 10:57:00 | $17.72 | BUY | 2800 | $49,602.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,694.00 | 3.42% | 15 |
| 2026-04-21 10:56:00 | $17.73 | BUY | 2800 | $49,630.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,666.00 | 3.36% | 15 |
| 2026-04-21 10:55:00 | $17.73 | BUY | 2800 | $49,630.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,666.00 | 3.36% | 15 |
| 2026-04-21 10:54:00 | $17.74 | BUY | 2800 | $49,658.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,638.00 | 3.3% | 15 |
| 2026-04-21 10:53:00 | $17.74 | BUY | 2800 | $49,658.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,638.00 | 3.3% | 15 |
| 2026-04-21 10:52:00 | $17.73 | BUY | 2800 | $49,630.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,666.00 | 3.36% | 15 |
| 2026-04-21 10:51:00 | $17.73 | BUY | 2800 | $49,630.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,666.00 | 3.36% | 15 |
| 2026-04-21 10:50:00 | $17.72 | BUY | 2800 | $49,616.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,680.00 | 3.39% | 15 |
| 2026-04-21 10:49:00 | $17.74 | BUY | 2800 | $49,658.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,638.00 | 3.3% | 15 |
| 2026-04-21 10:48:00 | $17.75 | BUY | 2800 | $49,686.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,610.00 | 3.24% | 15 |
| 2026-04-21 10:47:00 | $17.75 | BUY | 2800 | $49,686.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,610.00 | 3.24% | 15 |
| 2026-04-21 10:46:00 | $17.76 | BUY | 2800 | $49,728.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,568.00 | 3.15% | 15 |
| 2026-04-21 10:45:00 | $17.77 | BUY | 2800 | $49,742.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,554.00 | 3.12% | 15 |
| 2026-04-21 10:44:00 | $17.79 | BUY | 2800 | $49,798.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,498.00 | 3.01% | 15 |
| 2026-04-21 10:43:00 | $17.80 | BUY | 2800 | $49,826.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,470.00 | 2.95% | 15 |
| 2026-04-21 10:42:00 | $17.80 | BUY | 2800 | $49,826.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,470.00 | 2.95% | 15 |
| 2026-04-21 10:41:00 | $17.80 | BUY | 2800 | $49,840.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,456.00 | 2.92% | 15 |
| 2026-04-21 10:40:00 | $17.80 | BUY | 2800 | $49,826.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,470.00 | 2.95% | 15 |
| 2026-04-21 10:39:00 | $17.81 | BUY | 2800 | $49,854.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,442.00 | 2.89% | 15 |
| 2026-04-21 10:38:00 | $17.82 | BUY | 2800 | $49,882.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,414.00 | 2.83% | 15 |
| 2026-04-21 10:37:00 | $17.81 | BUY | 2800 | $49,854.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,442.00 | 2.89% | 15 |
| 2026-04-21 10:36:00 | $17.81 | BUY | 2800 | $49,854.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,442.00 | 2.89% | 15 |
| 2026-04-21 10:35:00 | $17.81 | BUY | 2800 | $49,854.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,442.00 | 2.89% | 15 |
| 2026-04-21 10:34:00 | $17.81 | BUY | 2800 | $49,854.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,442.00 | 2.89% | 15 |
| 2026-04-21 10:33:00 | $17.81 | BUY | 2800 | $49,868.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,428.00 | 2.86% | 15 |
| 2026-04-21 10:32:00 | $17.81 | BUY | 2800 | $49,868.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,428.00 | 2.86% | 15 |
| 2026-04-21 10:31:00 | $17.82 | BUY | 2800 | $49,882.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,414.00 | 2.83% | 15 |
| 2026-04-21 10:30:00 | $17.83 | BUY | 2800 | $49,911.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,384.60 | 2.77% | 15 |
| 2026-04-21 10:29:00 | $17.84 | BUY | 2800 | $49,938.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,358.00 | 2.72% | 15 |
| 2026-04-21 10:28:00 | $17.83 | BUY | 2800 | $49,924.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,372.00 | 2.75% | 15 |
| 2026-04-21 10:27:00 | $17.84 | BUY | 2800 | $49,952.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,344.00 | 2.69% | 15 |
| 2026-04-21 10:26:00 | $17.84 | BUY | 2800 | $49,952.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,344.00 | 2.69% | 15 |
| 2026-04-21 10:25:00 | $17.84 | BUY | 2800 | $49,938.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,358.00 | 2.72% | 15 |
| 2026-04-21 10:24:00 | $17.85 | BUY | 2800 | $49,966.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,330.00 | 2.66% | 15 |
| 2026-04-21 10:23:00 | $17.84 | BUY | 2800 | $49,938.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,358.00 | 2.72% | 15 |
| 2026-04-21 10:22:00 | $17.85 | BUY | 2800 | $49,966.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,330.00 | 2.66% | 15 |
| 2026-04-21 10:21:00 | $17.86 | BUY | 2800 | $49,994.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,302.00 | 2.6% | 15 |
| 2026-04-21 10:20:00 | $17.86 | BUY | 2800 | $49,994.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,302.00 | 2.6% | 15 |
| 2026-04-21 10:19:00 | $17.87 | BUY | 2800 | $50,022.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,274.00 | 2.55% | 15 |
| 2026-04-21 10:18:00 | $17.86 | BUY | 2800 | $49,994.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,302.00 | 2.6% | 15 |
| 2026-04-21 10:17:00 | $17.86 | BUY | 2800 | $49,994.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,302.00 | 2.6% | 15 |
| 2026-04-21 10:16:00 | $17.86 | BUY | 2800 | $50,016.40 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,279.60 | 2.56% | 15 |
| 2026-04-21 10:15:00 | $17.87 | BUY | 2800 | $50,022.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,274.00 | 2.55% | 15 |
| 2026-04-21 10:14:00 | $17.87 | BUY | 2800 | $50,036.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,260.00 | 2.52% | 15 |
| 2026-04-21 10:13:00 | $17.86 | BUY | 2800 | $50,008.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,288.00 | 2.58% | 15 |
| 2026-04-21 10:12:00 | $17.86 | BUY | 2800 | $49,994.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,302.00 | 2.6% | 15 |
| 2026-04-21 10:11:00 | $17.85 | BUY | 2800 | $49,980.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,316.00 | 2.63% | 15 |
| 2026-04-21 10:10:00 | $17.85 | BUY | 2800 | $49,980.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,316.00 | 2.63% | 15 |
| 2026-04-21 10:09:00 | $17.87 | BUY | 2800 | $50,036.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,260.00 | 2.52% | 15 |
| 2026-04-21 10:08:00 | $17.86 | BUY | 2800 | $50,008.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,288.00 | 2.58% | 15 |
| 2026-04-21 10:07:00 | $17.86 | BUY | 2800 | $50,008.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,288.00 | 2.58% | 15 |
| 2026-04-21 10:06:00 | $17.86 | BUY | 2800 | $49,994.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,302.00 | 2.6% | 15 |
| 2026-04-21 10:05:00 | $17.85 | BUY | 2800 | $49,980.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,316.00 | 2.63% | 15 |
| 2026-04-21 10:04:00 | $17.84 | BUY | 2800 | $49,952.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,344.00 | 2.69% | 15 |
| 2026-04-21 10:03:00 | $17.84 | BUY | 2800 | $49,952.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,344.00 | 2.69% | 15 |
| 2026-04-21 10:02:00 | $17.85 | BUY | 2800 | $49,980.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,316.00 | 2.63% | 15 |
| 2026-04-21 10:01:00 | $17.85 | BUY | 2800 | $49,980.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,316.00 | 2.63% | 15 |
| 2026-04-21 10:00:00 | $17.83 | BUY | 2800 | $49,924.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,372.00 | 2.75% | 15 |
| 2026-04-21 09:59:00 | $17.85 | BUY | 2800 | $49,980.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,316.00 | 2.63% | 15 |
| 2026-04-21 09:58:00 | $17.86 | BUY | 2800 | $50,008.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,288.00 | 2.58% | 15 |
| 2026-04-21 09:57:00 | $17.86 | BUY | 2800 | $50,008.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,288.00 | 2.58% | 15 |
| 2026-04-21 09:56:00 | $17.86 | BUY | 2800 | $50,008.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,288.00 | 2.58% | 15 |
| 2026-04-21 09:55:00 | $17.87 | BUY | 2800 | $50,036.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,260.00 | 2.52% | 15 |
| 2026-04-21 09:54:00 | $17.89 | BUY | 2800 | $50,092.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,204.00 | 2.4% | 15 |
| 2026-04-21 09:53:00 | $17.90 | BUY | 2800 | $50,120.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,176.00 | 2.35% | 15 |
| 2026-04-21 09:52:00 | $17.90 | BUY | 2800 | $50,120.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,176.00 | 2.35% | 15 |
| 2026-04-21 09:51:00 | $17.87 | BUY | 2800 | $50,036.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,260.00 | 2.52% | 15 |
| 2026-04-21 09:50:00 | $17.89 | BUY | 2800 | $50,092.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,204.00 | 2.4% | 15 |
| 2026-04-21 09:49:00 | $17.90 | BUY | 2800 | $50,120.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,176.00 | 2.35% | 15 |
| 2026-04-21 09:48:00 | $17.90 | BUY | 2800 | $50,120.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,176.00 | 2.35% | 15 |
| 2026-04-21 09:44:00 | $17.90 | BUY | 2800 | $50,120.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,176.00 | 2.35% | 15 |
| 2026-04-21 09:43:00 | $17.88 | BUY | 2800 | $50,064.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,232.00 | 2.46% | 15 |
| 2026-04-21 09:42:00 | $17.90 | BUY | 2800 | $50,120.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,176.00 | 2.35% | 15 |
| 2026-04-21 09:41:00 | $17.89 | BUY | 2800 | $50,092.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,204.00 | 2.4% | 15 |
| 2026-04-21 09:40:00 | $17.90 | BUY | 2800 | $50,120.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,176.00 | 2.35% | 15 |
| 2026-04-21 09:39:00 | $17.87 | BUY | 2800 | $50,036.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,260.00 | 2.52% | 15 |
| 2026-04-21 09:38:00 | $17.87 | BUY | 2800 | $50,036.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,260.00 | 2.52% | 15 |
| 2026-04-21 09:37:00 | $17.87 | BUY | 2800 | $50,036.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,260.00 | 2.52% | 15 |
| 2026-04-21 09:36:00 | $17.87 | BUY | 2800 | $50,036.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,260.00 | 2.52% | 15 |
| 2026-04-21 09:35:00 | $17.87 | BUY | 2800 | $50,036.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,260.00 | 2.52% | 15 |
| 2026-04-21 09:34:00 | $17.89 | BUY | 2800 | $50,092.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,204.00 | 2.4% | 15 |
| 2026-04-21 09:30:00 | $17.88 | BUY | 2800 | $50,064.00 | 2026-05-06 09:30:00 | $18.32 | Sold | $1,232.00 | 2.46% | 15 |
| 2026-04-17 13:07:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $18.63 | SELL | 2730 | $50,859.90 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $18.63 | SELL | 2730 | $50,859.90 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $18.63 | SELL | 2730 | $50,859.90 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $18.63 | SELL | 2730 | $50,859.90 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $18.63 | SELL | 2730 | $50,859.90 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $18.63 | SELL | 2730 | $50,859.90 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $18.62 | SELL | 2730 | $50,832.60 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $18.62 | SELL | 2730 | $50,832.60 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $18.62 | SELL | 2730 | $50,832.60 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $18.62 | SELL | 2730 | $50,832.60 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $18.61 | SELL | 2730 | $50,805.30 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $18.62 | SELL | 2730 | $50,832.60 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $18.62 | SELL | 2730 | $50,832.60 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $18.62 | SELL | 2730 | $50,832.60 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $18.63 | SELL | 2730 | $50,859.90 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $18.63 | SELL | 2730 | $50,859.90 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $18.63 | SELL | 2730 | $50,859.90 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $18.62 | SELL | 2730 | $50,832.60 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $18.65 | SELL | 2730 | $50,914.50 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $18.65 | SELL | 2730 | $50,914.50 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $18.65 | SELL | 2730 | $50,914.50 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $18.64 | SELL | 2730 | $50,887.20 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $18.63 | SELL | 2730 | $50,859.90 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $18.62 | SELL | 2730 | $50,832.60 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $18.60 | SELL | 2730 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $18.59 | SELL | 2730 | $50,750.70 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $18.58 | SELL | 2730 | $50,723.40 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $18.58 | SELL | 2730 | $50,723.40 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $18.58 | SELL | 2730 | $50,723.40 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $18.59 | SELL | 2730 | $50,750.70 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $18.58 | SELL | 2730 | $50,723.40 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $18.57 | SELL | 2730 | $50,696.10 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $18.56 | SELL | 2730 | $50,668.80 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $18.56 | SELL | 2730 | $50,668.80 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $18.56 | SELL | 2730 | $50,668.80 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $18.57 | SELL | 2730 | $50,696.10 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $18.57 | SELL | 2730 | $50,696.10 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $18.58 | SELL | 2730 | $50,723.40 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $18.57 | SELL | 2730 | $50,682.40 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $18.56 | SELL | 2730 | $50,668.80 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $18.56 | SELL | 2730 | $50,668.80 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $18.56 | SELL | 2730 | $50,668.80 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $18.55 | SELL | 2730 | $50,641.50 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $18.55 | SELL | 2730 | $50,641.50 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $18.55 | SELL | 2730 | $50,641.50 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $18.55 | SELL | 2730 | $50,641.50 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $18.55 | SELL | 2730 | $50,641.50 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $18.55 | SELL | 2730 | $50,641.50 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $18.55 | SELL | 2730 | $50,641.50 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $18.52 | SELL | 2710 | $50,189.20 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $18.52 | SELL | 2710 | $50,189.20 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $18.51 | SELL | 2710 | $50,162.10 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $18.51 | SELL | 2710 | $50,162.10 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $18.52 | SELL | 2710 | $50,189.20 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $18.52 | SELL | 2710 | $50,189.20 | - | - | - | - | ||
| 2026-04-08 14:17:00 | $18.51 | SELL | 2700 | $49,977.00 | - | - | - | - | ||
| 2026-04-08 14:16:00 | $18.50 | SELL | 2700 | $49,950.00 | - | - | - | - | ||
| 2026-04-08 14:15:00 | $18.50 | SELL | 2700 | $49,950.00 | - | - | - | - | ||
| 2026-04-08 14:14:00 | $18.50 | SELL | 2700 | $49,950.00 | - | - | - | - | ||
| 2026-04-08 14:13:00 | $18.50 | SELL | 2700 | $49,950.00 | - | - | - | - | ||
| 2026-04-08 14:12:00 | $18.49 | SELL | 2700 | $49,923.00 | - | - | - | - | ||
| 2026-04-08 14:11:00 | $18.49 | SELL | 2700 | $49,923.00 | - | - | - | - | ||
| 2026-04-08 14:10:00 | $18.49 | SELL | 2700 | $49,923.00 | - | - | - | - | ||
| 2026-04-08 14:09:00 | $18.50 | SELL | 2700 | $49,950.00 | - | - | - | - | ||
| 2026-04-08 14:08:00 | $18.50 | SELL | 2700 | $49,950.00 | - | - | - | - | ||
| 2026-04-08 14:07:00 | $18.50 | SELL | 2700 | $49,950.00 | - | - | - | - | ||
| 2026-04-08 14:06:00 | $18.50 | SELL | 2700 | $49,950.00 | - | - | - | - | ||
| 2026-04-08 14:05:00 | $18.49 | SELL | 2700 | $49,923.00 | - | - | - | - | ||
| 2026-04-08 14:04:00 | $18.49 | SELL | 2700 | $49,923.00 | - | - | - | - | ||
| 2026-04-08 14:03:00 | $18.49 | SELL | 2700 | $49,923.00 | - | - | - | - | ||
| 2026-04-08 14:02:00 | $18.49 | SELL | 2700 | $49,923.00 | - | - | - | - | ||
| 2026-04-08 14:01:00 | $18.49 | SELL | 2700 | $49,923.00 | - | - | - | - | ||
| 2026-04-08 13:59:00 | $18.48 | SELL | 2700 | $49,896.00 | - | - | - | - | ||
| 2026-04-08 13:58:00 | $18.48 | SELL | 2700 | $49,896.00 | - | - | - | - | ||
| 2026-04-08 13:57:00 | $18.48 | SELL | 2700 | $49,896.00 | - | - | - | - | ||
| 2026-04-08 13:55:00 | $18.48 | SELL | 2700 | $49,896.00 | - | - | - | - | ||
| 2026-04-08 13:54:00 | $18.48 | SELL | 2700 | $49,896.00 | - | - | - | - | ||
| 2026-04-08 13:47:00 | $18.48 | SELL | 2700 | $49,896.00 | - | - | - | - | ||
| 2026-04-08 13:46:00 | $18.48 | SELL | 2700 | $49,896.00 | - | - | - | - | ||
| 2026-04-08 13:44:00 | $18.48 | SELL | 2700 | $49,896.00 | - | - | - | - | ||
| 2026-04-08 13:43:00 | $18.48 | SELL | 2700 | $49,896.00 | - | - | - | - | ||
| 2026-04-08 13:03:00 | $18.48 | SELL | 2700 | $49,896.00 | - | - | - | - | ||
| 2026-04-08 13:02:00 | $18.48 | SELL | 2700 | $49,896.00 | - | - | - | - | ||
| 2026-04-08 10:22:00 | $18.48 | SELL | 2700 | $49,896.00 | - | - | - | - | ||
| 2026-04-08 10:21:00 | $18.49 | SELL | 2700 | $49,923.00 | - | - | - | - | ||
| 2026-04-08 10:20:00 | $18.49 | SELL | 2700 | $49,923.00 | - | - | - | - | ||
| 2026-04-08 10:19:00 | $18.49 | SELL | 2700 | $49,923.00 | - | - | - | - | ||
| 2026-04-08 10:18:00 | $18.51 | SELL | 2700 | $49,977.00 | - | - | - | - | ||
| 2026-04-08 10:17:00 | $18.52 | SELL | 2700 | $50,004.00 | - | - | - | - | ||
| 2026-04-08 10:16:00 | $18.52 | SELL | 2700 | $50,004.00 | - | - | - | - | ||
| 2026-04-08 10:15:00 | $18.53 | SELL | 2700 | $50,031.00 | - | - | - | - | ||
| 2026-04-08 10:14:00 | $18.53 | SELL | 2700 | $50,031.00 | - | - | - | - | ||
| 2026-04-08 10:13:00 | $18.53 | SELL | 2700 | $50,031.00 | - | - | - | - | ||
| 2026-04-08 10:12:00 | $18.53 | SELL | 2700 | $50,031.00 | - | - | - | - | ||
| 2026-04-08 10:11:00 | $18.52 | SELL | 2700 | $50,004.00 | - | - | - | - | ||
| 2026-04-08 10:10:00 | $18.54 | SELL | 2700 | $50,058.00 | - | - | - | - | ||
| 2026-04-08 10:09:00 | $18.52 | SELL | 2700 | $50,004.00 | - | - | - | - | ||
| 2026-04-08 10:08:00 | $18.49 | SELL | 2700 | $49,923.00 | - | - | - | - | ||
| 2026-04-08 10:07:00 | $18.53 | SELL | 2700 | $50,031.00 | - | - | - | - | ||
| 2026-04-08 10:06:00 | $18.52 | SELL | 2700 | $50,004.00 | - | - | - | - | ||
| 2026-04-08 10:05:00 | $18.52 | SELL | 2700 | $50,004.00 | - | - | - | - | ||
| 2026-04-08 10:04:00 | $18.55 | SELL | 2700 | $50,085.00 | - | - | - | - | ||
| 2026-04-08 10:03:00 | $18.55 | SELL | 2700 | $50,085.00 | - | - | - | - | ||
| 2026-04-08 10:02:00 | $18.55 | SELL | 2700 | $50,085.00 | - | - | - | - | ||
| 2026-04-08 10:01:00 | $18.55 | SELL | 2700 | $50,085.00 | - | - | - | - | ||
| 2026-04-08 10:00:00 | $18.55 | SELL | 2700 | $50,085.00 | - | - | - | - | ||
| 2026-04-08 09:59:00 | $18.52 | SELL | 2700 | $50,004.00 | - | - | - | - | ||
| 2026-04-08 09:58:00 | $18.52 | SELL | 2700 | $50,004.00 | - | - | - | - | ||
| 2026-04-08 09:57:00 | $18.52 | SELL | 2700 | $50,004.00 | - | - | - | - | ||
| 2026-04-08 09:56:00 | $18.53 | SELL | 2700 | $50,031.00 | - | - | - | - | ||
| 2026-04-08 09:55:00 | $18.52 | SELL | 2700 | $50,004.00 | - | - | - | - | ||
| 2026-04-08 09:54:00 | $18.51 | SELL | 2700 | $49,977.00 | - | - | - | - | ||
| 2026-04-08 09:53:00 | $18.51 | SELL | 2700 | $49,977.00 | - | - | - | - | ||
| 2026-04-08 09:52:00 | $18.52 | SELL | 2700 | $50,004.00 | - | - | - | - | ||
| 2026-04-08 09:51:00 | $18.52 | SELL | 2700 | $50,004.00 | - | - | - | - | ||
| 2026-04-08 09:50:00 | $18.58 | SELL | 2700 | $50,166.00 | - | - | - | - | ||
| 2026-04-08 09:49:00 | $18.59 | SELL | 2700 | $50,193.00 | - | - | - | - | ||
| 2026-04-08 09:48:00 | $18.59 | SELL | 2700 | $50,193.00 | - | - | - | - | ||
| 2026-04-08 09:47:00 | $18.59 | SELL | 2700 | $50,193.00 | - | - | - | - | ||
| 2026-04-08 09:46:00 | $18.59 | SELL | 2700 | $50,193.00 | - | - | - | - | ||
| 2026-04-08 09:45:00 | $18.55 | SELL | 2700 | $50,085.00 | - | - | - | - | ||
| 2026-04-08 09:44:00 | $18.55 | SELL | 2700 | $50,085.00 | - | - | - | - | ||
| 2026-04-08 09:43:00 | $18.54 | SELL | 2700 | $50,058.00 | - | - | - | - | ||
| 2026-04-08 09:42:00 | $18.56 | SELL | 2700 | $50,112.00 | - | - | - | - | ||
| 2026-04-08 09:41:00 | $18.55 | SELL | 2700 | $50,085.00 | - | - | - | - | ||
| 2026-04-08 09:40:00 | $18.53 | SELL | 2700 | $50,031.00 | - | - | - | - | ||
| 2026-04-08 09:39:00 | $18.51 | SELL | 2700 | $49,977.00 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $18.53 | SELL | 2700 | $50,031.00 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $18.54 | SELL | 2700 | $50,058.00 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $18.52 | SELL | 2700 | $50,004.00 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $18.52 | SELL | 2700 | $50,004.00 | - | - | - | - | ||
| 2026-04-08 09:34:00 | $18.53 | SELL | 2700 | $50,031.00 | - | - | - | - | ||
| 2026-04-08 09:33:00 | $18.51 | SELL | 2700 | $49,977.00 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $18.53 | SELL | 2700 | $50,031.00 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $18.51 | SELL | 2700 | $49,977.00 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $18.52 | SELL | 2700 | $50,004.00 | - | - | - | - | ||
| 2026-04-01 14:05:00 | $17.81 | SELL | 2820 | $50,210.10 | - | - | - | - | ||
| 2026-04-01 14:04:00 | $17.81 | SELL | 2820 | $50,210.10 | - | - | - | - | ||
| 2026-04-01 14:03:00 | $17.81 | SELL | 2820 | $50,210.10 | - | - | - | - | ||
| 2026-04-01 14:02:00 | $17.81 | SELL | 2820 | $50,210.10 | - | - | - | - | ||
| 2026-04-01 14:01:00 | $17.82 | SELL | 2820 | $50,238.30 | - | - | - | - | ||
| 2026-04-01 14:00:00 | $17.82 | SELL | 2820 | $50,238.30 | - | - | - | - | ||
| 2026-04-01 13:59:00 | $17.82 | SELL | 2820 | $50,252.40 | - | - | - | - | ||
| 2026-04-01 13:58:00 | $17.83 | SELL | 2820 | $50,266.50 | - | - | - | - | ||
| 2026-04-01 13:57:00 | $17.84 | SELL | 2820 | $50,294.70 | - | - | - | - | ||
| 2026-04-01 13:56:00 | $17.85 | SELL | 2820 | $50,337.00 | - | - | - | - | ||
| 2026-04-01 13:55:00 | $17.85 | SELL | 2820 | $50,337.00 | - | - | - | - | ||
| 2026-04-01 13:54:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 13:53:00 | $17.87 | SELL | 2820 | $50,393.40 | - | - | - | - | ||
| 2026-04-01 13:52:00 | $17.87 | SELL | 2820 | $50,393.40 | - | - | - | - | ||
| 2026-04-01 13:51:00 | $17.87 | SELL | 2820 | $50,393.40 | - | - | - | - | ||
| 2026-04-01 13:50:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 13:49:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 13:48:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 13:47:00 | $17.87 | SELL | 2820 | $50,393.40 | - | - | - | - | ||
| 2026-04-01 13:46:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 13:45:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 13:44:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 13:43:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 13:42:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 13:41:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 13:40:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 13:39:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 13:38:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 13:37:00 | $17.87 | SELL | 2820 | $50,393.40 | - | - | - | - | ||
| 2026-04-01 13:36:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 13:35:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 13:34:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 13:33:00 | $17.89 | SELL | 2820 | $50,449.80 | - | - | - | - | ||
| 2026-04-01 13:32:00 | $17.89 | SELL | 2820 | $50,449.80 | - | - | - | - | ||
| 2026-04-01 13:31:00 | $17.89 | SELL | 2820 | $50,449.80 | - | - | - | - | ||
| 2026-04-01 13:30:00 | $17.89 | SELL | 2820 | $50,449.80 | - | - | - | - | ||
| 2026-04-01 13:29:00 | $17.89 | SELL | 2820 | $50,449.80 | - | - | - | - | ||
| 2026-04-01 13:28:00 | $17.89 | SELL | 2820 | $50,449.80 | - | - | - | - | ||
| 2026-04-01 13:27:00 | $17.89 | SELL | 2820 | $50,449.80 | - | - | - | - | ||
| 2026-04-01 13:26:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 13:25:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 13:24:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 13:23:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 13:22:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 13:19:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 13:18:00 | $17.89 | SELL | 2820 | $50,449.80 | - | - | - | - | ||
| 2026-04-01 13:17:00 | $17.89 | SELL | 2820 | $50,449.80 | - | - | - | - | ||
| 2026-04-01 13:16:00 | $17.89 | SELL | 2820 | $50,449.80 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $17.91 | SELL | 2820 | $50,506.20 | - | - | - | - | ||
| 2026-04-01 13:07:00 | $17.91 | SELL | 2820 | $50,506.20 | - | - | - | - | ||
| 2026-04-01 13:06:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 13:03:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 13:02:00 | $17.89 | SELL | 2820 | $50,449.80 | - | - | - | - | ||
| 2026-04-01 13:01:00 | $17.89 | SELL | 2820 | $50,449.80 | - | - | - | - | ||
| 2026-04-01 13:00:00 | $17.89 | SELL | 2820 | $50,449.80 | - | - | - | - | ||
| 2026-04-01 12:59:00 | $17.89 | SELL | 2820 | $50,449.80 | - | - | - | - | ||
| 2026-04-01 12:58:00 | $17.89 | SELL | 2820 | $50,449.80 | - | - | - | - | ||
| 2026-04-01 12:57:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 12:56:00 | $17.87 | SELL | 2820 | $50,393.40 | - | - | - | - | ||
| 2026-04-01 12:55:00 | $17.87 | SELL | 2820 | $50,393.40 | - | - | - | - | ||
| 2026-04-01 12:54:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 12:53:00 | $17.87 | SELL | 2820 | $50,393.40 | - | - | - | - | ||
| 2026-04-01 12:52:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 12:51:00 | $17.87 | SELL | 2820 | $50,393.40 | - | - | - | - | ||
| 2026-04-01 12:50:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 12:49:00 | $17.85 | SELL | 2820 | $50,337.00 | - | - | - | - | ||
| 2026-04-01 12:48:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 12:47:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 12:46:00 | $17.85 | SELL | 2820 | $50,337.00 | - | - | - | - | ||
| 2026-04-01 12:45:00 | $17.85 | SELL | 2820 | $50,337.00 | - | - | - | - | ||
| 2026-04-01 12:44:00 | $17.85 | SELL | 2820 | $50,337.00 | - | - | - | - | ||
| 2026-04-01 12:43:00 | $17.85 | SELL | 2820 | $50,337.00 | - | - | - | - | ||
| 2026-04-01 12:42:00 | $17.85 | SELL | 2820 | $50,337.00 | - | - | - | - | ||
| 2026-04-01 12:41:00 | $17.85 | SELL | 2820 | $50,337.00 | - | - | - | - | ||
| 2026-04-01 12:40:00 | $17.85 | SELL | 2820 | $50,337.00 | - | - | - | - | ||
| 2026-04-01 12:39:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 12:38:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 12:37:00 | $17.85 | SELL | 2820 | $50,337.00 | - | - | - | - | ||
| 2026-04-01 12:36:00 | $17.85 | SELL | 2820 | $50,337.00 | - | - | - | - | ||
| 2026-04-01 12:35:00 | $17.85 | SELL | 2820 | $50,337.00 | - | - | - | - | ||
| 2026-04-01 12:34:00 | $17.85 | SELL | 2820 | $50,337.00 | - | - | - | - | ||
| 2026-04-01 12:33:00 | $17.85 | SELL | 2820 | $50,337.00 | - | - | - | - | ||
| 2026-04-01 12:32:00 | $17.84 | SELL | 2820 | $50,308.80 | - | - | - | - | ||
| 2026-04-01 12:31:00 | $17.83 | SELL | 2820 | $50,280.60 | - | - | - | - | ||
| 2026-04-01 12:30:00 | $17.83 | SELL | 2820 | $50,280.60 | - | - | - | - | ||
| 2026-04-01 12:29:00 | $17.84 | SELL | 2820 | $50,308.80 | - | - | - | - | ||
| 2026-04-01 12:28:00 | $17.84 | SELL | 2820 | $50,308.80 | - | - | - | - | ||
| 2026-04-01 12:27:00 | $17.84 | SELL | 2820 | $50,308.80 | - | - | - | - | ||
| 2026-04-01 12:26:00 | $17.84 | SELL | 2820 | $50,308.80 | - | - | - | - | ||
| 2026-04-01 12:25:00 | $17.85 | SELL | 2820 | $50,337.00 | - | - | - | - | ||
| 2026-04-01 12:24:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 12:23:00 | $17.87 | SELL | 2820 | $50,393.40 | - | - | - | - | ||
| 2026-04-01 12:22:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 12:21:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 12:20:00 | $17.87 | SELL | 2820 | $50,393.40 | - | - | - | - | ||
| 2026-04-01 12:19:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 12:18:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 12:17:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 12:16:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 12:15:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 12:14:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 12:13:00 | $17.89 | SELL | 2820 | $50,449.80 | - | - | - | - | ||
| 2026-04-01 12:12:00 | $17.89 | SELL | 2820 | $50,449.80 | - | - | - | - | ||
| 2026-04-01 12:11:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 12:08:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 12:07:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 12:06:00 | $17.91 | SELL | 2820 | $50,506.20 | - | - | - | - | ||
| 2026-04-01 12:05:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 12:04:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $17.89 | SELL | 2820 | $50,449.80 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $17.90 | SELL | 2820 | $50,478.00 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $17.89 | SELL | 2820 | $50,449.80 | - | - | - | - | ||
| 2026-04-01 11:55:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 11:54:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 11:53:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 11:52:00 | $17.88 | SELL | 2820 | $50,421.60 | - | - | - | - | ||
| 2026-04-01 11:51:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 11:50:00 | $17.87 | SELL | 2820 | $50,393.40 | - | - | - | - | ||
| 2026-04-01 11:49:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 11:48:00 | $17.85 | SELL | 2820 | $50,337.00 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $17.85 | SELL | 2820 | $50,337.00 | - | - | - | - | ||
| 2026-04-01 11:46:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 11:42:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 11:41:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 11:40:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 11:39:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $17.85 | SELL | 2820 | $50,337.00 | - | - | - | - | ||
| 2026-04-01 11:37:00 | $17.84 | SELL | 2820 | $50,308.80 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $17.85 | SELL | 2820 | $50,337.00 | - | - | - | - | ||
| 2026-04-01 11:35:00 | $17.85 | SELL | 2820 | $50,337.00 | - | - | - | - | ||
| 2026-04-01 11:34:00 | $17.86 | SELL | 2820 | $50,365.20 | - | - | - | - | ||
| 2026-04-01 11:33:00 | $17.84 | SELL | 2820 | $50,308.80 | - | - | - | - | ||
| 2026-04-01 11:32:00 | $17.83 | SELL | 2820 | $50,280.60 | - | - | - | - | ||
| 2026-04-01 11:31:00 | $17.80 | SELL | 2820 | $50,196.00 | - | - | - | - | ||
| 2026-04-01 11:30:00 | $17.77 | SELL | 2820 | $50,111.40 | - | - | - | - | ||
| 2026-04-01 11:29:00 | $17.78 | SELL | 2820 | $50,139.60 | - | - | - | - | ||
| 2026-04-01 11:28:00 | $17.77 | SELL | 2820 | $50,111.40 | - | - | - | - | ||
| 2026-04-01 11:27:00 | $17.78 | SELL | 2820 | $50,139.60 | - | - | - | - | ||
| 2026-04-01 11:26:00 | $17.79 | SELL | 2820 | $50,167.80 | - | - | - | - | ||
| 2026-04-01 11:25:00 | $17.78 | SELL | 2820 | $50,139.60 | - | - | - | - | ||
| 2026-04-01 11:24:00 | $17.78 | SELL | 2820 | $50,139.60 | - | - | - | - | ||
| 2026-04-01 11:23:00 | $17.80 | SELL | 2820 | $50,196.00 | - | - | - | - | ||
| 2026-04-01 11:22:00 | $17.80 | SELL | 2820 | $50,196.00 | - | - | - | - | ||
| 2026-04-01 11:21:00 | $17.80 | SELL | 2820 | $50,196.00 | - | - | - | - | ||
| 2026-04-01 11:20:00 | $17.80 | SELL | 2820 | $50,196.00 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $17.79 | SELL | 2820 | $50,167.80 | - | - | - | - | ||
| 2026-04-01 11:18:00 | $17.78 | SELL | 2820 | $50,139.60 | - | - | - | - | ||
| 2026-04-01 11:17:00 | $17.77 | SELL | 2820 | $50,111.40 | - | - | - | - | ||
| 2026-04-01 11:16:00 | $17.77 | SELL | 2820 | $50,111.40 | - | - | - | - | ||
| 2026-04-01 11:15:00 | $17.76 | SELL | 2820 | $50,083.20 | - | - | - | - | ||
| 2026-04-01 11:14:00 | $17.76 | SELL | 2820 | $50,083.20 | - | - | - | - | ||
| 2026-04-01 11:13:00 | $17.77 | SELL | 2820 | $50,111.40 | - | - | - | - | ||
| 2026-04-01 11:12:00 | $17.77 | SELL | 2820 | $50,111.40 | - | - | - | - | ||
| 2026-04-01 11:11:00 | $17.77 | SELL | 2820 | $50,111.40 | - | - | - | - | ||
| 2026-04-01 11:10:00 | $17.78 | SELL | 2820 | $50,139.60 | - | - | - | - | ||
| 2026-04-01 11:09:00 | $17.80 | SELL | 2820 | $50,196.00 | - | - | - | - | ||
| 2026-04-01 11:08:00 | $17.80 | SELL | 2820 | $50,196.00 | - | - | - | - | ||
| 2026-04-01 11:07:00 | $17.80 | SELL | 2820 | $50,196.00 | - | - | - | - | ||
| 2026-04-01 11:06:00 | $17.78 | SELL | 2820 | $50,139.60 | - | - | - | - | ||
| 2026-04-01 11:05:00 | $17.79 | SELL | 2820 | $50,167.80 | - | - | - | - | ||
| 2026-04-01 11:04:00 | $17.79 | SELL | 2820 | $50,167.80 | - | - | - | - | ||
| 2026-04-01 11:03:00 | $17.79 | SELL | 2820 | $50,167.80 | - | - | - | - | ||
| 2026-04-01 11:02:00 | $17.79 | SELL | 2820 | $50,167.80 | - | - | - | - | ||
| 2026-04-01 11:01:00 | $17.79 | SELL | 2820 | $50,167.80 | - | - | - | - | ||
| 2026-04-01 11:00:00 | $17.78 | SELL | 2820 | $50,139.60 | - | - | - | - | ||
| 2026-04-01 10:59:00 | $17.79 | SELL | 2820 | $50,167.80 | - | - | - | - | ||
| 2026-04-01 10:58:00 | $17.80 | SELL | 2820 | $50,196.00 | - | - | - | - | ||
| 2026-04-01 10:57:00 | $17.79 | SELL | 2820 | $50,167.80 | - | - | - | - | ||
| 2026-04-01 10:56:00 | $17.79 | SELL | 2820 | $50,167.80 | - | - | - | - | ||
| 2026-04-01 10:55:00 | $17.79 | SELL | 2820 | $50,167.80 | - | - | - | - | ||
| 2026-04-01 10:54:00 | $17.79 | SELL | 2820 | $50,167.80 | - | - | - | - | ||
| 2026-04-01 10:53:00 | $17.80 | SELL | 2820 | $50,196.00 | - | - | - | - | ||
| 2026-04-01 10:52:00 | $17.79 | SELL | 2820 | $50,167.80 | - | - | - | - | ||
| 2026-04-01 10:51:00 | $17.77 | SELL | 2820 | $50,111.40 | - | - | - | - | ||
| 2026-04-01 10:50:00 | $17.78 | SELL | 2820 | $50,139.60 | - | - | - | - | ||
| 2026-04-01 10:49:00 | $17.77 | SELL | 2820 | $50,111.40 | - | - | - | - | ||
| 2026-04-01 10:48:00 | $17.75 | SELL | 2820 | $50,055.00 | - | - | - | - | ||
| 2026-04-01 10:47:00 | $17.74 | SELL | 2820 | $50,026.80 | - | - | - | - | ||
| 2026-04-01 10:46:00 | $17.74 | SELL | 2820 | $50,026.80 | - | - | - | - | ||
| 2026-04-01 10:45:00 | $17.75 | SELL | 2820 | $50,055.00 | - | - | - | - | ||
| 2026-04-01 10:44:00 | $17.75 | SELL | 2820 | $50,055.00 | - | - | - | - | ||
| 2026-04-01 10:43:00 | $17.75 | SELL | 2820 | $50,055.00 | - | - | - | - | ||
| 2026-04-01 10:42:00 | $17.76 | SELL | 2820 | $50,083.20 | - | - | - | - | ||
| 2026-04-01 10:41:00 | $17.74 | SELL | 2820 | $50,026.80 | - | - | - | - | ||
| 2026-04-01 10:40:00 | $17.73 | SELL | 2820 | $49,998.60 | - | - | - | - | ||
| 2026-04-01 10:39:00 | $17.75 | SELL | 2820 | $50,055.00 | - | - | - | - | ||
| 2026-04-01 10:38:00 | $17.73 | SELL | 2820 | $49,998.60 | - | - | - | - | ||
| 2026-04-01 10:37:00 | $17.70 | SELL | 2820 | $49,914.00 | - | - | - | - | ||
| 2026-04-01 10:36:00 | $17.70 | SELL | 2820 | $49,914.00 | - | - | - | - | ||
| 2026-04-01 10:35:00 | $17.71 | SELL | 2820 | $49,942.20 | - | - | - | - | ||
| 2026-04-01 10:34:00 | $17.73 | SELL | 2820 | $49,998.60 | - | - | - | - | ||
| 2026-04-01 10:33:00 | $17.73 | SELL | 2820 | $49,998.60 | - | - | - | - | ||
| 2026-04-01 10:32:00 | $17.76 | SELL | 2820 | $50,083.20 | - | - | - | - | ||
| 2026-04-01 10:31:00 | $17.77 | SELL | 2820 | $50,111.40 | - | - | - | - | ||
| 2026-04-01 10:30:00 | $17.76 | SELL | 2820 | $50,083.20 | - | - | - | - | ||
| 2026-04-01 10:29:00 | $17.75 | SELL | 2820 | $50,055.00 | - | - | - | - | ||
| 2026-04-01 10:28:00 | $17.75 | SELL | 2820 | $50,055.00 | - | - | - | - | ||
| 2026-04-01 10:27:00 | $17.73 | SELL | 2820 | $49,998.60 | - | - | - | - | ||
| 2026-04-01 10:26:00 | $17.72 | SELL | 2820 | $49,970.40 | - | - | - | - | ||
| 2026-04-01 10:25:00 | $17.74 | SELL | 2820 | $50,026.80 | - | - | - | - | ||
| 2026-04-01 10:24:00 | $17.74 | SELL | 2820 | $50,026.80 | - | - | - | - | ||
| 2026-04-01 10:23:00 | $17.77 | SELL | 2820 | $50,111.40 | - | - | - | - | ||
| 2026-04-01 10:22:00 | $17.79 | SELL | 2820 | $50,167.80 | - | - | - | - | ||
| 2026-04-01 10:21:00 | $17.77 | SELL | 2820 | $50,111.40 | - | - | - | - | ||
| 2026-04-01 10:20:00 | $17.75 | SELL | 2820 | $50,055.00 | - | - | - | - | ||
| 2026-04-01 10:19:00 | $17.75 | SELL | 2820 | $50,055.00 | - | - | - | - | ||
| 2026-04-01 10:18:00 | $17.77 | SELL | 2820 | $50,111.40 | - | - | - | - | ||
| 2026-04-01 10:17:00 | $17.76 | SELL | 2820 | $50,083.20 | - | - | - | - | ||
| 2026-04-01 10:16:00 | $17.77 | SELL | 2820 | $50,111.40 | - | - | - | - | ||
| 2026-04-01 10:15:00 | $17.77 | SELL | 2820 | $50,111.40 | - | - | - | - | ||
| 2026-04-01 10:14:00 | $17.75 | SELL | 2820 | $50,055.00 | - | - | - | - | ||
| 2026-04-01 10:13:00 | $17.75 | SELL | 2820 | $50,055.00 | - | - | - | - | ||
| 2026-04-01 10:12:00 | $17.75 | SELL | 2820 | $50,055.00 | - | - | - | - | ||
| 2026-04-01 10:11:00 | $17.74 | SELL | 2820 | $50,026.80 | - | - | - | - | ||
| 2026-04-01 10:10:00 | $17.75 | SELL | 2820 | $50,055.00 | - | - | - | - | ||
| 2026-04-01 10:09:00 | $17.77 | SELL | 2820 | $50,111.40 | - | - | - | - | ||
| 2026-04-01 10:08:00 | $17.77 | SELL | 2820 | $50,111.40 | - | - | - | - | ||
| 2026-04-01 10:07:00 | $17.77 | SELL | 2820 | $50,111.40 | - | - | - | - | ||
| 2026-04-01 10:06:00 | $17.75 | SELL | 2820 | $50,055.00 | - | - | - | - | ||
| 2026-04-01 10:05:00 | $17.76 | SELL | 2820 | $50,083.20 | - | - | - | - | ||
| 2026-04-01 10:04:00 | $17.76 | SELL | 2820 | $50,083.20 | - | - | - | - | ||
| 2026-04-01 10:03:00 | $17.77 | SELL | 2820 | $50,111.40 | - | - | - | - | ||
| 2026-04-01 10:02:00 | $17.77 | SELL | 2820 | $50,111.40 | - | - | - | - | ||
| 2026-04-01 10:01:00 | $17.77 | SELL | 2820 | $50,111.40 | - | - | - | - | ||
| 2026-04-01 10:00:00 | $17.73 | SELL | 2820 | $49,998.60 | - | - | - | - | ||
| 2026-04-01 09:59:00 | $17.75 | SELL | 2820 | $50,055.00 | - | - | - | - | ||
| 2026-04-01 09:58:00 | $17.73 | SELL | 2820 | $49,998.60 | - | - | - | - | ||
| 2026-04-01 09:57:00 | $17.72 | SELL | 2820 | $49,970.40 | - | - | - | - | ||
| 2026-04-01 09:56:00 | $17.71 | SELL | 2820 | $49,942.20 | - | - | - | - | ||
| 2026-04-01 09:55:00 | $17.70 | SELL | 2820 | $49,914.00 | - | - | - | - | ||
| 2026-04-01 09:54:00 | $17.70 | SELL | 2820 | $49,914.00 | - | - | - | - | ||
| 2026-04-01 09:53:00 | $17.72 | SELL | 2820 | $49,970.40 | - | - | - | - | ||
| 2026-04-01 09:52:00 | $17.70 | SELL | 2820 | $49,914.00 | - | - | - | - | ||
| 2026-04-01 09:51:00 | $17.68 | SELL | 2820 | $49,857.60 | - | - | - | - | ||
| 2026-04-01 09:50:00 | $17.68 | SELL | 2820 | $49,857.60 | - | - | - | - | ||
| 2026-04-01 09:49:00 | $17.65 | SELL | 2820 | $49,773.00 | - | - | - | - | ||
| 2026-04-01 09:48:00 | $17.65 | SELL | 2820 | $49,773.00 | - | - | - | - | ||
| 2026-04-01 09:46:00 | $17.65 | SELL | 2820 | $49,773.00 | - | - | - | - | ||
| 2026-04-01 09:41:00 | $17.67 | SELL | 2820 | $49,829.40 | - | - | - | - | ||
| 2026-04-01 09:40:00 | $17.68 | SELL | 2820 | $49,857.60 | - | - | - | - | ||
| 2026-04-01 09:39:00 | $17.68 | SELL | 2820 | $49,857.60 | - | - | - | - | ||
| 2026-04-01 09:38:00 | $17.69 | SELL | 2820 | $49,885.80 | - | - | - | - | ||
| 2026-04-01 09:37:00 | $17.67 | SELL | 2820 | $49,829.40 | - | - | - | - | ||
| 2026-04-01 09:36:00 | $17.66 | SELL | 2820 | $49,801.20 | - | - | - | - | ||
| 2026-04-01 09:35:00 | $17.65 | SELL | 2820 | $49,773.00 | - | - | - | - | ||
| 2026-04-01 09:33:00 | $17.65 | SELL | 2820 | $49,773.00 | - | - | - | - | ||
| 2026-04-01 09:32:00 | $17.67 | SELL | 2820 | $49,829.40 | - | - | - | - | ||
| 2026-04-01 09:31:00 | $17.67 | SELL | 2820 | $49,829.40 | - | - | - | - | ||
| 2026-04-01 09:30:00 | $17.75 | SELL | 2820 | $50,055.00 | - | - | - | - | ||
| 2026-03-30 15:58:00 | $16.32 | BUY | 3020 | $49,286.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,318.60 | 8.76% | 2 |
| 2026-03-30 15:56:00 | $16.32 | BUY | 3020 | $49,286.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,318.60 | 8.76% | 2 |
| 2026-03-30 15:54:00 | $16.31 | BUY | 3020 | $49,256.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,348.80 | 8.83% | 2 |
| 2026-03-30 15:53:00 | $16.31 | BUY | 3020 | $49,241.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,363.90 | 8.86% | 2 |
| 2026-03-30 15:52:00 | $16.31 | BUY | 3020 | $49,241.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,363.90 | 8.86% | 2 |
| 2026-03-30 15:51:00 | $16.32 | BUY | 3020 | $49,286.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,318.60 | 8.76% | 2 |
| 2026-03-30 15:50:00 | $16.31 | BUY | 3020 | $49,241.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,363.90 | 8.86% | 2 |
| 2026-03-30 15:49:00 | $16.30 | BUY | 3020 | $49,216.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,388.06 | 8.92% | 2 |
| 2026-03-30 15:48:00 | $16.30 | BUY | 3020 | $49,210.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,394.10 | 8.93% | 2 |
| 2026-03-30 15:47:00 | $16.31 | BUY | 3020 | $49,241.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,363.90 | 8.86% | 2 |
| 2026-03-30 15:46:00 | $16.30 | BUY | 3020 | $49,226.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,379.00 | 8.9% | 2 |
| 2026-03-30 15:45:00 | $16.30 | BUY | 3020 | $49,226.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,379.00 | 8.9% | 2 |
| 2026-03-30 15:44:00 | $16.31 | BUY | 3020 | $49,256.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,348.80 | 8.83% | 2 |
| 2026-03-30 15:43:00 | $16.30 | BUY | 3020 | $49,226.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,379.00 | 8.9% | 2 |
| 2026-03-30 15:42:00 | $16.30 | BUY | 3020 | $49,210.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,394.10 | 8.93% | 2 |
| 2026-03-30 15:41:00 | $16.29 | BUY | 3020 | $49,195.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,409.20 | 8.96% | 2 |
| 2026-03-30 15:40:00 | $16.30 | BUY | 3020 | $49,210.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,394.10 | 8.93% | 2 |
| 2026-03-30 15:39:00 | $16.30 | BUY | 3020 | $49,210.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,394.10 | 8.93% | 2 |
| 2026-03-30 15:38:00 | $16.30 | BUY | 3020 | $49,210.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,394.10 | 8.93% | 2 |
| 2026-03-30 15:37:00 | $16.30 | BUY | 3020 | $49,210.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,394.10 | 8.93% | 2 |
| 2026-03-30 15:36:00 | $16.31 | BUY | 3020 | $49,241.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,363.90 | 8.86% | 2 |
| 2026-03-30 15:35:00 | $16.29 | BUY | 3020 | $49,195.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,409.20 | 8.96% | 2 |
| 2026-03-30 15:34:00 | $16.28 | BUY | 3020 | $49,150.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,454.50 | 9.06% | 2 |
| 2026-03-30 15:33:00 | $16.28 | BUY | 3020 | $49,150.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,454.50 | 9.06% | 2 |
| 2026-03-30 15:32:00 | $16.27 | BUY | 3020 | $49,135.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,469.60 | 9.1% | 2 |
| 2026-03-30 15:31:00 | $16.28 | BUY | 3020 | $49,150.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,454.50 | 9.06% | 2 |
| 2026-03-30 15:30:00 | $16.28 | BUY | 3020 | $49,150.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,454.50 | 9.06% | 2 |
| 2026-03-30 15:29:00 | $16.26 | BUY | 3020 | $49,105.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,499.80 | 9.16% | 2 |
| 2026-03-30 15:28:00 | $16.27 | BUY | 3020 | $49,120.30 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,484.70 | 9.13% | 2 |
| 2026-03-30 15:27:00 | $16.27 | BUY | 3020 | $49,120.30 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,484.70 | 9.13% | 2 |
| 2026-03-30 15:26:00 | $16.27 | BUY | 3020 | $49,120.30 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,484.70 | 9.13% | 2 |
| 2026-03-30 15:25:00 | $16.26 | BUY | 3020 | $49,105.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,499.80 | 9.16% | 2 |
| 2026-03-30 15:24:00 | $16.28 | BUY | 3020 | $49,150.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,454.50 | 9.06% | 2 |
| 2026-03-30 15:23:00 | $16.28 | BUY | 3020 | $49,152.30 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,452.69 | 9.06% | 2 |
| 2026-03-30 15:22:00 | $16.28 | BUY | 3020 | $49,150.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,454.50 | 9.06% | 2 |
| 2026-03-30 15:21:00 | $16.27 | BUY | 3020 | $49,120.30 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,484.70 | 9.13% | 2 |
| 2026-03-30 15:20:00 | $16.29 | BUY | 3020 | $49,180.70 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,424.30 | 9% | 2 |
| 2026-03-30 15:19:00 | $16.28 | BUY | 3020 | $49,150.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,454.50 | 9.06% | 2 |
| 2026-03-30 15:18:00 | $16.28 | BUY | 3020 | $49,165.30 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,439.70 | 9.03% | 2 |
| 2026-03-30 15:17:00 | $16.28 | BUY | 3020 | $49,150.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,454.50 | 9.06% | 2 |
| 2026-03-30 15:16:00 | $16.27 | BUY | 3020 | $49,140.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,464.47 | 9.09% | 2 |
| 2026-03-30 15:15:00 | $16.28 | BUY | 3020 | $49,164.70 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,440.31 | 9.03% | 2 |
| 2026-03-30 15:14:00 | $16.28 | BUY | 3020 | $49,150.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,454.50 | 9.06% | 2 |
| 2026-03-30 15:13:00 | $16.27 | BUY | 3020 | $49,135.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,469.60 | 9.1% | 2 |
| 2026-03-30 15:12:00 | $16.28 | BUY | 3020 | $49,150.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,454.50 | 9.06% | 2 |
| 2026-03-30 15:11:00 | $16.27 | BUY | 3020 | $49,120.30 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,484.70 | 9.13% | 2 |
| 2026-03-30 15:10:00 | $16.27 | BUY | 3020 | $49,135.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,469.60 | 9.1% | 2 |
| 2026-03-30 15:09:00 | $16.30 | BUY | 3020 | $49,210.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,394.10 | 8.93% | 2 |
| 2026-03-30 15:08:00 | $16.30 | BUY | 3020 | $49,210.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,394.10 | 8.93% | 2 |
| 2026-03-30 15:07:00 | $16.30 | BUY | 3020 | $49,226.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,379.00 | 8.9% | 2 |
| 2026-03-30 15:06:00 | $16.32 | BUY | 3020 | $49,286.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,318.60 | 8.76% | 2 |
| 2026-03-30 15:05:00 | $16.33 | BUY | 3020 | $49,301.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,303.50 | 8.73% | 2 |
| 2026-03-30 15:04:00 | $16.33 | BUY | 3020 | $49,301.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,303.50 | 8.73% | 2 |
| 2026-03-30 15:03:00 | $16.33 | BUY | 3020 | $49,301.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,303.50 | 8.73% | 2 |
| 2026-03-30 15:02:00 | $16.33 | BUY | 3020 | $49,325.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,279.94 | 8.68% | 2 |
| 2026-03-30 15:01:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 15:00:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 14:59:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 14:58:00 | $16.34 | BUY | 3020 | $49,331.70 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,273.30 | 8.66% | 2 |
| 2026-03-30 14:57:00 | $16.34 | BUY | 3020 | $49,331.70 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,273.30 | 8.66% | 2 |
| 2026-03-30 14:56:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 14:55:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 14:54:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 14:53:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 14:52:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 14:51:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 14:50:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 14:49:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 14:48:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 14:47:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 14:46:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 14:45:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 14:44:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 14:43:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 14:42:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 14:41:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 14:40:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 14:39:00 | $16.36 | BUY | 3020 | $49,407.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,197.80 | 8.5% | 2 |
| 2026-03-30 14:35:00 | $16.36 | BUY | 3020 | $49,407.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,197.80 | 8.5% | 2 |
| 2026-03-30 14:34:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 14:33:00 | $16.36 | BUY | 3020 | $49,407.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,197.80 | 8.5% | 2 |
| 2026-03-30 14:32:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 14:31:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 14:30:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 14:29:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 14:28:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 14:27:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 14:26:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 14:25:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 14:24:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 14:23:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 14:22:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 14:13:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 14:10:00 | $16.36 | BUY | 3020 | $49,407.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,197.80 | 8.5% | 2 |
| 2026-03-30 14:09:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 14:08:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 14:07:00 | $16.34 | BUY | 3020 | $49,346.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,258.20 | 8.63% | 2 |
| 2026-03-30 14:06:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 14:05:00 | $16.36 | BUY | 3020 | $49,407.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,197.80 | 8.5% | 2 |
| 2026-03-30 14:01:00 | $16.36 | BUY | 3020 | $49,407.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,197.80 | 8.5% | 2 |
| 2026-03-30 14:00:00 | $16.36 | BUY | 3020 | $49,407.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,197.80 | 8.5% | 2 |
| 2026-03-30 13:59:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 13:58:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 13:57:00 | $16.34 | BUY | 3020 | $49,346.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,258.20 | 8.63% | 2 |
| 2026-03-30 13:56:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 13:55:00 | $16.34 | BUY | 3020 | $49,346.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,258.20 | 8.63% | 2 |
| 2026-03-30 13:54:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 13:53:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 13:52:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 13:51:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 13:50:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 13:49:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 13:48:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 13:43:00 | $16.36 | BUY | 3020 | $49,407.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,197.80 | 8.5% | 2 |
| 2026-03-30 13:42:00 | $16.36 | BUY | 3020 | $49,407.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,197.80 | 8.5% | 2 |
| 2026-03-30 13:41:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 13:40:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 13:39:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 13:38:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 13:37:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 13:36:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 13:35:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 13:34:00 | $16.35 | BUY | 3020 | $49,363.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,241.89 | 8.59% | 2 |
| 2026-03-30 13:33:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 13:32:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 13:31:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 13:30:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 13:29:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 13:28:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 13:27:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 13:26:00 | $16.36 | BUY | 3020 | $49,392.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,212.90 | 8.53% | 2 |
| 2026-03-30 13:25:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 13:24:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 13:23:00 | $16.35 | BUY | 3020 | $49,361.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,243.10 | 8.6% | 2 |
| 2026-03-30 13:22:00 | $16.34 | BUY | 3020 | $49,331.70 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,273.30 | 8.66% | 2 |
| 2026-03-30 13:21:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 13:20:00 | $16.36 | BUY | 3020 | $49,407.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,197.80 | 8.5% | 2 |
| 2026-03-30 13:16:00 | $16.36 | BUY | 3020 | $49,407.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,197.80 | 8.5% | 2 |
| 2026-03-30 13:15:00 | $16.36 | BUY | 3020 | $49,407.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,197.80 | 8.5% | 2 |
| 2026-03-30 10:46:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 10:45:00 | $16.33 | BUY | 3020 | $49,316.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,288.40 | 8.7% | 2 |
| 2026-03-30 10:44:00 | $16.33 | BUY | 3020 | $49,316.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,288.40 | 8.7% | 2 |
| 2026-03-30 10:43:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 10:42:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 10:41:00 | $16.34 | BUY | 3020 | $49,346.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,258.20 | 8.63% | 2 |
| 2026-03-30 10:37:00 | $16.36 | BUY | 3020 | $49,407.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,197.80 | 8.5% | 2 |
| 2026-03-30 10:36:00 | $16.34 | BUY | 3020 | $49,346.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,258.20 | 8.63% | 2 |
| 2026-03-30 10:35:00 | $16.33 | BUY | 3020 | $49,316.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,288.40 | 8.7% | 2 |
| 2026-03-30 10:34:00 | $16.33 | BUY | 3020 | $49,316.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,288.40 | 8.7% | 2 |
| 2026-03-30 10:33:00 | $16.34 | BUY | 3020 | $49,346.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,258.20 | 8.63% | 2 |
| 2026-03-30 10:32:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 10:29:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 10:28:00 | $16.36 | BUY | 3020 | $49,407.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,197.80 | 8.5% | 2 |
| 2026-03-30 10:27:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 10:26:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 10:25:00 | $16.36 | BUY | 3020 | $49,407.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,197.80 | 8.5% | 2 |
| 2026-03-30 10:24:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 10:22:00 | $16.36 | BUY | 3020 | $49,407.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,197.80 | 8.5% | 2 |
| 2026-03-30 10:21:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 10:20:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 10:19:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 10:18:00 | $16.36 | BUY | 3020 | $49,407.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,197.80 | 8.5% | 2 |
| 2026-03-30 10:17:00 | $16.36 | BUY | 3020 | $49,407.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,197.80 | 8.5% | 2 |
| 2026-03-30 10:08:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 10:07:00 | $16.34 | BUY | 3020 | $49,346.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,258.20 | 8.63% | 2 |
| 2026-03-30 10:06:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 10:05:00 | $16.36 | BUY | 3020 | $49,407.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,197.80 | 8.5% | 2 |
| 2026-03-30 10:01:00 | $16.36 | BUY | 3020 | $49,407.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,197.80 | 8.5% | 2 |
| 2026-03-30 10:00:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 09:59:00 | $16.33 | BUY | 3020 | $49,316.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,288.40 | 8.7% | 2 |
| 2026-03-30 09:58:00 | $16.32 | BUY | 3020 | $49,286.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,318.60 | 8.76% | 2 |
| 2026-03-30 09:57:00 | $16.32 | BUY | 3020 | $49,286.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,318.60 | 8.76% | 2 |
| 2026-03-30 09:56:00 | $16.32 | BUY | 3020 | $49,286.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,318.60 | 8.76% | 2 |
| 2026-03-30 09:55:00 | $16.34 | BUY | 3020 | $49,346.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,258.20 | 8.63% | 2 |
| 2026-03-30 09:54:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 09:50:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 09:49:00 | $16.35 | BUY | 3020 | $49,377.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,228.00 | 8.56% | 2 |
| 2026-03-30 09:48:00 | $16.34 | BUY | 3020 | $49,346.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,258.20 | 8.63% | 2 |
| 2026-03-30 09:47:00 | $16.36 | BUY | 3020 | $49,407.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,197.80 | 8.5% | 2 |
| 2026-03-27 15:59:00 | $16.34 | BUY | 3030 | $49,495.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,287.45 | 8.66% | 5 |
| 2026-03-27 15:58:00 | $16.34 | BUY | 3030 | $49,495.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,287.45 | 8.66% | 5 |
| 2026-03-27 15:57:00 | $16.34 | BUY | 3030 | $49,495.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,287.45 | 8.66% | 5 |
| 2026-03-27 15:56:00 | $16.33 | BUY | 3030 | $49,479.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,302.60 | 8.7% | 5 |
| 2026-03-27 15:55:00 | $16.34 | BUY | 3030 | $49,495.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,287.45 | 8.66% | 5 |
| 2026-03-27 15:54:00 | $16.33 | BUY | 3030 | $49,464.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,317.75 | 8.73% | 5 |
| 2026-03-27 15:53:00 | $16.34 | BUY | 3030 | $49,495.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,287.45 | 8.66% | 5 |
| 2026-03-27 15:52:00 | $16.31 | BUY | 3030 | $49,404.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,378.35 | 8.86% | 5 |
| 2026-03-27 15:51:00 | $16.32 | BUY | 3030 | $49,449.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,332.90 | 8.76% | 5 |
| 2026-03-27 15:50:00 | $16.32 | BUY | 3030 | $49,434.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,348.05 | 8.8% | 5 |
| 2026-03-27 15:49:00 | $16.30 | BUY | 3030 | $49,399.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,383.50 | 8.87% | 5 |
| 2026-03-27 15:48:00 | $16.31 | BUY | 3030 | $49,419.30 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,363.20 | 8.83% | 5 |
| 2026-03-27 15:47:00 | $16.31 | BUY | 3030 | $49,404.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,378.35 | 8.86% | 5 |
| 2026-03-27 15:46:00 | $16.30 | BUY | 3030 | $49,373.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,408.65 | 8.93% | 5 |
| 2026-03-27 15:45:00 | $16.31 | BUY | 3030 | $49,404.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,378.35 | 8.86% | 5 |
| 2026-03-27 15:44:00 | $16.32 | BUY | 3030 | $49,449.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,332.90 | 8.76% | 5 |
| 2026-03-27 15:43:00 | $16.32 | BUY | 3030 | $49,434.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,348.05 | 8.8% | 5 |
| 2026-03-27 15:42:00 | $16.31 | BUY | 3030 | $49,419.30 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,363.20 | 8.83% | 5 |
| 2026-03-27 15:41:00 | $16.33 | BUY | 3030 | $49,464.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,317.75 | 8.73% | 5 |
| 2026-03-27 15:40:00 | $16.33 | BUY | 3030 | $49,479.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,302.60 | 8.7% | 5 |
| 2026-03-27 15:39:00 | $16.34 | BUY | 3030 | $49,510.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,272.30 | 8.63% | 5 |
| 2026-03-27 15:38:00 | $16.35 | BUY | 3030 | $49,525.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,257.15 | 8.6% | 5 |
| 2026-03-27 15:37:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,226.85 | 8.53% | 5 |
| 2026-03-27 15:36:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,226.85 | 8.53% | 5 |
| 2026-03-27 15:35:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,226.85 | 8.53% | 5 |
| 2026-03-27 15:34:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,196.55 | 8.46% | 5 |
| 2026-03-27 15:33:00 | $16.35 | BUY | 3030 | $49,525.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,257.15 | 8.6% | 5 |
| 2026-03-27 15:32:00 | $16.35 | BUY | 3030 | $49,525.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,256.85 | 8.6% | 5 |
| 2026-03-27 15:31:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,226.85 | 8.53% | 5 |
| 2026-03-27 15:30:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,226.85 | 8.53% | 5 |
| 2026-03-27 15:29:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,226.85 | 8.53% | 5 |
| 2026-03-27 15:28:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,211.70 | 8.5% | 5 |
| 2026-03-27 15:27:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,226.85 | 8.53% | 5 |
| 2026-03-27 15:26:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,226.85 | 8.53% | 5 |
| 2026-03-27 15:25:00 | $16.36 | BUY | 3030 | $49,558.70 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,223.82 | 8.52% | 5 |
| 2026-03-27 15:24:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,196.55 | 8.46% | 5 |
| 2026-03-27 15:23:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,196.55 | 8.46% | 5 |
| 2026-03-27 15:22:00 | $16.37 | BUY | 3030 | $49,600.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,181.70 | 8.43% | 5 |
| 2026-03-27 15:21:00 | $16.36 | BUY | 3030 | $49,571.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,211.40 | 8.5% | 5 |
| 2026-03-27 15:20:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,196.55 | 8.46% | 5 |
| 2026-03-27 15:19:00 | $16.38 | BUY | 3030 | $49,616.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,166.25 | 8.4% | 5 |
| 2026-03-27 15:18:00 | $16.38 | BUY | 3030 | $49,616.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,166.25 | 8.4% | 5 |
| 2026-03-27 15:17:00 | $16.38 | BUY | 3030 | $49,616.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,166.25 | 8.4% | 5 |
| 2026-03-27 15:16:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,151.10 | 8.36% | 5 |
| 2026-03-27 15:15:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,151.10 | 8.36% | 5 |
| 2026-03-27 15:14:00 | $16.37 | BUY | 3030 | $49,601.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,181.40 | 8.43% | 5 |
| 2026-03-27 15:13:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,196.55 | 8.46% | 5 |
| 2026-03-27 15:12:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,196.55 | 8.46% | 5 |
| 2026-03-27 15:11:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,211.70 | 8.5% | 5 |
| 2026-03-27 15:10:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,226.85 | 8.53% | 5 |
| 2026-03-27 15:09:00 | $16.35 | BUY | 3030 | $49,525.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,257.15 | 8.6% | 5 |
| 2026-03-27 15:08:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,226.85 | 8.53% | 5 |
| 2026-03-27 15:07:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,226.85 | 8.53% | 5 |
| 2026-03-27 15:06:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,196.55 | 8.46% | 5 |
| 2026-03-27 15:05:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,196.55 | 8.46% | 5 |
| 2026-03-27 15:04:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,196.55 | 8.46% | 5 |
| 2026-03-27 15:03:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,196.55 | 8.46% | 5 |
| 2026-03-27 15:02:00 | $16.37 | BUY | 3030 | $49,601.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,181.40 | 8.43% | 5 |
| 2026-03-27 15:01:00 | $16.38 | BUY | 3030 | $49,616.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,166.25 | 8.4% | 5 |
| 2026-03-27 15:00:00 | $16.38 | BUY | 3030 | $49,616.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,166.25 | 8.4% | 5 |
| 2026-03-27 14:59:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,151.10 | 8.36% | 5 |
| 2026-03-27 14:58:00 | $16.37 | BUY | 3030 | $49,601.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,181.40 | 8.43% | 5 |
| 2026-03-27 14:57:00 | $16.38 | BUY | 3030 | $49,616.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,166.25 | 8.4% | 5 |
| 2026-03-27 14:56:00 | $16.38 | BUY | 3030 | $49,616.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,166.25 | 8.4% | 5 |
| 2026-03-27 14:55:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,196.55 | 8.46% | 5 |
| 2026-03-27 14:54:00 | $16.37 | BUY | 3030 | $49,601.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,181.40 | 8.43% | 5 |
| 2026-03-27 14:53:00 | $16.37 | BUY | 3030 | $49,601.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,181.40 | 8.43% | 5 |
| 2026-03-27 14:52:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,151.10 | 8.36% | 5 |
| 2026-03-27 14:51:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,151.10 | 8.36% | 5 |
| 2026-03-27 14:50:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,151.10 | 8.36% | 5 |
| 2026-03-27 14:49:00 | $16.38 | BUY | 3030 | $49,616.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,166.25 | 8.4% | 5 |
| 2026-03-27 14:48:00 | $16.38 | BUY | 3030 | $49,616.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,166.25 | 8.4% | 5 |
| 2026-03-27 14:47:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,151.10 | 8.36% | 5 |
| 2026-03-27 14:46:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,151.10 | 8.36% | 5 |
| 2026-03-27 14:45:00 | $16.38 | BUY | 3030 | $49,616.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,166.25 | 8.4% | 5 |
| 2026-03-27 14:44:00 | $16.38 | BUY | 3030 | $49,616.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,166.25 | 8.4% | 5 |
| 2026-03-27 14:43:00 | $16.38 | BUY | 3030 | $49,616.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,166.25 | 8.4% | 5 |
| 2026-03-27 14:42:00 | $16.37 | BUY | 3030 | $49,585.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,196.55 | 8.46% | 5 |
| 2026-03-27 14:41:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,211.70 | 8.5% | 5 |
| 2026-03-27 14:40:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,226.85 | 8.53% | 5 |
| 2026-03-27 14:39:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,226.85 | 8.53% | 5 |
| 2026-03-27 14:38:00 | $16.36 | BUY | 3030 | $49,555.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,226.85 | 8.53% | 5 |
| 2026-03-27 14:37:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,211.70 | 8.5% | 5 |
| 2026-03-27 14:36:00 | $16.35 | BUY | 3030 | $49,540.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,242.00 | 8.56% | 5 |
| 2026-03-27 14:35:00 | $16.35 | BUY | 3030 | $49,540.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,242.00 | 8.56% | 5 |
| 2026-03-27 14:34:00 | $16.35 | BUY | 3030 | $49,540.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,242.00 | 8.56% | 5 |
| 2026-03-27 14:33:00 | $16.35 | BUY | 3030 | $49,540.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,242.00 | 8.56% | 5 |
| 2026-03-27 14:32:00 | $16.35 | BUY | 3030 | $49,525.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,257.15 | 8.6% | 5 |
| 2026-03-27 14:31:00 | $16.35 | BUY | 3030 | $49,525.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,257.15 | 8.6% | 5 |
| 2026-03-27 14:30:00 | $16.35 | BUY | 3030 | $49,540.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,242.00 | 8.56% | 5 |
| 2026-03-27 14:29:00 | $16.34 | BUY | 3030 | $49,510.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,272.30 | 8.63% | 5 |
| 2026-03-27 14:28:00 | $16.35 | BUY | 3030 | $49,540.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,242.00 | 8.56% | 5 |
| 2026-03-27 14:27:00 | $16.34 | BUY | 3030 | $49,510.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,272.30 | 8.63% | 5 |
| 2026-03-27 14:26:00 | $16.34 | BUY | 3030 | $49,510.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,272.30 | 8.63% | 5 |
| 2026-03-27 14:25:00 | $16.35 | BUY | 3030 | $49,540.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,242.00 | 8.56% | 5 |
| 2026-03-27 14:24:00 | $16.34 | BUY | 3030 | $49,510.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,272.30 | 8.63% | 5 |
| 2026-03-27 14:23:00 | $16.35 | BUY | 3030 | $49,540.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,242.00 | 8.56% | 5 |
| 2026-03-27 14:22:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,211.70 | 8.5% | 5 |
| 2026-03-27 14:21:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,211.70 | 8.5% | 5 |
| 2026-03-27 14:20:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,211.70 | 8.5% | 5 |
| 2026-03-27 14:19:00 | $16.35 | BUY | 3030 | $49,540.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,242.00 | 8.56% | 5 |
| 2026-03-27 14:18:00 | $16.34 | BUY | 3030 | $49,510.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,272.30 | 8.63% | 5 |
| 2026-03-27 14:17:00 | $16.34 | BUY | 3030 | $49,510.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,272.30 | 8.63% | 5 |
| 2026-03-27 14:16:00 | $16.34 | BUY | 3030 | $49,510.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,272.30 | 8.63% | 5 |
| 2026-03-27 14:15:00 | $16.33 | BUY | 3030 | $49,479.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,302.60 | 8.7% | 5 |
| 2026-03-27 14:14:00 | $16.33 | BUY | 3030 | $49,479.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,302.60 | 8.7% | 5 |
| 2026-03-27 14:13:00 | $16.33 | BUY | 3030 | $49,479.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,302.60 | 8.7% | 5 |
| 2026-03-27 14:12:00 | $16.33 | BUY | 3030 | $49,479.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,302.60 | 8.7% | 5 |
| 2026-03-27 14:11:00 | $16.33 | BUY | 3030 | $49,479.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,302.60 | 8.7% | 5 |
| 2026-03-27 14:10:00 | $16.33 | BUY | 3030 | $49,479.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,302.60 | 8.7% | 5 |
| 2026-03-27 14:09:00 | $16.33 | BUY | 3030 | $49,479.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,302.60 | 8.7% | 5 |
| 2026-03-27 14:08:00 | $16.32 | BUY | 3030 | $49,449.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,332.90 | 8.76% | 5 |
| 2026-03-27 14:07:00 | $16.33 | BUY | 3030 | $49,479.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,302.60 | 8.7% | 5 |
| 2026-03-27 14:06:00 | $16.35 | BUY | 3030 | $49,540.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,242.00 | 8.56% | 5 |
| 2026-03-27 14:05:00 | $16.34 | BUY | 3030 | $49,510.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,272.30 | 8.63% | 5 |
| 2026-03-27 14:04:00 | $16.35 | BUY | 3030 | $49,540.50 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,242.00 | 8.56% | 5 |
| 2026-03-27 14:03:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,211.70 | 8.5% | 5 |
| 2026-03-27 14:02:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,211.70 | 8.5% | 5 |
| 2026-03-27 14:01:00 | $16.37 | BUY | 3030 | $49,601.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,181.40 | 8.43% | 5 |
| 2026-03-27 14:00:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,211.70 | 8.5% | 5 |
| 2026-03-27 13:59:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,211.70 | 8.5% | 5 |
| 2026-03-27 13:58:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,211.70 | 8.5% | 5 |
| 2026-03-27 13:57:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,211.70 | 8.5% | 5 |
| 2026-03-27 13:56:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,211.70 | 8.5% | 5 |
| 2026-03-27 13:55:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,211.70 | 8.5% | 5 |
| 2026-03-27 13:54:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,211.70 | 8.5% | 5 |
| 2026-03-27 13:53:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,211.70 | 8.5% | 5 |
| 2026-03-27 13:52:00 | $16.37 | BUY | 3030 | $49,601.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,181.40 | 8.43% | 5 |
| 2026-03-27 13:51:00 | $16.37 | BUY | 3030 | $49,601.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,181.40 | 8.43% | 5 |
| 2026-03-27 13:50:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,211.70 | 8.5% | 5 |
| 2026-03-27 13:49:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,211.70 | 8.5% | 5 |
| 2026-03-27 13:48:00 | $16.37 | BUY | 3030 | $49,601.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,181.40 | 8.43% | 5 |
| 2026-03-27 13:47:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,151.10 | 8.36% | 5 |
| 2026-03-27 13:46:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,151.10 | 8.36% | 5 |
| 2026-03-27 13:45:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,151.10 | 8.36% | 5 |
| 2026-03-27 13:44:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,211.70 | 8.5% | 5 |
| 2026-03-27 13:43:00 | $16.36 | BUY | 3030 | $49,570.80 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,211.70 | 8.5% | 5 |
| 2026-03-27 13:42:00 | $16.37 | BUY | 3030 | $49,601.10 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,181.40 | 8.43% | 5 |
| 2026-03-27 13:41:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,151.10 | 8.36% | 5 |
| 2026-03-27 13:40:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,151.10 | 8.36% | 5 |
| 2026-03-27 13:39:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,151.10 | 8.36% | 5 |
| 2026-03-27 13:38:00 | $16.39 | BUY | 3030 | $49,661.70 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,120.80 | 8.3% | 5 |
| 2026-03-27 13:37:00 | $16.39 | BUY | 3030 | $49,661.70 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,120.80 | 8.3% | 5 |
| 2026-03-27 13:36:00 | $16.39 | BUY | 3030 | $49,661.70 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,120.80 | 8.3% | 5 |
| 2026-03-27 13:35:00 | $16.39 | BUY | 3030 | $49,661.70 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,120.80 | 8.3% | 5 |
| 2026-03-27 13:34:00 | $16.39 | BUY | 3030 | $49,661.70 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,120.80 | 8.3% | 5 |
| 2026-03-27 13:33:00 | $16.39 | BUY | 3030 | $49,661.70 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,120.80 | 8.3% | 5 |
| 2026-03-27 13:32:00 | $16.39 | BUY | 3030 | $49,661.70 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,120.80 | 8.3% | 5 |
| 2026-03-27 13:31:00 | $16.39 | BUY | 3030 | $49,661.70 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,120.80 | 8.3% | 5 |
| 2026-03-27 13:30:00 | $16.39 | BUY | 3030 | $49,661.70 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,120.80 | 8.3% | 5 |
| 2026-03-27 13:29:00 | $16.39 | BUY | 3030 | $49,661.70 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,120.80 | 8.3% | 5 |
| 2026-03-27 13:28:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,151.10 | 8.36% | 5 |
| 2026-03-27 13:27:00 | $16.38 | BUY | 3030 | $49,631.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,151.10 | 8.36% | 5 |
| 2026-03-27 13:26:00 | $16.39 | BUY | 3030 | $49,661.70 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,120.80 | 8.3% | 5 |
| 2026-03-27 13:25:00 | $16.40 | BUY | 3030 | $49,692.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,090.50 | 8.23% | 5 |
| 2026-03-27 13:24:00 | $16.41 | BUY | 3030 | $49,722.30 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,060.20 | 8.17% | 5 |
| 2026-03-27 13:23:00 | $16.41 | BUY | 3030 | $49,722.30 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,060.20 | 8.17% | 5 |
| 2026-03-27 13:22:00 | $16.41 | BUY | 3030 | $49,722.30 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,060.20 | 8.17% | 5 |
| 2026-03-27 13:21:00 | $16.40 | BUY | 3030 | $49,692.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,090.50 | 8.23% | 5 |
| 2026-03-27 13:20:00 | $16.41 | BUY | 3030 | $49,722.30 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,060.20 | 8.17% | 5 |
| 2026-03-27 13:19:00 | $16.42 | BUY | 3030 | $49,752.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,029.90 | 8.1% | 5 |
| 2026-03-27 13:18:00 | $16.42 | BUY | 3030 | $49,752.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,029.90 | 8.1% | 5 |
| 2026-03-27 13:17:00 | $16.41 | BUY | 3030 | $49,722.30 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,060.20 | 8.17% | 5 |
| 2026-03-27 13:16:00 | $16.42 | BUY | 3030 | $49,737.40 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,045.05 | 8.13% | 5 |
| 2026-03-27 13:15:00 | $16.42 | BUY | 3030 | $49,752.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,029.90 | 8.1% | 5 |
| 2026-03-27 13:14:00 | $16.42 | BUY | 3030 | $49,752.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,029.90 | 8.1% | 5 |
| 2026-03-27 13:13:00 | $16.42 | BUY | 3030 | $49,752.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,029.90 | 8.1% | 5 |
| 2026-03-27 13:12:00 | $16.42 | BUY | 3030 | $49,752.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,029.90 | 8.1% | 5 |
| 2026-03-27 13:11:00 | $16.42 | BUY | 3030 | $49,752.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,029.90 | 8.1% | 5 |
| 2026-03-27 13:10:00 | $16.43 | BUY | 3030 | $49,782.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,999.60 | 8.03% | 5 |
| 2026-03-27 13:09:00 | $16.43 | BUY | 3030 | $49,782.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,999.60 | 8.03% | 5 |
| 2026-03-27 13:08:00 | $16.42 | BUY | 3030 | $49,752.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,029.90 | 8.1% | 5 |
| 2026-03-27 13:07:00 | $16.43 | BUY | 3030 | $49,782.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,999.60 | 8.03% | 5 |
| 2026-03-27 13:06:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 13:05:00 | $16.42 | BUY | 3030 | $49,752.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,029.90 | 8.1% | 5 |
| 2026-03-27 13:04:00 | $16.42 | BUY | 3030 | $49,752.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,029.90 | 8.1% | 5 |
| 2026-03-27 13:03:00 | $16.42 | BUY | 3030 | $49,752.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,029.90 | 8.1% | 5 |
| 2026-03-27 13:02:00 | $16.42 | BUY | 3030 | $49,752.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,029.90 | 8.1% | 5 |
| 2026-03-27 13:01:00 | $16.42 | BUY | 3030 | $49,752.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,029.90 | 8.1% | 5 |
| 2026-03-27 13:00:00 | $16.43 | BUY | 3030 | $49,782.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,999.60 | 8.03% | 5 |
| 2026-03-27 12:59:00 | $16.43 | BUY | 3030 | $49,782.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,999.60 | 8.03% | 5 |
| 2026-03-27 12:58:00 | $16.43 | BUY | 3030 | $49,782.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,999.60 | 8.03% | 5 |
| 2026-03-27 12:57:00 | $16.43 | BUY | 3030 | $49,782.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,999.60 | 8.03% | 5 |
| 2026-03-27 12:56:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 12:55:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 12:54:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 12:53:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 12:52:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 12:51:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 12:50:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 12:48:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 12:47:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 12:46:00 | $16.43 | BUY | 3030 | $49,782.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,999.60 | 8.03% | 5 |
| 2026-03-27 12:45:00 | $16.42 | BUY | 3030 | $49,752.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,029.90 | 8.1% | 5 |
| 2026-03-27 12:44:00 | $16.43 | BUY | 3030 | $49,782.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,999.60 | 8.03% | 5 |
| 2026-03-27 12:43:00 | $16.43 | BUY | 3030 | $49,782.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,999.60 | 8.03% | 5 |
| 2026-03-27 12:42:00 | $16.42 | BUY | 3030 | $49,752.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,029.90 | 8.1% | 5 |
| 2026-03-27 12:41:00 | $16.42 | BUY | 3030 | $49,752.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,029.90 | 8.1% | 5 |
| 2026-03-27 12:40:00 | $16.40 | BUY | 3030 | $49,692.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,090.50 | 8.23% | 5 |
| 2026-03-27 12:39:00 | $16.41 | BUY | 3030 | $49,722.30 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,060.20 | 8.17% | 5 |
| 2026-03-27 12:38:00 | $16.40 | BUY | 3030 | $49,692.00 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,090.50 | 8.23% | 5 |
| 2026-03-27 12:37:00 | $16.41 | BUY | 3030 | $49,722.30 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,060.20 | 8.17% | 5 |
| 2026-03-27 12:36:00 | $16.42 | BUY | 3030 | $49,752.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,029.90 | 8.1% | 5 |
| 2026-03-27 12:35:00 | $16.42 | BUY | 3030 | $49,752.60 | 2026-04-01 09:30:00 | $17.75 | Sold | $4,029.90 | 8.1% | 5 |
| 2026-03-27 12:34:00 | $16.43 | BUY | 3030 | $49,782.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,999.60 | 8.03% | 5 |
| 2026-03-27 12:33:00 | $16.43 | BUY | 3030 | $49,782.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,999.60 | 8.03% | 5 |
| 2026-03-27 12:32:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 12:30:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 12:29:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 12:28:00 | $16.43 | BUY | 3030 | $49,782.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,999.60 | 8.03% | 5 |
| 2026-03-27 12:27:00 | $16.43 | BUY | 3030 | $49,782.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,999.60 | 8.03% | 5 |
| 2026-03-27 12:26:00 | $16.43 | BUY | 3030 | $49,782.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,999.60 | 8.03% | 5 |
| 2026-03-27 12:25:00 | $16.43 | BUY | 3030 | $49,782.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,999.60 | 8.03% | 5 |
| 2026-03-27 12:24:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 12:23:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 12:22:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 12:20:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 12:19:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 12:18:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 12:16:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 12:08:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 12:07:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 10:10:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-27 10:09:00 | $16.43 | BUY | 3030 | $49,782.90 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,999.60 | 8.03% | 5 |
| 2026-03-27 10:08:00 | $16.44 | BUY | 3030 | $49,813.20 | 2026-04-01 09:30:00 | $17.75 | Sold | $3,969.30 | 7.97% | 5 |
| 2026-03-25 10:18:00 | $17.11 | SELL | 2920 | $49,961.20 | - | - | - | - | ||
| 2026-03-25 09:42:00 | $17.12 | SELL | 2920 | $49,990.40 | - | - | - | - | ||
| 2026-03-25 09:41:00 | $17.11 | SELL | 2920 | $49,961.20 | - | - | - | - | ||
| 2026-03-25 09:40:00 | $17.11 | SELL | 2920 | $49,961.20 | - | - | - | - | ||
| 2026-03-25 09:39:00 | $17.11 | SELL | 2920 | $49,961.20 | - | - | - | - | ||
| 2026-03-25 09:38:00 | $17.13 | SELL | 2920 | $50,019.60 | - | - | - | - | ||
| 2026-03-25 09:37:00 | $17.13 | SELL | 2920 | $50,019.60 | - | - | - | - | ||
| 2026-03-25 09:36:00 | $17.13 | SELL | 2920 | $50,019.60 | - | - | - | - | ||
| 2026-03-25 09:35:00 | $17.11 | SELL | 2920 | $49,961.20 | - | - | - | - | ||
| 2026-03-25 09:31:00 | $17.13 | SELL | 2920 | $50,019.60 | - | - | - | - | ||
| 2026-03-25 09:30:00 | $17.13 | SELL | 2920 | $50,019.60 | - | - | - | - | ||
| 2026-03-20 15:40:00 | $16.40 | BUY | 2960 | $48,544.00 | 2026-03-25 09:30:00 | $17.13 | Sold | $2,160.80 | 4.45% | 5 |
| 2026-03-20 15:39:00 | $16.40 | BUY | 2960 | $48,529.20 | 2026-03-25 09:30:00 | $17.13 | Sold | $2,175.60 | 4.48% | 5 |
| 2026-03-20 15:38:00 | $16.40 | BUY | 2960 | $48,544.00 | 2026-03-25 09:30:00 | $17.13 | Sold | $2,160.80 | 4.45% | 5 |
| 2026-03-20 15:37:00 | $16.39 | BUY | 2960 | $48,514.10 | 2026-03-25 09:30:00 | $17.13 | Sold | $2,190.70 | 4.52% | 5 |
| 2026-03-20 15:36:00 | $16.40 | BUY | 2960 | $48,529.20 | 2026-03-25 09:30:00 | $17.13 | Sold | $2,175.60 | 4.48% | 5 |
| 2026-03-20 15:35:00 | $16.40 | BUY | 2960 | $48,529.20 | 2026-03-25 09:30:00 | $17.13 | Sold | $2,175.60 | 4.48% | 5 |
| 2026-03-20 15:34:00 | $16.41 | BUY | 2960 | $48,573.60 | 2026-03-25 09:30:00 | $17.13 | Sold | $2,131.20 | 4.39% | 5 |
| 2026-03-02 09:31:00 | $17.65 | BUY | 2840 | $50,126.00 | 2026-04-01 11:32:00 | $17.83 | Sold | $511.20 | 1.02% | 30 |
| 2026-03-02 09:30:00 | $17.63 | BUY | 2840 | $50,069.20 | 2026-04-01 11:32:00 | $17.83 | Sold | $568.00 | 1.13% | 30 |
| 2026-02-25 09:32:00 | $18.39 | BUY | 2730 | $50,204.70 | 2026-04-08 09:46:00 | $18.59 | Sold | $546.00 | 1.09% | 42 |
| 2026-02-25 09:31:00 | $18.37 | BUY | 2730 | $50,150.10 | 2026-04-08 09:42:00 | $18.56 | Sold | $518.70 | 1.03% | 42 |
| 2026-02-25 09:30:00 | $18.34 | BUY | 2730 | $50,068.20 | 2026-04-08 09:32:00 | $18.53 | Sold | $518.70 | 1.04% | 42 |
| 2026-02-24 10:19:00 | $18.50 | BUY | 2720 | $50,320.00 | 2026-05-13 09:58:00 | $18.69 | Sold | $516.80 | 1.03% | 78 |
| 2026-02-24 10:18:00 | $18.49 | BUY | 2720 | $50,292.80 | 2026-05-13 09:58:00 | $18.69 | Sold | $544.00 | 1.08% | 78 |
| 2026-02-24 10:17:00 | $18.48 | BUY | 2720 | $50,265.60 | 2026-05-13 09:55:00 | $18.67 | Sold | $516.80 | 1.03% | 78 |
| 2026-02-24 10:16:00 | $18.50 | BUY | 2720 | $50,320.00 | 2026-05-13 09:58:00 | $18.69 | Sold | $516.80 | 1.03% | 78 |
| 2026-02-24 10:15:00 | $18.48 | BUY | 2720 | $50,265.60 | 2026-05-13 09:55:00 | $18.67 | Sold | $516.80 | 1.03% | 78 |
| 2026-02-24 10:14:00 | $18.47 | BUY | 2720 | $50,238.40 | 2026-05-13 09:33:00 | $18.66 | Sold | $516.80 | 1.03% | 78 |
| 2026-02-24 10:13:00 | $18.43 | BUY | 2720 | $50,129.60 | 2026-04-17 10:40:00 | $18.62 | Sold | $516.80 | 1.03% | 52 |
| 2026-02-24 10:12:00 | $18.42 | BUY | 2720 | $50,102.40 | 2026-04-17 10:40:00 | $18.62 | Sold | $544.00 | 1.09% | 52 |
| 2026-02-24 10:11:00 | $18.44 | BUY | 2720 | $50,156.80 | 2026-04-17 10:41:00 | $18.63 | Sold | $516.80 | 1.03% | 52 |
| 2026-02-24 10:10:00 | $18.45 | BUY | 2720 | $50,184.00 | 2026-04-17 10:42:00 | $18.64 | Sold | $516.80 | 1.03% | 52 |
| 2026-02-24 10:09:00 | $18.45 | BUY | 2720 | $50,184.00 | 2026-04-17 10:42:00 | $18.64 | Sold | $516.80 | 1.03% | 52 |
| 2026-02-24 10:08:00 | $18.45 | BUY | 2720 | $50,184.00 | 2026-04-17 10:42:00 | $18.64 | Sold | $516.80 | 1.03% | 52 |
| 2026-02-24 10:07:00 | $18.45 | BUY | 2720 | $50,184.00 | 2026-04-17 10:42:00 | $18.64 | Sold | $516.80 | 1.03% | 52 |
| 2026-02-24 10:06:00 | $18.47 | BUY | 2720 | $50,238.40 | 2026-05-13 09:33:00 | $18.66 | Sold | $516.80 | 1.03% | 78 |
| 2026-02-24 10:05:00 | $18.46 | BUY | 2720 | $50,211.20 | 2026-04-17 10:43:00 | $18.65 | Sold | $516.80 | 1.03% | 52 |
| 2026-02-24 10:04:00 | $18.46 | BUY | 2720 | $50,211.20 | 2026-04-17 10:43:00 | $18.65 | Sold | $516.80 | 1.03% | 52 |
| 2026-02-24 10:03:00 | $18.45 | BUY | 2720 | $50,184.00 | 2026-04-17 10:42:00 | $18.64 | Sold | $516.80 | 1.03% | 52 |
| 2026-02-24 10:02:00 | $18.46 | BUY | 2720 | $50,211.20 | 2026-04-17 10:43:00 | $18.65 | Sold | $516.80 | 1.03% | 52 |
| 2026-02-24 10:01:00 | $18.44 | BUY | 2720 | $50,156.80 | 2026-04-17 10:41:00 | $18.63 | Sold | $516.80 | 1.03% | 52 |
| 2026-02-24 10:00:00 | $18.45 | BUY | 2720 | $50,184.00 | 2026-04-17 10:42:00 | $18.64 | Sold | $516.80 | 1.03% | 52 |
| 2026-02-24 09:59:00 | $18.48 | BUY | 2720 | $50,265.60 | 2026-05-13 09:55:00 | $18.67 | Sold | $516.80 | 1.03% | 78 |
| 2026-02-24 09:58:00 | $18.48 | BUY | 2720 | $50,265.60 | 2026-05-13 09:55:00 | $18.67 | Sold | $516.80 | 1.03% | 78 |
| 2026-02-24 09:57:00 | $18.49 | BUY | 2720 | $50,292.80 | 2026-05-13 09:58:00 | $18.69 | Sold | $544.00 | 1.08% | 78 |
| 2026-02-24 09:56:00 | $18.48 | BUY | 2720 | $50,265.60 | 2026-05-13 09:55:00 | $18.67 | Sold | $516.80 | 1.03% | 78 |
| 2026-02-24 09:55:00 | $18.50 | BUY | 2720 | $50,320.00 | 2026-05-13 09:58:00 | $18.69 | Sold | $516.80 | 1.03% | 78 |
| 2026-02-24 09:42:00 | $18.49 | BUY | 2720 | $50,292.80 | 2026-05-13 09:58:00 | $18.69 | Sold | $544.00 | 1.08% | 78 |
| 2026-02-24 09:40:00 | $18.50 | BUY | 2720 | $50,320.00 | 2026-05-13 09:58:00 | $18.69 | Sold | $516.80 | 1.03% | 78 |
| 2026-02-24 09:38:00 | $18.50 | BUY | 2720 | $50,320.00 | 2026-05-13 09:58:00 | $18.69 | Sold | $516.80 | 1.03% | 78 |
| 2026-02-24 09:37:00 | $18.47 | BUY | 2720 | $50,238.40 | 2026-05-13 09:33:00 | $18.66 | Sold | $516.80 | 1.03% | 78 |
| 2026-02-24 09:36:00 | $18.46 | BUY | 2720 | $50,211.20 | 2026-04-17 10:43:00 | $18.65 | Sold | $516.80 | 1.03% | 52 |
| 2026-02-24 09:35:00 | $18.47 | BUY | 2720 | $50,238.40 | 2026-05-13 09:33:00 | $18.66 | Sold | $516.80 | 1.03% | 78 |
| 2026-02-24 09:34:00 | $18.45 | BUY | 2720 | $50,184.00 | 2026-04-17 10:42:00 | $18.64 | Sold | $516.80 | 1.03% | 52 |
| 2026-02-24 09:33:00 | $18.43 | BUY | 2720 | $50,129.60 | 2026-04-17 10:40:00 | $18.62 | Sold | $516.80 | 1.03% | 52 |
| 2026-02-24 09:32:00 | $18.42 | BUY | 2720 | $50,102.40 | 2026-04-17 10:40:00 | $18.62 | Sold | $544.00 | 1.09% | 52 |
| 2026-02-24 09:31:00 | $18.39 | BUY | 2720 | $50,020.80 | 2026-04-08 09:46:00 | $18.59 | Sold | $544.00 | 1.09% | 43 |
| 2026-02-24 09:30:00 | $18.44 | BUY | 2720 | $50,156.80 | 2026-04-17 10:41:00 | $18.63 | Sold | $516.80 | 1.03% | 52 |
| 2026-02-12 10:32:00 | $20.00 | SELL | 2500 | $50,000.00 | - | - | - | - |