Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add

Run Simulation

Symbol
NIO
Exchange
NYSE
Sector
Consumer Cyclical
Company
NIO Limited
Mkt Cap
9.43B
P/E
-8.67
Price
$3.79USD -0.01 (-0.26%)

Buy Times -> Sold

1173 -> 0.09% -> 1

Sell Times -> Sold

121 -> 0.83% -> 1

Average Cost

$49,459.20
Min: $49,459.20 - Max: $49,459.20

Average Hold Days

2 days
Min: 2 - Max: 2

Average Gain

$1,656.00
Min: $1,656.00 - Max: $1,656.00

Average Gain (%)

3.35%
Min: 3.35% - Max: 3.35%

Buy Times -> Still Hold

1173 -> 99.91% -> 1172

Avg. Hold Cost (Not Sold)

$49,352.50
Min: $47,935.70 - Max: $50,392.60

Avg. Hold Days (Not Sold)

9.6 days
Min: 5 - Max: 16

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-04 13:14:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 13:10:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 13:05:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 12:58:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 12:57:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 12:55:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 12:42:00$3.76BUY13230$49,678.60--Hold--5
2026-09-04 12:41:00$3.76BUY13230$49,678.60--Hold--5
2026-09-04 12:40:00$3.76BUY13230$49,678.60--Hold--5
2026-09-04 12:39:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 12:35:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:40:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:35:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:33:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:31:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:29:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:27:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:26:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:25:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:24:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:23:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:22:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:21:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:20:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:19:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:18:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:17:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:16:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:15:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:14:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 11:13:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 11:12:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 11:11:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 11:10:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 11:09:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 11:08:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 11:07:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 11:06:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 11:05:00$3.73BUY13230$49,347.90--Hold--5
2026-09-04 11:04:00$3.73BUY13230$49,347.90--Hold--5
2026-09-04 11:03:00$3.73BUY13230$49,347.90--Hold--5
2026-09-04 11:02:00$3.73BUY13230$49,347.90--Hold--5
2026-09-04 11:01:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 11:00:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:59:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:58:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:57:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:56:00$3.73BUY13230$49,347.90--Hold--5
2026-09-04 10:55:00$3.73BUY13230$49,347.90--Hold--5
2026-09-04 10:54:00$3.73BUY13230$49,347.90--Hold--5
2026-09-04 10:53:00$3.73BUY13230$49,347.90--Hold--5
2026-09-04 10:52:00$3.73BUY13230$49,347.90--Hold--5
2026-09-04 10:51:00$3.73BUY13230$49,347.90--Hold--5
2026-09-04 10:50:00$3.73BUY13230$49,347.90--Hold--5
2026-09-04 10:49:00$3.73BUY13230$49,347.90--Hold--5
2026-09-04 10:48:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:47:00$3.73BUY13230$49,347.90--Hold--5
2026-09-04 10:46:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:45:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:44:00$3.73BUY13230$49,347.90--Hold--5
2026-09-04 10:43:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:42:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:41:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:40:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:39:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:38:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:37:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:36:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:35:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:34:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:33:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:32:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:31:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:30:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:29:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:28:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:27:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:26:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:25:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:24:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 10:23:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:22:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:21:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:20:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:19:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:18:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:17:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:16:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:15:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:14:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:13:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:12:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:11:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:10:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:09:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:08:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:07:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:06:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:05:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:04:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:03:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:02:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:01:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:00:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 09:59:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 09:58:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 09:34:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 09:33:00$3.76BUY13230$49,744.80--Hold--5
2026-09-03 10:48:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:47:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:46:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:45:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:44:00$3.75BUY13270$49,762.50--Hold--6
2026-09-03 10:43:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:42:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:41:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:40:00$3.75BUY13270$49,762.50--Hold--6
2026-09-03 10:39:00$3.75BUY13270$49,762.50--Hold--6
2026-09-03 10:38:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:37:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:36:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:35:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:34:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:33:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:32:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:31:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:30:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:29:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:28:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:27:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:26:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:25:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:24:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:23:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:22:00$3.75BUY13270$49,762.50--Hold--6
2026-09-03 10:21:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:20:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:19:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:18:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:17:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:16:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:15:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:14:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:13:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:12:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:11:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:10:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:09:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:08:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:07:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:06:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:05:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:04:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:03:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:02:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:01:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:00:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 09:59:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 09:53:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 09:52:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 09:51:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 09:50:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 09:49:00$3.75BUY13270$49,762.50--Hold--6
2026-09-03 09:48:00$3.74BUY13270$49,629.80--Hold--6
2026-09-03 09:47:00$3.75BUY13270$49,762.50--Hold--6
2026-09-03 09:46:00$3.74BUY13270$49,629.80--Hold--6
2026-09-03 09:45:00$3.73BUY13270$49,497.10--Hold--6
2026-09-03 09:44:00$3.73BUY13270$49,497.10--Hold--6
2026-09-03 09:43:00$3.73BUY13270$49,497.10--Hold--6
2026-09-03 09:42:00$3.72BUY13270$49,364.40--Hold--6
2026-09-03 09:41:00$3.73BUY13270$49,497.10--Hold--6
2026-09-03 09:40:00$3.73BUY13270$49,497.10--Hold--6
2026-09-03 09:39:00$3.74BUY13270$49,629.80--Hold--6
2026-09-03 09:38:00$3.74BUY13270$49,629.80--Hold--6
2026-09-03 09:37:00$3.74BUY13270$49,629.80--Hold--6
2026-09-03 09:36:00$3.74BUY13270$49,629.80--Hold--6
2026-09-03 09:35:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 09:34:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 09:33:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 09:32:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 09:31:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 09:30:00$3.77BUY13270$50,027.90--Hold--6
2026-09-02 15:59:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 15:58:00$3.86BUY12790$49,305.40--Hold--7
2026-09-02 15:57:00$3.86BUY12790$49,305.40--Hold--7
2026-09-02 15:56:00$3.86BUY12790$49,305.40--Hold--7
2026-09-02 15:55:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 15:54:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 15:53:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 15:52:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 15:51:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 15:50:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 15:49:00$3.86BUY12790$49,305.40--Hold--7
2026-09-02 15:48:00$3.86BUY12790$49,305.40--Hold--7
2026-09-02 15:47:00$3.86BUY12790$49,305.40--Hold--7
2026-09-02 15:46:00$3.85BUY12790$49,241.50--Hold--7
2026-09-02 15:45:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 15:44:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 15:43:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 15:42:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 15:41:00$3.86BUY12790$49,370.70--Hold--7
2026-09-02 15:40:00$3.86BUY12790$49,305.40--Hold--7
2026-09-02 15:39:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 15:38:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 15:37:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 15:36:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 15:35:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 15:34:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 15:33:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 15:32:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 15:31:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 15:30:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 15:29:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 15:28:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 15:27:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 15:26:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 15:25:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 15:24:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 15:23:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 15:22:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 15:21:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 15:20:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 15:19:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 15:18:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 15:17:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 15:16:00$3.89BUY12790$49,689.10--Hold--7
2026-09-02 15:15:00$3.89BUY12790$49,689.10--Hold--7
2026-09-02 15:14:00$3.89BUY12790$49,705.80--Hold--7
2026-09-02 15:13:00$3.89BUY12790$49,689.10--Hold--7
2026-09-02 15:12:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 15:11:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 15:10:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 15:09:00$3.89BUY12790$49,751.80--Hold--7
2026-09-02 15:08:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 15:07:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 15:06:00$3.89BUY12790$49,689.10--Hold--7
2026-09-02 15:05:00$3.89BUY12790$49,689.10--Hold--7
2026-09-02 15:04:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 15:03:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 15:02:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 15:01:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 15:00:00$3.87BUY12790$49,499.90--Hold--7
2026-09-02 14:59:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:58:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:57:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:56:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:55:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:54:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:53:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 14:52:00$3.87BUY12790$49,522.90--Hold--7
2026-09-02 14:51:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 14:50:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:49:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:48:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:47:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:46:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 14:45:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:44:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:43:00$3.88BUY12790$49,623.90--Hold--7
2026-09-02 14:42:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:41:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:40:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:39:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 14:38:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 14:37:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:36:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 14:35:00$3.87BUY12790$49,535.70--Hold--7
2026-09-02 14:34:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 14:33:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 14:32:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:31:00$3.88BUY12790$49,623.90--Hold--7
2026-09-02 14:30:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:29:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 14:28:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:27:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 14:26:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 14:25:00$3.88BUY12790$49,575.30--Hold--7
2026-09-02 14:24:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:23:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:22:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 14:21:00$3.88BUY12790$49,584.30--Hold--7
2026-09-02 14:20:00$3.88BUY12790$49,577.90--Hold--7
2026-09-02 14:19:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:18:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:17:00$3.88BUY12790$49,595.80--Hold--7
2026-09-02 14:16:00$3.88BUY12790$49,575.30--Hold--7
2026-09-02 14:15:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:14:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 14:13:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:12:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 14:11:00$3.88BUY12790$49,580.40--Hold--7
2026-09-02 14:10:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 14:09:00$3.87BUY12790$49,531.80--Hold--7
2026-09-02 14:08:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 14:07:00$3.88BUY12790$49,595.80--Hold--7
2026-09-02 14:06:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:05:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:04:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:03:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:02:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:01:00$3.88BUY12790$49,581.70--Hold--7
2026-09-02 14:00:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 13:59:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 13:58:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 13:57:00$3.88BUY12790$49,623.90--Hold--7
2026-09-02 13:56:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 13:55:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 13:54:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 13:53:00$3.89BUY12790$49,689.10--Hold--7
2026-09-02 13:52:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 13:51:00$3.89BUY12790$49,689.10--Hold--7
2026-09-02 13:50:00$3.88BUY12790$49,672.50--Hold--7
2026-09-02 13:49:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 13:48:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 13:47:00$3.88BUY12790$49,607.30--Hold--7
2026-09-02 13:46:00$3.88BUY12790$49,567.60--Hold--7
2026-09-02 13:45:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 13:44:00$3.88BUY12790$49,607.30--Hold--7
2026-09-02 13:43:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 13:42:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 13:41:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 13:40:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 13:39:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 13:38:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 13:37:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 13:36:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 13:35:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 13:34:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 13:33:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 13:32:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 13:31:00$3.87BUY12790$49,515.20--Hold--7
2026-09-02 13:30:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 13:29:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 13:28:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 13:27:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 13:26:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 13:25:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 13:24:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 13:23:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 13:22:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 13:21:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 13:20:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 13:19:00$3.86BUY12790$49,403.90--Hold--7
2026-09-02 13:18:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 13:17:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 13:16:00$3.87BUY12790$49,467.90--Hold--7
2026-09-02 13:15:00$3.87BUY12790$49,478.10--Hold--7
2026-09-02 13:14:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 13:13:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 13:12:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 13:11:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 13:10:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 13:09:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 13:08:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 13:07:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 13:06:00$3.86BUY12790$49,375.80--Hold--7
2026-09-02 13:05:00$3.87BUY12790$49,496.00--Hold--7
2026-09-02 13:04:00$3.86BUY12790$49,368.10--Hold--7
2026-09-02 13:03:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 13:02:00$3.86BUY12790$49,313.10--Hold--7
2026-09-02 13:01:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 13:00:00$3.86BUY12790$49,368.10--Hold--7
2026-09-02 12:59:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 12:58:00$3.87BUY12790$49,496.00--Hold--7
2026-09-02 12:57:00$3.87BUY12790$49,496.00--Hold--7
2026-09-02 12:56:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 12:55:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 12:54:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 12:53:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 12:52:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 12:51:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 12:50:00$3.87BUY12790$49,441.00--Hold--7
2026-09-02 12:49:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 12:48:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 12:47:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 12:46:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 12:45:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 12:44:00$3.87BUY12790$49,438.50--Hold--7
2026-09-02 12:43:00$3.87BUY12790$49,496.00--Hold--7
2026-09-02 12:42:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 12:41:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 12:40:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 12:39:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 12:38:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 12:37:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 12:36:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 12:35:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 12:34:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 12:33:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 12:32:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 12:31:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 12:30:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 12:29:00$3.87BUY12790$49,551.00--Hold--7
2026-09-02 12:28:00$3.87BUY12790$49,471.70--Hold--7
2026-09-02 12:27:00$3.87BUY12790$49,496.00--Hold--7
2026-09-02 12:26:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 12:25:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 12:24:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 12:23:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 12:22:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 12:21:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 12:20:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 12:19:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 12:18:00$3.88BUY12790$49,623.90--Hold--7
2026-09-02 12:17:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 12:16:00$3.88BUY12790$49,623.90--Hold--7
2026-09-02 12:15:00$3.87BUY12790$49,498.60--Hold--7
2026-09-02 12:14:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 12:13:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 12:12:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 12:11:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 12:10:00$3.87BUY12790$49,496.00--Hold--7
2026-09-02 12:09:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 12:08:00$3.87BUY12790$49,443.60--Hold--7
2026-09-02 12:07:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 12:06:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 12:05:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 12:04:00$3.88BUY12790$49,590.70--Hold--7
2026-09-02 12:03:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 12:02:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 12:01:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 12:00:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 11:59:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 11:58:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 11:57:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 11:56:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 11:55:00$3.87BUY12790$49,498.60--Hold--7
2026-09-02 11:54:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:53:00$3.87BUY12790$49,498.60--Hold--7
2026-09-02 11:52:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 11:51:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 11:50:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:49:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 11:48:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 11:47:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 11:46:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 11:45:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 11:44:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 11:43:00$3.87BUY12790$49,554.90--Hold--7
2026-09-02 11:42:00$3.88BUY12790$49,563.80--Hold--7
2026-09-02 11:41:00$3.89BUY12790$49,689.10--Hold--7
2026-09-02 11:40:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:39:00$3.90BUY12790$49,817.10--Hold--7
2026-09-02 11:38:00$3.90BUY12790$49,817.10--Hold--7
2026-09-02 11:37:00$3.90BUY12790$49,817.10--Hold--7
2026-09-02 11:36:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 11:35:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 11:34:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 11:33:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 11:32:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 11:31:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 11:30:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:29:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:28:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:27:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:26:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:25:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 11:24:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:23:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 11:22:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:21:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 11:20:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 11:19:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:18:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:17:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:16:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 11:15:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 11:14:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 11:13:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 11:12:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 11:11:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:10:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:09:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:08:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:07:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:06:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 11:05:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 11:04:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 11:03:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 11:02:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 11:01:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 11:00:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 10:59:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 10:58:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 10:57:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:56:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:55:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 10:54:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:53:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:52:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:51:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:50:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:49:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:48:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:47:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 10:46:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:45:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:44:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:43:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:42:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:41:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:40:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:39:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:38:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:37:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:36:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 10:35:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 10:34:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 10:33:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 10:32:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 10:31:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 10:30:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 10:29:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 10:28:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 10:27:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 10:26:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:25:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:24:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:23:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 10:22:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:21:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 10:20:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 10:19:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:18:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:17:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:16:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:15:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:14:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:13:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:12:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:11:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 10:10:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:09:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:08:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:07:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:06:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 10:05:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:04:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:03:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:02:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:01:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 10:00:00$3.91BUY12790$50,008.90--Hold--7
2026-09-02 09:59:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 09:58:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 09:57:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 09:56:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 09:55:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 09:54:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 09:53:00$3.91BUY12790$50,008.90--Hold--7
2026-09-02 09:52:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 09:51:00$3.91BUY12790$50,008.90--Hold--7
2026-09-02 09:50:00$3.91BUY12790$50,008.90--Hold--7
2026-09-02 09:49:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 09:48:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 09:47:00$3.92BUY12790$50,136.80--Hold--7
2026-09-02 09:46:00$3.92BUY12790$50,136.80--Hold--7
2026-09-02 09:45:00$3.92BUY12790$50,136.80--Hold--7
2026-09-02 09:44:00$3.91BUY12790$50,008.90--Hold--7
2026-09-02 09:43:00$3.91BUY12790$50,008.90--Hold--7
2026-09-02 09:42:00$3.91BUY12790$50,008.90--Hold--7
2026-09-02 09:41:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 09:40:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 09:39:00$3.91BUY12790$50,008.90--Hold--7
2026-09-02 09:38:00$3.91BUY12790$50,008.90--Hold--7
2026-09-02 09:37:00$3.91BUY12790$50,008.90--Hold--7
2026-09-02 09:36:00$3.92BUY12790$50,136.80--Hold--7
2026-09-02 09:35:00$3.92BUY12790$50,136.80--Hold--7
2026-09-02 09:34:00$3.94BUY12790$50,392.60--Hold--7
2026-09-02 09:33:00$3.94BUY12790$50,392.60--Hold--7
2026-09-02 09:31:00$3.93BUY12790$50,264.70--Hold--7
2026-09-02 09:30:00$3.91BUY12790$50,008.90--Hold--7
2026-09-01 15:51:00$4.04BUY12380$50,015.20--Hold--8
2026-09-01 15:49:00$4.03BUY12380$49,891.40--Hold--8
2026-09-01 15:48:00$4.04BUY12380$49,953.30--Hold--8
2026-09-01 15:47:00$4.04BUY12380$50,015.20--Hold--8
2026-09-01 15:46:00$4.04BUY12380$50,015.20--Hold--8
2026-09-01 15:23:00$4.04BUY12380$50,015.20--Hold--8
2026-09-01 15:16:00$4.04BUY12380$50,015.20--Hold--8
2026-09-01 15:15:00$4.04BUY12380$50,015.20--Hold--8
2026-09-01 14:46:00$4.04BUY12380$49,953.30--Hold--8
2026-09-01 14:45:00$4.04BUY12380$49,953.30--Hold--8
2026-09-01 14:44:00$4.04BUY12380$50,014.00--Hold--8
2026-09-01 14:43:00$4.04BUY12380$49,953.30--Hold--8
2026-09-01 14:42:00$4.04BUY12380$49,953.30--Hold--8
2026-09-01 14:41:00$4.04BUY12380$49,953.30--Hold--8
2026-09-01 14:40:00$4.04BUY12380$49,953.30--Hold--8
2026-09-01 14:39:00$4.04BUY12380$49,953.30--Hold--8
2026-09-01 14:38:00$4.04BUY12380$49,953.30--Hold--8
2026-09-01 14:37:00$4.03BUY12380$49,829.50--Hold--8
2026-09-01 14:36:00$4.03BUY12380$49,829.50--Hold--8
2026-09-01 14:35:00$4.02BUY12380$49,786.20--Hold--8
2026-09-01 14:34:00$4.04BUY12380$49,953.30--Hold--8
2026-09-01 14:33:00$4.02BUY12380$49,767.60--Hold--8
2026-09-01 14:32:00$4.03BUY12380$49,850.60--Hold--8
2026-09-01 14:31:00$4.03BUY12380$49,829.50--Hold--8
2026-09-01 14:30:00$4.03BUY12380$49,829.50--Hold--8
2026-09-01 14:29:00$4.03BUY12380$49,829.50--Hold--8
2026-09-01 14:28:00$4.03BUY12380$49,829.50--Hold--8
2026-09-01 14:27:00$4.02BUY12380$49,817.10--Hold--8
2026-09-01 14:26:00$4.03BUY12380$49,829.50--Hold--8
2026-09-01 14:25:00$4.02BUY12380$49,767.60--Hold--8
2026-09-01 14:24:00$4.03BUY12380$49,829.50--Hold--8
2026-09-01 14:23:00$4.02BUY12380$49,767.60--Hold--8
2026-09-01 14:22:00$4.03BUY12380$49,829.50--Hold--8
2026-09-01 14:21:00$4.03BUY12380$49,829.50--Hold--8
2026-09-01 14:20:00$4.03BUY12380$49,829.50--Hold--8
2026-09-01 14:19:00$4.02BUY12380$49,768.80--Hold--8
2026-09-01 14:18:00$4.03BUY12380$49,891.40--Hold--8
2026-09-01 14:17:00$4.03BUY12380$49,892.60--Hold--8
2026-09-01 14:16:00$4.04BUY12380$49,965.70--Hold--8
2026-09-01 14:15:00$4.04BUY12380$49,953.30--Hold--8
2026-09-01 14:14:00$4.04BUY12380$50,015.20--Hold--8
2026-09-01 14:13:00$4.04BUY12380$50,015.20--Hold--8
2026-09-01 14:09:00$4.04BUY12380$50,015.20--Hold--8
2026-09-01 14:08:00$4.04BUY12380$50,015.20--Hold--8
2026-09-01 14:07:00$4.04BUY12380$50,015.20--Hold--8
2026-09-01 14:05:00$4.04BUY12380$50,015.20--Hold--8
2026-09-01 14:04:00$4.04BUY12380$50,015.20--Hold--8
2026-09-01 09:46:00$4.03BUY12380$49,891.40--Hold--8
2026-09-01 09:45:00$4.04BUY12380$50,015.20--Hold--8
2026-09-01 09:44:00$4.04BUY12380$50,015.20--Hold--8
2026-09-01 09:41:00$4.03BUY12380$49,891.40--Hold--8
2026-09-01 09:40:00$4.02BUY12380$49,767.60--Hold--8
2026-09-01 09:39:00$4.03BUY12380$49,891.40--Hold--8
2026-09-01 09:38:00$4.03BUY12380$49,891.40--Hold--8
2026-09-01 09:37:00$4.01BUY12380$49,643.80--Hold--8
2026-09-01 09:36:00$4.01BUY12380$49,643.80--Hold--8
2026-09-01 09:35:00$4.03BUY12380$49,891.40--Hold--8
2026-09-01 09:33:00$4.02BUY12380$49,767.60--Hold--8
2026-09-01 09:32:00$4.01BUY12380$49,643.80--Hold--8
2026-09-01 09:31:00$4.04BUY12380$50,015.20--Hold--8
2026-08-31 15:59:00$4.25BUY11470$48,747.50--Hold--9
2026-08-31 15:58:00$4.27BUY11470$48,919.60--Hold--9
2026-08-31 15:57:00$4.27BUY11470$48,976.90--Hold--9
2026-08-31 15:56:00$4.27BUY11470$48,919.60--Hold--9
2026-08-31 15:55:00$4.27BUY11470$48,976.90--Hold--9
2026-08-31 15:48:00$4.27BUY11470$48,976.90--Hold--9
2026-08-31 15:47:00$4.27BUY11470$48,976.90--Hold--9
2026-08-31 15:46:00$4.27BUY11470$48,919.60--Hold--9
2026-08-31 15:45:00$4.27BUY11470$48,976.90--Hold--9
2026-08-31 15:44:00$4.28BUY11470$49,091.60--Hold--9
2026-08-31 15:43:00$4.28BUY11470$49,034.20--Hold--9
2026-08-31 15:42:00$4.27BUY11470$48,976.90--Hold--9
2026-08-31 15:41:00$4.27BUY11470$48,919.60--Hold--9
2026-08-31 15:40:00$4.25BUY11470$48,747.50--Hold--9
2026-08-31 15:39:00$4.26BUY11470$48,804.90--Hold--9
2026-08-31 15:38:00$4.27BUY11470$48,976.90--Hold--9
2026-08-31 15:37:00$4.26BUY11470$48,862.20--Hold--9
2026-08-31 15:36:00$4.27BUY11470$48,919.60--Hold--9
2026-08-31 15:35:00$4.27BUY11470$48,960.80--Hold--9
2026-08-31 15:34:00$4.27BUY11470$48,945.90--Hold--9
2026-08-31 15:33:00$4.27BUY11470$48,976.90--Hold--9
2026-08-31 15:32:00$4.27BUY11470$48,944.80--Hold--9
2026-08-31 15:31:00$4.27BUY11470$48,948.20--Hold--9
2026-08-31 15:30:00$4.28BUY11470$49,034.20--Hold--9
2026-08-31 15:29:00$4.28BUY11470$49,034.20--Hold--9
2026-08-31 15:28:00$4.28BUY11470$49,034.20--Hold--9
2026-08-31 15:27:00$4.28BUY11470$49,091.60--Hold--9
2026-08-31 15:26:00$4.28BUY11470$49,034.20--Hold--9
2026-08-31 15:25:00$4.27BUY11470$49,014.80--Hold--9
2026-08-31 15:24:00$4.28BUY11470$49,034.20--Hold--9
2026-08-31 15:23:00$4.29BUY11470$49,179.90--Hold--9
2026-08-31 15:22:00$4.29BUY11470$49,173.00--Hold--9
2026-08-31 15:21:00$4.29BUY11470$49,168.40--Hold--9
2026-08-31 15:20:00$4.27BUY11470$48,976.90--Hold--9
2026-08-31 15:19:00$4.28BUY11470$49,053.80--Hold--9
2026-08-31 15:18:00$4.29BUY11470$49,148.90--Hold--9
2026-08-31 15:17:00$4.29BUY11470$49,148.90--Hold--9
2026-08-31 15:16:00$4.28BUY11470$49,091.60--Hold--9
2026-08-31 15:15:00$4.28BUY11470$49,091.60--Hold--9
2026-08-31 15:14:00$4.28BUY11470$49,091.60--Hold--9
2026-08-31 15:13:00$4.31BUY11470$49,378.40--Hold--9
2026-08-31 15:12:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 15:11:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 15:10:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 15:09:00$4.32BUY11470$49,516.00--Hold--9
2026-08-31 15:08:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 15:07:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 15:06:00$4.31BUY11470$49,463.20--Hold--9
2026-08-31 15:05:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 15:04:00$4.32BUY11470$49,534.30--Hold--9
2026-08-31 15:03:00$4.32BUY11470$49,508.00--Hold--9
2026-08-31 15:02:00$4.32BUY11470$49,504.50--Hold--9
2026-08-31 15:01:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 15:00:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 14:59:00$4.31BUY11470$49,450.60--Hold--9
2026-08-31 14:58:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:57:00$4.32BUY11470$49,501.10--Hold--9
2026-08-31 14:56:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 14:55:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:54:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:53:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 14:52:00$4.32BUY11470$49,538.90--Hold--9
2026-08-31 14:51:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:50:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:49:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:48:00$4.32BUY11470$49,534.30--Hold--9
2026-08-31 14:47:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:46:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:45:00$4.31BUY11470$49,378.40--Hold--9
2026-08-31 14:44:00$4.31BUY11470$49,478.10--Hold--9
2026-08-31 14:43:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:42:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:41:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:40:00$4.31BUY11470$49,378.40--Hold--9
2026-08-31 14:39:00$4.31BUY11470$49,378.40--Hold--9
2026-08-31 14:38:00$4.31BUY11470$49,378.40--Hold--9
2026-08-31 14:37:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 14:36:00$4.31BUY11470$49,378.40--Hold--9
2026-08-31 14:35:00$4.31BUY11470$49,378.40--Hold--9
2026-08-31 14:34:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 14:33:00$4.31BUY11470$49,378.40--Hold--9
2026-08-31 14:32:00$4.30BUY11470$49,321.00--Hold--9
2026-08-31 14:31:00$4.31BUY11470$49,402.40--Hold--9
2026-08-31 14:30:00$4.31BUY11470$49,378.40--Hold--9
2026-08-31 14:29:00$4.31BUY11470$49,434.60--Hold--9
2026-08-31 14:28:00$4.31BUY11470$49,378.40--Hold--9
2026-08-31 14:27:00$4.31BUY11470$49,378.40--Hold--9
2026-08-31 14:26:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 14:25:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:24:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:23:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 14:22:00$4.32BUY11470$49,534.30--Hold--9
2026-08-31 14:21:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:20:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:19:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:18:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:17:00$4.32BUY11470$49,512.60--Hold--9
2026-08-31 14:16:00$4.31BUY11470$49,481.60--Hold--9
2026-08-31 14:15:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:13:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:12:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 14:11:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:10:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:09:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 14:08:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 14:07:00$4.32BUY11470$49,550.40--Hold--9
2026-08-31 14:06:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:05:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:04:00$4.32BUY11470$49,550.40--Hold--9
2026-08-31 14:03:00$4.32BUY11470$49,548.10--Hold--9
2026-08-31 14:02:00$4.32BUY11470$49,550.40--Hold--9
2026-08-31 14:01:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:00:00$4.32BUY11470$49,550.40--Hold--9
2026-08-31 13:59:00$4.32BUY11470$49,550.40--Hold--9
2026-08-31 13:58:00$4.32BUY11470$49,550.40--Hold--9
2026-08-31 13:57:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 13:56:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 13:55:00$4.32BUY11470$49,529.80--Hold--9
2026-08-31 13:54:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 13:53:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 13:52:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 13:51:00$4.32BUY11470$49,550.40--Hold--9
2026-08-31 13:50:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 13:49:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 13:48:00$4.32BUY11470$49,517.10--Hold--9
2026-08-31 13:47:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 13:46:00$4.32BUY11470$49,549.20--Hold--9
2026-08-31 13:45:00$4.32BUY11470$49,550.40--Hold--9
2026-08-31 13:44:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 13:43:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 13:42:00$4.32BUY11470$49,550.40--Hold--9
2026-08-31 13:41:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 13:40:00$4.32BUY11470$49,549.20--Hold--9
2026-08-31 13:39:00$4.32BUY11470$49,550.40--Hold--9
2026-08-31 13:38:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 13:37:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 13:36:00$4.31BUY11470$49,478.10--Hold--9
2026-08-31 13:35:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 13:34:00$4.32BUY11470$49,549.20--Hold--9
2026-08-31 13:33:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 13:32:00$4.32BUY11470$49,550.40--Hold--9
2026-08-31 13:31:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 13:30:00$4.30BUY11470$49,321.00--Hold--9
2026-08-31 13:29:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 13:28:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 13:27:00$4.31BUY11470$49,378.40--Hold--9
2026-08-31 13:26:00$4.31BUY11470$49,482.70--Hold--9
2026-08-31 13:25:00$4.32BUY11470$49,516.00--Hold--9
2026-08-31 13:24:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 13:23:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 13:22:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 13:21:00$4.32BUY11470$49,550.40--Hold--9
2026-08-31 13:20:00$4.32BUY11470$49,520.60--Hold--9
2026-08-31 13:19:00$4.32BUY11470$49,511.40--Hold--9
2026-08-31 13:18:00$4.32BUY11470$49,525.20--Hold--9
2026-08-31 13:15:00$4.32BUY11470$49,550.40--Hold--9
2026-08-31 13:14:00$4.32BUY11470$49,506.80--Hold--9
2026-08-31 13:13:00$4.32BUY11470$49,550.40--Hold--9
2026-08-31 13:12:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 13:11:00$4.32BUY11470$49,549.20--Hold--9
2026-08-31 13:10:00$4.32BUY11470$49,521.70--Hold--9
2026-08-31 13:09:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 13:08:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 13:07:00$4.32BUY11470$49,550.40--Hold--9
2026-08-31 13:06:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 13:05:00$4.31BUY11470$49,464.40--Hold--9
2026-08-31 12:52:00$4.32BUY11470$49,550.40--Hold--9
2026-08-28 15:09:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 15:02:00$4.32BUY11450$49,406.80--Hold--12
2026-08-28 15:01:00$4.32BUY11450$49,406.80--Hold--12
2026-08-28 15:00:00$4.32BUY11450$49,406.80--Hold--12
2026-08-28 14:59:00$4.32BUY11450$49,462.90--Hold--12
2026-08-28 14:58:00$4.32BUY11450$49,406.80--Hold--12
2026-08-28 14:57:00$4.32BUY11450$49,406.80--Hold--12
2026-08-28 14:56:00$4.32BUY11450$49,406.80--Hold--12
2026-08-28 14:55:00$4.32BUY11450$49,406.80--Hold--12
2026-08-28 14:54:00$4.31BUY11450$49,349.50--Hold--12
2026-08-28 14:53:00$4.31BUY11450$49,349.50--Hold--12
2026-08-28 14:52:00$4.32BUY11450$49,406.80--Hold--12
2026-08-28 14:51:00$4.32BUY11450$49,406.80--Hold--12
2026-08-28 14:50:00$4.32BUY11450$49,458.30--Hold--12
2026-08-28 14:49:00$4.32BUY11450$49,406.80--Hold--12
2026-08-28 14:33:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:39:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:38:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:36:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:35:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:34:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:33:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:32:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:31:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:30:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:29:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:28:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:27:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:26:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:25:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:24:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:23:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:22:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:21:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:20:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:19:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:18:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:17:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:16:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:15:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:14:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:13:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:12:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:11:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:10:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:09:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:08:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:07:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:06:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:05:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:04:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:03:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:02:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:01:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:00:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 12:51:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 12:50:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 12:49:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 12:48:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 12:47:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 12:46:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 12:45:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 12:44:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 12:43:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 12:42:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 12:41:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 12:40:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 12:39:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 12:38:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 12:04:00$4.32BUY11450$49,464.00--Hold--12
2026-08-27 10:05:00$4.32BUY11500$49,680.00--Hold--13
2026-08-27 10:04:00$4.32BUY11500$49,680.00--Hold--13
2026-08-27 10:01:00$4.32BUY11500$49,680.00--Hold--13
2026-08-27 10:00:00$4.32BUY11500$49,680.00--Hold--13
2026-08-27 09:59:00$4.32BUY11500$49,680.00--Hold--13
2026-08-27 09:55:00$4.32BUY11500$49,680.00--Hold--13
2026-08-27 09:54:00$4.32BUY11500$49,680.00--Hold--13
2026-08-27 09:53:00$4.32BUY11500$49,680.00--Hold--13
2026-08-27 09:52:00$4.32BUY11500$49,680.00--Hold--13
2026-08-27 09:51:00$4.32BUY11500$49,680.00--Hold--13
2026-08-27 09:50:00$4.31BUY11500$49,565.00--Hold--13
2026-08-27 09:49:00$4.32BUY11500$49,680.00--Hold--13
2026-08-27 09:48:00$4.32BUY11500$49,680.00--Hold--13
2026-08-27 09:47:00$4.34BUY11500$49,910.00--Hold--13
2026-08-27 09:45:00$4.34BUY11500$49,910.00--Hold--13
2026-08-27 09:44:00$4.33BUY11500$49,795.00--Hold--13
2026-08-27 09:43:00$4.34BUY11500$49,910.00--Hold--13
2026-08-27 09:42:00$4.34BUY11500$49,910.00--Hold--13
2026-08-27 09:41:00$4.34BUY11500$49,910.00--Hold--13
2026-08-27 09:40:00$4.33BUY11500$49,795.00--Hold--13
2026-08-27 09:39:00$4.33BUY11500$49,795.00--Hold--13
2026-08-27 09:38:00$4.32BUY11500$49,680.00--Hold--13
2026-08-27 09:37:00$4.32BUY11500$49,680.00--Hold--13
2026-08-27 09:36:00$4.32BUY11500$49,680.00--Hold--13
2026-08-27 09:35:00$4.33BUY11500$49,795.00--Hold--13
2026-08-27 09:34:00$4.34BUY11500$49,910.00--Hold--13
2026-08-27 09:33:00$4.35BUY11500$50,025.00--Hold--13
2026-08-27 09:32:00$4.35BUY11500$50,025.00--Hold--13
2026-08-27 09:31:00$4.34BUY11500$49,910.00--Hold--13
2026-08-27 09:30:00$4.35BUY11500$50,025.00--Hold--13
2026-08-25 09:30:00$4.36BUY11470$50,009.20--Hold--15
2026-08-24 15:59:00$4.35BUY11040$48,024.00--Hold--16
2026-08-24 15:46:00$4.36BUY11040$48,079.20--Hold--16
2026-08-24 15:45:00$4.36BUY11040$48,079.20--Hold--16
2026-08-24 15:42:00$4.36BUY11040$48,134.40--Hold--16
2026-08-24 15:41:00$4.36BUY11040$48,101.30--Hold--16
2026-08-24 15:40:00$4.36BUY11040$48,128.90--Hold--16
2026-08-24 15:39:00$4.35BUY11040$48,029.50--Hold--16
2026-08-24 15:38:00$4.36BUY11040$48,079.20--Hold--16
2026-08-24 15:37:00$4.35BUY11040$48,024.00--Hold--16
2026-08-24 15:36:00$4.36BUY11040$48,079.20--Hold--16
2026-08-24 15:35:00$4.36BUY11040$48,079.20--Hold--16
2026-08-24 15:34:00$4.36BUY11040$48,079.20--Hold--16
2026-08-24 15:33:00$4.35BUY11040$48,024.00--Hold--16
2026-08-24 15:20:00$4.36BUY11040$48,134.40--Hold--16
2026-08-24 15:19:00$4.36BUY11040$48,110.10--Hold--16
2026-08-24 15:18:00$4.36BUY11040$48,134.40--Hold--16
2026-08-24 15:17:00$4.34BUY11040$47,935.70--Hold--16
2026-08-24 15:16:00$4.35BUY11040$47,968.80--Hold--16
2026-08-24 15:15:00$4.36BUY11040$48,079.20--Hold--16
2026-08-24 15:14:00$4.35BUY11040$48,025.10--Hold--16
2026-08-24 15:13:00$4.36BUY11040$48,079.20--Hold--16
2026-08-24 15:12:00$4.36BUY11040$48,098.00--Hold--16
2026-08-24 15:11:00$4.36BUY11040$48,083.60--Hold--16
2026-08-24 15:10:00$4.36BUY11040$48,134.40--Hold--16
2026-08-24 15:09:00$4.36BUY11040$48,134.40--Hold--16
2026-08-24 15:08:00$4.36BUY11040$48,107.90--Hold--16
2026-08-24 15:07:00$4.36BUY11040$48,134.40--Hold--16
2026-08-24 15:06:00$4.36BUY11040$48,133.30--Hold--16
2026-08-24 15:05:00$4.35BUY11040$48,068.20--Hold--16
2026-08-24 15:04:00$4.35BUY11040$48,024.00--Hold--16
2026-08-24 15:03:00$4.36BUY11040$48,104.60--Hold--16
2026-08-24 15:02:00$4.36BUY11040$48,079.20--Hold--16
2026-08-24 15:01:00$4.36BUY11040$48,113.40--Hold--16
2026-08-24 15:00:00$4.36BUY11040$48,079.20--Hold--16
2026-08-24 14:59:00$4.36BUY11040$48,092.40--Hold--16
2026-08-24 14:58:00$4.36BUY11040$48,079.20--Hold--16
2026-08-24 14:57:00$4.35BUY11040$48,024.00--Hold--16
2026-08-24 14:56:00$4.36BUY11040$48,079.20--Hold--16
2026-08-24 14:55:00$4.37BUY11040$48,244.80--Hold--16
2026-08-24 14:54:00$4.36BUY11040$48,134.40--Hold--16
2026-08-24 14:53:00$4.37BUY11040$48,189.60--Hold--16
2026-08-24 14:52:00$4.37BUY11040$48,244.80--Hold--16
2026-08-24 14:51:00$4.37BUY11040$48,239.30--Hold--16
2026-08-24 14:50:00$4.37BUY11040$48,244.80--Hold--16
2026-08-24 14:49:00$4.37BUY11040$48,211.70--Hold--16
2026-08-24 14:48:00$4.37BUY11040$48,239.30--Hold--16
2026-08-24 14:39:00$4.37BUY11040$48,244.80--Hold--16
2026-08-24 14:25:00$4.37BUY11040$48,244.80--Hold--16
2026-08-24 14:24:00$4.37BUY11040$48,244.80--Hold--16
2026-08-24 14:20:00$4.37BUY11040$48,189.60--Hold--16
2026-08-24 14:19:00$4.37BUY11040$48,243.70--Hold--16
2026-08-24 14:18:00$4.37BUY11040$48,189.60--Hold--16
2026-08-24 14:17:00$4.37BUY11040$48,189.60--Hold--16
2026-08-24 14:16:00$4.36BUY11040$48,134.40--Hold--16
2026-08-24 14:15:00$4.37BUY11040$48,189.60--Hold--16
2026-08-24 14:14:00$4.37BUY11040$48,189.60--Hold--16
2026-08-24 14:13:00$4.37BUY11040$48,243.70--Hold--16
2026-08-24 14:12:00$4.37BUY11040$48,189.60--Hold--16
2026-08-24 14:11:00$4.37BUY11040$48,219.40--Hold--16
2026-08-24 14:10:00$4.36BUY11040$48,092.40--Hold--16
2026-08-24 14:09:00$4.36BUY11040$48,079.20--Hold--16
2026-08-24 14:08:00$4.36BUY11040$48,134.40--Hold--16
2026-08-24 14:07:00$4.35BUY11040$48,024.00--Hold--16
2026-08-24 14:06:00$4.36BUY11040$48,079.20--Hold--16
2026-08-24 14:05:00$4.36BUY11040$48,079.20--Hold--16
2026-08-24 14:04:00$4.36BUY11040$48,079.20--Hold--16
2026-08-24 14:03:00$4.36BUY11040$48,079.20--Hold--16
2026-08-24 14:02:00$4.37BUY11040$48,219.40--Hold--16
2026-08-24 14:01:00$4.37BUY11040$48,189.60--Hold--16
2026-08-24 14:00:00$4.36BUY11040$48,134.40--Hold--16
2026-08-24 13:59:00$4.37BUY11040$48,189.60--Hold--16
2026-08-24 13:58:00$4.37BUY11040$48,244.80--Hold--16
2026-08-24 13:57:00$4.37BUY11040$48,189.60--Hold--16
2026-08-24 13:56:00$4.37BUY11040$48,244.80--Hold--16
2026-08-24 13:55:00$4.37BUY11040$48,222.70--Hold--16
2026-08-24 13:54:00$4.38BUY11040$48,355.20--Hold--16
2026-08-24 13:53:00$4.38BUY11040$48,354.10--Hold--16
2026-08-24 13:52:00$4.38BUY11040$48,300.00--Hold--16
2026-08-24 13:51:00$4.38BUY11040$48,300.00--Hold--16
2026-08-24 13:50:00$4.38BUY11040$48,300.00--Hold--16
2026-08-24 13:49:00$4.38BUY11040$48,355.20--Hold--16
2026-08-24 13:48:00$4.38BUY11040$48,300.00--Hold--16
2026-08-24 13:47:00$4.39BUY11040$48,410.40--Hold--16
2026-08-24 13:46:00$4.38BUY11040$48,358.50--Hold--16
2026-08-24 13:45:00$4.39BUY11040$48,465.60--Hold--16
2026-08-24 13:44:00$4.40BUY11040$48,520.80--Hold--16
2026-08-24 13:43:00$4.40BUY11040$48,520.80--Hold--16
2026-08-24 13:42:00$4.39BUY11040$48,515.30--Hold--16
2026-08-24 13:41:00$4.40BUY11040$48,520.80--Hold--16
2026-08-24 13:40:00$4.40BUY11040$48,520.80--Hold--16
2026-08-24 13:39:00$4.40BUY11040$48,536.30--Hold--16
2026-08-24 13:38:00$4.40BUY11040$48,520.80--Hold--16
2026-08-24 13:37:00$4.40BUY11040$48,520.80--Hold--16
2026-08-24 13:36:00$4.40BUY11040$48,520.80--Hold--16
2026-08-24 13:35:00$4.39BUY11040$48,515.30--Hold--16
2026-08-24 13:34:00$4.40BUY11040$48,520.80--Hold--16
2026-08-24 13:33:00$4.40BUY11040$48,520.80--Hold--16
2026-08-24 13:32:00$4.40BUY11040$48,520.80--Hold--16
2026-08-24 13:31:00$4.40BUY11040$48,574.90--Hold--16
2026-08-24 13:30:00$4.40BUY11040$48,520.80--Hold--16
2026-08-24 13:29:00$4.40BUY11040$48,534.10--Hold--16
2026-08-24 13:28:00$4.40BUY11040$48,520.80--Hold--16
2026-08-24 13:27:00$4.40BUY11040$48,528.50--Hold--16
2026-08-24 13:26:00$4.40BUY11040$48,576.00--Hold--16
2026-08-24 13:25:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:24:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:23:00$4.41BUY11040$48,646.70--Hold--16
2026-08-24 13:22:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:21:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:20:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:19:00$4.41BUY11040$48,646.70--Hold--16
2026-08-24 13:18:00$4.41BUY11040$48,643.30--Hold--16
2026-08-24 13:17:00$4.41BUY11040$48,686.40--Hold--16
2026-08-24 13:16:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:15:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:14:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:13:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:12:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:11:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:10:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:09:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:08:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:07:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 13:06:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:05:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:04:00$4.41BUY11040$48,647.80--Hold--16
2026-08-24 13:03:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:02:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:01:00$4.40BUY11040$48,576.00--Hold--16
2026-08-24 13:00:00$4.40BUY11040$48,576.00--Hold--16
2026-08-24 12:59:00$4.41BUY11040$48,670.90--Hold--16
2026-08-24 12:58:00$4.40BUY11040$48,576.00--Hold--16
2026-08-24 12:57:00$4.41BUY11040$48,685.30--Hold--16
2026-08-24 12:56:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 12:55:00$4.40BUY11040$48,576.00--Hold--16
2026-08-24 12:54:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 12:53:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 12:52:00$4.41BUY11040$48,634.50--Hold--16
2026-08-24 12:51:00$4.40BUY11040$48,576.00--Hold--16
2026-08-24 12:50:00$4.40BUY11040$48,576.00--Hold--16
2026-08-24 12:49:00$4.41BUY11040$48,686.40--Hold--16
2026-08-24 12:48:00$4.41BUY11040$48,686.40--Hold--16
2026-08-24 12:47:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 12:46:00$4.41BUY11040$48,686.40--Hold--16
2026-08-24 12:45:00$4.41BUY11040$48,686.40--Hold--16
2026-08-24 12:44:00$4.42BUY11040$48,781.30--Hold--16
2026-08-24 12:43:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 12:42:00$4.41BUY11040$48,686.40--Hold--16
2026-08-24 12:41:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 12:40:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 12:39:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 12:38:00$4.42BUY11040$48,796.80--Hold--16
2026-08-24 12:37:00$4.43BUY11040$48,852.00--Hold--16
2026-08-24 12:36:00$4.42BUY11040$48,845.40--Hold--16
2026-08-24 12:35:00$4.43BUY11040$48,852.00--Hold--16
2026-08-24 12:34:00$4.43BUY11040$48,852.00--Hold--16
2026-08-24 12:33:00$4.43BUY11040$48,852.00--Hold--16
2026-08-24 12:32:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 12:31:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 12:30:00$4.43BUY11040$48,901.70--Hold--16
2026-08-24 12:29:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 12:28:00$4.43BUY11040$48,906.10--Hold--16
2026-08-24 12:27:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 12:26:00$4.43BUY11040$48,893.90--Hold--16
2026-08-24 12:25:00$4.43BUY11040$48,852.00--Hold--16
2026-08-24 12:24:00$4.43BUY11040$48,906.10--Hold--16
2026-08-24 12:23:00$4.42BUY11040$48,796.80--Hold--16
2026-08-24 12:22:00$4.43BUY11040$48,852.00--Hold--16
2026-08-24 12:21:00$4.43BUY11040$48,852.00--Hold--16
2026-08-24 12:20:00$4.43BUY11040$48,902.80--Hold--16
2026-08-24 12:19:00$4.43BUY11040$48,852.00--Hold--16
2026-08-24 12:18:00$4.43BUY11040$48,891.70--Hold--16
2026-08-24 12:17:00$4.43BUY11040$48,852.00--Hold--16
2026-08-24 12:16:00$4.43BUY11040$48,852.00--Hold--16
2026-08-24 12:15:00$4.43BUY11040$48,852.00--Hold--16
2026-08-24 12:14:00$4.43BUY11040$48,877.40--Hold--16
2026-08-24 12:13:00$4.43BUY11040$48,852.00--Hold--16
2026-08-24 12:12:00$4.42BUY11040$48,796.80--Hold--16
2026-08-24 12:11:00$4.43BUY11040$48,852.00--Hold--16
2026-08-24 12:10:00$4.42BUY11040$48,796.80--Hold--16
2026-08-24 12:09:00$4.42BUY11040$48,837.60--Hold--16
2026-08-24 12:08:00$4.43BUY11040$48,879.60--Hold--16
2026-08-24 12:07:00$4.42BUY11040$48,796.80--Hold--16
2026-08-24 12:06:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 12:05:00$4.43BUY11040$48,852.00--Hold--16
2026-08-24 12:04:00$4.43BUY11040$48,906.10--Hold--16
2026-08-24 12:03:00$4.43BUY11040$48,852.00--Hold--16
2026-08-24 12:02:00$4.42BUY11040$48,796.80--Hold--16
2026-08-24 12:01:00$4.42BUY11040$48,796.80--Hold--16
2026-08-24 12:00:00$4.42BUY11040$48,812.30--Hold--16
2026-08-24 11:59:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 11:58:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 11:57:00$4.42BUY11040$48,796.80--Hold--16
2026-08-24 11:56:00$4.42BUY11040$48,795.70--Hold--16
2026-08-24 11:55:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 11:54:00$4.41BUY11040$48,686.40--Hold--16
2026-08-24 11:53:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 11:52:00$4.42BUY11040$48,795.70--Hold--16
2026-08-24 11:51:00$4.41BUY11040$48,686.40--Hold--16
2026-08-24 11:50:00$4.41BUY11040$48,686.40--Hold--16
2026-08-24 11:49:00$4.42BUY11040$48,795.70--Hold--16
2026-08-24 11:48:00$4.42BUY11040$48,782.40--Hold--16
2026-08-24 11:47:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 11:46:00$4.42BUY11040$48,795.70--Hold--16
2026-08-24 11:45:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 11:44:00$4.41BUY11040$48,686.40--Hold--16
2026-08-24 11:43:00$4.42BUY11040$48,758.20--Hold--16
2026-08-24 11:42:00$4.41BUY11040$48,686.40--Hold--16
2026-08-24 11:41:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 11:40:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 11:39:00$4.41BUY11040$48,686.40--Hold--16
2026-08-24 11:38:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 11:37:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 11:36:00$4.41BUY11040$48,686.40--Hold--16
2026-08-24 11:35:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 11:34:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 11:33:00$4.43BUY11040$48,852.00--Hold--16
2026-08-24 11:32:00$4.42BUY11040$48,796.80--Hold--16
2026-08-24 11:31:00$4.42BUY11040$48,796.80--Hold--16
2026-08-24 11:30:00$4.42BUY11040$48,796.80--Hold--16
2026-08-24 11:29:00$4.43BUY11040$48,852.00--Hold--16
2026-08-24 11:28:00$4.43BUY11040$48,865.20--Hold--16
2026-08-24 11:27:00$4.42BUY11040$48,796.80--Hold--16
2026-08-24 11:26:00$4.44BUY11040$48,962.40--Hold--16
2026-08-24 11:25:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 11:24:00$4.44BUY11040$48,962.40--Hold--16
2026-08-24 11:23:00$4.44BUY11040$49,016.50--Hold--16
2026-08-24 11:22:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 11:21:00$4.44BUY11040$48,962.40--Hold--16
2026-08-24 11:20:00$4.44BUY11040$48,962.40--Hold--16
2026-08-24 11:19:00$4.44BUY11040$48,962.40--Hold--16
2026-08-24 11:18:00$4.44BUY11040$48,962.40--Hold--16
2026-08-24 11:17:00$4.44BUY11040$48,962.40--Hold--16
2026-08-24 11:16:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 11:15:00$4.44BUY11040$48,962.40--Hold--16
2026-08-24 11:14:00$4.44BUY11040$48,962.40--Hold--16
2026-08-24 11:13:00$4.44BUY11040$48,962.40--Hold--16
2026-08-24 11:12:00$4.44BUY11040$48,962.40--Hold--16
2026-08-24 11:11:00$4.44BUY11040$48,962.40--Hold--16
2026-08-24 11:10:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 11:09:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 11:08:00$4.43BUY11040$48,944.70--Hold--16
2026-08-24 11:07:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 11:06:00$4.44BUY11040$49,016.50--Hold--16
2026-08-24 11:05:00$4.44BUY11040$48,962.40--Hold--16
2026-08-24 11:00:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 10:29:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 10:27:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 10:26:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 10:25:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 10:24:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 10:23:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 10:22:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 10:18:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 10:17:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 10:07:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 10:06:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 10:05:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 10:04:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 10:03:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 10:02:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 10:01:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 10:00:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 09:59:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 09:58:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 09:57:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 09:56:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 09:55:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 09:54:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 09:53:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 09:52:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 09:51:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 09:50:00$4.45BUY11040$49,128.00--Hold--16
2026-08-21 15:57:00$4.63SELL10910$50,513.30----
2026-08-21 15:56:00$4.63SELL10910$50,513.30----
2026-08-21 15:55:00$4.64SELL10910$50,567.90----
2026-08-21 15:54:00$4.64SELL10910$50,567.90----
2026-08-21 15:53:00$4.64SELL10910$50,588.60----
2026-08-21 15:52:00$4.64SELL10910$50,596.20----
2026-08-21 15:51:00$4.64SELL10910$50,567.90----
2026-08-21 15:50:00$4.64SELL10910$50,567.90----
2026-08-21 15:49:00$4.64SELL10910$50,567.90----
2026-08-21 15:48:00$4.63SELL10910$50,513.30----
2026-08-21 15:43:00$4.63SELL10910$50,513.30----
2026-08-21 15:41:00$4.63SELL10910$50,513.30----
2026-08-21 15:38:00$4.63SELL10910$50,513.30----
2026-08-21 15:37:00$4.64SELL10910$50,567.90----
2026-08-21 15:36:00$4.64SELL10910$50,567.90----
2026-08-21 15:35:00$4.64SELL10910$50,567.90----
2026-08-21 15:34:00$4.64SELL10910$50,567.90----
2026-08-21 15:33:00$4.64SELL10910$50,567.90----
2026-08-21 15:32:00$4.64SELL10910$50,567.90----
2026-08-21 15:31:00$4.64SELL10910$50,567.90----
2026-08-21 14:29:00$4.63SELL10910$50,513.30----
2026-08-21 13:15:00$4.63SELL10910$50,513.30----
2026-08-21 13:14:00$4.63SELL10910$50,513.30----
2026-08-21 13:13:00$4.64SELL10910$50,567.90----
2026-08-21 13:12:00$4.63SELL10910$50,513.30----
2026-08-21 13:11:00$4.64SELL10910$50,567.90----
2026-08-21 13:10:00$4.64SELL10910$50,622.40----
2026-08-21 13:09:00$4.64SELL10910$50,567.90----
2026-08-21 13:08:00$4.63SELL10910$50,513.30----
2026-08-21 13:07:00$4.64SELL10910$50,567.90----
2026-08-21 13:06:00$4.64SELL10910$50,567.90----
2026-08-21 13:05:00$4.64SELL10910$50,567.90----
2026-08-21 13:04:00$4.64SELL10910$50,567.90----
2026-08-21 13:03:00$4.64SELL10910$50,622.40----
2026-08-21 13:02:00$4.64SELL10910$50,622.40----
2026-08-21 13:01:00$4.64SELL10910$50,589.70----
2026-08-21 13:00:00$4.64SELL10910$50,567.90----
2026-08-21 12:59:00$4.64SELL10910$50,622.40----
2026-08-21 12:58:00$4.64SELL10910$50,567.90----
2026-08-21 12:57:00$4.64SELL10910$50,622.40----
2026-08-21 12:56:00$4.64SELL10910$50,622.40----
2026-08-21 12:55:00$4.64SELL10910$50,567.90----
2026-08-21 12:54:00$4.64SELL10910$50,567.90----
2026-08-21 12:53:00$4.64SELL10910$50,567.90----
2026-08-21 12:52:00$4.64SELL10910$50,622.40----
2026-08-21 12:51:00$4.64SELL10910$50,622.40----
2026-08-21 12:50:00$4.64SELL10910$50,567.90----
2026-08-21 12:49:00$4.64SELL10910$50,567.90----
2026-08-21 12:47:00$4.63SELL10910$50,513.30----
2026-08-21 12:39:00$4.63SELL10910$50,513.30----
2026-08-21 12:28:00$4.63SELL10910$50,514.40----
2026-08-21 12:27:00$4.63SELL10910$50,537.30----
2026-08-21 12:26:00$4.64SELL10910$50,567.90----
2026-08-21 12:25:00$4.64SELL10910$50,567.90----
2026-08-21 12:21:00$4.64SELL10910$50,567.90----
2026-08-21 12:20:00$4.63SELL10910$50,513.30----
2026-08-21 12:19:00$4.64SELL10910$50,567.90----
2026-08-21 12:18:00$4.64SELL10910$50,622.40----
2026-08-21 12:05:00$4.63SELL10910$50,513.30----
2026-08-21 12:04:00$4.64SELL10910$50,567.90----
2026-08-21 12:03:00$4.64SELL10910$50,567.90----
2026-08-21 12:02:00$4.64SELL10910$50,567.90----
2026-08-21 12:01:00$4.64SELL10910$50,567.90----
2026-08-21 12:00:00$4.64SELL10910$50,567.90----
2026-08-21 11:59:00$4.64SELL10910$50,567.90----
2026-08-21 11:58:00$4.64SELL10910$50,567.90----
2026-08-21 11:57:00$4.64SELL10910$50,567.90----
2026-08-21 11:56:00$4.64SELL10910$50,567.90----
2026-08-21 11:55:00$4.64SELL10910$50,567.90----
2026-08-21 11:54:00$4.64SELL10910$50,567.90----
2026-08-21 11:53:00$4.64SELL10910$50,567.90----
2026-08-21 11:52:00$4.64SELL10910$50,567.90----
2026-08-21 11:51:00$4.63SELL10910$50,513.30----
2026-08-21 11:50:00$4.64SELL10910$50,567.90----
2026-08-21 11:49:00$4.64SELL10910$50,567.90----
2026-08-21 11:48:00$4.64SELL10910$50,567.90----
2026-08-21 11:47:00$4.64SELL10910$50,567.90----
2026-08-21 11:46:00$4.64SELL10910$50,622.40----
2026-08-21 11:45:00$4.64SELL10910$50,567.90----
2026-08-21 11:44:00$4.63SELL10910$50,514.40----
2026-08-21 11:43:00$4.64SELL10910$50,622.40----
2026-08-21 11:42:00$4.64SELL10910$50,567.90----
2026-08-21 11:41:00$4.64SELL10910$50,598.40----
2026-08-21 11:40:00$4.64SELL10910$50,567.90----
2026-08-21 11:39:00$4.64SELL10910$50,567.90----
2026-08-21 11:38:00$4.63SELL10910$50,513.30----
2026-08-21 11:37:00$4.63SELL10910$50,513.30----
2026-08-21 11:36:00$4.63SELL10910$50,513.30----
2026-08-21 11:35:00$4.64SELL10910$50,567.90----
2026-08-21 11:34:00$4.62SELL10910$50,404.20----
2026-08-21 11:33:00$4.63SELL10910$50,512.20----
2026-08-21 11:32:00$4.63SELL10910$50,458.80----
2026-08-21 11:31:00$4.63SELL10910$50,458.80----
2026-08-21 11:30:00$4.63SELL10910$50,458.80----
2026-08-21 11:29:00$4.63SELL10910$50,458.80----
2026-08-21 11:28:00$4.63SELL10910$50,458.80----
2026-08-21 11:27:00$4.63SELL10910$50,458.80----
2026-08-21 11:26:00$4.63SELL10910$50,512.20----
2026-08-21 11:23:00$4.62SELL10910$50,405.30----
2026-08-21 11:22:00$4.63SELL10910$50,458.80----
2026-08-21 11:21:00$4.63SELL10910$50,458.80----
2026-08-21 11:20:00$4.62SELL10910$50,420.60----
2026-08-21 11:19:00$4.62SELL10910$50,422.80----
2026-08-21 11:18:00$4.63SELL10910$50,458.80----
2026-08-21 11:17:00$4.63SELL10910$50,513.30----
2026-08-21 11:16:00$4.63SELL10910$50,513.30----
2026-08-21 11:15:00$4.62SELL10910$50,404.20----
2026-08-21 11:14:00$4.63SELL10910$50,513.30----
2026-08-21 11:13:00$4.63SELL10910$50,513.30----
2026-08-21 11:12:00$4.63SELL10910$50,513.30----
2026-08-21 11:11:00$4.62SELL10910$50,404.20----
2026-08-21 11:10:00$4.63SELL10910$50,513.30----
2026-08-21 11:09:00$4.63SELL10910$50,513.30----
2026-08-21 11:08:00$4.63SELL10910$50,513.30----
2026-08-21 11:07:00$4.62SELL10910$50,404.20----
2026-08-21 11:06:00$4.63SELL10910$50,513.30----
2026-08-21 11:05:00$4.63SELL10910$50,513.30----
2026-08-21 11:04:00$4.63SELL10910$50,513.30----
2026-08-21 11:03:00$4.62SELL10910$50,404.20----
2026-08-21 09:38:00$4.62SELL10910$50,404.20----
2026-08-20 09:33:00$4.63SELL10920$50,559.60----
2026-08-18 11:35:00$4.48BUY11040$49,459.202026-08-20 09:33:00$4.63Sold$1,656.003.35%2

Buy Times -> Sold

1502 -> 21.97% -> 330

Sell Times -> Sold

121 -> 272.73% -> 330

Average Cost

$49,956.21
Min: $49,459.20 - Max: $50,131.20

Average Hold Days

7.3 days
Min: 2 - Max: 14

Average Gain

$1,566.43
Min: $542.50 - Max: $2,014.20

Average Gain (%)

3.13%
Min: 1.09% - Max: 4.04%

Buy Times -> Still Hold

1502 -> 78.03% -> 1172

Avg. Hold Cost (Not Sold)

$49,352.50
Min: $47,935.70 - Max: $50,392.60

Avg. Hold Days (Not Sold)

9.6 days
Min: 5 - Max: 16

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-04 13:14:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 13:10:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 13:05:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 12:58:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 12:57:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 12:55:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 12:42:00$3.76BUY13230$49,678.60--Hold--5
2026-09-04 12:41:00$3.76BUY13230$49,678.60--Hold--5
2026-09-04 12:40:00$3.76BUY13230$49,678.60--Hold--5
2026-09-04 12:39:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 12:35:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:40:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:35:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:33:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:31:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:29:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:27:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:26:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:25:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:24:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:23:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:22:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:21:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:20:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:19:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:18:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:17:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:16:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:15:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:14:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 11:13:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 11:12:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 11:11:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 11:10:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 11:09:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 11:08:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 11:07:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 11:06:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 11:05:00$3.73BUY13230$49,347.90--Hold--5
2026-09-04 11:04:00$3.73BUY13230$49,347.90--Hold--5
2026-09-04 11:03:00$3.73BUY13230$49,347.90--Hold--5
2026-09-04 11:02:00$3.73BUY13230$49,347.90--Hold--5
2026-09-04 11:01:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 11:00:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:59:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:58:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:57:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:56:00$3.73BUY13230$49,347.90--Hold--5
2026-09-04 10:55:00$3.73BUY13230$49,347.90--Hold--5
2026-09-04 10:54:00$3.73BUY13230$49,347.90--Hold--5
2026-09-04 10:53:00$3.73BUY13230$49,347.90--Hold--5
2026-09-04 10:52:00$3.73BUY13230$49,347.90--Hold--5
2026-09-04 10:51:00$3.73BUY13230$49,347.90--Hold--5
2026-09-04 10:50:00$3.73BUY13230$49,347.90--Hold--5
2026-09-04 10:49:00$3.73BUY13230$49,347.90--Hold--5
2026-09-04 10:48:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:47:00$3.73BUY13230$49,347.90--Hold--5
2026-09-04 10:46:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:45:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:44:00$3.73BUY13230$49,347.90--Hold--5
2026-09-04 10:43:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:42:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:41:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:40:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:39:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:38:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:37:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:36:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:35:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:34:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:33:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:32:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:31:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:30:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:29:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:28:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:27:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:26:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:25:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:24:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 10:23:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:22:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:21:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:20:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:19:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:18:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:17:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:16:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:15:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:14:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:13:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:12:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:11:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:10:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:09:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:08:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:07:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:06:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:05:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:04:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:03:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:02:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:01:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:00:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 09:59:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 09:58:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 09:34:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 09:33:00$3.76BUY13230$49,744.80--Hold--5
2026-09-03 10:48:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:47:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:46:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:45:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:44:00$3.75BUY13270$49,762.50--Hold--6
2026-09-03 10:43:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:42:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:41:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:40:00$3.75BUY13270$49,762.50--Hold--6
2026-09-03 10:39:00$3.75BUY13270$49,762.50--Hold--6
2026-09-03 10:38:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:37:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:36:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:35:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:34:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:33:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:32:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:31:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:30:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:29:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:28:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:27:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:26:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:25:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:24:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:23:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:22:00$3.75BUY13270$49,762.50--Hold--6
2026-09-03 10:21:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:20:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:19:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:18:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:17:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:16:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:15:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:14:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:13:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:12:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:11:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:10:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:09:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:08:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:07:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:06:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:05:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:04:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:03:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:02:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:01:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:00:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 09:59:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 09:53:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 09:52:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 09:51:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 09:50:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 09:49:00$3.75BUY13270$49,762.50--Hold--6
2026-09-03 09:48:00$3.74BUY13270$49,629.80--Hold--6
2026-09-03 09:47:00$3.75BUY13270$49,762.50--Hold--6
2026-09-03 09:46:00$3.74BUY13270$49,629.80--Hold--6
2026-09-03 09:45:00$3.73BUY13270$49,497.10--Hold--6
2026-09-03 09:44:00$3.73BUY13270$49,497.10--Hold--6
2026-09-03 09:43:00$3.73BUY13270$49,497.10--Hold--6
2026-09-03 09:42:00$3.72BUY13270$49,364.40--Hold--6
2026-09-03 09:41:00$3.73BUY13270$49,497.10--Hold--6
2026-09-03 09:40:00$3.73BUY13270$49,497.10--Hold--6
2026-09-03 09:39:00$3.74BUY13270$49,629.80--Hold--6
2026-09-03 09:38:00$3.74BUY13270$49,629.80--Hold--6
2026-09-03 09:37:00$3.74BUY13270$49,629.80--Hold--6
2026-09-03 09:36:00$3.74BUY13270$49,629.80--Hold--6
2026-09-03 09:35:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 09:34:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 09:33:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 09:32:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 09:31:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 09:30:00$3.77BUY13270$50,027.90--Hold--6
2026-09-02 15:59:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 15:58:00$3.86BUY12790$49,305.40--Hold--7
2026-09-02 15:57:00$3.86BUY12790$49,305.40--Hold--7
2026-09-02 15:56:00$3.86BUY12790$49,305.40--Hold--7
2026-09-02 15:55:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 15:54:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 15:53:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 15:52:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 15:51:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 15:50:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 15:49:00$3.86BUY12790$49,305.40--Hold--7
2026-09-02 15:48:00$3.86BUY12790$49,305.40--Hold--7
2026-09-02 15:47:00$3.86BUY12790$49,305.40--Hold--7
2026-09-02 15:46:00$3.85BUY12790$49,241.50--Hold--7
2026-09-02 15:45:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 15:44:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 15:43:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 15:42:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 15:41:00$3.86BUY12790$49,370.70--Hold--7
2026-09-02 15:40:00$3.86BUY12790$49,305.40--Hold--7
2026-09-02 15:39:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 15:38:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 15:37:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 15:36:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 15:35:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 15:34:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 15:33:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 15:32:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 15:31:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 15:30:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 15:29:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 15:28:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 15:27:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 15:26:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 15:25:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 15:24:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 15:23:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 15:22:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 15:21:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 15:20:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 15:19:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 15:18:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 15:17:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 15:16:00$3.89BUY12790$49,689.10--Hold--7
2026-09-02 15:15:00$3.89BUY12790$49,689.10--Hold--7
2026-09-02 15:14:00$3.89BUY12790$49,705.80--Hold--7
2026-09-02 15:13:00$3.89BUY12790$49,689.10--Hold--7
2026-09-02 15:12:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 15:11:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 15:10:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 15:09:00$3.89BUY12790$49,751.80--Hold--7
2026-09-02 15:08:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 15:07:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 15:06:00$3.89BUY12790$49,689.10--Hold--7
2026-09-02 15:05:00$3.89BUY12790$49,689.10--Hold--7
2026-09-02 15:04:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 15:03:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 15:02:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 15:01:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 15:00:00$3.87BUY12790$49,499.90--Hold--7
2026-09-02 14:59:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:58:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:57:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:56:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:55:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:54:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:53:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 14:52:00$3.87BUY12790$49,522.90--Hold--7
2026-09-02 14:51:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 14:50:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:49:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:48:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:47:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:46:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 14:45:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:44:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:43:00$3.88BUY12790$49,623.90--Hold--7
2026-09-02 14:42:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:41:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:40:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:39:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 14:38:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 14:37:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:36:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 14:35:00$3.87BUY12790$49,535.70--Hold--7
2026-09-02 14:34:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 14:33:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 14:32:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:31:00$3.88BUY12790$49,623.90--Hold--7
2026-09-02 14:30:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:29:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 14:28:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:27:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 14:26:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 14:25:00$3.88BUY12790$49,575.30--Hold--7
2026-09-02 14:24:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:23:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:22:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 14:21:00$3.88BUY12790$49,584.30--Hold--7
2026-09-02 14:20:00$3.88BUY12790$49,577.90--Hold--7
2026-09-02 14:19:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:18:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:17:00$3.88BUY12790$49,595.80--Hold--7
2026-09-02 14:16:00$3.88BUY12790$49,575.30--Hold--7
2026-09-02 14:15:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:14:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 14:13:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:12:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 14:11:00$3.88BUY12790$49,580.40--Hold--7
2026-09-02 14:10:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 14:09:00$3.87BUY12790$49,531.80--Hold--7
2026-09-02 14:08:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 14:07:00$3.88BUY12790$49,595.80--Hold--7
2026-09-02 14:06:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:05:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:04:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:03:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:02:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:01:00$3.88BUY12790$49,581.70--Hold--7
2026-09-02 14:00:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 13:59:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 13:58:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 13:57:00$3.88BUY12790$49,623.90--Hold--7
2026-09-02 13:56:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 13:55:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 13:54:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 13:53:00$3.89BUY12790$49,689.10--Hold--7
2026-09-02 13:52:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 13:51:00$3.89BUY12790$49,689.10--Hold--7
2026-09-02 13:50:00$3.88BUY12790$49,672.50--Hold--7
2026-09-02 13:49:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 13:48:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 13:47:00$3.88BUY12790$49,607.30--Hold--7
2026-09-02 13:46:00$3.88BUY12790$49,567.60--Hold--7
2026-09-02 13:45:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 13:44:00$3.88BUY12790$49,607.30--Hold--7
2026-09-02 13:43:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 13:42:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 13:41:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 13:40:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 13:39:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 13:38:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 13:37:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 13:36:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 13:35:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 13:34:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 13:33:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 13:32:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 13:31:00$3.87BUY12790$49,515.20--Hold--7
2026-09-02 13:30:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 13:29:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 13:28:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 13:27:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 13:26:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 13:25:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 13:24:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 13:23:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 13:22:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 13:21:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 13:20:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 13:19:00$3.86BUY12790$49,403.90--Hold--7
2026-09-02 13:18:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 13:17:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 13:16:00$3.87BUY12790$49,467.90--Hold--7
2026-09-02 13:15:00$3.87BUY12790$49,478.10--Hold--7
2026-09-02 13:14:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 13:13:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 13:12:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 13:11:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 13:10:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 13:09:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 13:08:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 13:07:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 13:06:00$3.86BUY12790$49,375.80--Hold--7
2026-09-02 13:05:00$3.87BUY12790$49,496.00--Hold--7
2026-09-02 13:04:00$3.86BUY12790$49,368.10--Hold--7
2026-09-02 13:03:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 13:02:00$3.86BUY12790$49,313.10--Hold--7
2026-09-02 13:01:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 13:00:00$3.86BUY12790$49,368.10--Hold--7
2026-09-02 12:59:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 12:58:00$3.87BUY12790$49,496.00--Hold--7
2026-09-02 12:57:00$3.87BUY12790$49,496.00--Hold--7
2026-09-02 12:56:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 12:55:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 12:54:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 12:53:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 12:52:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 12:51:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 12:50:00$3.87BUY12790$49,441.00--Hold--7
2026-09-02 12:49:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 12:48:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 12:47:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 12:46:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 12:45:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 12:44:00$3.87BUY12790$49,438.50--Hold--7
2026-09-02 12:43:00$3.87BUY12790$49,496.00--Hold--7
2026-09-02 12:42:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 12:41:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 12:40:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 12:39:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 12:38:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 12:37:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 12:36:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 12:35:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 12:34:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 12:33:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 12:32:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 12:31:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 12:30:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 12:29:00$3.87BUY12790$49,551.00--Hold--7
2026-09-02 12:28:00$3.87BUY12790$49,471.70--Hold--7
2026-09-02 12:27:00$3.87BUY12790$49,496.00--Hold--7
2026-09-02 12:26:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 12:25:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 12:24:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 12:23:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 12:22:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 12:21:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 12:20:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 12:19:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 12:18:00$3.88BUY12790$49,623.90--Hold--7
2026-09-02 12:17:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 12:16:00$3.88BUY12790$49,623.90--Hold--7
2026-09-02 12:15:00$3.87BUY12790$49,498.60--Hold--7
2026-09-02 12:14:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 12:13:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 12:12:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 12:11:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 12:10:00$3.87BUY12790$49,496.00--Hold--7
2026-09-02 12:09:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 12:08:00$3.87BUY12790$49,443.60--Hold--7
2026-09-02 12:07:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 12:06:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 12:05:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 12:04:00$3.88BUY12790$49,590.70--Hold--7
2026-09-02 12:03:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 12:02:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 12:01:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 12:00:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 11:59:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 11:58:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 11:57:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 11:56:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 11:55:00$3.87BUY12790$49,498.60--Hold--7
2026-09-02 11:54:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:53:00$3.87BUY12790$49,498.60--Hold--7
2026-09-02 11:52:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 11:51:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 11:50:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:49:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 11:48:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 11:47:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 11:46:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 11:45:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 11:44:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 11:43:00$3.87BUY12790$49,554.90--Hold--7
2026-09-02 11:42:00$3.88BUY12790$49,563.80--Hold--7
2026-09-02 11:41:00$3.89BUY12790$49,689.10--Hold--7
2026-09-02 11:40:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:39:00$3.90BUY12790$49,817.10--Hold--7
2026-09-02 11:38:00$3.90BUY12790$49,817.10--Hold--7
2026-09-02 11:37:00$3.90BUY12790$49,817.10--Hold--7
2026-09-02 11:36:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 11:35:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 11:34:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 11:33:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 11:32:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 11:31:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 11:30:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:29:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:28:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:27:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:26:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:25:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 11:24:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:23:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 11:22:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:21:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 11:20:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 11:19:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:18:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:17:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:16:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 11:15:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 11:14:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 11:13:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 11:12:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 11:11:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:10:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:09:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:08:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:07:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:06:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 11:05:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 11:04:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 11:03:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 11:02:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 11:01:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 11:00:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 10:59:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 10:58:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 10:57:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:56:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:55:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 10:54:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:53:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:52:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:51:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:50:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:49:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:48:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:47:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 10:46:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:45:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:44:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:43:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:42:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:41:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:40:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:39:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:38:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:37:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:36:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 10:35:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 10:34:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 10:33:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 10:32:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 10:31:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 10:30:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 10:29:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 10:28:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 10:27:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 10:26:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:25:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:24:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:23:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 10:22:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:21:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 10:20:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 10:19:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:18:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:17:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:16:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:15:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:14:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:13:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:12:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:11:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 10:10:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:09:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:08:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:07:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:06:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 10:05:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:04:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:03:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:02:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:01:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 10:00:00$3.91BUY12790$50,008.90--Hold--7
2026-09-02 09:59:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 09:58:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 09:57:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 09:56:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 09:55:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 09:54:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 09:53:00$3.91BUY12790$50,008.90--Hold--7
2026-09-02 09:52:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 09:51:00$3.91BUY12790$50,008.90--Hold--7
2026-09-02 09:50:00$3.91BUY12790$50,008.90--Hold--7
2026-09-02 09:49:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 09:48:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 09:47:00$3.92BUY12790$50,136.80--Hold--7
2026-09-02 09:46:00$3.92BUY12790$50,136.80--Hold--7
2026-09-02 09:45:00$3.92BUY12790$50,136.80--Hold--7
2026-09-02 09:44:00$3.91BUY12790$50,008.90--Hold--7
2026-09-02 09:43:00$3.91BUY12790$50,008.90--Hold--7
2026-09-02 09:42:00$3.91BUY12790$50,008.90--Hold--7
2026-09-02 09:41:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 09:40:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 09:39:00$3.91BUY12790$50,008.90--Hold--7
2026-09-02 09:38:00$3.91BUY12790$50,008.90--Hold--7
2026-09-02 09:37:00$3.91BUY12790$50,008.90--Hold--7
2026-09-02 09:36:00$3.92BUY12790$50,136.80--Hold--7
2026-09-02 09:35:00$3.92BUY12790$50,136.80--Hold--7
2026-09-02 09:34:00$3.94BUY12790$50,392.60--Hold--7
2026-09-02 09:33:00$3.94BUY12790$50,392.60--Hold--7
2026-09-02 09:31:00$3.93BUY12790$50,264.70--Hold--7
2026-09-02 09:30:00$3.91BUY12790$50,008.90--Hold--7
2026-09-01 15:51:00$4.04BUY12380$50,015.20--Hold--8
2026-09-01 15:49:00$4.03BUY12380$49,891.40--Hold--8
2026-09-01 15:48:00$4.04BUY12380$49,953.30--Hold--8
2026-09-01 15:47:00$4.04BUY12380$50,015.20--Hold--8
2026-09-01 15:46:00$4.04BUY12380$50,015.20--Hold--8
2026-09-01 15:23:00$4.04BUY12380$50,015.20--Hold--8
2026-09-01 15:16:00$4.04BUY12380$50,015.20--Hold--8
2026-09-01 15:15:00$4.04BUY12380$50,015.20--Hold--8
2026-09-01 14:46:00$4.04BUY12380$49,953.30--Hold--8
2026-09-01 14:45:00$4.04BUY12380$49,953.30--Hold--8
2026-09-01 14:44:00$4.04BUY12380$50,014.00--Hold--8
2026-09-01 14:43:00$4.04BUY12380$49,953.30--Hold--8
2026-09-01 14:42:00$4.04BUY12380$49,953.30--Hold--8
2026-09-01 14:41:00$4.04BUY12380$49,953.30--Hold--8
2026-09-01 14:40:00$4.04BUY12380$49,953.30--Hold--8
2026-09-01 14:39:00$4.04BUY12380$49,953.30--Hold--8
2026-09-01 14:38:00$4.04BUY12380$49,953.30--Hold--8
2026-09-01 14:37:00$4.03BUY12380$49,829.50--Hold--8
2026-09-01 14:36:00$4.03BUY12380$49,829.50--Hold--8
2026-09-01 14:35:00$4.02BUY12380$49,786.20--Hold--8
2026-09-01 14:34:00$4.04BUY12380$49,953.30--Hold--8
2026-09-01 14:33:00$4.02BUY12380$49,767.60--Hold--8
2026-09-01 14:32:00$4.03BUY12380$49,850.60--Hold--8
2026-09-01 14:31:00$4.03BUY12380$49,829.50--Hold--8
2026-09-01 14:30:00$4.03BUY12380$49,829.50--Hold--8
2026-09-01 14:29:00$4.03BUY12380$49,829.50--Hold--8
2026-09-01 14:28:00$4.03BUY12380$49,829.50--Hold--8
2026-09-01 14:27:00$4.02BUY12380$49,817.10--Hold--8
2026-09-01 14:26:00$4.03BUY12380$49,829.50--Hold--8
2026-09-01 14:25:00$4.02BUY12380$49,767.60--Hold--8
2026-09-01 14:24:00$4.03BUY12380$49,829.50--Hold--8
2026-09-01 14:23:00$4.02BUY12380$49,767.60--Hold--8
2026-09-01 14:22:00$4.03BUY12380$49,829.50--Hold--8
2026-09-01 14:21:00$4.03BUY12380$49,829.50--Hold--8
2026-09-01 14:20:00$4.03BUY12380$49,829.50--Hold--8
2026-09-01 14:19:00$4.02BUY12380$49,768.80--Hold--8
2026-09-01 14:18:00$4.03BUY12380$49,891.40--Hold--8
2026-09-01 14:17:00$4.03BUY12380$49,892.60--Hold--8
2026-09-01 14:16:00$4.04BUY12380$49,965.70--Hold--8
2026-09-01 14:15:00$4.04BUY12380$49,953.30--Hold--8
2026-09-01 14:14:00$4.04BUY12380$50,015.20--Hold--8
2026-09-01 14:13:00$4.04BUY12380$50,015.20--Hold--8
2026-09-01 14:09:00$4.04BUY12380$50,015.20--Hold--8
2026-09-01 14:08:00$4.04BUY12380$50,015.20--Hold--8
2026-09-01 14:07:00$4.04BUY12380$50,015.20--Hold--8
2026-09-01 14:05:00$4.04BUY12380$50,015.20--Hold--8
2026-09-01 14:04:00$4.04BUY12380$50,015.20--Hold--8
2026-09-01 09:46:00$4.03BUY12380$49,891.40--Hold--8
2026-09-01 09:45:00$4.04BUY12380$50,015.20--Hold--8
2026-09-01 09:44:00$4.04BUY12380$50,015.20--Hold--8
2026-09-01 09:41:00$4.03BUY12380$49,891.40--Hold--8
2026-09-01 09:40:00$4.02BUY12380$49,767.60--Hold--8
2026-09-01 09:39:00$4.03BUY12380$49,891.40--Hold--8
2026-09-01 09:38:00$4.03BUY12380$49,891.40--Hold--8
2026-09-01 09:37:00$4.01BUY12380$49,643.80--Hold--8
2026-09-01 09:36:00$4.01BUY12380$49,643.80--Hold--8
2026-09-01 09:35:00$4.03BUY12380$49,891.40--Hold--8
2026-09-01 09:33:00$4.02BUY12380$49,767.60--Hold--8
2026-09-01 09:32:00$4.01BUY12380$49,643.80--Hold--8
2026-09-01 09:31:00$4.04BUY12380$50,015.20--Hold--8
2026-08-31 15:59:00$4.25BUY11470$48,747.50--Hold--9
2026-08-31 15:58:00$4.27BUY11470$48,919.60--Hold--9
2026-08-31 15:57:00$4.27BUY11470$48,976.90--Hold--9
2026-08-31 15:56:00$4.27BUY11470$48,919.60--Hold--9
2026-08-31 15:55:00$4.27BUY11470$48,976.90--Hold--9
2026-08-31 15:48:00$4.27BUY11470$48,976.90--Hold--9
2026-08-31 15:47:00$4.27BUY11470$48,976.90--Hold--9
2026-08-31 15:46:00$4.27BUY11470$48,919.60--Hold--9
2026-08-31 15:45:00$4.27BUY11470$48,976.90--Hold--9
2026-08-31 15:44:00$4.28BUY11470$49,091.60--Hold--9
2026-08-31 15:43:00$4.28BUY11470$49,034.20--Hold--9
2026-08-31 15:42:00$4.27BUY11470$48,976.90--Hold--9
2026-08-31 15:41:00$4.27BUY11470$48,919.60--Hold--9
2026-08-31 15:40:00$4.25BUY11470$48,747.50--Hold--9
2026-08-31 15:39:00$4.26BUY11470$48,804.90--Hold--9
2026-08-31 15:38:00$4.27BUY11470$48,976.90--Hold--9
2026-08-31 15:37:00$4.26BUY11470$48,862.20--Hold--9
2026-08-31 15:36:00$4.27BUY11470$48,919.60--Hold--9
2026-08-31 15:35:00$4.27BUY11470$48,960.80--Hold--9
2026-08-31 15:34:00$4.27BUY11470$48,945.90--Hold--9
2026-08-31 15:33:00$4.27BUY11470$48,976.90--Hold--9
2026-08-31 15:32:00$4.27BUY11470$48,944.80--Hold--9
2026-08-31 15:31:00$4.27BUY11470$48,948.20--Hold--9
2026-08-31 15:30:00$4.28BUY11470$49,034.20--Hold--9
2026-08-31 15:29:00$4.28BUY11470$49,034.20--Hold--9
2026-08-31 15:28:00$4.28BUY11470$49,034.20--Hold--9
2026-08-31 15:27:00$4.28BUY11470$49,091.60--Hold--9
2026-08-31 15:26:00$4.28BUY11470$49,034.20--Hold--9
2026-08-31 15:25:00$4.27BUY11470$49,014.80--Hold--9
2026-08-31 15:24:00$4.28BUY11470$49,034.20--Hold--9
2026-08-31 15:23:00$4.29BUY11470$49,179.90--Hold--9
2026-08-31 15:22:00$4.29BUY11470$49,173.00--Hold--9
2026-08-31 15:21:00$4.29BUY11470$49,168.40--Hold--9
2026-08-31 15:20:00$4.27BUY11470$48,976.90--Hold--9
2026-08-31 15:19:00$4.28BUY11470$49,053.80--Hold--9
2026-08-31 15:18:00$4.29BUY11470$49,148.90--Hold--9
2026-08-31 15:17:00$4.29BUY11470$49,148.90--Hold--9
2026-08-31 15:16:00$4.28BUY11470$49,091.60--Hold--9
2026-08-31 15:15:00$4.28BUY11470$49,091.60--Hold--9
2026-08-31 15:14:00$4.28BUY11470$49,091.60--Hold--9
2026-08-31 15:13:00$4.31BUY11470$49,378.40--Hold--9
2026-08-31 15:12:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 15:11:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 15:10:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 15:09:00$4.32BUY11470$49,516.00--Hold--9
2026-08-31 15:08:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 15:07:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 15:06:00$4.31BUY11470$49,463.20--Hold--9
2026-08-31 15:05:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 15:04:00$4.32BUY11470$49,534.30--Hold--9
2026-08-31 15:03:00$4.32BUY11470$49,508.00--Hold--9
2026-08-31 15:02:00$4.32BUY11470$49,504.50--Hold--9
2026-08-31 15:01:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 15:00:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 14:59:00$4.31BUY11470$49,450.60--Hold--9
2026-08-31 14:58:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:57:00$4.32BUY11470$49,501.10--Hold--9
2026-08-31 14:56:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 14:55:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:54:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:53:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 14:52:00$4.32BUY11470$49,538.90--Hold--9
2026-08-31 14:51:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:50:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:49:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:48:00$4.32BUY11470$49,534.30--Hold--9
2026-08-31 14:47:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:46:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:45:00$4.31BUY11470$49,378.40--Hold--9
2026-08-31 14:44:00$4.31BUY11470$49,478.10--Hold--9
2026-08-31 14:43:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:42:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:41:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:40:00$4.31BUY11470$49,378.40--Hold--9
2026-08-31 14:39:00$4.31BUY11470$49,378.40--Hold--9
2026-08-31 14:38:00$4.31BUY11470$49,378.40--Hold--9
2026-08-31 14:37:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 14:36:00$4.31BUY11470$49,378.40--Hold--9
2026-08-31 14:35:00$4.31BUY11470$49,378.40--Hold--9
2026-08-31 14:34:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 14:33:00$4.31BUY11470$49,378.40--Hold--9
2026-08-31 14:32:00$4.30BUY11470$49,321.00--Hold--9
2026-08-31 14:31:00$4.31BUY11470$49,402.40--Hold--9
2026-08-31 14:30:00$4.31BUY11470$49,378.40--Hold--9
2026-08-31 14:29:00$4.31BUY11470$49,434.60--Hold--9
2026-08-31 14:28:00$4.31BUY11470$49,378.40--Hold--9
2026-08-31 14:27:00$4.31BUY11470$49,378.40--Hold--9
2026-08-31 14:26:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 14:25:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:24:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:23:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 14:22:00$4.32BUY11470$49,534.30--Hold--9
2026-08-31 14:21:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:20:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:19:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:18:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:17:00$4.32BUY11470$49,512.60--Hold--9
2026-08-31 14:16:00$4.31BUY11470$49,481.60--Hold--9
2026-08-31 14:15:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:13:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:12:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 14:11:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:10:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:09:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 14:08:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 14:07:00$4.32BUY11470$49,550.40--Hold--9
2026-08-31 14:06:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:05:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:04:00$4.32BUY11470$49,550.40--Hold--9
2026-08-31 14:03:00$4.32BUY11470$49,548.10--Hold--9
2026-08-31 14:02:00$4.32BUY11470$49,550.40--Hold--9
2026-08-31 14:01:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:00:00$4.32BUY11470$49,550.40--Hold--9
2026-08-31 13:59:00$4.32BUY11470$49,550.40--Hold--9
2026-08-31 13:58:00$4.32BUY11470$49,550.40--Hold--9
2026-08-31 13:57:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 13:56:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 13:55:00$4.32BUY11470$49,529.80--Hold--9
2026-08-31 13:54:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 13:53:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 13:52:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 13:51:00$4.32BUY11470$49,550.40--Hold--9
2026-08-31 13:50:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 13:49:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 13:48:00$4.32BUY11470$49,517.10--Hold--9
2026-08-31 13:47:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 13:46:00$4.32BUY11470$49,549.20--Hold--9
2026-08-31 13:45:00$4.32BUY11470$49,550.40--Hold--9
2026-08-31 13:44:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 13:43:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 13:42:00$4.32BUY11470$49,550.40--Hold--9
2026-08-31 13:41:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 13:40:00$4.32BUY11470$49,549.20--Hold--9
2026-08-31 13:39:00$4.32BUY11470$49,550.40--Hold--9
2026-08-31 13:38:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 13:37:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 13:36:00$4.31BUY11470$49,478.10--Hold--9
2026-08-31 13:35:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 13:34:00$4.32BUY11470$49,549.20--Hold--9
2026-08-31 13:33:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 13:32:00$4.32BUY11470$49,550.40--Hold--9
2026-08-31 13:31:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 13:30:00$4.30BUY11470$49,321.00--Hold--9
2026-08-31 13:29:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 13:28:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 13:27:00$4.31BUY11470$49,378.40--Hold--9
2026-08-31 13:26:00$4.31BUY11470$49,482.70--Hold--9
2026-08-31 13:25:00$4.32BUY11470$49,516.00--Hold--9
2026-08-31 13:24:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 13:23:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 13:22:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 13:21:00$4.32BUY11470$49,550.40--Hold--9
2026-08-31 13:20:00$4.32BUY11470$49,520.60--Hold--9
2026-08-31 13:19:00$4.32BUY11470$49,511.40--Hold--9
2026-08-31 13:18:00$4.32BUY11470$49,525.20--Hold--9
2026-08-31 13:15:00$4.32BUY11470$49,550.40--Hold--9
2026-08-31 13:14:00$4.32BUY11470$49,506.80--Hold--9
2026-08-31 13:13:00$4.32BUY11470$49,550.40--Hold--9
2026-08-31 13:12:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 13:11:00$4.32BUY11470$49,549.20--Hold--9
2026-08-31 13:10:00$4.32BUY11470$49,521.70--Hold--9
2026-08-31 13:09:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 13:08:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 13:07:00$4.32BUY11470$49,550.40--Hold--9
2026-08-31 13:06:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 13:05:00$4.31BUY11470$49,464.40--Hold--9
2026-08-31 12:52:00$4.32BUY11470$49,550.40--Hold--9
2026-08-28 15:09:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 15:02:00$4.32BUY11450$49,406.80--Hold--12
2026-08-28 15:01:00$4.32BUY11450$49,406.80--Hold--12
2026-08-28 15:00:00$4.32BUY11450$49,406.80--Hold--12
2026-08-28 14:59:00$4.32BUY11450$49,462.90--Hold--12
2026-08-28 14:58:00$4.32BUY11450$49,406.80--Hold--12
2026-08-28 14:57:00$4.32BUY11450$49,406.80--Hold--12
2026-08-28 14:56:00$4.32BUY11450$49,406.80--Hold--12
2026-08-28 14:55:00$4.32BUY11450$49,406.80--Hold--12
2026-08-28 14:54:00$4.31BUY11450$49,349.50--Hold--12
2026-08-28 14:53:00$4.31BUY11450$49,349.50--Hold--12
2026-08-28 14:52:00$4.32BUY11450$49,406.80--Hold--12
2026-08-28 14:51:00$4.32BUY11450$49,406.80--Hold--12
2026-08-28 14:50:00$4.32BUY11450$49,458.30--Hold--12
2026-08-28 14:49:00$4.32BUY11450$49,406.80--Hold--12
2026-08-28 14:33:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:39:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:38:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:36:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:35:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:34:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:33:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:32:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:31:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:30:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:29:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:28:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:27:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:26:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:25:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:24:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:23:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:22:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:21:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:20:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:19:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:18:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:17:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:16:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:15:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:14:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:13:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:12:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:11:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:10:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:09:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:08:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:07:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:06:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:05:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:04:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:03:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:02:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:01:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:00:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 12:51:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 12:50:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 12:49:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 12:48:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 12:47:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 12:46:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 12:45:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 12:44:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 12:43:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 12:42:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 12:41:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 12:40:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 12:39:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 12:38:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 12:04:00$4.32BUY11450$49,464.00--Hold--12
2026-08-27 10:05:00$4.32BUY11500$49,680.00--Hold--13
2026-08-27 10:04:00$4.32BUY11500$49,680.00--Hold--13
2026-08-27 10:01:00$4.32BUY11500$49,680.00--Hold--13
2026-08-27 10:00:00$4.32BUY11500$49,680.00--Hold--13
2026-08-27 09:59:00$4.32BUY11500$49,680.00--Hold--13
2026-08-27 09:55:00$4.32BUY11500$49,680.00--Hold--13
2026-08-27 09:54:00$4.32BUY11500$49,680.00--Hold--13
2026-08-27 09:53:00$4.32BUY11500$49,680.00--Hold--13
2026-08-27 09:52:00$4.32BUY11500$49,680.00--Hold--13
2026-08-27 09:51:00$4.32BUY11500$49,680.00--Hold--13
2026-08-27 09:50:00$4.31BUY11500$49,565.00--Hold--13
2026-08-27 09:49:00$4.32BUY11500$49,680.00--Hold--13
2026-08-27 09:48:00$4.32BUY11500$49,680.00--Hold--13
2026-08-27 09:47:00$4.34BUY11500$49,910.00--Hold--13
2026-08-27 09:45:00$4.34BUY11500$49,910.00--Hold--13
2026-08-27 09:44:00$4.33BUY11500$49,795.00--Hold--13
2026-08-27 09:43:00$4.34BUY11500$49,910.00--Hold--13
2026-08-27 09:42:00$4.34BUY11500$49,910.00--Hold--13
2026-08-27 09:41:00$4.34BUY11500$49,910.00--Hold--13
2026-08-27 09:40:00$4.33BUY11500$49,795.00--Hold--13
2026-08-27 09:39:00$4.33BUY11500$49,795.00--Hold--13
2026-08-27 09:38:00$4.32BUY11500$49,680.00--Hold--13
2026-08-27 09:37:00$4.32BUY11500$49,680.00--Hold--13
2026-08-27 09:36:00$4.32BUY11500$49,680.00--Hold--13
2026-08-27 09:35:00$4.33BUY11500$49,795.00--Hold--13
2026-08-27 09:34:00$4.34BUY11500$49,910.00--Hold--13
2026-08-27 09:33:00$4.35BUY11500$50,025.00--Hold--13
2026-08-27 09:32:00$4.35BUY11500$50,025.00--Hold--13
2026-08-27 09:31:00$4.34BUY11500$49,910.00--Hold--13
2026-08-27 09:30:00$4.35BUY11500$50,025.00--Hold--13
2026-08-25 09:30:00$4.36BUY11470$50,009.20--Hold--15
2026-08-24 15:59:00$4.35BUY11040$48,024.00--Hold--16
2026-08-24 15:46:00$4.36BUY11040$48,079.20--Hold--16
2026-08-24 15:45:00$4.36BUY11040$48,079.20--Hold--16
2026-08-24 15:42:00$4.36BUY11040$48,134.40--Hold--16
2026-08-24 15:41:00$4.36BUY11040$48,101.30--Hold--16
2026-08-24 15:40:00$4.36BUY11040$48,128.90--Hold--16
2026-08-24 15:39:00$4.35BUY11040$48,029.50--Hold--16
2026-08-24 15:38:00$4.36BUY11040$48,079.20--Hold--16
2026-08-24 15:37:00$4.35BUY11040$48,024.00--Hold--16
2026-08-24 15:36:00$4.36BUY11040$48,079.20--Hold--16
2026-08-24 15:35:00$4.36BUY11040$48,079.20--Hold--16
2026-08-24 15:34:00$4.36BUY11040$48,079.20--Hold--16
2026-08-24 15:33:00$4.35BUY11040$48,024.00--Hold--16
2026-08-24 15:20:00$4.36BUY11040$48,134.40--Hold--16
2026-08-24 15:19:00$4.36BUY11040$48,110.10--Hold--16
2026-08-24 15:18:00$4.36BUY11040$48,134.40--Hold--16
2026-08-24 15:17:00$4.34BUY11040$47,935.70--Hold--16
2026-08-24 15:16:00$4.35BUY11040$47,968.80--Hold--16
2026-08-24 15:15:00$4.36BUY11040$48,079.20--Hold--16
2026-08-24 15:14:00$4.35BUY11040$48,025.10--Hold--16
2026-08-24 15:13:00$4.36BUY11040$48,079.20--Hold--16
2026-08-24 15:12:00$4.36BUY11040$48,098.00--Hold--16
2026-08-24 15:11:00$4.36BUY11040$48,083.60--Hold--16
2026-08-24 15:10:00$4.36BUY11040$48,134.40--Hold--16
2026-08-24 15:09:00$4.36BUY11040$48,134.40--Hold--16
2026-08-24 15:08:00$4.36BUY11040$48,107.90--Hold--16
2026-08-24 15:07:00$4.36BUY11040$48,134.40--Hold--16
2026-08-24 15:06:00$4.36BUY11040$48,133.30--Hold--16
2026-08-24 15:05:00$4.35BUY11040$48,068.20--Hold--16
2026-08-24 15:04:00$4.35BUY11040$48,024.00--Hold--16
2026-08-24 15:03:00$4.36BUY11040$48,104.60--Hold--16
2026-08-24 15:02:00$4.36BUY11040$48,079.20--Hold--16
2026-08-24 15:01:00$4.36BUY11040$48,113.40--Hold--16
2026-08-24 15:00:00$4.36BUY11040$48,079.20--Hold--16
2026-08-24 14:59:00$4.36BUY11040$48,092.40--Hold--16
2026-08-24 14:58:00$4.36BUY11040$48,079.20--Hold--16
2026-08-24 14:57:00$4.35BUY11040$48,024.00--Hold--16
2026-08-24 14:56:00$4.36BUY11040$48,079.20--Hold--16
2026-08-24 14:55:00$4.37BUY11040$48,244.80--Hold--16
2026-08-24 14:54:00$4.36BUY11040$48,134.40--Hold--16
2026-08-24 14:53:00$4.37BUY11040$48,189.60--Hold--16
2026-08-24 14:52:00$4.37BUY11040$48,244.80--Hold--16
2026-08-24 14:51:00$4.37BUY11040$48,239.30--Hold--16
2026-08-24 14:50:00$4.37BUY11040$48,244.80--Hold--16
2026-08-24 14:49:00$4.37BUY11040$48,211.70--Hold--16
2026-08-24 14:48:00$4.37BUY11040$48,239.30--Hold--16
2026-08-24 14:39:00$4.37BUY11040$48,244.80--Hold--16
2026-08-24 14:25:00$4.37BUY11040$48,244.80--Hold--16
2026-08-24 14:24:00$4.37BUY11040$48,244.80--Hold--16
2026-08-24 14:20:00$4.37BUY11040$48,189.60--Hold--16
2026-08-24 14:19:00$4.37BUY11040$48,243.70--Hold--16
2026-08-24 14:18:00$4.37BUY11040$48,189.60--Hold--16
2026-08-24 14:17:00$4.37BUY11040$48,189.60--Hold--16
2026-08-24 14:16:00$4.36BUY11040$48,134.40--Hold--16
2026-08-24 14:15:00$4.37BUY11040$48,189.60--Hold--16
2026-08-24 14:14:00$4.37BUY11040$48,189.60--Hold--16
2026-08-24 14:13:00$4.37BUY11040$48,243.70--Hold--16
2026-08-24 14:12:00$4.37BUY11040$48,189.60--Hold--16
2026-08-24 14:11:00$4.37BUY11040$48,219.40--Hold--16
2026-08-24 14:10:00$4.36BUY11040$48,092.40--Hold--16
2026-08-24 14:09:00$4.36BUY11040$48,079.20--Hold--16
2026-08-24 14:08:00$4.36BUY11040$48,134.40--Hold--16
2026-08-24 14:07:00$4.35BUY11040$48,024.00--Hold--16
2026-08-24 14:06:00$4.36BUY11040$48,079.20--Hold--16
2026-08-24 14:05:00$4.36BUY11040$48,079.20--Hold--16
2026-08-24 14:04:00$4.36BUY11040$48,079.20--Hold--16
2026-08-24 14:03:00$4.36BUY11040$48,079.20--Hold--16
2026-08-24 14:02:00$4.37BUY11040$48,219.40--Hold--16
2026-08-24 14:01:00$4.37BUY11040$48,189.60--Hold--16
2026-08-24 14:00:00$4.36BUY11040$48,134.40--Hold--16
2026-08-24 13:59:00$4.37BUY11040$48,189.60--Hold--16
2026-08-24 13:58:00$4.37BUY11040$48,244.80--Hold--16
2026-08-24 13:57:00$4.37BUY11040$48,189.60--Hold--16
2026-08-24 13:56:00$4.37BUY11040$48,244.80--Hold--16
2026-08-24 13:55:00$4.37BUY11040$48,222.70--Hold--16
2026-08-24 13:54:00$4.38BUY11040$48,355.20--Hold--16
2026-08-24 13:53:00$4.38BUY11040$48,354.10--Hold--16
2026-08-24 13:52:00$4.38BUY11040$48,300.00--Hold--16
2026-08-24 13:51:00$4.38BUY11040$48,300.00--Hold--16
2026-08-24 13:50:00$4.38BUY11040$48,300.00--Hold--16
2026-08-24 13:49:00$4.38BUY11040$48,355.20--Hold--16
2026-08-24 13:48:00$4.38BUY11040$48,300.00--Hold--16
2026-08-24 13:47:00$4.39BUY11040$48,410.40--Hold--16
2026-08-24 13:46:00$4.38BUY11040$48,358.50--Hold--16
2026-08-24 13:45:00$4.39BUY11040$48,465.60--Hold--16
2026-08-24 13:44:00$4.40BUY11040$48,520.80--Hold--16
2026-08-24 13:43:00$4.40BUY11040$48,520.80--Hold--16
2026-08-24 13:42:00$4.39BUY11040$48,515.30--Hold--16
2026-08-24 13:41:00$4.40BUY11040$48,520.80--Hold--16
2026-08-24 13:40:00$4.40BUY11040$48,520.80--Hold--16
2026-08-24 13:39:00$4.40BUY11040$48,536.30--Hold--16
2026-08-24 13:38:00$4.40BUY11040$48,520.80--Hold--16
2026-08-24 13:37:00$4.40BUY11040$48,520.80--Hold--16
2026-08-24 13:36:00$4.40BUY11040$48,520.80--Hold--16
2026-08-24 13:35:00$4.39BUY11040$48,515.30--Hold--16
2026-08-24 13:34:00$4.40BUY11040$48,520.80--Hold--16
2026-08-24 13:33:00$4.40BUY11040$48,520.80--Hold--16
2026-08-24 13:32:00$4.40BUY11040$48,520.80--Hold--16
2026-08-24 13:31:00$4.40BUY11040$48,574.90--Hold--16
2026-08-24 13:30:00$4.40BUY11040$48,520.80--Hold--16
2026-08-24 13:29:00$4.40BUY11040$48,534.10--Hold--16
2026-08-24 13:28:00$4.40BUY11040$48,520.80--Hold--16
2026-08-24 13:27:00$4.40BUY11040$48,528.50--Hold--16
2026-08-24 13:26:00$4.40BUY11040$48,576.00--Hold--16
2026-08-24 13:25:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:24:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:23:00$4.41BUY11040$48,646.70--Hold--16
2026-08-24 13:22:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:21:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:20:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:19:00$4.41BUY11040$48,646.70--Hold--16
2026-08-24 13:18:00$4.41BUY11040$48,643.30--Hold--16
2026-08-24 13:17:00$4.41BUY11040$48,686.40--Hold--16
2026-08-24 13:16:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:15:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:14:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:13:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:12:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:11:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:10:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:09:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:08:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:07:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 13:06:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:05:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:04:00$4.41BUY11040$48,647.80--Hold--16
2026-08-24 13:03:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:02:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:01:00$4.40BUY11040$48,576.00--Hold--16
2026-08-24 13:00:00$4.40BUY11040$48,576.00--Hold--16
2026-08-24 12:59:00$4.41BUY11040$48,670.90--Hold--16
2026-08-24 12:58:00$4.40BUY11040$48,576.00--Hold--16
2026-08-24 12:57:00$4.41BUY11040$48,685.30--Hold--16
2026-08-24 12:56:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 12:55:00$4.40BUY11040$48,576.00--Hold--16
2026-08-24 12:54:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 12:53:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 12:52:00$4.41BUY11040$48,634.50--Hold--16
2026-08-24 12:51:00$4.40BUY11040$48,576.00--Hold--16
2026-08-24 12:50:00$4.40BUY11040$48,576.00--Hold--16
2026-08-24 12:49:00$4.41BUY11040$48,686.40--Hold--16
2026-08-24 12:48:00$4.41BUY11040$48,686.40--Hold--16
2026-08-24 12:47:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 12:46:00$4.41BUY11040$48,686.40--Hold--16
2026-08-24 12:45:00$4.41BUY11040$48,686.40--Hold--16
2026-08-24 12:44:00$4.42BUY11040$48,781.30--Hold--16
2026-08-24 12:43:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 12:42:00$4.41BUY11040$48,686.40--Hold--16
2026-08-24 12:41:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 12:40:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 12:39:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 12:38:00$4.42BUY11040$48,796.80--Hold--16
2026-08-24 12:37:00$4.43BUY11040$48,852.00--Hold--16
2026-08-24 12:36:00$4.42BUY11040$48,845.40--Hold--16
2026-08-24 12:35:00$4.43BUY11040$48,852.00--Hold--16
2026-08-24 12:34:00$4.43BUY11040$48,852.00--Hold--16
2026-08-24 12:33:00$4.43BUY11040$48,852.00--Hold--16
2026-08-24 12:32:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 12:31:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 12:30:00$4.43BUY11040$48,901.70--Hold--16
2026-08-24 12:29:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 12:28:00$4.43BUY11040$48,906.10--Hold--16
2026-08-24 12:27:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 12:26:00$4.43BUY11040$48,893.90--Hold--16
2026-08-24 12:25:00$4.43BUY11040$48,852.00--Hold--16
2026-08-24 12:24:00$4.43BUY11040$48,906.10--Hold--16
2026-08-24 12:23:00$4.42BUY11040$48,796.80--Hold--16
2026-08-24 12:22:00$4.43BUY11040$48,852.00--Hold--16
2026-08-24 12:21:00$4.43BUY11040$48,852.00--Hold--16
2026-08-24 12:20:00$4.43BUY11040$48,902.80--Hold--16
2026-08-24 12:19:00$4.43BUY11040$48,852.00--Hold--16
2026-08-24 12:18:00$4.43BUY11040$48,891.70--Hold--16
2026-08-24 12:17:00$4.43BUY11040$48,852.00--Hold--16
2026-08-24 12:16:00$4.43BUY11040$48,852.00--Hold--16
2026-08-24 12:15:00$4.43BUY11040$48,852.00--Hold--16
2026-08-24 12:14:00$4.43BUY11040$48,877.40--Hold--16
2026-08-24 12:13:00$4.43BUY11040$48,852.00--Hold--16
2026-08-24 12:12:00$4.42BUY11040$48,796.80--Hold--16
2026-08-24 12:11:00$4.43BUY11040$48,852.00--Hold--16
2026-08-24 12:10:00$4.42BUY11040$48,796.80--Hold--16
2026-08-24 12:09:00$4.42BUY11040$48,837.60--Hold--16
2026-08-24 12:08:00$4.43BUY11040$48,879.60--Hold--16
2026-08-24 12:07:00$4.42BUY11040$48,796.80--Hold--16
2026-08-24 12:06:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 12:05:00$4.43BUY11040$48,852.00--Hold--16
2026-08-24 12:04:00$4.43BUY11040$48,906.10--Hold--16
2026-08-24 12:03:00$4.43BUY11040$48,852.00--Hold--16
2026-08-24 12:02:00$4.42BUY11040$48,796.80--Hold--16
2026-08-24 12:01:00$4.42BUY11040$48,796.80--Hold--16
2026-08-24 12:00:00$4.42BUY11040$48,812.30--Hold--16
2026-08-24 11:59:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 11:58:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 11:57:00$4.42BUY11040$48,796.80--Hold--16
2026-08-24 11:56:00$4.42BUY11040$48,795.70--Hold--16
2026-08-24 11:55:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 11:54:00$4.41BUY11040$48,686.40--Hold--16
2026-08-24 11:53:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 11:52:00$4.42BUY11040$48,795.70--Hold--16
2026-08-24 11:51:00$4.41BUY11040$48,686.40--Hold--16
2026-08-24 11:50:00$4.41BUY11040$48,686.40--Hold--16
2026-08-24 11:49:00$4.42BUY11040$48,795.70--Hold--16
2026-08-24 11:48:00$4.42BUY11040$48,782.40--Hold--16
2026-08-24 11:47:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 11:46:00$4.42BUY11040$48,795.70--Hold--16
2026-08-24 11:45:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 11:44:00$4.41BUY11040$48,686.40--Hold--16
2026-08-24 11:43:00$4.42BUY11040$48,758.20--Hold--16
2026-08-24 11:42:00$4.41BUY11040$48,686.40--Hold--16
2026-08-24 11:41:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 11:40:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 11:39:00$4.41BUY11040$48,686.40--Hold--16
2026-08-24 11:38:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 11:37:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 11:36:00$4.41BUY11040$48,686.40--Hold--16
2026-08-24 11:35:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 11:34:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 11:33:00$4.43BUY11040$48,852.00--Hold--16
2026-08-24 11:32:00$4.42BUY11040$48,796.80--Hold--16
2026-08-24 11:31:00$4.42BUY11040$48,796.80--Hold--16
2026-08-24 11:30:00$4.42BUY11040$48,796.80--Hold--16
2026-08-24 11:29:00$4.43BUY11040$48,852.00--Hold--16
2026-08-24 11:28:00$4.43BUY11040$48,865.20--Hold--16
2026-08-24 11:27:00$4.42BUY11040$48,796.80--Hold--16
2026-08-24 11:26:00$4.44BUY11040$48,962.40--Hold--16
2026-08-24 11:25:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 11:24:00$4.44BUY11040$48,962.40--Hold--16
2026-08-24 11:23:00$4.44BUY11040$49,016.50--Hold--16
2026-08-24 11:22:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 11:21:00$4.44BUY11040$48,962.40--Hold--16
2026-08-24 11:20:00$4.44BUY11040$48,962.40--Hold--16
2026-08-24 11:19:00$4.44BUY11040$48,962.40--Hold--16
2026-08-24 11:18:00$4.44BUY11040$48,962.40--Hold--16
2026-08-24 11:17:00$4.44BUY11040$48,962.40--Hold--16
2026-08-24 11:16:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 11:15:00$4.44BUY11040$48,962.40--Hold--16
2026-08-24 11:14:00$4.44BUY11040$48,962.40--Hold--16
2026-08-24 11:13:00$4.44BUY11040$48,962.40--Hold--16
2026-08-24 11:12:00$4.44BUY11040$48,962.40--Hold--16
2026-08-24 11:11:00$4.44BUY11040$48,962.40--Hold--16
2026-08-24 11:10:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 11:09:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 11:08:00$4.43BUY11040$48,944.70--Hold--16
2026-08-24 11:07:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 11:06:00$4.44BUY11040$49,016.50--Hold--16
2026-08-24 11:05:00$4.44BUY11040$48,962.40--Hold--16
2026-08-24 11:00:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 10:29:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 10:27:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 10:26:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 10:25:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 10:24:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 10:23:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 10:22:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 10:18:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 10:17:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 10:07:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 10:06:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 10:05:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 10:04:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 10:03:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 10:02:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 10:01:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 10:00:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 09:59:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 09:58:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 09:57:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 09:56:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 09:55:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 09:54:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 09:53:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 09:52:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 09:51:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 09:50:00$4.45BUY11040$49,128.00--Hold--16
2026-08-21 15:57:00$4.63SELL10910$50,513.30----
2026-08-21 15:56:00$4.63SELL10910$50,513.30----
2026-08-21 15:55:00$4.64SELL10910$50,567.90----
2026-08-21 15:54:00$4.64SELL10910$50,567.90----
2026-08-21 15:53:00$4.64SELL10910$50,588.60----
2026-08-21 15:52:00$4.64SELL10910$50,596.20----
2026-08-21 15:51:00$4.64SELL10910$50,567.90----
2026-08-21 15:50:00$4.64SELL10910$50,567.90----
2026-08-21 15:49:00$4.64SELL10910$50,567.90----
2026-08-21 15:48:00$4.63SELL10910$50,513.30----
2026-08-21 15:43:00$4.63SELL10910$50,513.30----
2026-08-21 15:41:00$4.63SELL10910$50,513.30----
2026-08-21 15:38:00$4.63SELL10910$50,513.30----
2026-08-21 15:37:00$4.64SELL10910$50,567.90----
2026-08-21 15:36:00$4.64SELL10910$50,567.90----
2026-08-21 15:35:00$4.64SELL10910$50,567.90----
2026-08-21 15:34:00$4.64SELL10910$50,567.90----
2026-08-21 15:33:00$4.64SELL10910$50,567.90----
2026-08-21 15:32:00$4.64SELL10910$50,567.90----
2026-08-21 15:31:00$4.64SELL10910$50,567.90----
2026-08-21 14:29:00$4.63SELL10910$50,513.30----
2026-08-21 13:15:00$4.63SELL10910$50,513.30----
2026-08-21 13:14:00$4.63SELL10910$50,513.30----
2026-08-21 13:13:00$4.64SELL10910$50,567.90----
2026-08-21 13:12:00$4.63SELL10910$50,513.30----
2026-08-21 13:11:00$4.64SELL10910$50,567.90----
2026-08-21 13:10:00$4.64SELL10910$50,622.40----
2026-08-21 13:09:00$4.64SELL10910$50,567.90----
2026-08-21 13:08:00$4.63SELL10910$50,513.30----
2026-08-21 13:07:00$4.64SELL10910$50,567.90----
2026-08-21 13:06:00$4.64SELL10910$50,567.90----
2026-08-21 13:05:00$4.64SELL10910$50,567.90----
2026-08-21 13:04:00$4.64SELL10910$50,567.90----
2026-08-21 13:03:00$4.64SELL10910$50,622.40----
2026-08-21 13:02:00$4.64SELL10910$50,622.40----
2026-08-21 13:01:00$4.64SELL10910$50,589.70----
2026-08-21 13:00:00$4.64SELL10910$50,567.90----
2026-08-21 12:59:00$4.64SELL10910$50,622.40----
2026-08-21 12:58:00$4.64SELL10910$50,567.90----
2026-08-21 12:57:00$4.64SELL10910$50,622.40----
2026-08-21 12:56:00$4.64SELL10910$50,622.40----
2026-08-21 12:55:00$4.64SELL10910$50,567.90----
2026-08-21 12:54:00$4.64SELL10910$50,567.90----
2026-08-21 12:53:00$4.64SELL10910$50,567.90----
2026-08-21 12:52:00$4.64SELL10910$50,622.40----
2026-08-21 12:51:00$4.64SELL10910$50,622.40----
2026-08-21 12:50:00$4.64SELL10910$50,567.90----
2026-08-21 12:49:00$4.64SELL10910$50,567.90----
2026-08-21 12:47:00$4.63SELL10910$50,513.30----
2026-08-21 12:39:00$4.63SELL10910$50,513.30----
2026-08-21 12:28:00$4.63SELL10910$50,514.40----
2026-08-21 12:27:00$4.63SELL10910$50,537.30----
2026-08-21 12:26:00$4.64SELL10910$50,567.90----
2026-08-21 12:25:00$4.64SELL10910$50,567.90----
2026-08-21 12:21:00$4.64SELL10910$50,567.90----
2026-08-21 12:20:00$4.63SELL10910$50,513.30----
2026-08-21 12:19:00$4.64SELL10910$50,567.90----
2026-08-21 12:18:00$4.64SELL10910$50,622.40----
2026-08-21 12:05:00$4.63SELL10910$50,513.30----
2026-08-21 12:04:00$4.64SELL10910$50,567.90----
2026-08-21 12:03:00$4.64SELL10910$50,567.90----
2026-08-21 12:02:00$4.64SELL10910$50,567.90----
2026-08-21 12:01:00$4.64SELL10910$50,567.90----
2026-08-21 12:00:00$4.64SELL10910$50,567.90----
2026-08-21 11:59:00$4.64SELL10910$50,567.90----
2026-08-21 11:58:00$4.64SELL10910$50,567.90----
2026-08-21 11:57:00$4.64SELL10910$50,567.90----
2026-08-21 11:56:00$4.64SELL10910$50,567.90----
2026-08-21 11:55:00$4.64SELL10910$50,567.90----
2026-08-21 11:54:00$4.64SELL10910$50,567.90----
2026-08-21 11:53:00$4.64SELL10910$50,567.90----
2026-08-21 11:52:00$4.64SELL10910$50,567.90----
2026-08-21 11:51:00$4.63SELL10910$50,513.30----
2026-08-21 11:50:00$4.64SELL10910$50,567.90----
2026-08-21 11:49:00$4.64SELL10910$50,567.90----
2026-08-21 11:48:00$4.64SELL10910$50,567.90----
2026-08-21 11:47:00$4.64SELL10910$50,567.90----
2026-08-21 11:46:00$4.64SELL10910$50,622.40----
2026-08-21 11:45:00$4.64SELL10910$50,567.90----
2026-08-21 11:44:00$4.63SELL10910$50,514.40----
2026-08-21 11:43:00$4.64SELL10910$50,622.40----
2026-08-21 11:42:00$4.64SELL10910$50,567.90----
2026-08-21 11:41:00$4.64SELL10910$50,598.40----
2026-08-21 11:40:00$4.64SELL10910$50,567.90----
2026-08-21 11:39:00$4.64SELL10910$50,567.90----
2026-08-21 11:38:00$4.63SELL10910$50,513.30----
2026-08-21 11:37:00$4.63SELL10910$50,513.30----
2026-08-21 11:36:00$4.63SELL10910$50,513.30----
2026-08-21 11:35:00$4.64SELL10910$50,567.90----
2026-08-21 11:34:00$4.62SELL10910$50,404.20----
2026-08-21 11:33:00$4.63SELL10910$50,512.20----
2026-08-21 11:32:00$4.63SELL10910$50,458.80----
2026-08-21 11:31:00$4.63SELL10910$50,458.80----
2026-08-21 11:30:00$4.63SELL10910$50,458.80----
2026-08-21 11:29:00$4.63SELL10910$50,458.80----
2026-08-21 11:28:00$4.63SELL10910$50,458.80----
2026-08-21 11:27:00$4.63SELL10910$50,458.80----
2026-08-21 11:26:00$4.63SELL10910$50,512.20----
2026-08-21 11:23:00$4.62SELL10910$50,405.30----
2026-08-21 11:22:00$4.63SELL10910$50,458.80----
2026-08-21 11:21:00$4.63SELL10910$50,458.80----
2026-08-21 11:20:00$4.62SELL10910$50,420.60----
2026-08-21 11:19:00$4.62SELL10910$50,422.80----
2026-08-21 11:18:00$4.63SELL10910$50,458.80----
2026-08-21 11:17:00$4.63SELL10910$50,513.30----
2026-08-21 11:16:00$4.63SELL10910$50,513.30----
2026-08-21 11:15:00$4.62SELL10910$50,404.20----
2026-08-21 11:14:00$4.63SELL10910$50,513.30----
2026-08-21 11:13:00$4.63SELL10910$50,513.30----
2026-08-21 11:12:00$4.63SELL10910$50,513.30----
2026-08-21 11:11:00$4.62SELL10910$50,404.20----
2026-08-21 11:10:00$4.63SELL10910$50,513.30----
2026-08-21 11:09:00$4.63SELL10910$50,513.30----
2026-08-21 11:08:00$4.63SELL10910$50,513.30----
2026-08-21 11:07:00$4.62SELL10910$50,404.20----
2026-08-21 11:06:00$4.63SELL10910$50,513.30----
2026-08-21 11:05:00$4.63SELL10910$50,513.30----
2026-08-21 11:04:00$4.63SELL10910$50,513.30----
2026-08-21 11:03:00$4.62SELL10910$50,404.20----
2026-08-21 09:38:00$4.62SELL10910$50,404.20----
2026-08-20 09:33:00$4.63SELL10920$50,559.60----
2026-08-18 11:35:00$4.48BUY11040$49,459.202026-08-20 09:33:00$4.63Sold$1,656.003.35%2
2026-08-18 11:30:00$4.48BUY11040$49,459.202026-08-20 09:33:00$4.63Sold$1,656.003.35%2
2026-08-18 11:26:00$4.48BUY11040$49,459.202026-08-20 09:33:00$4.63Sold$1,656.003.35%2
2026-08-18 11:15:00$4.48BUY11040$49,459.202026-08-20 09:33:00$4.63Sold$1,656.003.35%2
2026-08-18 11:13:00$4.48BUY11040$49,459.202026-08-20 09:33:00$4.63Sold$1,656.003.35%2
2026-08-14 11:42:00$4.48BUY11140$49,907.202026-08-20 09:33:00$4.63Sold$1,671.003.35%6
2026-08-14 11:41:00$4.48BUY11140$49,907.202026-08-20 09:33:00$4.63Sold$1,671.003.35%6
2026-08-14 11:40:00$4.48BUY11140$49,907.202026-08-20 09:33:00$4.63Sold$1,671.003.35%6
2026-08-14 11:12:00$4.48BUY11140$49,907.202026-08-20 09:33:00$4.63Sold$1,671.003.35%6
2026-08-14 11:11:00$4.48BUY11140$49,907.202026-08-20 09:33:00$4.63Sold$1,671.003.35%6
2026-08-14 11:09:00$4.48BUY11140$49,907.202026-08-20 09:33:00$4.63Sold$1,671.003.35%6
2026-08-14 11:07:00$4.48BUY11140$49,907.202026-08-20 09:33:00$4.63Sold$1,671.003.35%6
2026-08-14 10:45:00$4.48BUY11140$49,907.202026-08-20 09:33:00$4.63Sold$1,671.003.35%6
2026-08-14 10:44:00$4.48BUY11140$49,907.202026-08-20 09:33:00$4.63Sold$1,671.003.35%6
2026-08-13 15:46:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 15:45:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 15:30:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 15:18:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 15:15:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 15:14:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 15:10:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 15:09:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 15:08:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 15:07:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 15:06:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 15:05:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 15:04:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 15:03:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 15:02:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 15:01:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 15:00:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 14:59:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:58:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 14:57:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:56:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:55:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 14:54:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 14:53:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 14:52:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:51:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:50:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:49:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:48:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:47:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:46:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 14:45:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:44:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:43:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:42:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:41:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:40:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 14:39:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:38:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:37:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 14:36:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:35:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:34:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:33:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:32:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 14:31:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:30:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:29:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:28:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:27:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:26:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:25:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:24:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:23:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:22:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:21:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:20:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 14:19:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:18:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:17:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:16:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 14:15:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:14:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:13:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 14:12:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 14:11:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:10:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:09:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:08:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:07:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:06:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:05:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:04:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:03:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:02:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:01:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:00:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:59:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:58:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:57:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:56:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:55:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:54:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:53:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 13:52:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:51:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 13:50:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:49:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 13:48:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:47:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 13:46:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:45:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 13:44:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:43:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:42:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:41:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:40:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:39:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:38:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 13:37:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:36:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:35:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:34:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:33:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:32:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:31:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:30:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:29:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:28:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:27:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:26:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:25:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:24:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:23:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:22:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:21:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:20:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:19:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:18:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 13:17:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 13:16:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 13:15:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:14:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:13:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 13:12:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 13:09:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 12:56:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:55:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:54:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 12:53:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:52:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:51:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 12:50:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:49:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:48:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 12:47:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:46:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:45:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:44:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:43:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:42:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 12:41:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:40:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:39:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:38:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:37:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:36:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:35:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:34:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:33:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:32:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:31:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:30:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:29:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:28:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:27:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:26:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:25:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:24:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:23:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:22:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:21:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:20:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:19:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:18:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:17:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:16:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:15:00$4.46BUY11190$49,907.402026-08-20 09:33:00$4.63Sold$1,902.303.81%7
2026-08-13 12:14:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:13:00$4.46BUY11190$49,907.402026-08-20 09:33:00$4.63Sold$1,902.303.81%7
2026-08-13 12:12:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:11:00$4.46BUY11190$49,907.402026-08-20 09:33:00$4.63Sold$1,902.303.81%7
2026-08-13 12:10:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:09:00$4.46BUY11190$49,907.402026-08-20 09:33:00$4.63Sold$1,902.303.81%7
2026-08-13 12:08:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:07:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:06:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:05:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:04:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:03:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:02:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:01:00$4.46BUY11190$49,907.402026-08-20 09:33:00$4.63Sold$1,902.303.81%7
2026-08-13 12:00:00$4.46BUY11190$49,907.402026-08-20 09:33:00$4.63Sold$1,902.303.81%7
2026-08-13 11:59:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 11:58:00$4.46BUY11190$49,907.402026-08-20 09:33:00$4.63Sold$1,902.303.81%7
2026-08-13 11:57:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 11:56:00$4.46BUY11190$49,907.402026-08-20 09:33:00$4.63Sold$1,902.303.81%7
2026-08-13 11:55:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 11:54:00$4.46BUY11190$49,907.402026-08-20 09:33:00$4.63Sold$1,902.303.81%7
2026-08-13 11:53:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 11:52:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 11:51:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 11:50:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 11:49:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 11:48:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 11:47:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 11:46:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 11:45:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 11:44:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 11:29:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 11:28:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 11:24:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 11:18:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 11:15:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 10:47:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 10:17:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 10:16:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 10:15:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 10:14:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 10:13:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 09:59:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 09:58:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 09:57:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 09:56:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 09:55:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 09:53:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 09:52:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 09:51:00$4.46BUY11190$49,907.402026-08-20 09:33:00$4.63Sold$1,902.303.81%7
2026-08-13 09:50:00$4.46BUY11190$49,907.402026-08-20 09:33:00$4.63Sold$1,902.303.81%7
2026-08-13 09:49:00$4.46BUY11190$49,907.402026-08-20 09:33:00$4.63Sold$1,902.303.81%7
2026-08-13 09:48:00$4.46BUY11190$49,907.402026-08-20 09:33:00$4.63Sold$1,902.303.81%7
2026-08-13 09:47:00$4.46BUY11190$49,907.402026-08-20 09:33:00$4.63Sold$1,902.303.81%7
2026-08-13 09:46:00$4.46BUY11190$49,907.402026-08-20 09:33:00$4.63Sold$1,902.303.81%7
2026-08-13 09:45:00$4.45BUY11190$49,795.502026-08-20 09:33:00$4.63Sold$2,014.204.04%7
2026-08-13 09:44:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 09:43:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 09:38:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 09:37:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 09:30:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-12 15:59:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 15:58:00$4.53BUY10970$49,694.102026-08-20 09:33:00$4.63Sold$1,097.002.21%8
2026-08-12 15:57:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 15:55:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 15:53:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 15:52:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 15:51:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 15:50:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 15:49:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 15:48:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 15:47:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 15:46:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 15:45:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 15:44:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 15:43:00$4.53BUY10970$49,694.102026-08-20 09:33:00$4.63Sold$1,097.002.21%8
2026-08-12 15:42:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 15:40:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 15:39:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 14:02:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 14:01:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 14:00:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:59:00$4.53BUY10970$49,694.102026-08-20 09:33:00$4.63Sold$1,097.002.21%8
2026-08-12 13:58:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:57:00$4.53BUY10970$49,694.102026-08-20 09:33:00$4.63Sold$1,097.002.21%8
2026-08-12 13:56:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:55:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:54:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:53:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:52:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:51:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:50:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:49:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:48:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:47:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:46:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:45:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:44:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:43:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:42:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:41:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:40:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:30:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:29:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:28:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:27:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:26:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:25:00$4.53BUY10970$49,694.102026-08-20 09:33:00$4.63Sold$1,097.002.21%8
2026-08-12 13:24:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:23:00$4.53BUY10970$49,694.102026-08-20 09:33:00$4.63Sold$1,097.002.21%8
2026-08-12 13:22:00$4.53BUY10970$49,694.102026-08-20 09:33:00$4.63Sold$1,097.002.21%8
2026-08-12 13:21:00$4.53BUY10970$49,694.102026-08-20 09:33:00$4.63Sold$1,097.002.21%8
2026-08-12 13:20:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:19:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:18:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:16:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:15:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:14:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:12:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:11:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 10:02:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-11 09:59:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%9
2026-08-11 09:58:00$4.53BUY10970$49,694.102026-08-20 09:33:00$4.63Sold$1,097.002.21%9
2026-08-11 09:57:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%9
2026-08-11 09:56:00$4.53BUY10970$49,694.102026-08-20 09:33:00$4.63Sold$1,097.002.21%9
2026-08-11 09:55:00$4.53BUY10970$49,694.102026-08-20 09:33:00$4.63Sold$1,097.002.21%9
2026-08-11 09:54:00$4.53BUY10970$49,694.102026-08-20 09:33:00$4.63Sold$1,097.002.21%9
2026-08-11 09:53:00$4.53BUY10970$49,694.102026-08-20 09:33:00$4.63Sold$1,097.002.21%9
2026-08-11 09:52:00$4.53BUY10970$49,694.102026-08-20 09:33:00$4.63Sold$1,097.002.21%9
2026-08-11 09:51:00$4.52BUY10970$49,584.402026-08-20 09:33:00$4.63Sold$1,206.702.43%9
2026-08-11 09:50:00$4.52BUY10970$49,584.402026-08-20 09:33:00$4.63Sold$1,206.702.43%9
2026-08-11 09:49:00$4.53BUY10970$49,694.102026-08-20 09:33:00$4.63Sold$1,097.002.21%9
2026-08-11 09:48:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%9
2026-08-11 09:47:00$4.53BUY10970$49,694.102026-08-20 09:33:00$4.63Sold$1,097.002.21%9
2026-08-11 09:44:00$4.53BUY10970$49,694.102026-08-20 09:33:00$4.63Sold$1,097.002.21%9
2026-08-11 09:42:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%9
2026-08-11 09:41:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%9
2026-08-11 09:40:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%9
2026-08-11 09:39:00$4.53BUY10970$49,694.102026-08-20 09:33:00$4.63Sold$1,097.002.21%9
2026-08-11 09:38:00$4.53BUY10970$49,694.102026-08-20 09:33:00$4.63Sold$1,097.002.21%9
2026-08-11 09:36:00$4.53BUY10970$49,694.102026-08-20 09:33:00$4.63Sold$1,097.002.21%9
2026-08-11 09:35:00$4.51BUY10970$49,474.702026-08-20 09:33:00$4.63Sold$1,316.402.66%9
2026-08-11 09:34:00$4.53BUY10970$49,694.102026-08-20 09:33:00$4.63Sold$1,097.002.21%9
2026-08-11 09:33:00$4.53BUY10970$49,694.102026-08-20 09:33:00$4.63Sold$1,097.002.21%9
2026-08-11 09:32:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%9
2026-08-11 09:31:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%9
2026-08-11 09:30:00$4.56BUY10970$50,023.202026-08-20 09:33:00$4.63Sold$767.901.54%9
2026-08-06 15:43:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14

Buy Times -> Sold

2961 -> 60.28% -> 1785

Sell Times -> Sold

180 -> 991.67% -> 1785

Average Cost

$49,323.70
Min: $48,151.00 - Max: $50,131.20

Average Hold Days

7.4 days
Min: 2 - Max: 15

Average Gain

$1,935.98
Min: $514.50 - Max: $4,414.20

Average Gain (%)

3.94%
Min: 1.04% - Max: 8.84%

Buy Times -> Still Hold

2961 -> 39.72% -> 1176

Avg. Hold Cost (Not Sold)

$49,354.86
Min: $47,935.70 - Max: $50,392.60

Avg. Hold Days (Not Sold)

9.7 days
Min: 5 - Max: 34

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-04 13:14:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 13:10:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 13:05:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 12:58:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 12:57:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 12:55:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 12:42:00$3.76BUY13230$49,678.60--Hold--5
2026-09-04 12:41:00$3.76BUY13230$49,678.60--Hold--5
2026-09-04 12:40:00$3.76BUY13230$49,678.60--Hold--5
2026-09-04 12:39:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 12:35:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:40:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:35:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:33:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:31:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:29:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:27:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:26:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:25:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:24:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:23:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:22:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:21:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:20:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:19:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:18:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:17:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:16:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:15:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:14:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 11:13:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 11:12:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 11:11:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 11:10:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 11:09:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 11:08:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 11:07:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 11:06:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 11:05:00$3.73BUY13230$49,347.90--Hold--5
2026-09-04 11:04:00$3.73BUY13230$49,347.90--Hold--5
2026-09-04 11:03:00$3.73BUY13230$49,347.90--Hold--5
2026-09-04 11:02:00$3.73BUY13230$49,347.90--Hold--5
2026-09-04 11:01:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 11:00:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:59:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:58:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:57:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:56:00$3.73BUY13230$49,347.90--Hold--5
2026-09-04 10:55:00$3.73BUY13230$49,347.90--Hold--5
2026-09-04 10:54:00$3.73BUY13230$49,347.90--Hold--5
2026-09-04 10:53:00$3.73BUY13230$49,347.90--Hold--5
2026-09-04 10:52:00$3.73BUY13230$49,347.90--Hold--5
2026-09-04 10:51:00$3.73BUY13230$49,347.90--Hold--5
2026-09-04 10:50:00$3.73BUY13230$49,347.90--Hold--5
2026-09-04 10:49:00$3.73BUY13230$49,347.90--Hold--5
2026-09-04 10:48:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:47:00$3.73BUY13230$49,347.90--Hold--5
2026-09-04 10:46:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:45:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:44:00$3.73BUY13230$49,347.90--Hold--5
2026-09-04 10:43:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:42:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:41:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:40:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:39:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:38:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:37:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:36:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:35:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:34:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:33:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:32:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:31:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:30:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:29:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:28:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:27:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:26:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:25:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:24:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 10:23:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:22:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:21:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:20:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:19:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:18:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:17:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:16:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:15:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:14:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:13:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:12:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:11:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:10:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:09:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:08:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:07:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:06:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:05:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:04:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:03:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:02:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:01:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:00:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 09:59:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 09:58:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 09:34:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 09:33:00$3.76BUY13230$49,744.80--Hold--5
2026-09-03 10:48:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:47:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:46:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:45:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:44:00$3.75BUY13270$49,762.50--Hold--6
2026-09-03 10:43:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:42:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:41:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:40:00$3.75BUY13270$49,762.50--Hold--6
2026-09-03 10:39:00$3.75BUY13270$49,762.50--Hold--6
2026-09-03 10:38:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:37:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:36:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:35:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:34:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:33:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:32:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:31:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:30:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:29:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:28:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:27:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:26:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:25:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:24:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:23:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:22:00$3.75BUY13270$49,762.50--Hold--6
2026-09-03 10:21:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:20:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:19:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:18:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:17:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:16:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:15:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:14:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:13:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:12:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:11:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:10:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:09:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:08:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:07:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:06:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:05:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:04:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:03:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:02:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:01:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:00:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 09:59:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 09:53:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 09:52:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 09:51:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 09:50:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 09:49:00$3.75BUY13270$49,762.50--Hold--6
2026-09-03 09:48:00$3.74BUY13270$49,629.80--Hold--6
2026-09-03 09:47:00$3.75BUY13270$49,762.50--Hold--6
2026-09-03 09:46:00$3.74BUY13270$49,629.80--Hold--6
2026-09-03 09:45:00$3.73BUY13270$49,497.10--Hold--6
2026-09-03 09:44:00$3.73BUY13270$49,497.10--Hold--6
2026-09-03 09:43:00$3.73BUY13270$49,497.10--Hold--6
2026-09-03 09:42:00$3.72BUY13270$49,364.40--Hold--6
2026-09-03 09:41:00$3.73BUY13270$49,497.10--Hold--6
2026-09-03 09:40:00$3.73BUY13270$49,497.10--Hold--6
2026-09-03 09:39:00$3.74BUY13270$49,629.80--Hold--6
2026-09-03 09:38:00$3.74BUY13270$49,629.80--Hold--6
2026-09-03 09:37:00$3.74BUY13270$49,629.80--Hold--6
2026-09-03 09:36:00$3.74BUY13270$49,629.80--Hold--6
2026-09-03 09:35:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 09:34:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 09:33:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 09:32:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 09:31:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 09:30:00$3.77BUY13270$50,027.90--Hold--6
2026-09-02 15:59:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 15:58:00$3.86BUY12790$49,305.40--Hold--7
2026-09-02 15:57:00$3.86BUY12790$49,305.40--Hold--7
2026-09-02 15:56:00$3.86BUY12790$49,305.40--Hold--7
2026-09-02 15:55:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 15:54:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 15:53:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 15:52:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 15:51:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 15:50:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 15:49:00$3.86BUY12790$49,305.40--Hold--7
2026-09-02 15:48:00$3.86BUY12790$49,305.40--Hold--7
2026-09-02 15:47:00$3.86BUY12790$49,305.40--Hold--7
2026-09-02 15:46:00$3.85BUY12790$49,241.50--Hold--7
2026-09-02 15:45:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 15:44:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 15:43:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 15:42:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 15:41:00$3.86BUY12790$49,370.70--Hold--7
2026-09-02 15:40:00$3.86BUY12790$49,305.40--Hold--7
2026-09-02 15:39:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 15:38:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 15:37:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 15:36:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 15:35:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 15:34:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 15:33:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 15:32:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 15:31:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 15:30:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 15:29:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 15:28:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 15:27:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 15:26:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 15:25:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 15:24:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 15:23:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 15:22:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 15:21:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 15:20:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 15:19:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 15:18:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 15:17:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 15:16:00$3.89BUY12790$49,689.10--Hold--7
2026-09-02 15:15:00$3.89BUY12790$49,689.10--Hold--7
2026-09-02 15:14:00$3.89BUY12790$49,705.80--Hold--7
2026-09-02 15:13:00$3.89BUY12790$49,689.10--Hold--7
2026-09-02 15:12:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 15:11:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 15:10:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 15:09:00$3.89BUY12790$49,751.80--Hold--7
2026-09-02 15:08:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 15:07:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 15:06:00$3.89BUY12790$49,689.10--Hold--7
2026-09-02 15:05:00$3.89BUY12790$49,689.10--Hold--7
2026-09-02 15:04:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 15:03:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 15:02:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 15:01:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 15:00:00$3.87BUY12790$49,499.90--Hold--7
2026-09-02 14:59:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:58:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:57:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:56:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:55:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:54:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:53:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 14:52:00$3.87BUY12790$49,522.90--Hold--7
2026-09-02 14:51:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 14:50:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:49:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:48:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:47:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:46:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 14:45:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:44:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:43:00$3.88BUY12790$49,623.90--Hold--7
2026-09-02 14:42:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:41:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:40:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:39:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 14:38:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 14:37:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:36:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 14:35:00$3.87BUY12790$49,535.70--Hold--7
2026-09-02 14:34:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 14:33:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 14:32:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:31:00$3.88BUY12790$49,623.90--Hold--7
2026-09-02 14:30:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:29:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 14:28:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:27:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 14:26:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 14:25:00$3.88BUY12790$49,575.30--Hold--7
2026-09-02 14:24:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:23:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:22:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 14:21:00$3.88BUY12790$49,584.30--Hold--7
2026-09-02 14:20:00$3.88BUY12790$49,577.90--Hold--7
2026-09-02 14:19:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:18:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:17:00$3.88BUY12790$49,595.80--Hold--7
2026-09-02 14:16:00$3.88BUY12790$49,575.30--Hold--7
2026-09-02 14:15:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:14:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 14:13:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:12:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 14:11:00$3.88BUY12790$49,580.40--Hold--7
2026-09-02 14:10:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 14:09:00$3.87BUY12790$49,531.80--Hold--7
2026-09-02 14:08:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 14:07:00$3.88BUY12790$49,595.80--Hold--7
2026-09-02 14:06:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:05:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:04:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:03:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:02:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:01:00$3.88BUY12790$49,581.70--Hold--7
2026-09-02 14:00:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 13:59:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 13:58:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 13:57:00$3.88BUY12790$49,623.90--Hold--7
2026-09-02 13:56:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 13:55:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 13:54:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 13:53:00$3.89BUY12790$49,689.10--Hold--7
2026-09-02 13:52:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 13:51:00$3.89BUY12790$49,689.10--Hold--7
2026-09-02 13:50:00$3.88BUY12790$49,672.50--Hold--7
2026-09-02 13:49:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 13:48:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 13:47:00$3.88BUY12790$49,607.30--Hold--7
2026-09-02 13:46:00$3.88BUY12790$49,567.60--Hold--7
2026-09-02 13:45:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 13:44:00$3.88BUY12790$49,607.30--Hold--7
2026-09-02 13:43:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 13:42:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 13:41:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 13:40:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 13:39:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 13:38:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 13:37:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 13:36:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 13:35:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 13:34:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 13:33:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 13:32:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 13:31:00$3.87BUY12790$49,515.20--Hold--7
2026-09-02 13:30:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 13:29:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 13:28:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 13:27:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 13:26:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 13:25:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 13:24:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 13:23:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 13:22:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 13:21:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 13:20:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 13:19:00$3.86BUY12790$49,403.90--Hold--7
2026-09-02 13:18:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 13:17:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 13:16:00$3.87BUY12790$49,467.90--Hold--7
2026-09-02 13:15:00$3.87BUY12790$49,478.10--Hold--7
2026-09-02 13:14:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 13:13:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 13:12:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 13:11:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 13:10:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 13:09:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 13:08:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 13:07:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 13:06:00$3.86BUY12790$49,375.80--Hold--7
2026-09-02 13:05:00$3.87BUY12790$49,496.00--Hold--7
2026-09-02 13:04:00$3.86BUY12790$49,368.10--Hold--7
2026-09-02 13:03:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 13:02:00$3.86BUY12790$49,313.10--Hold--7
2026-09-02 13:01:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 13:00:00$3.86BUY12790$49,368.10--Hold--7
2026-09-02 12:59:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 12:58:00$3.87BUY12790$49,496.00--Hold--7
2026-09-02 12:57:00$3.87BUY12790$49,496.00--Hold--7
2026-09-02 12:56:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 12:55:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 12:54:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 12:53:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 12:52:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 12:51:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 12:50:00$3.87BUY12790$49,441.00--Hold--7
2026-09-02 12:49:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 12:48:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 12:47:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 12:46:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 12:45:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 12:44:00$3.87BUY12790$49,438.50--Hold--7
2026-09-02 12:43:00$3.87BUY12790$49,496.00--Hold--7
2026-09-02 12:42:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 12:41:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 12:40:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 12:39:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 12:38:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 12:37:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 12:36:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 12:35:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 12:34:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 12:33:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 12:32:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 12:31:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 12:30:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 12:29:00$3.87BUY12790$49,551.00--Hold--7
2026-09-02 12:28:00$3.87BUY12790$49,471.70--Hold--7
2026-09-02 12:27:00$3.87BUY12790$49,496.00--Hold--7
2026-09-02 12:26:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 12:25:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 12:24:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 12:23:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 12:22:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 12:21:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 12:20:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 12:19:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 12:18:00$3.88BUY12790$49,623.90--Hold--7
2026-09-02 12:17:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 12:16:00$3.88BUY12790$49,623.90--Hold--7
2026-09-02 12:15:00$3.87BUY12790$49,498.60--Hold--7
2026-09-02 12:14:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 12:13:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 12:12:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 12:11:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 12:10:00$3.87BUY12790$49,496.00--Hold--7
2026-09-02 12:09:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 12:08:00$3.87BUY12790$49,443.60--Hold--7
2026-09-02 12:07:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 12:06:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 12:05:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 12:04:00$3.88BUY12790$49,590.70--Hold--7
2026-09-02 12:03:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 12:02:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 12:01:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 12:00:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 11:59:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 11:58:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 11:57:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 11:56:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 11:55:00$3.87BUY12790$49,498.60--Hold--7
2026-09-02 11:54:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:53:00$3.87BUY12790$49,498.60--Hold--7
2026-09-02 11:52:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 11:51:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 11:50:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:49:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 11:48:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 11:47:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 11:46:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 11:45:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 11:44:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 11:43:00$3.87BUY12790$49,554.90--Hold--7
2026-09-02 11:42:00$3.88BUY12790$49,563.80--Hold--7
2026-09-02 11:41:00$3.89BUY12790$49,689.10--Hold--7
2026-09-02 11:40:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:39:00$3.90BUY12790$49,817.10--Hold--7
2026-09-02 11:38:00$3.90BUY12790$49,817.10--Hold--7
2026-09-02 11:37:00$3.90BUY12790$49,817.10--Hold--7
2026-09-02 11:36:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 11:35:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 11:34:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 11:33:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 11:32:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 11:31:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 11:30:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:29:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:28:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:27:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:26:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:25:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 11:24:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:23:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 11:22:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:21:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 11:20:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 11:19:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:18:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:17:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:16:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 11:15:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 11:14:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 11:13:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 11:12:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 11:11:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:10:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:09:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:08:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:07:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:06:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 11:05:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 11:04:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 11:03:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 11:02:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 11:01:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 11:00:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 10:59:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 10:58:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 10:57:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:56:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:55:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 10:54:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:53:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:52:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:51:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:50:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:49:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:48:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:47:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 10:46:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:45:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:44:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:43:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:42:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:41:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:40:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:39:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:38:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:37:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:36:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 10:35:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 10:34:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 10:33:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 10:32:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 10:31:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 10:30:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 10:29:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 10:28:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 10:27:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 10:26:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:25:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:24:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:23:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 10:22:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:21:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 10:20:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 10:19:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:18:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:17:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:16:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:15:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:14:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:13:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:12:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:11:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 10:10:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:09:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:08:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:07:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:06:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 10:05:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:04:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:03:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:02:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:01:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 10:00:00$3.91BUY12790$50,008.90--Hold--7
2026-09-02 09:59:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 09:58:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 09:57:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 09:56:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 09:55:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 09:54:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 09:53:00$3.91BUY12790$50,008.90--Hold--7
2026-09-02 09:52:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 09:51:00$3.91BUY12790$50,008.90--Hold--7
2026-09-02 09:50:00$3.91BUY12790$50,008.90--Hold--7
2026-09-02 09:49:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 09:48:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 09:47:00$3.92BUY12790$50,136.80--Hold--7
2026-09-02 09:46:00$3.92BUY12790$50,136.80--Hold--7
2026-09-02 09:45:00$3.92BUY12790$50,136.80--Hold--7
2026-09-02 09:44:00$3.91BUY12790$50,008.90--Hold--7
2026-09-02 09:43:00$3.91BUY12790$50,008.90--Hold--7
2026-09-02 09:42:00$3.91BUY12790$50,008.90--Hold--7
2026-09-02 09:41:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 09:40:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 09:39:00$3.91BUY12790$50,008.90--Hold--7
2026-09-02 09:38:00$3.91BUY12790$50,008.90--Hold--7
2026-09-02 09:37:00$3.91BUY12790$50,008.90--Hold--7
2026-09-02 09:36:00$3.92BUY12790$50,136.80--Hold--7
2026-09-02 09:35:00$3.92BUY12790$50,136.80--Hold--7
2026-09-02 09:34:00$3.94BUY12790$50,392.60--Hold--7
2026-09-02 09:33:00$3.94BUY12790$50,392.60--Hold--7
2026-09-02 09:31:00$3.93BUY12790$50,264.70--Hold--7
2026-09-02 09:30:00$3.91BUY12790$50,008.90--Hold--7
2026-09-01 15:51:00$4.04BUY12380$50,015.20--Hold--8
2026-09-01 15:49:00$4.03BUY12380$49,891.40--Hold--8
2026-09-01 15:48:00$4.04BUY12380$49,953.30--Hold--8
2026-09-01 15:47:00$4.04BUY12380$50,015.20--Hold--8
2026-09-01 15:46:00$4.04BUY12380$50,015.20--Hold--8
2026-09-01 15:23:00$4.04BUY12380$50,015.20--Hold--8
2026-09-01 15:16:00$4.04BUY12380$50,015.20--Hold--8
2026-09-01 15:15:00$4.04BUY12380$50,015.20--Hold--8
2026-09-01 14:46:00$4.04BUY12380$49,953.30--Hold--8
2026-09-01 14:45:00$4.04BUY12380$49,953.30--Hold--8
2026-09-01 14:44:00$4.04BUY12380$50,014.00--Hold--8
2026-09-01 14:43:00$4.04BUY12380$49,953.30--Hold--8
2026-09-01 14:42:00$4.04BUY12380$49,953.30--Hold--8
2026-09-01 14:41:00$4.04BUY12380$49,953.30--Hold--8
2026-09-01 14:40:00$4.04BUY12380$49,953.30--Hold--8
2026-09-01 14:39:00$4.04BUY12380$49,953.30--Hold--8
2026-09-01 14:38:00$4.04BUY12380$49,953.30--Hold--8
2026-09-01 14:37:00$4.03BUY12380$49,829.50--Hold--8
2026-09-01 14:36:00$4.03BUY12380$49,829.50--Hold--8
2026-09-01 14:35:00$4.02BUY12380$49,786.20--Hold--8
2026-09-01 14:34:00$4.04BUY12380$49,953.30--Hold--8
2026-09-01 14:33:00$4.02BUY12380$49,767.60--Hold--8
2026-09-01 14:32:00$4.03BUY12380$49,850.60--Hold--8
2026-09-01 14:31:00$4.03BUY12380$49,829.50--Hold--8
2026-09-01 14:30:00$4.03BUY12380$49,829.50--Hold--8
2026-09-01 14:29:00$4.03BUY12380$49,829.50--Hold--8
2026-09-01 14:28:00$4.03BUY12380$49,829.50--Hold--8
2026-09-01 14:27:00$4.02BUY12380$49,817.10--Hold--8
2026-09-01 14:26:00$4.03BUY12380$49,829.50--Hold--8
2026-09-01 14:25:00$4.02BUY12380$49,767.60--Hold--8
2026-09-01 14:24:00$4.03BUY12380$49,829.50--Hold--8
2026-09-01 14:23:00$4.02BUY12380$49,767.60--Hold--8
2026-09-01 14:22:00$4.03BUY12380$49,829.50--Hold--8
2026-09-01 14:21:00$4.03BUY12380$49,829.50--Hold--8
2026-09-01 14:20:00$4.03BUY12380$49,829.50--Hold--8
2026-09-01 14:19:00$4.02BUY12380$49,768.80--Hold--8
2026-09-01 14:18:00$4.03BUY12380$49,891.40--Hold--8
2026-09-01 14:17:00$4.03BUY12380$49,892.60--Hold--8
2026-09-01 14:16:00$4.04BUY12380$49,965.70--Hold--8
2026-09-01 14:15:00$4.04BUY12380$49,953.30--Hold--8
2026-09-01 14:14:00$4.04BUY12380$50,015.20--Hold--8
2026-09-01 14:13:00$4.04BUY12380$50,015.20--Hold--8
2026-09-01 14:09:00$4.04BUY12380$50,015.20--Hold--8
2026-09-01 14:08:00$4.04BUY12380$50,015.20--Hold--8
2026-09-01 14:07:00$4.04BUY12380$50,015.20--Hold--8
2026-09-01 14:05:00$4.04BUY12380$50,015.20--Hold--8
2026-09-01 14:04:00$4.04BUY12380$50,015.20--Hold--8
2026-09-01 09:46:00$4.03BUY12380$49,891.40--Hold--8
2026-09-01 09:45:00$4.04BUY12380$50,015.20--Hold--8
2026-09-01 09:44:00$4.04BUY12380$50,015.20--Hold--8
2026-09-01 09:41:00$4.03BUY12380$49,891.40--Hold--8
2026-09-01 09:40:00$4.02BUY12380$49,767.60--Hold--8
2026-09-01 09:39:00$4.03BUY12380$49,891.40--Hold--8
2026-09-01 09:38:00$4.03BUY12380$49,891.40--Hold--8
2026-09-01 09:37:00$4.01BUY12380$49,643.80--Hold--8
2026-09-01 09:36:00$4.01BUY12380$49,643.80--Hold--8
2026-09-01 09:35:00$4.03BUY12380$49,891.40--Hold--8
2026-09-01 09:33:00$4.02BUY12380$49,767.60--Hold--8
2026-09-01 09:32:00$4.01BUY12380$49,643.80--Hold--8
2026-09-01 09:31:00$4.04BUY12380$50,015.20--Hold--8
2026-08-31 15:59:00$4.25BUY11470$48,747.50--Hold--9
2026-08-31 15:58:00$4.27BUY11470$48,919.60--Hold--9
2026-08-31 15:57:00$4.27BUY11470$48,976.90--Hold--9
2026-08-31 15:56:00$4.27BUY11470$48,919.60--Hold--9
2026-08-31 15:55:00$4.27BUY11470$48,976.90--Hold--9
2026-08-31 15:48:00$4.27BUY11470$48,976.90--Hold--9
2026-08-31 15:47:00$4.27BUY11470$48,976.90--Hold--9
2026-08-31 15:46:00$4.27BUY11470$48,919.60--Hold--9
2026-08-31 15:45:00$4.27BUY11470$48,976.90--Hold--9
2026-08-31 15:44:00$4.28BUY11470$49,091.60--Hold--9
2026-08-31 15:43:00$4.28BUY11470$49,034.20--Hold--9
2026-08-31 15:42:00$4.27BUY11470$48,976.90--Hold--9
2026-08-31 15:41:00$4.27BUY11470$48,919.60--Hold--9
2026-08-31 15:40:00$4.25BUY11470$48,747.50--Hold--9
2026-08-31 15:39:00$4.26BUY11470$48,804.90--Hold--9
2026-08-31 15:38:00$4.27BUY11470$48,976.90--Hold--9
2026-08-31 15:37:00$4.26BUY11470$48,862.20--Hold--9
2026-08-31 15:36:00$4.27BUY11470$48,919.60--Hold--9
2026-08-31 15:35:00$4.27BUY11470$48,960.80--Hold--9
2026-08-31 15:34:00$4.27BUY11470$48,945.90--Hold--9
2026-08-31 15:33:00$4.27BUY11470$48,976.90--Hold--9
2026-08-31 15:32:00$4.27BUY11470$48,944.80--Hold--9
2026-08-31 15:31:00$4.27BUY11470$48,948.20--Hold--9
2026-08-31 15:30:00$4.28BUY11470$49,034.20--Hold--9
2026-08-31 15:29:00$4.28BUY11470$49,034.20--Hold--9
2026-08-31 15:28:00$4.28BUY11470$49,034.20--Hold--9
2026-08-31 15:27:00$4.28BUY11470$49,091.60--Hold--9
2026-08-31 15:26:00$4.28BUY11470$49,034.20--Hold--9
2026-08-31 15:25:00$4.27BUY11470$49,014.80--Hold--9
2026-08-31 15:24:00$4.28BUY11470$49,034.20--Hold--9
2026-08-31 15:23:00$4.29BUY11470$49,179.90--Hold--9
2026-08-31 15:22:00$4.29BUY11470$49,173.00--Hold--9
2026-08-31 15:21:00$4.29BUY11470$49,168.40--Hold--9
2026-08-31 15:20:00$4.27BUY11470$48,976.90--Hold--9
2026-08-31 15:19:00$4.28BUY11470$49,053.80--Hold--9
2026-08-31 15:18:00$4.29BUY11470$49,148.90--Hold--9
2026-08-31 15:17:00$4.29BUY11470$49,148.90--Hold--9
2026-08-31 15:16:00$4.28BUY11470$49,091.60--Hold--9
2026-08-31 15:15:00$4.28BUY11470$49,091.60--Hold--9
2026-08-31 15:14:00$4.28BUY11470$49,091.60--Hold--9
2026-08-31 15:13:00$4.31BUY11470$49,378.40--Hold--9
2026-08-31 15:12:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 15:11:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 15:10:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 15:09:00$4.32BUY11470$49,516.00--Hold--9
2026-08-31 15:08:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 15:07:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 15:06:00$4.31BUY11470$49,463.20--Hold--9
2026-08-31 15:05:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 15:04:00$4.32BUY11470$49,534.30--Hold--9
2026-08-31 15:03:00$4.32BUY11470$49,508.00--Hold--9
2026-08-31 15:02:00$4.32BUY11470$49,504.50--Hold--9
2026-08-31 15:01:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 15:00:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 14:59:00$4.31BUY11470$49,450.60--Hold--9
2026-08-31 14:58:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:57:00$4.32BUY11470$49,501.10--Hold--9
2026-08-31 14:56:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 14:55:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:54:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:53:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 14:52:00$4.32BUY11470$49,538.90--Hold--9
2026-08-31 14:51:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:50:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:49:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:48:00$4.32BUY11470$49,534.30--Hold--9
2026-08-31 14:47:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:46:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:45:00$4.31BUY11470$49,378.40--Hold--9
2026-08-31 14:44:00$4.31BUY11470$49,478.10--Hold--9
2026-08-31 14:43:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:42:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:41:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:40:00$4.31BUY11470$49,378.40--Hold--9
2026-08-31 14:39:00$4.31BUY11470$49,378.40--Hold--9
2026-08-31 14:38:00$4.31BUY11470$49,378.40--Hold--9
2026-08-31 14:37:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 14:36:00$4.31BUY11470$49,378.40--Hold--9
2026-08-31 14:35:00$4.31BUY11470$49,378.40--Hold--9
2026-08-31 14:34:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 14:33:00$4.31BUY11470$49,378.40--Hold--9
2026-08-31 14:32:00$4.30BUY11470$49,321.00--Hold--9
2026-08-31 14:31:00$4.31BUY11470$49,402.40--Hold--9
2026-08-31 14:30:00$4.31BUY11470$49,378.40--Hold--9
2026-08-31 14:29:00$4.31BUY11470$49,434.60--Hold--9
2026-08-31 14:28:00$4.31BUY11470$49,378.40--Hold--9
2026-08-31 14:27:00$4.31BUY11470$49,378.40--Hold--9
2026-08-31 14:26:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 14:25:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:24:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:23:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 14:22:00$4.32BUY11470$49,534.30--Hold--9
2026-08-31 14:21:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:20:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:19:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:18:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:17:00$4.32BUY11470$49,512.60--Hold--9
2026-08-31 14:16:00$4.31BUY11470$49,481.60--Hold--9
2026-08-31 14:15:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:13:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:12:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 14:11:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:10:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:09:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 14:08:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 14:07:00$4.32BUY11470$49,550.40--Hold--9
2026-08-31 14:06:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:05:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:04:00$4.32BUY11470$49,550.40--Hold--9
2026-08-31 14:03:00$4.32BUY11470$49,548.10--Hold--9
2026-08-31 14:02:00$4.32BUY11470$49,550.40--Hold--9
2026-08-31 14:01:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:00:00$4.32BUY11470$49,550.40--Hold--9
2026-08-31 13:59:00$4.32BUY11470$49,550.40--Hold--9
2026-08-31 13:58:00$4.32BUY11470$49,550.40--Hold--9
2026-08-31 13:57:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 13:56:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 13:55:00$4.32BUY11470$49,529.80--Hold--9
2026-08-31 13:54:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 13:53:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 13:52:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 13:51:00$4.32BUY11470$49,550.40--Hold--9
2026-08-31 13:50:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 13:49:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 13:48:00$4.32BUY11470$49,517.10--Hold--9
2026-08-31 13:47:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 13:46:00$4.32BUY11470$49,549.20--Hold--9
2026-08-31 13:45:00$4.32BUY11470$49,550.40--Hold--9
2026-08-31 13:44:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 13:43:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 13:42:00$4.32BUY11470$49,550.40--Hold--9
2026-08-31 13:41:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 13:40:00$4.32BUY11470$49,549.20--Hold--9
2026-08-31 13:39:00$4.32BUY11470$49,550.40--Hold--9
2026-08-31 13:38:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 13:37:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 13:36:00$4.31BUY11470$49,478.10--Hold--9
2026-08-31 13:35:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 13:34:00$4.32BUY11470$49,549.20--Hold--9
2026-08-31 13:33:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 13:32:00$4.32BUY11470$49,550.40--Hold--9
2026-08-31 13:31:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 13:30:00$4.30BUY11470$49,321.00--Hold--9
2026-08-31 13:29:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 13:28:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 13:27:00$4.31BUY11470$49,378.40--Hold--9
2026-08-31 13:26:00$4.31BUY11470$49,482.70--Hold--9
2026-08-31 13:25:00$4.32BUY11470$49,516.00--Hold--9
2026-08-31 13:24:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 13:23:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 13:22:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 13:21:00$4.32BUY11470$49,550.40--Hold--9
2026-08-31 13:20:00$4.32BUY11470$49,520.60--Hold--9
2026-08-31 13:19:00$4.32BUY11470$49,511.40--Hold--9
2026-08-31 13:18:00$4.32BUY11470$49,525.20--Hold--9
2026-08-31 13:15:00$4.32BUY11470$49,550.40--Hold--9
2026-08-31 13:14:00$4.32BUY11470$49,506.80--Hold--9
2026-08-31 13:13:00$4.32BUY11470$49,550.40--Hold--9
2026-08-31 13:12:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 13:11:00$4.32BUY11470$49,549.20--Hold--9
2026-08-31 13:10:00$4.32BUY11470$49,521.70--Hold--9
2026-08-31 13:09:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 13:08:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 13:07:00$4.32BUY11470$49,550.40--Hold--9
2026-08-31 13:06:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 13:05:00$4.31BUY11470$49,464.40--Hold--9
2026-08-31 12:52:00$4.32BUY11470$49,550.40--Hold--9
2026-08-28 15:09:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 15:02:00$4.32BUY11450$49,406.80--Hold--12
2026-08-28 15:01:00$4.32BUY11450$49,406.80--Hold--12
2026-08-28 15:00:00$4.32BUY11450$49,406.80--Hold--12
2026-08-28 14:59:00$4.32BUY11450$49,462.90--Hold--12
2026-08-28 14:58:00$4.32BUY11450$49,406.80--Hold--12
2026-08-28 14:57:00$4.32BUY11450$49,406.80--Hold--12
2026-08-28 14:56:00$4.32BUY11450$49,406.80--Hold--12
2026-08-28 14:55:00$4.32BUY11450$49,406.80--Hold--12
2026-08-28 14:54:00$4.31BUY11450$49,349.50--Hold--12
2026-08-28 14:53:00$4.31BUY11450$49,349.50--Hold--12
2026-08-28 14:52:00$4.32BUY11450$49,406.80--Hold--12
2026-08-28 14:51:00$4.32BUY11450$49,406.80--Hold--12
2026-08-28 14:50:00$4.32BUY11450$49,458.30--Hold--12
2026-08-28 14:49:00$4.32BUY11450$49,406.80--Hold--12
2026-08-28 14:33:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:39:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:38:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:36:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:35:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:34:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:33:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:32:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:31:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:30:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:29:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:28:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:27:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:26:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:25:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:24:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:23:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:22:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:21:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:20:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:19:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:18:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:17:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:16:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:15:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:14:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:13:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:12:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:11:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:10:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:09:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:08:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:07:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:06:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:05:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:04:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:03:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:02:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:01:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:00:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 12:51:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 12:50:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 12:49:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 12:48:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 12:47:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 12:46:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 12:45:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 12:44:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 12:43:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 12:42:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 12:41:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 12:40:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 12:39:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 12:38:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 12:04:00$4.32BUY11450$49,464.00--Hold--12
2026-08-27 10:05:00$4.32BUY11500$49,680.00--Hold--13
2026-08-27 10:04:00$4.32BUY11500$49,680.00--Hold--13
2026-08-27 10:01:00$4.32BUY11500$49,680.00--Hold--13
2026-08-27 10:00:00$4.32BUY11500$49,680.00--Hold--13
2026-08-27 09:59:00$4.32BUY11500$49,680.00--Hold--13
2026-08-27 09:55:00$4.32BUY11500$49,680.00--Hold--13
2026-08-27 09:54:00$4.32BUY11500$49,680.00--Hold--13
2026-08-27 09:53:00$4.32BUY11500$49,680.00--Hold--13
2026-08-27 09:52:00$4.32BUY11500$49,680.00--Hold--13
2026-08-27 09:51:00$4.32BUY11500$49,680.00--Hold--13
2026-08-27 09:50:00$4.31BUY11500$49,565.00--Hold--13
2026-08-27 09:49:00$4.32BUY11500$49,680.00--Hold--13
2026-08-27 09:48:00$4.32BUY11500$49,680.00--Hold--13
2026-08-27 09:47:00$4.34BUY11500$49,910.00--Hold--13
2026-08-27 09:45:00$4.34BUY11500$49,910.00--Hold--13
2026-08-27 09:44:00$4.33BUY11500$49,795.00--Hold--13
2026-08-27 09:43:00$4.34BUY11500$49,910.00--Hold--13
2026-08-27 09:42:00$4.34BUY11500$49,910.00--Hold--13
2026-08-27 09:41:00$4.34BUY11500$49,910.00--Hold--13
2026-08-27 09:40:00$4.33BUY11500$49,795.00--Hold--13
2026-08-27 09:39:00$4.33BUY11500$49,795.00--Hold--13
2026-08-27 09:38:00$4.32BUY11500$49,680.00--Hold--13
2026-08-27 09:37:00$4.32BUY11500$49,680.00--Hold--13
2026-08-27 09:36:00$4.32BUY11500$49,680.00--Hold--13
2026-08-27 09:35:00$4.33BUY11500$49,795.00--Hold--13
2026-08-27 09:34:00$4.34BUY11500$49,910.00--Hold--13
2026-08-27 09:33:00$4.35BUY11500$50,025.00--Hold--13
2026-08-27 09:32:00$4.35BUY11500$50,025.00--Hold--13
2026-08-27 09:31:00$4.34BUY11500$49,910.00--Hold--13
2026-08-27 09:30:00$4.35BUY11500$50,025.00--Hold--13
2026-08-25 09:30:00$4.36BUY11470$50,009.20--Hold--15
2026-08-24 15:59:00$4.35BUY11040$48,024.00--Hold--16
2026-08-24 15:46:00$4.36BUY11040$48,079.20--Hold--16
2026-08-24 15:45:00$4.36BUY11040$48,079.20--Hold--16
2026-08-24 15:42:00$4.36BUY11040$48,134.40--Hold--16
2026-08-24 15:41:00$4.36BUY11040$48,101.30--Hold--16
2026-08-24 15:40:00$4.36BUY11040$48,128.90--Hold--16
2026-08-24 15:39:00$4.35BUY11040$48,029.50--Hold--16
2026-08-24 15:38:00$4.36BUY11040$48,079.20--Hold--16
2026-08-24 15:37:00$4.35BUY11040$48,024.00--Hold--16
2026-08-24 15:36:00$4.36BUY11040$48,079.20--Hold--16
2026-08-24 15:35:00$4.36BUY11040$48,079.20--Hold--16
2026-08-24 15:34:00$4.36BUY11040$48,079.20--Hold--16
2026-08-24 15:33:00$4.35BUY11040$48,024.00--Hold--16
2026-08-24 15:20:00$4.36BUY11040$48,134.40--Hold--16
2026-08-24 15:19:00$4.36BUY11040$48,110.10--Hold--16
2026-08-24 15:18:00$4.36BUY11040$48,134.40--Hold--16
2026-08-24 15:17:00$4.34BUY11040$47,935.70--Hold--16
2026-08-24 15:16:00$4.35BUY11040$47,968.80--Hold--16
2026-08-24 15:15:00$4.36BUY11040$48,079.20--Hold--16
2026-08-24 15:14:00$4.35BUY11040$48,025.10--Hold--16
2026-08-24 15:13:00$4.36BUY11040$48,079.20--Hold--16
2026-08-24 15:12:00$4.36BUY11040$48,098.00--Hold--16
2026-08-24 15:11:00$4.36BUY11040$48,083.60--Hold--16
2026-08-24 15:10:00$4.36BUY11040$48,134.40--Hold--16
2026-08-24 15:09:00$4.36BUY11040$48,134.40--Hold--16
2026-08-24 15:08:00$4.36BUY11040$48,107.90--Hold--16
2026-08-24 15:07:00$4.36BUY11040$48,134.40--Hold--16
2026-08-24 15:06:00$4.36BUY11040$48,133.30--Hold--16
2026-08-24 15:05:00$4.35BUY11040$48,068.20--Hold--16
2026-08-24 15:04:00$4.35BUY11040$48,024.00--Hold--16
2026-08-24 15:03:00$4.36BUY11040$48,104.60--Hold--16
2026-08-24 15:02:00$4.36BUY11040$48,079.20--Hold--16
2026-08-24 15:01:00$4.36BUY11040$48,113.40--Hold--16
2026-08-24 15:00:00$4.36BUY11040$48,079.20--Hold--16
2026-08-24 14:59:00$4.36BUY11040$48,092.40--Hold--16
2026-08-24 14:58:00$4.36BUY11040$48,079.20--Hold--16
2026-08-24 14:57:00$4.35BUY11040$48,024.00--Hold--16
2026-08-24 14:56:00$4.36BUY11040$48,079.20--Hold--16
2026-08-24 14:55:00$4.37BUY11040$48,244.80--Hold--16
2026-08-24 14:54:00$4.36BUY11040$48,134.40--Hold--16
2026-08-24 14:53:00$4.37BUY11040$48,189.60--Hold--16
2026-08-24 14:52:00$4.37BUY11040$48,244.80--Hold--16
2026-08-24 14:51:00$4.37BUY11040$48,239.30--Hold--16
2026-08-24 14:50:00$4.37BUY11040$48,244.80--Hold--16
2026-08-24 14:49:00$4.37BUY11040$48,211.70--Hold--16
2026-08-24 14:48:00$4.37BUY11040$48,239.30--Hold--16
2026-08-24 14:39:00$4.37BUY11040$48,244.80--Hold--16
2026-08-24 14:25:00$4.37BUY11040$48,244.80--Hold--16
2026-08-24 14:24:00$4.37BUY11040$48,244.80--Hold--16
2026-08-24 14:20:00$4.37BUY11040$48,189.60--Hold--16
2026-08-24 14:19:00$4.37BUY11040$48,243.70--Hold--16
2026-08-24 14:18:00$4.37BUY11040$48,189.60--Hold--16
2026-08-24 14:17:00$4.37BUY11040$48,189.60--Hold--16
2026-08-24 14:16:00$4.36BUY11040$48,134.40--Hold--16
2026-08-24 14:15:00$4.37BUY11040$48,189.60--Hold--16
2026-08-24 14:14:00$4.37BUY11040$48,189.60--Hold--16
2026-08-24 14:13:00$4.37BUY11040$48,243.70--Hold--16
2026-08-24 14:12:00$4.37BUY11040$48,189.60--Hold--16
2026-08-24 14:11:00$4.37BUY11040$48,219.40--Hold--16
2026-08-24 14:10:00$4.36BUY11040$48,092.40--Hold--16
2026-08-24 14:09:00$4.36BUY11040$48,079.20--Hold--16
2026-08-24 14:08:00$4.36BUY11040$48,134.40--Hold--16
2026-08-24 14:07:00$4.35BUY11040$48,024.00--Hold--16
2026-08-24 14:06:00$4.36BUY11040$48,079.20--Hold--16
2026-08-24 14:05:00$4.36BUY11040$48,079.20--Hold--16
2026-08-24 14:04:00$4.36BUY11040$48,079.20--Hold--16
2026-08-24 14:03:00$4.36BUY11040$48,079.20--Hold--16
2026-08-24 14:02:00$4.37BUY11040$48,219.40--Hold--16
2026-08-24 14:01:00$4.37BUY11040$48,189.60--Hold--16
2026-08-24 14:00:00$4.36BUY11040$48,134.40--Hold--16
2026-08-24 13:59:00$4.37BUY11040$48,189.60--Hold--16
2026-08-24 13:58:00$4.37BUY11040$48,244.80--Hold--16
2026-08-24 13:57:00$4.37BUY11040$48,189.60--Hold--16
2026-08-24 13:56:00$4.37BUY11040$48,244.80--Hold--16
2026-08-24 13:55:00$4.37BUY11040$48,222.70--Hold--16
2026-08-24 13:54:00$4.38BUY11040$48,355.20--Hold--16
2026-08-24 13:53:00$4.38BUY11040$48,354.10--Hold--16
2026-08-24 13:52:00$4.38BUY11040$48,300.00--Hold--16
2026-08-24 13:51:00$4.38BUY11040$48,300.00--Hold--16
2026-08-24 13:50:00$4.38BUY11040$48,300.00--Hold--16
2026-08-24 13:49:00$4.38BUY11040$48,355.20--Hold--16
2026-08-24 13:48:00$4.38BUY11040$48,300.00--Hold--16
2026-08-24 13:47:00$4.39BUY11040$48,410.40--Hold--16
2026-08-24 13:46:00$4.38BUY11040$48,358.50--Hold--16
2026-08-24 13:45:00$4.39BUY11040$48,465.60--Hold--16
2026-08-24 13:44:00$4.40BUY11040$48,520.80--Hold--16
2026-08-24 13:43:00$4.40BUY11040$48,520.80--Hold--16
2026-08-24 13:42:00$4.39BUY11040$48,515.30--Hold--16
2026-08-24 13:41:00$4.40BUY11040$48,520.80--Hold--16
2026-08-24 13:40:00$4.40BUY11040$48,520.80--Hold--16
2026-08-24 13:39:00$4.40BUY11040$48,536.30--Hold--16
2026-08-24 13:38:00$4.40BUY11040$48,520.80--Hold--16
2026-08-24 13:37:00$4.40BUY11040$48,520.80--Hold--16
2026-08-24 13:36:00$4.40BUY11040$48,520.80--Hold--16
2026-08-24 13:35:00$4.39BUY11040$48,515.30--Hold--16
2026-08-24 13:34:00$4.40BUY11040$48,520.80--Hold--16
2026-08-24 13:33:00$4.40BUY11040$48,520.80--Hold--16
2026-08-24 13:32:00$4.40BUY11040$48,520.80--Hold--16
2026-08-24 13:31:00$4.40BUY11040$48,574.90--Hold--16
2026-08-24 13:30:00$4.40BUY11040$48,520.80--Hold--16
2026-08-24 13:29:00$4.40BUY11040$48,534.10--Hold--16
2026-08-24 13:28:00$4.40BUY11040$48,520.80--Hold--16
2026-08-24 13:27:00$4.40BUY11040$48,528.50--Hold--16
2026-08-24 13:26:00$4.40BUY11040$48,576.00--Hold--16
2026-08-24 13:25:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:24:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:23:00$4.41BUY11040$48,646.70--Hold--16
2026-08-24 13:22:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:21:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:20:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:19:00$4.41BUY11040$48,646.70--Hold--16
2026-08-24 13:18:00$4.41BUY11040$48,643.30--Hold--16
2026-08-24 13:17:00$4.41BUY11040$48,686.40--Hold--16
2026-08-24 13:16:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:15:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:14:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:13:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:12:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:11:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:10:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:09:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:08:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:07:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 13:06:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:05:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:04:00$4.41BUY11040$48,647.80--Hold--16
2026-08-24 13:03:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:02:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:01:00$4.40BUY11040$48,576.00--Hold--16
2026-08-24 13:00:00$4.40BUY11040$48,576.00--Hold--16
2026-08-24 12:59:00$4.41BUY11040$48,670.90--Hold--16
2026-08-24 12:58:00$4.40BUY11040$48,576.00--Hold--16
2026-08-24 12:57:00$4.41BUY11040$48,685.30--Hold--16
2026-08-24 12:56:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 12:55:00$4.40BUY11040$48,576.00--Hold--16
2026-08-24 12:54:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 12:53:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 12:52:00$4.41BUY11040$48,634.50--Hold--16
2026-08-24 12:51:00$4.40BUY11040$48,576.00--Hold--16
2026-08-24 12:50:00$4.40BUY11040$48,576.00--Hold--16
2026-08-24 12:49:00$4.41BUY11040$48,686.40--Hold--16
2026-08-24 12:48:00$4.41BUY11040$48,686.40--Hold--16
2026-08-24 12:47:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 12:46:00$4.41BUY11040$48,686.40--Hold--16
2026-08-24 12:45:00$4.41BUY11040$48,686.40--Hold--16
2026-08-24 12:44:00$4.42BUY11040$48,781.30--Hold--16
2026-08-24 12:43:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 12:42:00$4.41BUY11040$48,686.40--Hold--16
2026-08-24 12:41:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 12:40:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 12:39:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 12:38:00$4.42BUY11040$48,796.80--Hold--16
2026-08-24 12:37:00$4.43BUY11040$48,852.00--Hold--16
2026-08-24 12:36:00$4.42BUY11040$48,845.40--Hold--16
2026-08-24 12:35:00$4.43BUY11040$48,852.00--Hold--16
2026-08-24 12:34:00$4.43BUY11040$48,852.00--Hold--16
2026-08-24 12:33:00$4.43BUY11040$48,852.00--Hold--16
2026-08-24 12:32:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 12:31:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 12:30:00$4.43BUY11040$48,901.70--Hold--16
2026-08-24 12:29:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 12:28:00$4.43BUY11040$48,906.10--Hold--16
2026-08-24 12:27:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 12:26:00$4.43BUY11040$48,893.90--Hold--16
2026-08-24 12:25:00$4.43BUY11040$48,852.00--Hold--16
2026-08-24 12:24:00$4.43BUY11040$48,906.10--Hold--16
2026-08-24 12:23:00$4.42BUY11040$48,796.80--Hold--16
2026-08-24 12:22:00$4.43BUY11040$48,852.00--Hold--16
2026-08-24 12:21:00$4.43BUY11040$48,852.00--Hold--16
2026-08-24 12:20:00$4.43BUY11040$48,902.80--Hold--16
2026-08-24 12:19:00$4.43BUY11040$48,852.00--Hold--16
2026-08-24 12:18:00$4.43BUY11040$48,891.70--Hold--16
2026-08-24 12:17:00$4.43BUY11040$48,852.00--Hold--16
2026-08-24 12:16:00$4.43BUY11040$48,852.00--Hold--16
2026-08-24 12:15:00$4.43BUY11040$48,852.00--Hold--16
2026-08-24 12:14:00$4.43BUY11040$48,877.40--Hold--16
2026-08-24 12:13:00$4.43BUY11040$48,852.00--Hold--16
2026-08-24 12:12:00$4.42BUY11040$48,796.80--Hold--16
2026-08-24 12:11:00$4.43BUY11040$48,852.00--Hold--16
2026-08-24 12:10:00$4.42BUY11040$48,796.80--Hold--16
2026-08-24 12:09:00$4.42BUY11040$48,837.60--Hold--16
2026-08-24 12:08:00$4.43BUY11040$48,879.60--Hold--16
2026-08-24 12:07:00$4.42BUY11040$48,796.80--Hold--16
2026-08-24 12:06:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 12:05:00$4.43BUY11040$48,852.00--Hold--16
2026-08-24 12:04:00$4.43BUY11040$48,906.10--Hold--16
2026-08-24 12:03:00$4.43BUY11040$48,852.00--Hold--16
2026-08-24 12:02:00$4.42BUY11040$48,796.80--Hold--16
2026-08-24 12:01:00$4.42BUY11040$48,796.80--Hold--16
2026-08-24 12:00:00$4.42BUY11040$48,812.30--Hold--16
2026-08-24 11:59:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 11:58:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 11:57:00$4.42BUY11040$48,796.80--Hold--16
2026-08-24 11:56:00$4.42BUY11040$48,795.70--Hold--16
2026-08-24 11:55:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 11:54:00$4.41BUY11040$48,686.40--Hold--16
2026-08-24 11:53:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 11:52:00$4.42BUY11040$48,795.70--Hold--16
2026-08-24 11:51:00$4.41BUY11040$48,686.40--Hold--16
2026-08-24 11:50:00$4.41BUY11040$48,686.40--Hold--16
2026-08-24 11:49:00$4.42BUY11040$48,795.70--Hold--16
2026-08-24 11:48:00$4.42BUY11040$48,782.40--Hold--16
2026-08-24 11:47:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 11:46:00$4.42BUY11040$48,795.70--Hold--16
2026-08-24 11:45:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 11:44:00$4.41BUY11040$48,686.40--Hold--16
2026-08-24 11:43:00$4.42BUY11040$48,758.20--Hold--16
2026-08-24 11:42:00$4.41BUY11040$48,686.40--Hold--16
2026-08-24 11:41:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 11:40:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 11:39:00$4.41BUY11040$48,686.40--Hold--16
2026-08-24 11:38:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 11:37:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 11:36:00$4.41BUY11040$48,686.40--Hold--16
2026-08-24 11:35:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 11:34:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 11:33:00$4.43BUY11040$48,852.00--Hold--16
2026-08-24 11:32:00$4.42BUY11040$48,796.80--Hold--16
2026-08-24 11:31:00$4.42BUY11040$48,796.80--Hold--16
2026-08-24 11:30:00$4.42BUY11040$48,796.80--Hold--16
2026-08-24 11:29:00$4.43BUY11040$48,852.00--Hold--16
2026-08-24 11:28:00$4.43BUY11040$48,865.20--Hold--16
2026-08-24 11:27:00$4.42BUY11040$48,796.80--Hold--16
2026-08-24 11:26:00$4.44BUY11040$48,962.40--Hold--16
2026-08-24 11:25:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 11:24:00$4.44BUY11040$48,962.40--Hold--16
2026-08-24 11:23:00$4.44BUY11040$49,016.50--Hold--16
2026-08-24 11:22:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 11:21:00$4.44BUY11040$48,962.40--Hold--16
2026-08-24 11:20:00$4.44BUY11040$48,962.40--Hold--16
2026-08-24 11:19:00$4.44BUY11040$48,962.40--Hold--16
2026-08-24 11:18:00$4.44BUY11040$48,962.40--Hold--16
2026-08-24 11:17:00$4.44BUY11040$48,962.40--Hold--16
2026-08-24 11:16:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 11:15:00$4.44BUY11040$48,962.40--Hold--16
2026-08-24 11:14:00$4.44BUY11040$48,962.40--Hold--16
2026-08-24 11:13:00$4.44BUY11040$48,962.40--Hold--16
2026-08-24 11:12:00$4.44BUY11040$48,962.40--Hold--16
2026-08-24 11:11:00$4.44BUY11040$48,962.40--Hold--16
2026-08-24 11:10:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 11:09:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 11:08:00$4.43BUY11040$48,944.70--Hold--16
2026-08-24 11:07:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 11:06:00$4.44BUY11040$49,016.50--Hold--16
2026-08-24 11:05:00$4.44BUY11040$48,962.40--Hold--16
2026-08-24 11:00:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 10:29:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 10:27:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 10:26:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 10:25:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 10:24:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 10:23:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 10:22:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 10:18:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 10:17:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 10:07:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 10:06:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 10:05:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 10:04:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 10:03:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 10:02:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 10:01:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 10:00:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 09:59:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 09:58:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 09:57:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 09:56:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 09:55:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 09:54:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 09:53:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 09:52:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 09:51:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 09:50:00$4.45BUY11040$49,128.00--Hold--16
2026-08-21 15:57:00$4.63SELL10910$50,513.30----
2026-08-21 15:56:00$4.63SELL10910$50,513.30----
2026-08-21 15:55:00$4.64SELL10910$50,567.90----
2026-08-21 15:54:00$4.64SELL10910$50,567.90----
2026-08-21 15:53:00$4.64SELL10910$50,588.60----
2026-08-21 15:52:00$4.64SELL10910$50,596.20----
2026-08-21 15:51:00$4.64SELL10910$50,567.90----
2026-08-21 15:50:00$4.64SELL10910$50,567.90----
2026-08-21 15:49:00$4.64SELL10910$50,567.90----
2026-08-21 15:48:00$4.63SELL10910$50,513.30----
2026-08-21 15:43:00$4.63SELL10910$50,513.30----
2026-08-21 15:41:00$4.63SELL10910$50,513.30----
2026-08-21 15:38:00$4.63SELL10910$50,513.30----
2026-08-21 15:37:00$4.64SELL10910$50,567.90----
2026-08-21 15:36:00$4.64SELL10910$50,567.90----
2026-08-21 15:35:00$4.64SELL10910$50,567.90----
2026-08-21 15:34:00$4.64SELL10910$50,567.90----
2026-08-21 15:33:00$4.64SELL10910$50,567.90----
2026-08-21 15:32:00$4.64SELL10910$50,567.90----
2026-08-21 15:31:00$4.64SELL10910$50,567.90----
2026-08-21 14:29:00$4.63SELL10910$50,513.30----
2026-08-21 13:15:00$4.63SELL10910$50,513.30----
2026-08-21 13:14:00$4.63SELL10910$50,513.30----
2026-08-21 13:13:00$4.64SELL10910$50,567.90----
2026-08-21 13:12:00$4.63SELL10910$50,513.30----
2026-08-21 13:11:00$4.64SELL10910$50,567.90----
2026-08-21 13:10:00$4.64SELL10910$50,622.40----
2026-08-21 13:09:00$4.64SELL10910$50,567.90----
2026-08-21 13:08:00$4.63SELL10910$50,513.30----
2026-08-21 13:07:00$4.64SELL10910$50,567.90----
2026-08-21 13:06:00$4.64SELL10910$50,567.90----
2026-08-21 13:05:00$4.64SELL10910$50,567.90----
2026-08-21 13:04:00$4.64SELL10910$50,567.90----
2026-08-21 13:03:00$4.64SELL10910$50,622.40----
2026-08-21 13:02:00$4.64SELL10910$50,622.40----
2026-08-21 13:01:00$4.64SELL10910$50,589.70----
2026-08-21 13:00:00$4.64SELL10910$50,567.90----
2026-08-21 12:59:00$4.64SELL10910$50,622.40----
2026-08-21 12:58:00$4.64SELL10910$50,567.90----
2026-08-21 12:57:00$4.64SELL10910$50,622.40----
2026-08-21 12:56:00$4.64SELL10910$50,622.40----
2026-08-21 12:55:00$4.64SELL10910$50,567.90----
2026-08-21 12:54:00$4.64SELL10910$50,567.90----
2026-08-21 12:53:00$4.64SELL10910$50,567.90----
2026-08-21 12:52:00$4.64SELL10910$50,622.40----
2026-08-21 12:51:00$4.64SELL10910$50,622.40----
2026-08-21 12:50:00$4.64SELL10910$50,567.90----
2026-08-21 12:49:00$4.64SELL10910$50,567.90----
2026-08-21 12:47:00$4.63SELL10910$50,513.30----
2026-08-21 12:39:00$4.63SELL10910$50,513.30----
2026-08-21 12:28:00$4.63SELL10910$50,514.40----
2026-08-21 12:27:00$4.63SELL10910$50,537.30----
2026-08-21 12:26:00$4.64SELL10910$50,567.90----
2026-08-21 12:25:00$4.64SELL10910$50,567.90----
2026-08-21 12:21:00$4.64SELL10910$50,567.90----
2026-08-21 12:20:00$4.63SELL10910$50,513.30----
2026-08-21 12:19:00$4.64SELL10910$50,567.90----
2026-08-21 12:18:00$4.64SELL10910$50,622.40----
2026-08-21 12:05:00$4.63SELL10910$50,513.30----
2026-08-21 12:04:00$4.64SELL10910$50,567.90----
2026-08-21 12:03:00$4.64SELL10910$50,567.90----
2026-08-21 12:02:00$4.64SELL10910$50,567.90----
2026-08-21 12:01:00$4.64SELL10910$50,567.90----
2026-08-21 12:00:00$4.64SELL10910$50,567.90----
2026-08-21 11:59:00$4.64SELL10910$50,567.90----
2026-08-21 11:58:00$4.64SELL10910$50,567.90----
2026-08-21 11:57:00$4.64SELL10910$50,567.90----
2026-08-21 11:56:00$4.64SELL10910$50,567.90----
2026-08-21 11:55:00$4.64SELL10910$50,567.90----
2026-08-21 11:54:00$4.64SELL10910$50,567.90----
2026-08-21 11:53:00$4.64SELL10910$50,567.90----
2026-08-21 11:52:00$4.64SELL10910$50,567.90----
2026-08-21 11:51:00$4.63SELL10910$50,513.30----
2026-08-21 11:50:00$4.64SELL10910$50,567.90----
2026-08-21 11:49:00$4.64SELL10910$50,567.90----
2026-08-21 11:48:00$4.64SELL10910$50,567.90----
2026-08-21 11:47:00$4.64SELL10910$50,567.90----
2026-08-21 11:46:00$4.64SELL10910$50,622.40----
2026-08-21 11:45:00$4.64SELL10910$50,567.90----
2026-08-21 11:44:00$4.63SELL10910$50,514.40----
2026-08-21 11:43:00$4.64SELL10910$50,622.40----
2026-08-21 11:42:00$4.64SELL10910$50,567.90----
2026-08-21 11:41:00$4.64SELL10910$50,598.40----
2026-08-21 11:40:00$4.64SELL10910$50,567.90----
2026-08-21 11:39:00$4.64SELL10910$50,567.90----
2026-08-21 11:38:00$4.63SELL10910$50,513.30----
2026-08-21 11:37:00$4.63SELL10910$50,513.30----
2026-08-21 11:36:00$4.63SELL10910$50,513.30----
2026-08-21 11:35:00$4.64SELL10910$50,567.90----
2026-08-21 11:34:00$4.62SELL10910$50,404.20----
2026-08-21 11:33:00$4.63SELL10910$50,512.20----
2026-08-21 11:32:00$4.63SELL10910$50,458.80----
2026-08-21 11:31:00$4.63SELL10910$50,458.80----
2026-08-21 11:30:00$4.63SELL10910$50,458.80----
2026-08-21 11:29:00$4.63SELL10910$50,458.80----
2026-08-21 11:28:00$4.63SELL10910$50,458.80----
2026-08-21 11:27:00$4.63SELL10910$50,458.80----
2026-08-21 11:26:00$4.63SELL10910$50,512.20----
2026-08-21 11:23:00$4.62SELL10910$50,405.30----
2026-08-21 11:22:00$4.63SELL10910$50,458.80----
2026-08-21 11:21:00$4.63SELL10910$50,458.80----
2026-08-21 11:20:00$4.62SELL10910$50,420.60----
2026-08-21 11:19:00$4.62SELL10910$50,422.80----
2026-08-21 11:18:00$4.63SELL10910$50,458.80----
2026-08-21 11:17:00$4.63SELL10910$50,513.30----
2026-08-21 11:16:00$4.63SELL10910$50,513.30----
2026-08-21 11:15:00$4.62SELL10910$50,404.20----
2026-08-21 11:14:00$4.63SELL10910$50,513.30----
2026-08-21 11:13:00$4.63SELL10910$50,513.30----
2026-08-21 11:12:00$4.63SELL10910$50,513.30----
2026-08-21 11:11:00$4.62SELL10910$50,404.20----
2026-08-21 11:10:00$4.63SELL10910$50,513.30----
2026-08-21 11:09:00$4.63SELL10910$50,513.30----
2026-08-21 11:08:00$4.63SELL10910$50,513.30----
2026-08-21 11:07:00$4.62SELL10910$50,404.20----
2026-08-21 11:06:00$4.63SELL10910$50,513.30----
2026-08-21 11:05:00$4.63SELL10910$50,513.30----
2026-08-21 11:04:00$4.63SELL10910$50,513.30----
2026-08-21 11:03:00$4.62SELL10910$50,404.20----
2026-08-21 09:38:00$4.62SELL10910$50,404.20----
2026-08-20 09:33:00$4.63SELL10920$50,559.60----
2026-08-18 11:35:00$4.48BUY11040$49,459.202026-08-20 09:33:00$4.63Sold$1,656.003.35%2
2026-08-18 11:30:00$4.48BUY11040$49,459.202026-08-20 09:33:00$4.63Sold$1,656.003.35%2
2026-08-18 11:26:00$4.48BUY11040$49,459.202026-08-20 09:33:00$4.63Sold$1,656.003.35%2
2026-08-18 11:15:00$4.48BUY11040$49,459.202026-08-20 09:33:00$4.63Sold$1,656.003.35%2
2026-08-18 11:13:00$4.48BUY11040$49,459.202026-08-20 09:33:00$4.63Sold$1,656.003.35%2
2026-08-14 11:42:00$4.48BUY11140$49,907.202026-08-20 09:33:00$4.63Sold$1,671.003.35%6
2026-08-14 11:41:00$4.48BUY11140$49,907.202026-08-20 09:33:00$4.63Sold$1,671.003.35%6
2026-08-14 11:40:00$4.48BUY11140$49,907.202026-08-20 09:33:00$4.63Sold$1,671.003.35%6
2026-08-14 11:12:00$4.48BUY11140$49,907.202026-08-20 09:33:00$4.63Sold$1,671.003.35%6
2026-08-14 11:11:00$4.48BUY11140$49,907.202026-08-20 09:33:00$4.63Sold$1,671.003.35%6
2026-08-14 11:09:00$4.48BUY11140$49,907.202026-08-20 09:33:00$4.63Sold$1,671.003.35%6
2026-08-14 11:07:00$4.48BUY11140$49,907.202026-08-20 09:33:00$4.63Sold$1,671.003.35%6
2026-08-14 10:45:00$4.48BUY11140$49,907.202026-08-20 09:33:00$4.63Sold$1,671.003.35%6
2026-08-14 10:44:00$4.48BUY11140$49,907.202026-08-20 09:33:00$4.63Sold$1,671.003.35%6
2026-08-13 15:46:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 15:45:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 15:30:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 15:18:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 15:15:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 15:14:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 15:10:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 15:09:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 15:08:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 15:07:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 15:06:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 15:05:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 15:04:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 15:03:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 15:02:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 15:01:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 15:00:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 14:59:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:58:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 14:57:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:56:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:55:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 14:54:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 14:53:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 14:52:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:51:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:50:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:49:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:48:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:47:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:46:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 14:45:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:44:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:43:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:42:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:41:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:40:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 14:39:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:38:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:37:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 14:36:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:35:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:34:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:33:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:32:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 14:31:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:30:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:29:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:28:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:27:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:26:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:25:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:24:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:23:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:22:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:21:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:20:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 14:19:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:18:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:17:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:16:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 14:15:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:14:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:13:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 14:12:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 14:11:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:10:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:09:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:08:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:07:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:06:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:05:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:04:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:03:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:02:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:01:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:00:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:59:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:58:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:57:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:56:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:55:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:54:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:53:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 13:52:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:51:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 13:50:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:49:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 13:48:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:47:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 13:46:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:45:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 13:44:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:43:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:42:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:41:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:40:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:39:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:38:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 13:37:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:36:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:35:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:34:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:33:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:32:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:31:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:30:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:29:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:28:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:27:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:26:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:25:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:24:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:23:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:22:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:21:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:20:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:19:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:18:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 13:17:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 13:16:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 13:15:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:14:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:13:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 13:12:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 13:09:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 12:56:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:55:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:54:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 12:53:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:52:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:51:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 12:50:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:49:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:48:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 12:47:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:46:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:45:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:44:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:43:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:42:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 12:41:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:40:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:39:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:38:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:37:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:36:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:35:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:34:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:33:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:32:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:31:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:30:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:29:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:28:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:27:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:26:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:25:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:24:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:23:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:22:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:21:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:20:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:19:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:18:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:17:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:16:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:15:00$4.46BUY11190$49,907.402026-08-20 09:33:00$4.63Sold$1,902.303.81%7
2026-08-13 12:14:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:13:00$4.46BUY11190$49,907.402026-08-20 09:33:00$4.63Sold$1,902.303.81%7
2026-08-13 12:12:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:11:00$4.46BUY11190$49,907.402026-08-20 09:33:00$4.63Sold$1,902.303.81%7
2026-08-13 12:10:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:09:00$4.46BUY11190$49,907.402026-08-20 09:33:00$4.63Sold$1,902.303.81%7
2026-08-13 12:08:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:07:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:06:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:05:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:04:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:03:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:02:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:01:00$4.46BUY11190$49,907.402026-08-20 09:33:00$4.63Sold$1,902.303.81%7
2026-08-13 12:00:00$4.46BUY11190$49,907.402026-08-20 09:33:00$4.63Sold$1,902.303.81%7
2026-08-13 11:59:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 11:58:00$4.46BUY11190$49,907.402026-08-20 09:33:00$4.63Sold$1,902.303.81%7
2026-08-13 11:57:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 11:56:00$4.46BUY11190$49,907.402026-08-20 09:33:00$4.63Sold$1,902.303.81%7
2026-08-13 11:55:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 11:54:00$4.46BUY11190$49,907.402026-08-20 09:33:00$4.63Sold$1,902.303.81%7
2026-08-13 11:53:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 11:52:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 11:51:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 11:50:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 11:49:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 11:48:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 11:47:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 11:46:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 11:45:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 11:44:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 11:29:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 11:28:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 11:24:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 11:18:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 11:15:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 10:47:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 10:17:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 10:16:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 10:15:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 10:14:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 10:13:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 09:59:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 09:58:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 09:57:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 09:56:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 09:55:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 09:53:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 09:52:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 09:51:00$4.46BUY11190$49,907.402026-08-20 09:33:00$4.63Sold$1,902.303.81%7
2026-08-13 09:50:00$4.46BUY11190$49,907.402026-08-20 09:33:00$4.63Sold$1,902.303.81%7
2026-08-13 09:49:00$4.46BUY11190$49,907.402026-08-20 09:33:00$4.63Sold$1,902.303.81%7
2026-08-13 09:48:00$4.46BUY11190$49,907.402026-08-20 09:33:00$4.63Sold$1,902.303.81%7
2026-08-13 09:47:00$4.46BUY11190$49,907.402026-08-20 09:33:00$4.63Sold$1,902.303.81%7
2026-08-13 09:46:00$4.46BUY11190$49,907.402026-08-20 09:33:00$4.63Sold$1,902.303.81%7
2026-08-13 09:45:00$4.45BUY11190$49,795.502026-08-20 09:33:00$4.63Sold$2,014.204.04%7
2026-08-13 09:44:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 09:43:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 09:38:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 09:37:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 09:30:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-12 15:59:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 15:58:00$4.53BUY10970$49,694.102026-08-20 09:33:00$4.63Sold$1,097.002.21%8
2026-08-12 15:57:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 15:55:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 15:53:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 15:52:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 15:51:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 15:50:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 15:49:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 15:48:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 15:47:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 15:46:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 15:45:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 15:44:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 15:43:00$4.53BUY10970$49,694.102026-08-20 09:33:00$4.63Sold$1,097.002.21%8
2026-08-12 15:42:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 15:40:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 15:39:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 14:02:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 14:01:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 14:00:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:59:00$4.53BUY10970$49,694.102026-08-20 09:33:00$4.63Sold$1,097.002.21%8
2026-08-12 13:58:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:57:00$4.53BUY10970$49,694.102026-08-20 09:33:00$4.63Sold$1,097.002.21%8
2026-08-12 13:56:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:55:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:54:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:53:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:52:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:51:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:50:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:49:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:48:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:47:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:46:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:45:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:44:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:43:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:42:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:41:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:40:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:30:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:29:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:28:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:27:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:26:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:25:00$4.53BUY10970$49,694.102026-08-20 09:33:00$4.63Sold$1,097.002.21%8
2026-08-12 13:24:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:23:00$4.53BUY10970$49,694.102026-08-20 09:33:00$4.63Sold$1,097.002.21%8
2026-08-12 13:22:00$4.53BUY10970$49,694.102026-08-20 09:33:00$4.63Sold$1,097.002.21%8
2026-08-12 13:21:00$4.53BUY10970$49,694.102026-08-20 09:33:00$4.63Sold$1,097.002.21%8
2026-08-12 13:20:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:19:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:18:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:16:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:15:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:14:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:12:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:11:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 10:02:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-11 09:59:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%9
2026-08-11 09:58:00$4.53BUY10970$49,694.102026-08-20 09:33:00$4.63Sold$1,097.002.21%9
2026-08-11 09:57:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%9
2026-08-11 09:56:00$4.53BUY10970$49,694.102026-08-20 09:33:00$4.63Sold$1,097.002.21%9
2026-08-11 09:55:00$4.53BUY10970$49,694.102026-08-20 09:33:00$4.63Sold$1,097.002.21%9
2026-08-11 09:54:00$4.53BUY10970$49,694.102026-08-20 09:33:00$4.63Sold$1,097.002.21%9
2026-08-11 09:53:00$4.53BUY10970$49,694.102026-08-20 09:33:00$4.63Sold$1,097.002.21%9
2026-08-11 09:52:00$4.53BUY10970$49,694.102026-08-20 09:33:00$4.63Sold$1,097.002.21%9
2026-08-11 09:51:00$4.52BUY10970$49,584.402026-08-20 09:33:00$4.63Sold$1,206.702.43%9
2026-08-11 09:50:00$4.52BUY10970$49,584.402026-08-20 09:33:00$4.63Sold$1,206.702.43%9
2026-08-11 09:49:00$4.53BUY10970$49,694.102026-08-20 09:33:00$4.63Sold$1,097.002.21%9
2026-08-11 09:48:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%9
2026-08-11 09:47:00$4.53BUY10970$49,694.102026-08-20 09:33:00$4.63Sold$1,097.002.21%9
2026-08-11 09:44:00$4.53BUY10970$49,694.102026-08-20 09:33:00$4.63Sold$1,097.002.21%9
2026-08-11 09:42:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%9
2026-08-11 09:41:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%9
2026-08-11 09:40:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%9
2026-08-11 09:39:00$4.53BUY10970$49,694.102026-08-20 09:33:00$4.63Sold$1,097.002.21%9
2026-08-11 09:38:00$4.53BUY10970$49,694.102026-08-20 09:33:00$4.63Sold$1,097.002.21%9
2026-08-11 09:36:00$4.53BUY10970$49,694.102026-08-20 09:33:00$4.63Sold$1,097.002.21%9
2026-08-11 09:35:00$4.51BUY10970$49,474.702026-08-20 09:33:00$4.63Sold$1,316.402.66%9
2026-08-11 09:34:00$4.53BUY10970$49,694.102026-08-20 09:33:00$4.63Sold$1,097.002.21%9
2026-08-11 09:33:00$4.53BUY10970$49,694.102026-08-20 09:33:00$4.63Sold$1,097.002.21%9
2026-08-11 09:32:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%9
2026-08-11 09:31:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%9
2026-08-11 09:30:00$4.56BUY10970$50,023.202026-08-20 09:33:00$4.63Sold$767.901.54%9
2026-08-06 15:43:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 15:42:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 15:41:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 15:40:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 15:39:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 14:10:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 14:07:00$4.58BUY10850$49,669.102026-08-20 09:33:00$4.63Sold$566.371.14%14
2026-08-06 14:06:00$4.58BUY10850$49,674.602026-08-20 09:33:00$4.63Sold$560.951.13%14
2026-08-06 14:05:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 14:04:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 14:03:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 14:02:00$4.57BUY10850$49,583.402026-08-20 09:33:00$4.63Sold$652.091.32%14
2026-08-06 14:01:00$4.56BUY10850$49,477.102026-08-20 09:33:00$4.63Sold$758.411.53%14
2026-08-06 14:00:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 13:59:00$4.57BUY10850$49,637.702026-08-20 09:33:00$4.63Sold$597.831.2%14
2026-08-06 13:58:00$4.58BUY10850$49,638.802026-08-20 09:33:00$4.63Sold$596.751.2%14
2026-08-06 13:57:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 13:56:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 13:55:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 13:54:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 13:53:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 13:52:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 13:51:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 13:50:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 13:49:00$4.56BUY10850$49,421.802026-08-20 09:33:00$4.63Sold$813.751.65%14
2026-08-06 13:48:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 13:47:00$4.56BUY10850$49,421.802026-08-20 09:33:00$4.63Sold$813.751.65%14
2026-08-06 13:46:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 13:45:00$4.56BUY10850$49,436.902026-08-20 09:33:00$4.63Sold$798.561.62%14
2026-08-06 13:44:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 13:43:00$4.56BUY10850$49,421.802026-08-20 09:33:00$4.63Sold$813.751.65%14
2026-08-06 13:42:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 13:41:00$4.56BUY10850$49,474.902026-08-20 09:33:00$4.63Sold$760.591.54%14
2026-08-06 13:40:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 13:39:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 13:38:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 13:37:00$4.56BUY10850$49,421.802026-08-20 09:33:00$4.63Sold$813.751.65%14
2026-08-06 13:36:00$4.56BUY10850$49,421.802026-08-20 09:33:00$4.63Sold$813.751.65%14
2026-08-06 13:35:00$4.55BUY10850$49,367.502026-08-20 09:33:00$4.63Sold$868.001.76%14
2026-08-06 13:34:00$4.55BUY10850$49,367.502026-08-20 09:33:00$4.63Sold$868.001.76%14
2026-08-06 13:33:00$4.55BUY10850$49,367.502026-08-20 09:33:00$4.63Sold$868.001.76%14
2026-08-06 13:32:00$4.56BUY10850$49,421.802026-08-20 09:33:00$4.63Sold$813.751.65%14
2026-08-06 13:31:00$4.56BUY10850$49,421.802026-08-20 09:33:00$4.63Sold$813.751.65%14
2026-08-06 13:30:00$4.56BUY10850$49,421.802026-08-20 09:33:00$4.63Sold$813.751.65%14
2026-08-06 13:29:00$4.56BUY10850$49,421.802026-08-20 09:33:00$4.63Sold$813.751.65%14
2026-08-06 13:28:00$4.56BUY10850$49,421.802026-08-20 09:33:00$4.63Sold$813.751.65%14
2026-08-06 13:27:00$4.56BUY10850$49,421.802026-08-20 09:33:00$4.63Sold$813.751.65%14
2026-08-06 13:26:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 13:25:00$4.56BUY10850$49,440.202026-08-20 09:33:00$4.63Sold$795.301.61%14
2026-08-06 13:24:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 13:23:00$4.56BUY10850$49,496.602026-08-20 09:33:00$4.63Sold$738.891.49%14
2026-08-06 13:22:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 13:21:00$4.57BUY10850$49,543.302026-08-20 09:33:00$4.63Sold$692.231.4%14
2026-08-06 13:20:00$4.57BUY10850$49,530.202026-08-20 09:33:00$4.63Sold$705.251.42%14
2026-08-06 13:19:00$4.57BUY10850$49,530.202026-08-20 09:33:00$4.63Sold$705.251.42%14
2026-08-06 13:18:00$4.57BUY10850$49,530.202026-08-20 09:33:00$4.63Sold$705.251.42%14
2026-08-06 13:17:00$4.57BUY10850$49,530.202026-08-20 09:33:00$4.63Sold$705.251.42%14
2026-08-06 13:16:00$4.57BUY10850$49,530.202026-08-20 09:33:00$4.63Sold$705.251.42%14
2026-08-06 13:15:00$4.57BUY10850$49,530.202026-08-20 09:33:00$4.63Sold$705.251.42%14
2026-08-06 13:14:00$4.57BUY10850$49,530.202026-08-20 09:33:00$4.63Sold$705.251.42%14
2026-08-06 13:13:00$4.57BUY10850$49,530.202026-08-20 09:33:00$4.63Sold$705.251.42%14
2026-08-06 13:12:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 13:11:00$4.57BUY10850$49,530.202026-08-20 09:33:00$4.63Sold$705.251.42%14
2026-08-06 13:10:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 13:09:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 13:08:00$4.56BUY10850$49,494.402026-08-20 09:33:00$4.63Sold$741.051.5%14
2026-08-06 13:07:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 13:06:00$4.57BUY10850$49,530.202026-08-20 09:33:00$4.63Sold$705.251.42%14
2026-08-06 13:05:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 13:04:00$4.57BUY10850$49,530.202026-08-20 09:33:00$4.63Sold$705.251.42%14
2026-08-06 13:03:00$4.57BUY10850$49,530.202026-08-20 09:33:00$4.63Sold$705.251.42%14
2026-08-06 13:02:00$4.57BUY10850$49,530.202026-08-20 09:33:00$4.63Sold$705.251.42%14
2026-08-06 13:01:00$4.57BUY10850$49,583.402026-08-20 09:33:00$4.63Sold$652.091.32%14
2026-08-06 13:00:00$4.57BUY10850$49,583.402026-08-20 09:33:00$4.63Sold$652.091.32%14
2026-08-06 12:59:00$4.57BUY10850$49,530.202026-08-20 09:33:00$4.63Sold$705.251.42%14
2026-08-06 12:58:00$4.57BUY10850$49,530.202026-08-20 09:33:00$4.63Sold$705.251.42%14
2026-08-06 12:57:00$4.57BUY10850$49,530.202026-08-20 09:33:00$4.63Sold$705.251.42%14
2026-08-06 12:56:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 12:55:00$4.56BUY10850$49,421.802026-08-20 09:33:00$4.63Sold$813.751.65%14
2026-08-06 12:54:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 12:53:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 12:52:00$4.56BUY10850$49,421.802026-08-20 09:33:00$4.63Sold$813.751.65%14
2026-08-06 12:51:00$4.56BUY10850$49,436.902026-08-20 09:33:00$4.63Sold$798.561.62%14
2026-08-06 12:50:00$4.56BUY10850$49,435.902026-08-20 09:33:00$4.63Sold$799.641.62%14
2026-08-06 12:49:00$4.56BUY10850$49,421.802026-08-20 09:33:00$4.63Sold$813.751.65%14
2026-08-06 12:48:00$4.56BUY10850$49,421.802026-08-20 09:33:00$4.63Sold$813.751.65%14
2026-08-06 12:47:00$4.56BUY10850$49,421.802026-08-20 09:33:00$4.63Sold$813.751.65%14
2026-08-06 12:46:00$4.56BUY10850$49,421.802026-08-20 09:33:00$4.63Sold$813.751.65%14
2026-08-06 12:45:00$4.55BUY10850$49,367.502026-08-20 09:33:00$4.63Sold$868.001.76%14
2026-08-06 12:44:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 12:43:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 12:42:00$4.56BUY10850$49,421.802026-08-20 09:33:00$4.63Sold$813.751.65%14
2026-08-06 12:41:00$4.56BUY10850$49,421.802026-08-20 09:33:00$4.63Sold$813.751.65%14
2026-08-06 12:40:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 12:39:00$4.57BUY10850$49,530.202026-08-20 09:33:00$4.63Sold$705.251.42%14
2026-08-06 12:38:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 12:37:00$4.56BUY10850$49,421.802026-08-20 09:33:00$4.63Sold$813.751.65%14
2026-08-06 12:36:00$4.56BUY10850$49,421.802026-08-20 09:33:00$4.63Sold$813.751.65%14
2026-08-06 12:35:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 12:34:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 12:33:00$4.56BUY10850$49,421.802026-08-20 09:33:00$4.63Sold$813.751.65%14
2026-08-06 12:32:00$4.56BUY10850$49,421.802026-08-20 09:33:00$4.63Sold$813.751.65%14
2026-08-06 12:31:00$4.56BUY10850$49,421.802026-08-20 09:33:00$4.63Sold$813.751.65%14
2026-08-06 12:30:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 12:29:00$4.56BUY10850$49,421.802026-08-20 09:33:00$4.63Sold$813.751.65%14
2026-08-06 12:28:00$4.56BUY10850$49,421.802026-08-20 09:33:00$4.63Sold$813.751.65%14
2026-08-06 12:27:00$4.56BUY10850$49,474.902026-08-20 09:33:00$4.63Sold$760.591.54%14
2026-08-06 12:26:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 12:25:00$4.56BUY10850$49,421.802026-08-20 09:33:00$4.63Sold$813.751.65%14
2026-08-06 12:24:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 12:23:00$4.56BUY10850$49,421.802026-08-20 09:33:00$4.63Sold$813.751.65%14
2026-08-06 12:22:00$4.56BUY10850$49,421.802026-08-20 09:33:00$4.63Sold$813.751.65%14
2026-08-06 12:21:00$4.55BUY10850$49,367.502026-08-20 09:33:00$4.63Sold$868.001.76%14
2026-08-06 12:20:00$4.56BUY10850$49,421.802026-08-20 09:33:00$4.63Sold$813.751.65%14
2026-08-06 12:19:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 12:18:00$4.56BUY10850$49,421.802026-08-20 09:33:00$4.63Sold$813.751.65%14
2026-08-06 12:17:00$4.56BUY10850$49,421.802026-08-20 09:33:00$4.63Sold$813.751.65%14
2026-08-06 12:16:00$4.56BUY10850$49,421.802026-08-20 09:33:00$4.63Sold$813.751.65%14
2026-08-06 12:15:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 12:14:00$4.56BUY10850$49,421.802026-08-20 09:33:00$4.63Sold$813.751.65%14
2026-08-06 12:13:00$4.55BUY10850$49,367.502026-08-20 09:33:00$4.63Sold$868.001.76%14
2026-08-06 12:12:00$4.55BUY10850$49,370.802026-08-20 09:33:00$4.63Sold$864.741.75%14
2026-08-06 12:11:00$4.57BUY10850$49,530.202026-08-20 09:33:00$4.63Sold$705.251.42%14
2026-08-06 12:10:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 12:09:00$4.57BUY10850$49,530.202026-08-20 09:33:00$4.63Sold$705.251.42%14
2026-08-06 12:08:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 12:07:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 12:06:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 12:05:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 12:04:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 12:03:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 12:02:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 12:01:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 12:00:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 11:59:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 11:58:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 11:57:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 11:56:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 11:55:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 11:54:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 11:53:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 11:52:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 11:51:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 11:50:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 11:49:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 11:48:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 11:47:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 11:46:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 11:45:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 11:44:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 11:43:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 11:42:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 11:41:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 11:40:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 11:39:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 11:38:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 11:37:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 11:36:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 11:35:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 11:34:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 11:33:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 11:32:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 11:31:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 11:30:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 11:29:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 11:28:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 11:27:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 11:26:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 11:25:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 11:24:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 11:23:00$4.59BUY10850$49,801.502026-08-21 11:41:00$4.64Sold$518.631.04%15
2026-08-06 11:22:00$4.59BUY10850$49,801.502026-08-21 11:41:00$4.64Sold$518.631.04%15
2026-08-06 11:21:00$4.59BUY10850$49,801.502026-08-21 11:41:00$4.64Sold$518.631.04%15
2026-08-06 10:57:00$4.59BUY10850$49,801.502026-08-21 11:41:00$4.64Sold$518.631.04%15
2026-08-06 10:52:00$4.59BUY10850$49,801.502026-08-21 11:41:00$4.64Sold$518.631.04%15
2026-08-06 10:49:00$4.59BUY10850$49,801.502026-08-21 11:41:00$4.64Sold$518.631.04%15
2026-08-06 10:47:00$4.59BUY10850$49,801.502026-08-21 11:41:00$4.64Sold$518.631.04%15
2026-08-06 10:46:00$4.59BUY10850$49,801.502026-08-21 11:41:00$4.64Sold$518.631.04%15
2026-08-06 10:38:00$4.59BUY10850$49,801.502026-08-21 11:41:00$4.64Sold$518.631.04%15
2026-08-06 10:34:00$4.59BUY10850$49,801.502026-08-21 11:41:00$4.64Sold$518.631.04%15
2026-08-06 10:33:00$4.59BUY10850$49,801.502026-08-21 11:41:00$4.64Sold$518.631.04%15
2026-08-06 10:32:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 10:31:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 10:30:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 10:29:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 10:28:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 10:27:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 10:26:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 10:25:00$4.59BUY10850$49,801.502026-08-21 11:41:00$4.64Sold$518.631.04%15
2026-08-06 10:24:00$4.59BUY10850$49,801.502026-08-21 11:41:00$4.64Sold$518.631.04%15
2026-08-06 10:23:00$4.59BUY10850$49,801.502026-08-21 11:41:00$4.64Sold$518.631.04%15
2026-08-06 10:22:00$4.59BUY10850$49,801.502026-08-21 11:41:00$4.64Sold$518.631.04%15
2026-08-06 10:21:00$4.59BUY10850$49,801.502026-08-21 11:41:00$4.64Sold$518.631.04%15
2026-08-06 10:20:00$4.59BUY10850$49,801.502026-08-21 11:41:00$4.64Sold$518.631.04%15
2026-08-06 10:19:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 10:18:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 10:17:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 10:16:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 10:15:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 10:14:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 10:13:00$4.59BUY10850$49,801.502026-08-21 11:41:00$4.64Sold$518.631.04%15
2026-08-06 10:11:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 10:10:00$4.59BUY10850$49,801.502026-08-21 11:41:00$4.64Sold$518.631.04%15
2026-08-06 10:09:00$4.59BUY10850$49,801.502026-08-21 11:41:00$4.64Sold$518.631.04%15
2026-08-06 10:08:00$4.59BUY10850$49,801.502026-08-21 11:41:00$4.64Sold$518.631.04%15
2026-08-06 10:07:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 10:06:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 10:05:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 10:04:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 10:03:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 10:02:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 10:01:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 10:00:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 09:59:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 09:58:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 09:57:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 09:56:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 09:55:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 09:54:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 09:53:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 09:52:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 09:51:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 09:50:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 09:49:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 09:48:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 09:47:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 09:46:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 09:45:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 09:44:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 09:43:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 09:42:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 09:41:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 09:40:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 09:39:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 09:38:00$4.59BUY10850$49,801.502026-08-21 11:41:00$4.64Sold$518.631.04%15
2026-08-06 09:37:00$4.59BUY10850$49,801.502026-08-21 11:41:00$4.64Sold$518.631.04%15
2026-08-06 09:36:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 09:35:00$4.59BUY10850$49,801.502026-08-21 11:41:00$4.64Sold$518.631.04%15
2026-08-06 09:34:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 09:33:00$4.61BUY10850$50,018.50--Hold--34
2026-08-06 09:32:00$4.61BUY10850$50,018.50--Hold--34
2026-08-06 09:31:00$4.62BUY10850$50,127.00--Hold--34
2026-08-06 09:30:00$4.61BUY10850$50,018.50--Hold--34
2026-07-29 10:09:00$4.91SELL10340$50,769.40----
2026-07-29 10:08:00$4.91SELL10340$50,769.40----
2026-07-29 10:06:00$4.92SELL10340$50,872.80----
2026-07-29 10:05:00$4.92SELL10340$50,872.80----
2026-07-29 10:04:00$4.93SELL10340$50,976.20----
2026-07-29 10:03:00$4.93SELL10340$50,976.20----
2026-07-29 10:02:00$4.93SELL10340$50,976.20----
2026-07-29 10:01:00$4.92SELL10340$50,872.80----
2026-07-29 10:00:00$4.92SELL10340$50,872.80----
2026-07-29 09:59:00$4.92SELL10340$50,872.80----
2026-07-29 09:58:00$4.92SELL10340$50,872.80----
2026-07-29 09:57:00$4.92SELL10340$50,872.80----
2026-07-29 09:56:00$4.92SELL10340$50,872.80----
2026-07-29 09:55:00$4.93SELL10340$50,976.20----
2026-07-29 09:54:00$4.92SELL10340$50,872.80----
2026-07-29 09:53:00$4.92SELL10340$50,872.80----
2026-07-29 09:51:00$4.92SELL10340$50,872.80----
2026-07-29 09:50:00$4.94SELL10340$51,079.60----
2026-07-29 09:49:00$4.93SELL10340$50,976.20----
2026-07-29 09:48:00$4.93SELL10340$50,976.20----
2026-07-29 09:47:00$4.94SELL10340$51,079.60----
2026-07-29 09:46:00$4.93SELL10340$50,976.20----
2026-07-29 09:45:00$4.93SELL10340$50,976.20----
2026-07-29 09:44:00$4.92SELL10340$50,872.80----
2026-07-29 09:43:00$4.92SELL10340$50,872.80----
2026-07-29 09:42:00$4.93SELL10340$50,976.20----
2026-07-29 09:41:00$4.93SELL10340$50,976.20----
2026-07-29 09:40:00$4.91SELL10340$50,769.40----
2026-07-29 09:39:00$4.92SELL10340$50,872.80----
2026-07-29 09:38:00$4.91SELL10340$50,769.40----
2026-07-29 09:37:00$4.88SELL10340$50,459.20----
2026-07-29 09:36:00$4.88SELL10340$50,459.20----
2026-07-29 09:35:00$4.87SELL10340$50,355.80----
2026-07-29 09:31:00$4.87SELL10340$50,355.80----
2026-07-29 09:30:00$4.84SELL10340$50,045.60----
2026-07-24 15:59:00$4.48BUY10760$48,151.002026-07-29 09:30:00$4.84Sold$3,927.408.16%5
2026-07-24 15:58:00$4.49BUY10760$48,258.602026-07-29 09:30:00$4.84Sold$3,819.807.92%5
2026-07-24 15:57:00$4.49BUY10760$48,258.602026-07-29 09:30:00$4.84Sold$3,819.807.92%5
2026-07-24 15:56:00$4.50BUY10760$48,420.002026-07-29 09:30:00$4.84Sold$3,658.407.56%5
2026-07-24 15:55:00$4.50BUY10760$48,366.202026-07-29 09:30:00$4.84Sold$3,712.207.68%5
2026-07-24 15:54:00$4.51BUY10760$48,473.802026-07-29 09:30:00$4.84Sold$3,604.607.44%5
2026-07-24 15:53:00$4.50BUY10760$48,366.202026-07-29 09:30:00$4.84Sold$3,712.207.68%5
2026-07-24 15:52:00$4.49BUY10760$48,312.402026-07-29 09:30:00$4.84Sold$3,766.007.8%5
2026-07-24 15:51:00$4.50BUY10760$48,366.202026-07-29 09:30:00$4.84Sold$3,712.207.68%5
2026-07-24 15:50:00$4.50BUY10760$48,366.202026-07-29 09:30:00$4.84Sold$3,712.207.68%5
2026-07-24 15:49:00$4.50BUY10760$48,366.202026-07-29 09:30:00$4.84Sold$3,712.207.68%5
2026-07-24 15:48:00$4.50BUY10760$48,412.502026-07-29 09:30:00$4.84Sold$3,665.937.57%5
2026-07-24 15:47:00$4.50BUY10760$48,366.202026-07-29 09:30:00$4.84Sold$3,712.207.68%5
2026-07-24 15:46:00$4.49BUY10760$48,312.402026-07-29 09:30:00$4.84Sold$3,766.007.8%5
2026-07-24 15:45:00$4.49BUY10760$48,312.402026-07-29 09:30:00$4.84Sold$3,766.007.8%5
2026-07-24 15:44:00$4.50BUY10760$48,366.202026-07-29 09:30:00$4.84Sold$3,712.207.68%5
2026-07-24 15:43:00$4.50BUY10760$48,366.202026-07-29 09:30:00$4.84Sold$3,712.207.68%5
2026-07-24 15:42:00$4.49BUY10760$48,312.402026-07-29 09:30:00$4.84Sold$3,766.007.8%5
2026-07-24 15:41:00$4.49BUY10760$48,312.402026-07-29 09:30:00$4.84Sold$3,766.007.8%5
2026-07-24 15:40:00$4.49BUY10760$48,297.302026-07-29 09:30:00$4.84Sold$3,781.067.83%5
2026-07-24 15:39:00$4.49BUY10760$48,261.802026-07-29 09:30:00$4.84Sold$3,816.577.91%5
2026-07-24 15:38:00$4.49BUY10760$48,258.602026-07-29 09:30:00$4.84Sold$3,819.807.92%5
2026-07-24 15:37:00$4.49BUY10760$48,258.602026-07-29 09:30:00$4.84Sold$3,819.807.92%5
2026-07-24 15:36:00$4.49BUY10760$48,258.602026-07-29 09:30:00$4.84Sold$3,819.807.92%5
2026-07-24 15:35:00$4.48BUY10760$48,204.802026-07-29 09:30:00$4.84Sold$3,873.608.04%5
2026-07-24 15:34:00$4.49BUY10760$48,258.602026-07-29 09:30:00$4.84Sold$3,819.807.92%5
2026-07-24 15:33:00$4.49BUY10760$48,312.402026-07-29 09:30:00$4.84Sold$3,766.007.8%5
2026-07-24 15:32:00$4.49BUY10760$48,312.402026-07-29 09:30:00$4.84Sold$3,766.007.8%5
2026-07-24 15:31:00$4.49BUY10760$48,258.602026-07-29 09:30:00$4.84Sold$3,819.807.92%5
2026-07-24 15:30:00$4.49BUY10760$48,258.602026-07-29 09:30:00$4.84Sold$3,819.807.92%5
2026-07-24 15:29:00$4.49BUY10760$48,258.602026-07-29 09:30:00$4.84Sold$3,819.807.92%5
2026-07-24 15:28:00$4.48BUY10760$48,241.402026-07-29 09:30:00$4.84Sold$3,837.027.95%5
2026-07-24 15:27:00$4.49BUY10760$48,312.402026-07-29 09:30:00$4.84Sold$3,766.007.8%5
2026-07-24 15:26:00$4.49BUY10760$48,312.402026-07-29 09:30:00$4.84Sold$3,766.007.8%5
2026-07-24 15:25:00$4.49BUY10760$48,312.402026-07-29 09:30:00$4.84Sold$3,766.007.8%5
2026-07-24 15:24:00$4.49BUY10760$48,258.602026-07-29 09:30:00$4.84Sold$3,819.807.92%5
2026-07-24 15:23:00$4.49BUY10760$48,312.402026-07-29 09:30:00$4.84Sold$3,766.007.8%5
2026-07-24 15:22:00$4.50BUY10760$48,418.902026-07-29 09:30:00$4.84Sold$3,659.487.56%5
2026-07-24 15:21:00$4.50BUY10760$48,366.202026-07-29 09:30:00$4.84Sold$3,712.207.68%5
2026-07-24 15:20:00$4.50BUY10760$48,366.202026-07-29 09:30:00$4.84Sold$3,712.207.68%5
2026-07-24 15:19:00$4.49BUY10760$48,258.602026-07-29 09:30:00$4.84Sold$3,819.807.92%5
2026-07-24 15:18:00$4.49BUY10760$48,312.402026-07-29 09:30:00$4.84Sold$3,766.007.8%5
2026-07-24 15:17:00$4.49BUY10760$48,258.602026-07-29 09:30:00$4.84Sold$3,819.807.92%5
2026-07-24 15:16:00$4.49BUY10760$48,312.402026-07-29 09:30:00$4.84Sold$3,766.007.8%5
2026-07-24 15:15:00$4.49BUY10760$48,258.602026-07-29 09:30:00$4.84Sold$3,819.807.92%5
2026-07-24 15:14:00$4.49BUY10760$48,297.302026-07-29 09:30:00$4.84Sold$3,781.067.83%5
2026-07-24 15:13:00$4.50BUY10760$48,395.202026-07-29 09:30:00$4.84Sold$3,683.157.61%5
2026-07-24 15:12:00$4.50BUY10760$48,366.202026-07-29 09:30:00$4.84Sold$3,712.207.68%5
2026-07-24 15:11:00$4.50BUY10760$48,420.002026-07-29 09:30:00$4.84Sold$3,658.407.56%5
2026-07-24 15:10:00$4.50BUY10760$48,366.202026-07-29 09:30:00$4.84Sold$3,712.207.68%5
2026-07-24 15:09:00$4.49BUY10760$48,312.402026-07-29 09:30:00$4.84Sold$3,766.007.8%5
2026-07-24 15:08:00$4.50BUY10760$48,366.202026-07-29 09:30:00$4.84Sold$3,712.207.68%5
2026-07-24 15:07:00$4.50BUY10760$48,366.202026-07-29 09:30:00$4.84Sold$3,712.207.68%5
2026-07-24 15:06:00$4.50BUY10760$48,366.202026-07-29 09:30:00$4.84Sold$3,712.207.68%5
2026-07-24 15:05:00$4.50BUY10760$48,366.202026-07-29 09:30:00$4.84Sold$3,712.207.68%5
2026-07-24 15:04:00$4.51BUY10760$48,473.802026-07-29 09:30:00$4.84Sold$3,604.607.44%5
2026-07-24 15:03:00$4.50BUY10760$48,420.002026-07-29 09:30:00$4.84Sold$3,658.407.56%5
2026-07-24 15:02:00$4.51BUY10760$48,473.802026-07-29 09:30:00$4.84Sold$3,604.607.44%5
2026-07-24 15:01:00$4.51BUY10760$48,473.802026-07-29 09:30:00$4.84Sold$3,604.607.44%5
2026-07-24 15:00:00$4.51BUY10760$48,473.802026-07-29 09:30:00$4.84Sold$3,604.607.44%5
2026-07-24 14:59:00$4.50BUY10760$48,420.002026-07-29 09:30:00$4.84Sold$3,658.407.56%5
2026-07-24 14:58:00$4.51BUY10760$48,473.802026-07-29 09:30:00$4.84Sold$3,604.607.44%5
2026-07-24 14:57:00$4.51BUY10760$48,473.802026-07-29 09:30:00$4.84Sold$3,604.607.44%5
2026-07-24 14:56:00$4.51BUY10760$48,527.602026-07-29 09:30:00$4.84Sold$3,550.807.32%5
2026-07-24 14:55:00$4.51BUY10760$48,473.802026-07-29 09:30:00$4.84Sold$3,604.607.44%5
2026-07-24 14:54:00$4.51BUY10760$48,473.802026-07-29 09:30:00$4.84Sold$3,604.607.44%5
2026-07-24 14:53:00$4.51BUY10760$48,473.802026-07-29 09:30:00$4.84Sold$3,604.607.44%5
2026-07-24 14:52:00$4.51BUY10760$48,473.802026-07-29 09:30:00$4.84Sold$3,604.607.44%5
2026-07-24 14:51:00$4.50BUY10760$48,420.002026-07-29 09:30:00$4.84Sold$3,658.407.56%5
2026-07-24 14:50:00$4.51BUY10760$48,473.802026-07-29 09:30:00$4.84Sold$3,604.607.44%5
2026-07-24 14:49:00$4.51BUY10760$48,473.802026-07-29 09:30:00$4.84Sold$3,604.607.44%5
2026-07-24 14:48:00$4.50BUY10760$48,420.002026-07-29 09:30:00$4.84Sold$3,658.407.56%5
2026-07-24 14:47:00$4.50BUY10760$48,420.002026-07-29 09:30:00$4.84Sold$3,658.407.56%5
2026-07-24 14:46:00$4.51BUY10760$48,473.802026-07-29 09:30:00$4.84Sold$3,604.607.44%5
2026-07-24 14:45:00$4.51BUY10760$48,486.702026-07-29 09:30:00$4.84Sold$3,591.697.41%5
2026-07-24 14:44:00$4.50BUY10760$48,446.902026-07-29 09:30:00$4.84Sold$3,631.507.5%5
2026-07-24 14:43:00$4.50BUY10760$48,449.102026-07-29 09:30:00$4.84Sold$3,629.357.49%5
2026-07-24 14:42:00$4.51BUY10760$48,473.802026-07-29 09:30:00$4.84Sold$3,604.607.44%5
2026-07-24 14:41:00$4.50BUY10760$48,454.402026-07-29 09:30:00$4.84Sold$3,623.977.48%5
2026-07-24 14:40:00$4.51BUY10760$48,473.802026-07-29 09:30:00$4.84Sold$3,604.607.44%5
2026-07-24 14:39:00$4.51BUY10760$48,473.802026-07-29 09:30:00$4.84Sold$3,604.607.44%5
2026-07-24 14:38:00$4.51BUY10760$48,473.802026-07-29 09:30:00$4.84Sold$3,604.607.44%5
2026-07-24 14:37:00$4.51BUY10760$48,527.602026-07-29 09:30:00$4.84Sold$3,550.807.32%5
2026-07-24 14:36:00$4.51BUY10760$48,473.802026-07-29 09:30:00$4.84Sold$3,604.607.44%5
2026-07-24 14:35:00$4.51BUY10760$48,473.802026-07-29 09:30:00$4.84Sold$3,604.607.44%5
2026-07-24 14:34:00$4.51BUY10760$48,473.802026-07-29 09:30:00$4.84Sold$3,604.607.44%5
2026-07-24 14:33:00$4.50BUY10760$48,420.002026-07-29 09:30:00$4.84Sold$3,658.407.56%5
2026-07-24 14:32:00$4.50BUY10760$48,420.002026-07-29 09:30:00$4.84Sold$3,658.407.56%5
2026-07-24 14:31:00$4.50BUY10760$48,420.002026-07-29 09:30:00$4.84Sold$3,658.407.56%5
2026-07-24 14:30:00$4.51BUY10760$48,473.802026-07-29 09:30:00$4.84Sold$3,604.607.44%5
2026-07-24 14:29:00$4.51BUY10760$48,473.802026-07-29 09:30:00$4.84Sold$3,604.607.44%5
2026-07-24 14:28:00$4.51BUY10760$48,473.802026-07-29 09:30:00$4.84Sold$3,604.607.44%5
2026-07-24 14:27:00$4.51BUY10760$48,473.802026-07-29 09:30:00$4.84Sold$3,604.607.44%5
2026-07-24 14:26:00$4.51BUY10760$48,473.802026-07-29 09:30:00$4.84Sold$3,604.607.44%5
2026-07-24 14:25:00$4.52BUY10760$48,610.402026-07-29 09:30:00$4.84Sold$3,467.957.13%5
2026-07-24 14:24:00$4.52BUY10760$48,635.202026-07-29 09:30:00$4.84Sold$3,443.207.08%5
2026-07-24 14:23:00$4.52BUY10760$48,581.402026-07-29 09:30:00$4.84Sold$3,497.007.2%5
2026-07-24 14:22:00$4.52BUY10760$48,581.402026-07-29 09:30:00$4.84Sold$3,497.007.2%5
2026-07-24 14:21:00$4.52BUY10760$48,581.402026-07-29 09:30:00$4.84Sold$3,497.007.2%5
2026-07-24 14:20:00$4.52BUY10760$48,623.402026-07-29 09:30:00$4.84Sold$3,455.047.11%5
2026-07-24 14:19:00$4.52BUY10760$48,635.202026-07-29 09:30:00$4.84Sold$3,443.207.08%5
2026-07-24 14:18:00$4.53BUY10760$48,689.002026-07-29 09:30:00$4.84Sold$3,389.406.96%5
2026-07-24 14:17:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 14:16:00$4.53BUY10760$48,689.002026-07-29 09:30:00$4.84Sold$3,389.406.96%5
2026-07-24 14:15:00$4.53BUY10760$48,689.002026-07-29 09:30:00$4.84Sold$3,389.406.96%5
2026-07-24 14:14:00$4.53BUY10760$48,689.002026-07-29 09:30:00$4.84Sold$3,389.406.96%5
2026-07-24 14:13:00$4.53BUY10760$48,689.002026-07-29 09:30:00$4.84Sold$3,389.406.96%5
2026-07-24 14:12:00$4.53BUY10760$48,689.002026-07-29 09:30:00$4.84Sold$3,389.406.96%5
2026-07-24 14:11:00$4.53BUY10760$48,721.302026-07-29 09:30:00$4.84Sold$3,357.126.89%5
2026-07-24 14:10:00$4.53BUY10760$48,689.002026-07-29 09:30:00$4.84Sold$3,389.406.96%5
2026-07-24 14:09:00$4.52BUY10760$48,635.202026-07-29 09:30:00$4.84Sold$3,443.207.08%5
2026-07-24 14:08:00$4.53BUY10760$48,689.002026-07-29 09:30:00$4.84Sold$3,389.406.96%5
2026-07-24 14:07:00$4.53BUY10760$48,689.002026-07-29 09:30:00$4.84Sold$3,389.406.96%5
2026-07-24 14:06:00$4.53BUY10760$48,689.002026-07-29 09:30:00$4.84Sold$3,389.406.96%5
2026-07-24 14:05:00$4.53BUY10760$48,689.002026-07-29 09:30:00$4.84Sold$3,389.406.96%5
2026-07-24 14:04:00$4.53BUY10760$48,689.002026-07-29 09:30:00$4.84Sold$3,389.406.96%5
2026-07-24 14:03:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 14:02:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 14:01:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 14:00:00$4.53BUY10760$48,743.902026-07-29 09:30:00$4.84Sold$3,334.526.84%5
2026-07-24 13:59:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:58:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:57:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:56:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:55:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 13:54:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:53:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:52:00$4.53BUY10760$48,769.702026-07-29 09:30:00$4.84Sold$3,308.706.78%5
2026-07-24 13:51:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:50:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:49:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:48:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:47:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:46:00$4.53BUY10760$48,766.502026-07-29 09:30:00$4.84Sold$3,311.936.79%5
2026-07-24 13:45:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:44:00$4.54BUY10760$48,849.302026-07-29 09:30:00$4.84Sold$3,229.086.61%5
2026-07-24 13:43:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:42:00$4.54BUY10760$48,811.702026-07-29 09:30:00$4.84Sold$3,266.746.69%5
2026-07-24 13:41:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:40:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:39:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:38:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:37:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:36:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:35:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:34:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 13:33:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 13:32:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:31:00$4.54BUY10760$48,828.902026-07-29 09:30:00$4.84Sold$3,249.526.65%5
2026-07-24 13:30:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:29:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 13:28:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:27:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:26:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:25:00$4.54BUY10760$48,846.102026-07-29 09:30:00$4.84Sold$3,232.306.62%5
2026-07-24 13:24:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:23:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:22:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:21:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 13:20:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:19:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:18:00$4.54BUY10760$48,842.902026-07-29 09:30:00$4.84Sold$3,235.536.62%5
2026-07-24 13:17:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:16:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:15:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:14:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:13:00$4.53BUY10760$48,757.902026-07-29 09:30:00$4.84Sold$3,320.546.81%5
2026-07-24 13:12:00$4.53BUY10760$48,780.502026-07-29 09:30:00$4.84Sold$3,297.946.76%5
2026-07-24 13:11:00$4.53BUY10760$48,689.002026-07-29 09:30:00$4.84Sold$3,389.406.96%5
2026-07-24 13:10:00$4.53BUY10760$48,689.002026-07-29 09:30:00$4.84Sold$3,389.406.96%5
2026-07-24 13:09:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:08:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:07:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:06:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:05:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:04:00$4.53BUY10760$48,689.002026-07-29 09:30:00$4.84Sold$3,389.406.96%5
2026-07-24 13:03:00$4.53BUY10760$48,689.002026-07-29 09:30:00$4.84Sold$3,389.406.96%5
2026-07-24 13:02:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 13:01:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 13:00:00$4.54BUY10760$48,825.602026-07-29 09:30:00$4.84Sold$3,252.756.66%5
2026-07-24 12:59:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 12:58:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 12:57:00$4.54BUY10760$48,828.902026-07-29 09:30:00$4.84Sold$3,249.526.65%5
2026-07-24 12:56:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 12:55:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 12:54:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 12:53:00$4.53BUY10760$48,779.402026-07-29 09:30:00$4.84Sold$3,299.026.76%5
2026-07-24 12:52:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 12:51:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 12:50:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 12:49:00$4.54BUY10760$48,849.302026-07-29 09:30:00$4.84Sold$3,229.086.61%5
2026-07-24 12:48:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 12:47:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 12:46:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 12:45:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 12:44:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 12:43:00$4.53BUY10760$48,777.202026-07-29 09:30:00$4.84Sold$3,301.176.77%5
2026-07-24 12:40:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 12:30:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 12:29:00$4.54BUY10760$48,828.902026-07-29 09:30:00$4.84Sold$3,249.526.65%5
2026-07-24 12:28:00$4.53BUY10760$48,775.102026-07-29 09:30:00$4.84Sold$3,303.326.77%5
2026-07-24 12:27:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 12:26:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 12:25:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 12:24:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 12:23:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 12:22:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 12:21:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 12:20:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 12:19:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 12:18:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 12:16:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 12:12:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 12:02:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 12:01:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 12:00:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 11:59:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 11:58:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 11:57:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 11:56:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 11:55:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 11:54:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 11:53:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 11:52:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 11:51:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 11:50:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 11:49:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 11:48:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 11:47:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 11:46:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 11:45:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 11:44:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 11:43:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 11:35:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 11:34:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 11:30:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 11:29:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 11:28:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 11:27:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 11:26:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 11:25:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 11:24:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 11:23:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 11:22:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 11:21:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 11:20:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 11:19:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 11:18:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 11:17:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 11:16:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 11:15:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 11:14:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 11:13:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 11:12:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 11:11:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 11:10:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 11:09:00$4.52BUY10760$48,635.202026-07-29 09:30:00$4.84Sold$3,443.207.08%5
2026-07-24 11:08:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 11:07:00$4.52BUY10760$48,635.202026-07-29 09:30:00$4.84Sold$3,443.207.08%5
2026-07-24 11:06:00$4.52BUY10760$48,635.202026-07-29 09:30:00$4.84Sold$3,443.207.08%5
2026-07-24 11:05:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 11:04:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 11:03:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 11:02:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 11:01:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 11:00:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 10:59:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 10:58:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 10:57:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 10:56:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 10:55:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 10:54:00$4.52BUY10760$48,635.202026-07-29 09:30:00$4.84Sold$3,443.207.08%5
2026-07-24 10:53:00$4.52BUY10760$48,635.202026-07-29 09:30:00$4.84Sold$3,443.207.08%5
2026-07-24 10:52:00$4.51BUY10760$48,527.602026-07-29 09:30:00$4.84Sold$3,550.807.32%5
2026-07-24 10:51:00$4.51BUY10760$48,527.602026-07-29 09:30:00$4.84Sold$3,550.807.32%5
2026-07-24 10:50:00$4.51BUY10760$48,527.602026-07-29 09:30:00$4.84Sold$3,550.807.32%5
2026-07-24 10:49:00$4.51BUY10760$48,527.602026-07-29 09:30:00$4.84Sold$3,550.807.32%5
2026-07-24 10:48:00$4.51BUY10760$48,527.602026-07-29 09:30:00$4.84Sold$3,550.807.32%5
2026-07-24 10:47:00$4.51BUY10760$48,527.602026-07-29 09:30:00$4.84Sold$3,550.807.32%5
2026-07-24 10:46:00$4.49BUY10760$48,312.402026-07-29 09:30:00$4.84Sold$3,766.007.8%5
2026-07-24 10:45:00$4.49BUY10760$48,312.402026-07-29 09:30:00$4.84Sold$3,766.007.8%5
2026-07-24 10:44:00$4.50BUY10760$48,420.002026-07-29 09:30:00$4.84Sold$3,658.407.56%5
2026-07-24 10:43:00$4.50BUY10760$48,420.002026-07-29 09:30:00$4.84Sold$3,658.407.56%5
2026-07-24 10:42:00$4.50BUY10760$48,420.002026-07-29 09:30:00$4.84Sold$3,658.407.56%5
2026-07-24 10:41:00$4.50BUY10760$48,420.002026-07-29 09:30:00$4.84Sold$3,658.407.56%5
2026-07-24 10:40:00$4.51BUY10760$48,527.602026-07-29 09:30:00$4.84Sold$3,550.807.32%5
2026-07-24 10:39:00$4.50BUY10760$48,420.002026-07-29 09:30:00$4.84Sold$3,658.407.56%5
2026-07-24 10:38:00$4.50BUY10760$48,420.002026-07-29 09:30:00$4.84Sold$3,658.407.56%5
2026-07-24 10:37:00$4.51BUY10760$48,527.602026-07-29 09:30:00$4.84Sold$3,550.807.32%5
2026-07-24 10:36:00$4.51BUY10760$48,527.602026-07-29 09:30:00$4.84Sold$3,550.807.32%5
2026-07-24 10:35:00$4.51BUY10760$48,527.602026-07-29 09:30:00$4.84Sold$3,550.807.32%5
2026-07-24 10:34:00$4.51BUY10760$48,527.602026-07-29 09:30:00$4.84Sold$3,550.807.32%5
2026-07-24 10:33:00$4.51BUY10760$48,527.602026-07-29 09:30:00$4.84Sold$3,550.807.32%5
2026-07-24 10:32:00$4.51BUY10760$48,527.602026-07-29 09:30:00$4.84Sold$3,550.807.32%5
2026-07-24 10:31:00$4.51BUY10760$48,527.602026-07-29 09:30:00$4.84Sold$3,550.807.32%5
2026-07-24 10:30:00$4.52BUY10760$48,635.202026-07-29 09:30:00$4.84Sold$3,443.207.08%5
2026-07-24 10:29:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 10:28:00$4.52BUY10760$48,635.202026-07-29 09:30:00$4.84Sold$3,443.207.08%5
2026-07-24 10:27:00$4.52BUY10760$48,635.202026-07-29 09:30:00$4.84Sold$3,443.207.08%5
2026-07-24 10:26:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 10:25:00$4.52BUY10760$48,635.202026-07-29 09:30:00$4.84Sold$3,443.207.08%5
2026-07-24 10:24:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 10:23:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 10:22:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 10:21:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 10:20:00$4.51BUY10760$48,527.602026-07-29 09:30:00$4.84Sold$3,550.807.32%5
2026-07-24 10:19:00$4.52BUY10760$48,635.202026-07-29 09:30:00$4.84Sold$3,443.207.08%5
2026-07-24 10:18:00$4.52BUY10760$48,635.202026-07-29 09:30:00$4.84Sold$3,443.207.08%5
2026-07-24 10:17:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 10:16:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 10:15:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 10:14:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 10:13:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 10:12:00$4.52BUY10760$48,635.202026-07-29 09:30:00$4.84Sold$3,443.207.08%5
2026-07-24 10:11:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 10:10:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 10:09:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 10:08:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 10:07:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 10:06:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 10:05:00$4.52BUY10760$48,635.202026-07-29 09:30:00$4.84Sold$3,443.207.08%5
2026-07-24 10:04:00$4.52BUY10760$48,635.202026-07-29 09:30:00$4.84Sold$3,443.207.08%5
2026-07-24 10:03:00$4.52BUY10760$48,635.202026-07-29 09:30:00$4.84Sold$3,443.207.08%5
2026-07-24 10:02:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 10:01:00$4.51BUY10760$48,527.602026-07-29 09:30:00$4.84Sold$3,550.807.32%5
2026-07-24 10:00:00$4.51BUY10760$48,527.602026-07-29 09:30:00$4.84Sold$3,550.807.32%5
2026-07-24 09:59:00$4.51BUY10760$48,527.602026-07-29 09:30:00$4.84Sold$3,550.807.32%5
2026-07-24 09:58:00$4.51BUY10760$48,527.602026-07-29 09:30:00$4.84Sold$3,550.807.32%5
2026-07-24 09:57:00$4.51BUY10760$48,527.602026-07-29 09:30:00$4.84Sold$3,550.807.32%5
2026-07-24 09:56:00$4.51BUY10760$48,527.602026-07-29 09:30:00$4.84Sold$3,550.807.32%5
2026-07-24 09:55:00$4.51BUY10760$48,527.602026-07-29 09:30:00$4.84Sold$3,550.807.32%5
2026-07-24 09:54:00$4.51BUY10760$48,527.602026-07-29 09:30:00$4.84Sold$3,550.807.32%5
2026-07-24 09:53:00$4.51BUY10760$48,527.602026-07-29 09:30:00$4.84Sold$3,550.807.32%5
2026-07-24 09:52:00$4.51BUY10760$48,527.602026-07-29 09:30:00$4.84Sold$3,550.807.32%5
2026-07-24 09:51:00$4.52BUY10760$48,635.202026-07-29 09:30:00$4.84Sold$3,443.207.08%5
2026-07-24 09:50:00$4.52BUY10760$48,635.202026-07-29 09:30:00$4.84Sold$3,443.207.08%5
2026-07-24 09:49:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 09:48:00$4.51BUY10760$48,527.602026-07-29 09:30:00$4.84Sold$3,550.807.32%5
2026-07-24 09:47:00$4.52BUY10760$48,635.202026-07-29 09:30:00$4.84Sold$3,443.207.08%5
2026-07-24 09:46:00$4.52BUY10760$48,635.202026-07-29 09:30:00$4.84Sold$3,443.207.08%5
2026-07-24 09:45:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 09:44:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 09:43:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 09:42:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 09:41:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 09:40:00$4.56BUY10760$49,065.602026-07-29 09:30:00$4.84Sold$3,012.806.14%5
2026-07-24 09:39:00$4.56BUY10760$49,065.602026-07-29 09:30:00$4.84Sold$3,012.806.14%5
2026-07-24 09:38:00$4.57BUY10760$49,173.202026-07-29 09:30:00$4.84Sold$2,905.205.91%5
2026-07-24 09:37:00$4.57BUY10760$49,173.202026-07-29 09:30:00$4.84Sold$2,905.205.91%5
2026-07-24 09:36:00$4.57BUY10760$49,173.202026-07-29 09:30:00$4.84Sold$2,905.205.91%5
2026-07-24 09:35:00$4.56BUY10760$49,065.602026-07-29 09:30:00$4.84Sold$3,012.806.14%5
2026-07-24 09:34:00$4.56BUY10760$49,065.602026-07-29 09:30:00$4.84Sold$3,012.806.14%5
2026-07-24 09:33:00$4.56BUY10760$49,065.602026-07-29 09:30:00$4.84Sold$3,012.806.14%5
2026-07-24 09:32:00$4.62BUY10760$49,711.202026-07-29 09:30:00$4.84Sold$2,367.204.76%5
2026-07-23 15:55:00$4.63BUY10640$49,210.002026-07-29 09:30:00$4.84Sold$2,287.604.65%6
2026-07-23 15:54:00$4.62BUY10640$49,156.802026-07-29 09:30:00$4.84Sold$2,340.804.76%6
2026-07-23 15:53:00$4.61BUY10640$49,100.402026-07-29 09:30:00$4.84Sold$2,397.194.88%6
2026-07-23 15:52:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 15:51:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 15:50:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 15:49:00$4.61BUY10640$49,049.302026-07-29 09:30:00$4.84Sold$2,448.264.99%6
2026-07-23 15:48:00$4.61BUY10640$49,039.802026-07-29 09:30:00$4.84Sold$2,457.845.01%6
2026-07-23 15:47:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 15:46:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 15:45:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 15:44:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 15:43:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 15:42:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 15:41:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 15:40:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 15:39:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 15:38:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 15:37:00$4.62BUY10640$49,156.802026-07-29 09:30:00$4.84Sold$2,340.804.76%6
2026-07-23 15:36:00$4.62BUY10640$49,156.802026-07-29 09:30:00$4.84Sold$2,340.804.76%6
2026-07-23 15:35:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 15:34:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 15:33:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 15:32:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 15:31:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 15:30:00$4.62BUY10640$49,156.802026-07-29 09:30:00$4.84Sold$2,340.804.76%6
2026-07-23 15:29:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 15:28:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 15:27:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 15:26:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 15:25:00$4.61BUY10640$49,051.502026-07-29 09:30:00$4.84Sold$2,446.144.99%6
2026-07-23 15:24:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 15:23:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 15:22:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 15:21:00$4.62BUY10640$49,156.802026-07-29 09:30:00$4.84Sold$2,340.804.76%6
2026-07-23 15:20:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 15:19:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 15:18:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 15:17:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 15:16:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 15:15:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 15:14:00$4.61BUY10640$49,029.102026-07-29 09:30:00$4.84Sold$2,468.485.03%6
2026-07-23 15:13:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 15:12:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 15:11:00$4.61BUY10640$49,029.102026-07-29 09:30:00$4.84Sold$2,468.485.03%6
2026-07-23 15:10:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 15:09:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 15:08:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 15:07:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 15:06:00$4.61BUY10640$49,034.402026-07-29 09:30:00$4.84Sold$2,463.165.02%6
2026-07-23 15:05:00$4.61BUY10640$49,049.302026-07-29 09:30:00$4.84Sold$2,448.264.99%6
2026-07-23 15:04:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 15:03:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 15:02:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 15:01:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 15:00:00$4.61BUY10640$49,049.302026-07-29 09:30:00$4.84Sold$2,448.264.99%6
2026-07-23 14:59:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 14:58:00$4.60BUY10640$48,944.002026-07-29 09:30:00$4.84Sold$2,553.605.22%6
2026-07-23 14:57:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 14:56:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 14:55:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 14:54:00$4.60BUY10640$48,944.002026-07-29 09:30:00$4.84Sold$2,553.605.22%6
2026-07-23 14:53:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 14:52:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 14:51:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 14:50:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 14:49:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 14:48:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 14:47:00$4.60BUY10640$48,979.102026-07-29 09:30:00$4.84Sold$2,518.495.14%6
2026-07-23 14:46:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 14:45:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 14:44:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 14:43:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 14:42:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 14:41:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 14:40:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 14:39:00$4.60BUY10640$48,974.902026-07-29 09:30:00$4.84Sold$2,522.745.15%6
2026-07-23 14:38:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 14:37:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 14:36:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 14:35:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 14:34:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 14:33:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 14:32:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 14:31:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 14:30:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 14:29:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 14:28:00$4.60BUY10640$48,944.002026-07-29 09:30:00$4.84Sold$2,553.605.22%6
2026-07-23 14:27:00$4.60BUY10640$48,890.802026-07-29 09:30:00$4.84Sold$2,606.805.33%6
2026-07-23 14:26:00$4.60BUY10640$48,890.802026-07-29 09:30:00$4.84Sold$2,606.805.33%6
2026-07-23 14:25:00$4.60BUY10640$48,890.802026-07-29 09:30:00$4.84Sold$2,606.805.33%6
2026-07-23 14:24:00$4.59BUY10640$48,837.602026-07-29 09:30:00$4.84Sold$2,660.005.45%6
2026-07-23 14:23:00$4.60BUY10640$48,944.002026-07-29 09:30:00$4.84Sold$2,553.605.22%6
2026-07-23 14:22:00$4.60BUY10640$48,890.802026-07-29 09:30:00$4.84Sold$2,606.805.33%6
2026-07-23 14:21:00$4.60BUY10640$48,890.802026-07-29 09:30:00$4.84Sold$2,606.805.33%6
2026-07-23 14:20:00$4.59BUY10640$48,837.602026-07-29 09:30:00$4.84Sold$2,660.005.45%6
2026-07-23 14:19:00$4.60BUY10640$48,890.802026-07-29 09:30:00$4.84Sold$2,606.805.33%6
2026-07-23 14:18:00$4.60BUY10640$48,942.902026-07-29 09:30:00$4.84Sold$2,554.665.22%6
2026-07-23 14:17:00$4.59BUY10640$48,847.202026-07-29 09:30:00$4.84Sold$2,650.425.43%6
2026-07-23 14:16:00$4.59BUY10640$48,837.602026-07-29 09:30:00$4.84Sold$2,660.005.45%6
2026-07-23 14:15:00$4.60BUY10640$48,890.802026-07-29 09:30:00$4.84Sold$2,606.805.33%6
2026-07-23 14:14:00$4.60BUY10640$48,890.802026-07-29 09:30:00$4.84Sold$2,606.805.33%6
2026-07-23 14:13:00$4.60BUY10640$48,890.802026-07-29 09:30:00$4.84Sold$2,606.805.33%6
2026-07-23 14:12:00$4.60BUY10640$48,944.002026-07-29 09:30:00$4.84Sold$2,553.605.22%6
2026-07-23 14:11:00$4.60BUY10640$48,890.802026-07-29 09:30:00$4.84Sold$2,606.805.33%6
2026-07-23 14:10:00$4.59BUY10640$48,837.602026-07-29 09:30:00$4.84Sold$2,660.005.45%6
2026-07-23 14:09:00$4.59BUY10640$48,867.402026-07-29 09:30:00$4.84Sold$2,630.215.38%6
2026-07-23 14:08:00$4.59BUY10640$48,838.702026-07-29 09:30:00$4.84Sold$2,658.945.44%6
2026-07-23 14:07:00$4.60BUY10640$48,890.802026-07-29 09:30:00$4.84Sold$2,606.805.33%6
2026-07-23 14:06:00$4.60BUY10640$48,890.802026-07-29 09:30:00$4.84Sold$2,606.805.33%6
2026-07-23 14:05:00$4.60BUY10640$48,890.802026-07-29 09:30:00$4.84Sold$2,606.805.33%6
2026-07-23 14:04:00$4.60BUY10640$48,890.802026-07-29 09:30:00$4.84Sold$2,606.805.33%6
2026-07-23 14:03:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 14:02:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 14:01:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 14:00:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 13:59:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 13:58:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 13:57:00$4.60BUY10640$48,944.002026-07-29 09:30:00$4.84Sold$2,553.605.22%6
2026-07-23 13:56:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 13:55:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 13:54:00$4.61BUY10640$49,036.602026-07-29 09:30:00$4.84Sold$2,461.035.02%6
2026-07-23 13:53:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 13:52:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 13:51:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 13:50:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 13:49:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 13:48:00$4.61BUY10640$49,024.902026-07-29 09:30:00$4.84Sold$2,472.745.04%6
2026-07-23 13:47:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 13:46:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 13:45:00$4.61BUY10640$49,048.302026-07-29 09:30:00$4.84Sold$2,449.334.99%6
2026-07-23 13:44:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 13:43:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 13:42:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 13:41:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 13:40:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 13:39:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 13:38:00$4.60BUY10640$48,947.202026-07-29 09:30:00$4.84Sold$2,550.415.21%6
2026-07-23 13:37:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 13:36:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 13:35:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 13:34:00$4.60BUY10640$48,944.002026-07-29 09:30:00$4.84Sold$2,553.605.22%6
2026-07-23 13:33:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 13:32:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 13:31:00$4.61BUY10640$49,074.902026-07-29 09:30:00$4.84Sold$2,422.734.94%6
2026-07-23 13:30:00$4.61BUY10640$49,077.002026-07-29 09:30:00$4.84Sold$2,420.604.93%6
2026-07-23 13:29:00$4.61BUY10640$49,066.402026-07-29 09:30:00$4.84Sold$2,431.244.95%6
2026-07-23 13:28:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 13:27:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 13:26:00$4.62BUY10640$49,107.902026-07-29 09:30:00$4.84Sold$2,389.744.87%6
2026-07-23 13:25:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 13:24:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 13:23:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 13:22:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 13:21:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 13:20:00$4.62BUY10640$49,156.802026-07-29 09:30:00$4.84Sold$2,340.804.76%6
2026-07-23 13:19:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 13:18:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 13:17:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 13:16:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 13:15:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 13:14:00$4.61BUY10640$49,049.302026-07-29 09:30:00$4.84Sold$2,448.264.99%6
2026-07-23 13:13:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 13:12:00$4.61BUY10640$49,035.502026-07-29 09:30:00$4.84Sold$2,462.105.02%6
2026-07-23 13:11:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 13:10:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 13:09:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 13:08:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 13:07:00$4.61BUY10640$49,027.002026-07-29 09:30:00$4.84Sold$2,470.615.04%6
2026-07-23 13:06:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 13:05:00$4.60BUY10640$48,944.002026-07-29 09:30:00$4.84Sold$2,553.605.22%6
2026-07-23 13:04:00$4.60BUY10640$48,945.102026-07-29 09:30:00$4.84Sold$2,552.545.22%6
2026-07-23 13:03:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 13:02:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 13:01:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 13:00:00$4.61BUY10640$49,051.502026-07-29 09:30:00$4.84Sold$2,446.144.99%6
2026-07-23 12:59:00$4.61BUY10640$49,051.502026-07-29 09:30:00$4.84Sold$2,446.144.99%6
2026-07-23 12:58:00$4.61BUY10640$49,063.202026-07-29 09:30:00$4.84Sold$2,434.434.96%6
2026-07-23 12:57:00$4.61BUY10640$49,075.902026-07-29 09:30:00$4.84Sold$2,421.664.93%6
2026-07-23 12:56:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 12:55:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 12:54:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 12:53:00$4.61BUY10640$49,047.202026-07-29 09:30:00$4.84Sold$2,450.395%6
2026-07-23 12:52:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 12:51:00$4.61BUY10640$49,019.502026-07-29 09:30:00$4.84Sold$2,478.065.06%6
2026-07-23 12:50:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 12:49:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 12:48:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 12:47:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 12:46:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 12:45:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 12:44:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 12:43:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 12:42:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 12:41:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 12:40:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 12:39:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 12:38:00$4.62BUY10640$49,156.802026-07-29 09:30:00$4.84Sold$2,340.804.76%6
2026-07-23 12:37:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 12:36:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 12:35:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 12:34:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 12:33:00$4.62BUY10640$49,156.802026-07-29 09:30:00$4.84Sold$2,340.804.76%6
2026-07-23 12:32:00$4.62BUY10640$49,155.702026-07-29 09:30:00$4.84Sold$2,341.864.76%6
2026-07-23 12:31:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 12:30:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 12:29:00$4.62BUY10640$49,156.802026-07-29 09:30:00$4.84Sold$2,340.804.76%6
2026-07-23 12:28:00$4.62BUY10640$49,155.702026-07-29 09:30:00$4.84Sold$2,341.864.76%6
2026-07-23 12:27:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 12:26:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 12:25:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 12:24:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 12:23:00$4.62BUY10640$49,156.802026-07-29 09:30:00$4.84Sold$2,340.804.76%6
2026-07-23 12:22:00$4.62BUY10640$49,156.802026-07-29 09:30:00$4.84Sold$2,340.804.76%6
2026-07-23 12:21:00$4.62BUY10640$49,156.802026-07-29 09:30:00$4.84Sold$2,340.804.76%6
2026-07-23 12:20:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 12:19:00$4.62BUY10640$49,156.802026-07-29 09:30:00$4.84Sold$2,340.804.76%6
2026-07-23 12:18:00$4.62BUY10640$49,156.802026-07-29 09:30:00$4.84Sold$2,340.804.76%6
2026-07-23 12:17:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 12:16:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 12:15:00$4.60BUY10640$48,944.002026-07-29 09:30:00$4.84Sold$2,553.605.22%6
2026-07-23 12:14:00$4.60BUY10640$48,944.002026-07-29 09:30:00$4.84Sold$2,553.605.22%6
2026-07-23 12:13:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 12:12:00$4.60BUY10640$48,944.002026-07-29 09:30:00$4.84Sold$2,553.605.22%6
2026-07-23 12:11:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 12:10:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 12:09:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 12:08:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 12:07:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 12:06:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 12:05:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 12:04:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 12:03:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 12:02:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 12:01:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 12:00:00$4.60BUY10640$48,944.002026-07-29 09:30:00$4.84Sold$2,553.605.22%6
2026-07-23 11:59:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 11:58:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 11:57:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 11:56:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 11:55:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 11:54:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 11:53:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 11:52:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 11:51:00$4.60BUY10640$48,944.002026-07-29 09:30:00$4.84Sold$2,553.605.22%6
2026-07-23 11:50:00$4.60BUY10640$48,944.002026-07-29 09:30:00$4.84Sold$2,553.605.22%6
2026-07-23 11:49:00$4.60BUY10640$48,944.002026-07-29 09:30:00$4.84Sold$2,553.605.22%6
2026-07-23 11:48:00$4.60BUY10640$48,944.002026-07-29 09:30:00$4.84Sold$2,553.605.22%6
2026-07-23 11:47:00$4.60BUY10640$48,944.002026-07-29 09:30:00$4.84Sold$2,553.605.22%6
2026-07-23 11:46:00$4.60BUY10640$48,944.002026-07-29 09:30:00$4.84Sold$2,553.605.22%6
2026-07-23 11:45:00$4.60BUY10640$48,944.002026-07-29 09:30:00$4.84Sold$2,553.605.22%6
2026-07-23 11:44:00$4.59BUY10640$48,837.602026-07-29 09:30:00$4.84Sold$2,660.005.45%6
2026-07-23 11:43:00$4.59BUY10640$48,837.602026-07-29 09:30:00$4.84Sold$2,660.005.45%6
2026-07-23 11:42:00$4.60BUY10640$48,944.002026-07-29 09:30:00$4.84Sold$2,553.605.22%6
2026-07-23 11:41:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 11:40:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 11:39:00$4.60BUY10640$48,944.002026-07-29 09:30:00$4.84Sold$2,553.605.22%6
2026-07-23 11:38:00$4.60BUY10640$48,944.002026-07-29 09:30:00$4.84Sold$2,553.605.22%6
2026-07-23 11:37:00$4.60BUY10640$48,944.002026-07-29 09:30:00$4.84Sold$2,553.605.22%6
2026-07-23 11:36:00$4.59BUY10640$48,837.602026-07-29 09:30:00$4.84Sold$2,660.005.45%6
2026-07-23 11:35:00$4.60BUY10640$48,944.002026-07-29 09:30:00$4.84Sold$2,553.605.22%6
2026-07-23 11:34:00$4.60BUY10640$48,944.002026-07-29 09:30:00$4.84Sold$2,553.605.22%6
2026-07-23 11:33:00$4.60BUY10640$48,944.002026-07-29 09:30:00$4.84Sold$2,553.605.22%6
2026-07-23 11:32:00$4.60BUY10640$48,944.002026-07-29 09:30:00$4.84Sold$2,553.605.22%6
2026-07-23 11:31:00$4.60BUY10640$48,944.002026-07-29 09:30:00$4.84Sold$2,553.605.22%6
2026-07-23 11:30:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 11:29:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 11:28:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 11:27:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 11:26:00$4.62BUY10640$49,156.802026-07-29 09:30:00$4.84Sold$2,340.804.76%6
2026-07-23 11:25:00$4.62BUY10640$49,156.802026-07-29 09:30:00$4.84Sold$2,340.804.76%6
2026-07-23 11:24:00$4.62BUY10640$49,156.802026-07-29 09:30:00$4.84Sold$2,340.804.76%6
2026-07-23 11:23:00$4.62BUY10640$49,156.802026-07-29 09:30:00$4.84Sold$2,340.804.76%6
2026-07-23 11:22:00$4.62BUY10640$49,156.802026-07-29 09:30:00$4.84Sold$2,340.804.76%6
2026-07-23 11:21:00$4.62BUY10640$49,156.802026-07-29 09:30:00$4.84Sold$2,340.804.76%6
2026-07-23 11:20:00$4.63BUY10640$49,263.202026-07-29 09:30:00$4.84Sold$2,234.404.54%6
2026-07-23 11:19:00$4.63BUY10640$49,263.202026-07-29 09:30:00$4.84Sold$2,234.404.54%6
2026-07-23 11:18:00$4.63BUY10640$49,263.202026-07-29 09:30:00$4.84Sold$2,234.404.54%6
2026-07-23 11:17:00$4.63BUY10640$49,263.202026-07-29 09:30:00$4.84Sold$2,234.404.54%6
2026-07-23 11:16:00$4.62BUY10640$49,156.802026-07-29 09:30:00$4.84Sold$2,340.804.76%6
2026-07-23 11:15:00$4.62BUY10640$49,156.802026-07-29 09:30:00$4.84Sold$2,340.804.76%6
2026-07-23 11:14:00$4.62BUY10640$49,156.802026-07-29 09:30:00$4.84Sold$2,340.804.76%6
2026-07-23 11:13:00$4.62BUY10640$49,156.802026-07-29 09:30:00$4.84Sold$2,340.804.76%6
2026-07-23 11:12:00$4.62BUY10640$49,156.802026-07-29 09:30:00$4.84Sold$2,340.804.76%6
2026-07-23 11:11:00$4.62BUY10640$49,156.802026-07-29 09:30:00$4.84Sold$2,340.804.76%6
2026-07-23 11:10:00$4.62BUY10640$49,156.802026-07-29 09:30:00$4.84Sold$2,340.804.76%6
2026-07-23 11:09:00$4.63BUY10640$49,263.202026-07-29 09:30:00$4.84Sold$2,234.404.54%6
2026-07-23 11:08:00$4.63BUY10640$49,263.202026-07-29 09:30:00$4.84Sold$2,234.404.54%6
2026-07-23 11:07:00$4.63BUY10640$49,263.202026-07-29 09:30:00$4.84Sold$2,234.404.54%6
2026-07-23 11:06:00$4.63BUY10640$49,263.202026-07-29 09:30:00$4.84Sold$2,234.404.54%6
2026-07-23 11:05:00$4.63BUY10640$49,263.202026-07-29 09:30:00$4.84Sold$2,234.404.54%6
2026-07-23 11:04:00$4.63BUY10640$49,263.202026-07-29 09:30:00$4.84Sold$2,234.404.54%6
2026-07-23 11:03:00$4.63BUY10640$49,263.202026-07-29 09:30:00$4.84Sold$2,234.404.54%6
2026-07-23 11:02:00$4.63BUY10640$49,263.202026-07-29 09:30:00$4.84Sold$2,234.404.54%6
2026-07-23 11:01:00$4.63BUY10640$49,263.202026-07-29 09:30:00$4.84Sold$2,234.404.54%6
2026-07-23 11:00:00$4.64BUY10640$49,369.602026-07-29 09:30:00$4.84Sold$2,128.004.31%6
2026-07-23 10:59:00$4.64BUY10640$49,369.602026-07-29 09:30:00$4.84Sold$2,128.004.31%6
2026-07-23 10:58:00$4.64BUY10640$49,369.602026-07-29 09:30:00$4.84Sold$2,128.004.31%6
2026-07-23 10:57:00$4.64BUY10640$49,369.602026-07-29 09:30:00$4.84Sold$2,128.004.31%6
2026-07-23 10:56:00$4.64BUY10640$49,369.602026-07-29 09:30:00$4.84Sold$2,128.004.31%6
2026-07-23 10:55:00$4.64BUY10640$49,369.602026-07-29 09:30:00$4.84Sold$2,128.004.31%6
2026-07-23 10:54:00$4.64BUY10640$49,369.602026-07-29 09:30:00$4.84Sold$2,128.004.31%6
2026-07-23 10:53:00$4.64BUY10640$49,369.602026-07-29 09:30:00$4.84Sold$2,128.004.31%6
2026-07-23 10:52:00$4.64BUY10640$49,369.602026-07-29 09:30:00$4.84Sold$2,128.004.31%6
2026-07-23 10:51:00$4.64BUY10640$49,369.602026-07-29 09:30:00$4.84Sold$2,128.004.31%6
2026-07-23 10:50:00$4.65BUY10640$49,476.002026-07-29 09:30:00$4.84Sold$2,021.604.09%6
2026-07-23 10:49:00$4.65BUY10640$49,476.002026-07-29 09:30:00$4.84Sold$2,021.604.09%6
2026-07-23 10:48:00$4.66BUY10640$49,582.402026-07-29 09:30:00$4.84Sold$1,915.203.86%6
2026-07-23 10:47:00$4.66BUY10640$49,582.402026-07-29 09:30:00$4.84Sold$1,915.203.86%6
2026-07-23 10:46:00$4.66BUY10640$49,582.402026-07-29 09:30:00$4.84Sold$1,915.203.86%6
2026-07-23 10:45:00$4.66BUY10640$49,582.402026-07-29 09:30:00$4.84Sold$1,915.203.86%6
2026-07-23 10:44:00$4.66BUY10640$49,582.402026-07-29 09:30:00$4.84Sold$1,915.203.86%6
2026-07-23 10:43:00$4.65BUY10640$49,476.002026-07-29 09:30:00$4.84Sold$2,021.604.09%6
2026-07-23 10:42:00$4.66BUY10640$49,582.402026-07-29 09:30:00$4.84Sold$1,915.203.86%6
2026-07-23 10:41:00$4.66BUY10640$49,582.402026-07-29 09:30:00$4.84Sold$1,915.203.86%6
2026-07-23 10:40:00$4.67BUY10640$49,688.802026-07-29 09:30:00$4.84Sold$1,808.803.64%6
2026-07-23 10:39:00$4.67BUY10640$49,688.802026-07-29 09:30:00$4.84Sold$1,808.803.64%6
2026-07-23 10:38:00$4.67BUY10640$49,688.802026-07-29 09:30:00$4.84Sold$1,808.803.64%6
2026-07-23 10:37:00$4.67BUY10640$49,688.802026-07-29 09:30:00$4.84Sold$1,808.803.64%6
2026-07-23 10:36:00$4.66BUY10640$49,582.402026-07-29 09:30:00$4.84Sold$1,915.203.86%6
2026-07-23 10:35:00$4.66BUY10640$49,582.402026-07-29 09:30:00$4.84Sold$1,915.203.86%6
2026-07-23 10:34:00$4.67BUY10640$49,688.802026-07-29 09:30:00$4.84Sold$1,808.803.64%6
2026-07-23 10:33:00$4.66BUY10640$49,582.402026-07-29 09:30:00$4.84Sold$1,915.203.86%6
2026-07-23 10:32:00$4.66BUY10640$49,582.402026-07-29 09:30:00$4.84Sold$1,915.203.86%6
2026-07-23 10:31:00$4.67BUY10640$49,688.802026-07-29 09:30:00$4.84Sold$1,808.803.64%6
2026-07-23 10:30:00$4.67BUY10640$49,688.802026-07-29 09:30:00$4.84Sold$1,808.803.64%6
2026-07-23 10:29:00$4.67BUY10640$49,688.802026-07-29 09:30:00$4.84Sold$1,808.803.64%6
2026-07-23 10:28:00$4.67BUY10640$49,688.802026-07-29 09:30:00$4.84Sold$1,808.803.64%6
2026-07-23 10:27:00$4.67BUY10640$49,688.802026-07-29 09:30:00$4.84Sold$1,808.803.64%6
2026-07-23 10:26:00$4.67BUY10640$49,688.802026-07-29 09:30:00$4.84Sold$1,808.803.64%6
2026-07-23 10:25:00$4.67BUY10640$49,688.802026-07-29 09:30:00$4.84Sold$1,808.803.64%6
2026-07-23 10:24:00$4.66BUY10640$49,582.402026-07-29 09:30:00$4.84Sold$1,915.203.86%6
2026-07-23 10:23:00$4.66BUY10640$49,582.402026-07-29 09:30:00$4.84Sold$1,915.203.86%6
2026-07-23 10:22:00$4.66BUY10640$49,582.402026-07-29 09:30:00$4.84Sold$1,915.203.86%6
2026-07-23 10:21:00$4.66BUY10640$49,582.402026-07-29 09:30:00$4.84Sold$1,915.203.86%6
2026-07-23 10:20:00$4.64BUY10640$49,369.602026-07-29 09:30:00$4.84Sold$2,128.004.31%6
2026-07-23 10:19:00$4.66BUY10640$49,582.402026-07-29 09:30:00$4.84Sold$1,915.203.86%6
2026-07-23 10:18:00$4.66BUY10640$49,582.402026-07-29 09:30:00$4.84Sold$1,915.203.86%6
2026-07-23 10:17:00$4.66BUY10640$49,582.402026-07-29 09:30:00$4.84Sold$1,915.203.86%6
2026-07-23 10:16:00$4.67BUY10640$49,688.802026-07-29 09:30:00$4.84Sold$1,808.803.64%6
2026-07-23 10:15:00$4.67BUY10640$49,688.802026-07-29 09:30:00$4.84Sold$1,808.803.64%6
2026-07-23 10:14:00$4.68BUY10640$49,795.202026-07-29 09:30:00$4.84Sold$1,702.403.42%6
2026-07-23 10:13:00$4.68BUY10640$49,795.202026-07-29 09:30:00$4.84Sold$1,702.403.42%6
2026-07-23 10:12:00$4.68BUY10640$49,795.202026-07-29 09:30:00$4.84Sold$1,702.403.42%6
2026-07-23 10:11:00$4.68BUY10640$49,795.202026-07-29 09:30:00$4.84Sold$1,702.403.42%6
2026-07-23 10:10:00$4.67BUY10640$49,688.802026-07-29 09:30:00$4.84Sold$1,808.803.64%6
2026-07-23 10:09:00$4.67BUY10640$49,688.802026-07-29 09:30:00$4.84Sold$1,808.803.64%6
2026-07-23 10:08:00$4.66BUY10640$49,582.402026-07-29 09:30:00$4.84Sold$1,915.203.86%6
2026-07-23 10:07:00$4.67BUY10640$49,688.802026-07-29 09:30:00$4.84Sold$1,808.803.64%6
2026-07-23 10:06:00$4.68BUY10640$49,795.202026-07-29 09:30:00$4.84Sold$1,702.403.42%6
2026-07-23 10:05:00$4.68BUY10640$49,795.202026-07-29 09:30:00$4.84Sold$1,702.403.42%6
2026-07-23 10:04:00$4.68BUY10640$49,795.202026-07-29 09:30:00$4.84Sold$1,702.403.42%6
2026-07-23 10:03:00$4.66BUY10640$49,582.402026-07-29 09:30:00$4.84Sold$1,915.203.86%6
2026-07-23 10:02:00$4.66BUY10640$49,582.402026-07-29 09:30:00$4.84Sold$1,915.203.86%6
2026-07-23 10:01:00$4.66BUY10640$49,582.402026-07-29 09:30:00$4.84Sold$1,915.203.86%6
2026-07-23 10:00:00$4.66BUY10640$49,582.402026-07-29 09:30:00$4.84Sold$1,915.203.86%6
2026-07-23 09:59:00$4.64BUY10640$49,369.602026-07-29 09:30:00$4.84Sold$2,128.004.31%6
2026-07-23 09:58:00$4.66BUY10640$49,582.402026-07-29 09:30:00$4.84Sold$1,915.203.86%6
2026-07-23 09:57:00$4.66BUY10640$49,582.402026-07-29 09:30:00$4.84Sold$1,915.203.86%6
2026-07-23 09:56:00$4.67BUY10640$49,688.802026-07-29 09:30:00$4.84Sold$1,808.803.64%6
2026-07-23 09:55:00$4.68BUY10640$49,795.202026-07-29 09:30:00$4.84Sold$1,702.403.42%6
2026-07-23 09:54:00$4.68BUY10640$49,795.202026-07-29 09:30:00$4.84Sold$1,702.403.42%6
2026-07-23 09:53:00$4.68BUY10640$49,795.202026-07-29 09:30:00$4.84Sold$1,702.403.42%6
2026-07-23 09:52:00$4.68BUY10640$49,795.202026-07-29 09:30:00$4.84Sold$1,702.403.42%6
2026-07-23 09:51:00$4.68BUY10640$49,795.202026-07-29 09:30:00$4.84Sold$1,702.403.42%6
2026-07-23 09:50:00$4.69BUY10640$49,901.602026-07-29 09:30:00$4.84Sold$1,596.003.2%6
2026-07-23 09:47:00$4.68BUY10640$49,795.202026-07-29 09:30:00$4.84Sold$1,702.403.42%6
2026-07-23 09:46:00$4.68BUY10640$49,795.202026-07-29 09:30:00$4.84Sold$1,702.403.42%6
2026-07-23 09:45:00$4.68BUY10640$49,795.202026-07-29 09:30:00$4.84Sold$1,702.403.42%6
2026-07-23 09:44:00$4.68BUY10640$49,795.202026-07-29 09:30:00$4.84Sold$1,702.403.42%6
2026-07-23 09:43:00$4.69BUY10640$49,901.602026-07-29 09:30:00$4.84Sold$1,596.003.2%6
2026-07-23 09:41:00$4.68BUY10640$49,795.202026-07-29 09:30:00$4.84Sold$1,702.403.42%6
2026-07-23 09:40:00$4.66BUY10640$49,582.402026-07-29 09:30:00$4.84Sold$1,915.203.86%6
2026-07-23 09:39:00$4.66BUY10640$49,582.402026-07-29 09:30:00$4.84Sold$1,915.203.86%6
2026-07-23 09:38:00$4.66BUY10640$49,582.402026-07-29 09:30:00$4.84Sold$1,915.203.86%6
2026-07-23 09:37:00$4.68BUY10640$49,795.202026-07-29 09:30:00$4.84Sold$1,702.403.42%6
2026-07-23 09:36:00$4.68BUY10640$49,795.202026-07-29 09:30:00$4.84Sold$1,702.403.42%6
2026-07-23 09:35:00$4.68BUY10640$49,795.202026-07-29 09:30:00$4.84Sold$1,702.403.42%6
2026-07-23 09:34:00$4.70BUY10640$50,008.002026-07-29 09:30:00$4.84Sold$1,489.602.98%6
2026-07-23 09:32:00$4.69BUY10640$49,901.602026-07-29 09:30:00$4.84Sold$1,596.003.2%6
2026-07-23 09:31:00$4.68BUY10640$49,795.202026-07-29 09:30:00$4.84Sold$1,702.403.42%6
2026-07-23 09:30:00$4.70BUY10640$50,008.002026-07-29 09:30:00$4.84Sold$1,489.602.98%6
2026-07-22 15:59:00$4.68BUY10530$49,280.402026-07-29 09:30:00$4.84Sold$1,684.803.42%7
2026-07-22 15:58:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 15:57:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 15:56:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 15:55:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 15:54:00$4.67BUY10530$49,201.402026-07-29 09:30:00$4.84Sold$1,763.773.58%7
2026-07-22 15:53:00$4.68BUY10530$49,280.402026-07-29 09:30:00$4.84Sold$1,684.803.42%7
2026-07-22 15:52:00$4.67BUY10530$49,175.102026-07-29 09:30:00$4.84Sold$1,790.103.64%7
2026-07-22 15:51:00$4.67BUY10530$49,122.402026-07-29 09:30:00$4.84Sold$1,842.753.75%7
2026-07-22 15:50:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 15:49:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 15:48:00$4.68BUY10530$49,280.402026-07-29 09:30:00$4.84Sold$1,684.803.42%7
2026-07-22 15:47:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 15:46:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 15:45:00$4.68BUY10530$49,244.602026-07-29 09:30:00$4.84Sold$1,720.603.49%7
2026-07-22 15:44:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 15:43:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 15:42:00$4.68BUY10530$49,280.402026-07-29 09:30:00$4.84Sold$1,684.803.42%7
2026-07-22 15:41:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 15:40:00$4.67BUY10530$49,122.402026-07-29 09:30:00$4.84Sold$1,842.753.75%7
2026-07-22 15:39:00$4.67BUY10530$49,122.402026-07-29 09:30:00$4.84Sold$1,842.753.75%7
2026-07-22 15:38:00$4.67BUY10530$49,122.402026-07-29 09:30:00$4.84Sold$1,842.753.75%7
2026-07-22 15:37:00$4.67BUY10530$49,175.102026-07-29 09:30:00$4.84Sold$1,790.103.64%7
2026-07-22 15:36:00$4.67BUY10530$49,122.402026-07-29 09:30:00$4.84Sold$1,842.753.75%7
2026-07-22 15:35:00$4.67BUY10530$49,136.102026-07-29 09:30:00$4.84Sold$1,829.063.72%7
2026-07-22 15:34:00$4.67BUY10530$49,122.402026-07-29 09:30:00$4.84Sold$1,842.753.75%7
2026-07-22 15:33:00$4.67BUY10530$49,122.402026-07-29 09:30:00$4.84Sold$1,842.753.75%7
2026-07-22 15:32:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 15:31:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 15:30:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 15:29:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 15:28:00$4.68BUY10530$49,280.402026-07-29 09:30:00$4.84Sold$1,684.803.42%7
2026-07-22 15:27:00$4.67BUY10530$49,171.902026-07-29 09:30:00$4.84Sold$1,793.263.65%7
2026-07-22 15:26:00$4.67BUY10530$49,122.402026-07-29 09:30:00$4.84Sold$1,842.753.75%7
2026-07-22 15:25:00$4.67BUY10530$49,122.402026-07-29 09:30:00$4.84Sold$1,842.753.75%7
2026-07-22 15:24:00$4.67BUY10530$49,122.402026-07-29 09:30:00$4.84Sold$1,842.753.75%7
2026-07-22 15:23:00$4.67BUY10530$49,175.102026-07-29 09:30:00$4.84Sold$1,790.103.64%7
2026-07-22 15:22:00$4.66BUY10530$49,069.802026-07-29 09:30:00$4.84Sold$1,895.403.86%7
2026-07-22 15:21:00$4.67BUY10530$49,122.402026-07-29 09:30:00$4.84Sold$1,842.753.75%7
2026-07-22 15:20:00$4.67BUY10530$49,175.102026-07-29 09:30:00$4.84Sold$1,790.103.64%7
2026-07-22 15:19:00$4.67BUY10530$49,122.402026-07-29 09:30:00$4.84Sold$1,842.753.75%7
2026-07-22 15:18:00$4.67BUY10530$49,175.102026-07-29 09:30:00$4.84Sold$1,790.103.64%7
2026-07-22 15:17:00$4.67BUY10530$49,175.102026-07-29 09:30:00$4.84Sold$1,790.103.64%7
2026-07-22 15:16:00$4.67BUY10530$49,175.102026-07-29 09:30:00$4.84Sold$1,790.103.64%7
2026-07-22 15:15:00$4.66BUY10530$49,069.802026-07-29 09:30:00$4.84Sold$1,895.403.86%7
2026-07-22 15:14:00$4.67BUY10530$49,122.402026-07-29 09:30:00$4.84Sold$1,842.753.75%7
2026-07-22 15:13:00$4.68BUY10530$49,280.402026-07-29 09:30:00$4.84Sold$1,684.803.42%7
2026-07-22 15:12:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 15:11:00$4.68BUY10530$49,280.402026-07-29 09:30:00$4.84Sold$1,684.803.42%7
2026-07-22 15:10:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 15:09:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 15:08:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 15:07:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 15:06:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 15:05:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 15:04:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 15:03:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 15:02:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 15:01:00$4.67BUY10530$49,175.102026-07-29 09:30:00$4.84Sold$1,790.103.64%7
2026-07-22 15:00:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 14:59:00$4.67BUY10530$49,208.802026-07-29 09:30:00$4.84Sold$1,756.403.57%7
2026-07-22 14:58:00$4.67BUY10530$49,175.102026-07-29 09:30:00$4.84Sold$1,790.103.64%7
2026-07-22 14:57:00$4.68BUY10530$49,256.202026-07-29 09:30:00$4.84Sold$1,709.023.47%7
2026-07-22 14:56:00$4.67BUY10530$49,176.102026-07-29 09:30:00$4.84Sold$1,789.053.64%7
2026-07-22 14:55:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 14:54:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 14:53:00$4.67BUY10530$49,176.102026-07-29 09:30:00$4.84Sold$1,789.053.64%7
2026-07-22 14:52:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 14:51:00$4.68BUY10530$49,280.402026-07-29 09:30:00$4.84Sold$1,684.803.42%7
2026-07-22 14:50:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 14:49:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 14:48:00$4.68BUY10530$49,279.402026-07-29 09:30:00$4.84Sold$1,685.853.42%7
2026-07-22 14:47:00$4.68BUY10530$49,280.402026-07-29 09:30:00$4.84Sold$1,684.803.42%7
2026-07-22 14:46:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 14:45:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 14:44:00$4.67BUY10530$49,122.402026-07-29 09:30:00$4.84Sold$1,842.753.75%7
2026-07-22 14:43:00$4.67BUY10530$49,122.402026-07-29 09:30:00$4.84Sold$1,842.753.75%7
2026-07-22 14:42:00$4.67BUY10530$49,122.402026-07-29 09:30:00$4.84Sold$1,842.753.75%7
2026-07-22 14:41:00$4.67BUY10530$49,122.402026-07-29 09:30:00$4.84Sold$1,842.753.75%7
2026-07-22 14:40:00$4.66BUY10530$49,069.802026-07-29 09:30:00$4.84Sold$1,895.403.86%7
2026-07-22 14:39:00$4.66BUY10530$49,069.802026-07-29 09:30:00$4.84Sold$1,895.403.86%7
2026-07-22 14:38:00$4.67BUY10530$49,174.102026-07-29 09:30:00$4.84Sold$1,791.153.64%7
2026-07-22 14:37:00$4.67BUY10530$49,175.102026-07-29 09:30:00$4.84Sold$1,790.103.64%7
2026-07-22 14:36:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 14:35:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 14:34:00$4.67BUY10530$49,175.102026-07-29 09:30:00$4.84Sold$1,790.103.64%7
2026-07-22 14:33:00$4.68BUY10530$49,257.202026-07-29 09:30:00$4.84Sold$1,707.973.47%7
2026-07-22 14:32:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 14:31:00$4.68BUY10530$49,279.402026-07-29 09:30:00$4.84Sold$1,685.853.42%7
2026-07-22 14:30:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 14:29:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 14:28:00$4.68BUY10530$49,268.802026-07-29 09:30:00$4.84Sold$1,696.383.44%7
2026-07-22 14:27:00$4.68BUY10530$49,280.402026-07-29 09:30:00$4.84Sold$1,684.803.42%7
2026-07-22 14:26:00$4.67BUY10530$49,175.102026-07-29 09:30:00$4.84Sold$1,790.103.64%7
2026-07-22 14:25:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 14:24:00$4.68BUY10530$49,248.802026-07-29 09:30:00$4.84Sold$1,716.393.49%7
2026-07-22 14:23:00$4.68BUY10530$49,279.402026-07-29 09:30:00$4.84Sold$1,685.853.42%7
2026-07-22 14:22:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 14:21:00$4.68BUY10530$49,278.302026-07-29 09:30:00$4.84Sold$1,686.913.42%7
2026-07-22 14:20:00$4.68BUY10530$49,266.702026-07-29 09:30:00$4.84Sold$1,698.493.45%7
2026-07-22 14:19:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 14:18:00$4.67BUY10530$49,175.102026-07-29 09:30:00$4.84Sold$1,790.103.64%7
2026-07-22 14:17:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 14:16:00$4.67BUY10530$49,175.102026-07-29 09:30:00$4.84Sold$1,790.103.64%7
2026-07-22 14:15:00$4.67BUY10530$49,175.102026-07-29 09:30:00$4.84Sold$1,790.103.64%7
2026-07-22 14:14:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 14:13:00$4.68BUY10530$49,279.402026-07-29 09:30:00$4.84Sold$1,685.853.42%7
2026-07-22 14:12:00$4.67BUY10530$49,187.702026-07-29 09:30:00$4.84Sold$1,777.463.61%7
2026-07-22 14:11:00$4.67BUY10530$49,175.102026-07-29 09:30:00$4.84Sold$1,790.103.64%7
2026-07-22 14:10:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 14:09:00$4.67BUY10530$49,176.102026-07-29 09:30:00$4.84Sold$1,789.053.64%7
2026-07-22 14:08:00$4.67BUY10530$49,175.102026-07-29 09:30:00$4.84Sold$1,790.103.64%7
2026-07-22 14:07:00$4.67BUY10530$49,175.102026-07-29 09:30:00$4.84Sold$1,790.103.64%7
2026-07-22 14:06:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 14:05:00$4.68BUY10530$49,256.202026-07-29 09:30:00$4.84Sold$1,709.023.47%7
2026-07-22 14:04:00$4.68BUY10530$49,280.402026-07-29 09:30:00$4.84Sold$1,684.803.42%7
2026-07-22 14:03:00$4.68BUY10530$49,265.702026-07-29 09:30:00$4.84Sold$1,699.543.45%7
2026-07-22 14:02:00$4.67BUY10530$49,175.102026-07-29 09:30:00$4.84Sold$1,790.103.64%7
2026-07-22 14:01:00$4.68BUY10530$49,238.302026-07-29 09:30:00$4.84Sold$1,726.923.51%7
2026-07-22 14:00:00$4.67BUY10530$49,175.102026-07-29 09:30:00$4.84Sold$1,790.103.64%7
2026-07-22 13:59:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 13:58:00$4.68BUY10530$49,280.402026-07-29 09:30:00$4.84Sold$1,684.803.42%7
2026-07-22 13:57:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 13:56:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 13:55:00$4.68BUY10530$49,280.402026-07-29 09:30:00$4.84Sold$1,684.803.42%7
2026-07-22 13:54:00$4.69BUY10530$49,333.102026-07-29 09:30:00$4.84Sold$1,632.153.31%7
2026-07-22 13:53:00$4.69BUY10530$49,333.102026-07-29 09:30:00$4.84Sold$1,632.153.31%7
2026-07-22 13:52:00$4.69BUY10530$49,413.102026-07-29 09:30:00$4.84Sold$1,552.123.14%7
2026-07-22 13:51:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 13:50:00$4.69BUY10530$49,386.802026-07-29 09:30:00$4.84Sold$1,578.453.2%7
2026-07-22 13:49:00$4.70BUY10530$49,468.902026-07-29 09:30:00$4.84Sold$1,496.313.02%7
2026-07-22 13:48:00$4.69BUY10530$49,408.902026-07-29 09:30:00$4.84Sold$1,556.333.15%7
2026-07-22 13:47:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 13:46:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 13:45:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 13:44:00$4.70BUY10530$49,489.902026-07-29 09:30:00$4.84Sold$1,475.252.98%7
2026-07-22 13:43:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 13:42:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 13:41:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 13:40:00$4.70BUY10530$49,487.802026-07-29 09:30:00$4.84Sold$1,477.362.99%7
2026-07-22 13:39:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 13:38:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 13:37:00$4.70BUY10530$49,485.702026-07-29 09:30:00$4.84Sold$1,479.472.99%7
2026-07-22 13:36:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 13:35:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 13:34:00$4.69BUY10530$49,385.702026-07-29 09:30:00$4.84Sold$1,579.503.2%7
2026-07-22 13:33:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 13:32:00$4.70BUY10530$49,465.702026-07-29 09:30:00$4.84Sold$1,499.473.03%7
2026-07-22 13:31:00$4.69BUY10530$49,385.702026-07-29 09:30:00$4.84Sold$1,579.503.2%7
2026-07-22 13:30:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 13:29:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 13:28:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 13:27:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 13:26:00$4.69BUY10530$49,400.402026-07-29 09:30:00$4.84Sold$1,564.763.17%7
2026-07-22 13:25:00$4.70BUY10530$49,481.502026-07-29 09:30:00$4.84Sold$1,483.683%7
2026-07-22 13:24:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 13:23:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 13:22:00$4.69BUY10530$49,386.802026-07-29 09:30:00$4.84Sold$1,578.453.2%7
2026-07-22 13:21:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 13:20:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 13:19:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 13:18:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 13:17:00$4.69BUY10530$49,385.702026-07-29 09:30:00$4.84Sold$1,579.503.2%7
2026-07-22 13:16:00$4.70BUY10530$49,489.902026-07-29 09:30:00$4.84Sold$1,475.252.98%7
2026-07-22 13:15:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 13:14:00$4.70BUY10530$49,447.802026-07-29 09:30:00$4.84Sold$1,517.373.07%7
2026-07-22 13:13:00$4.69BUY10530$49,385.702026-07-29 09:30:00$4.84Sold$1,579.503.2%7
2026-07-22 13:12:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 13:11:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 13:10:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 13:09:00$4.70BUY10530$49,464.702026-07-29 09:30:00$4.84Sold$1,500.533.03%7
2026-07-22 13:08:00$4.70BUY10530$49,489.902026-07-29 09:30:00$4.84Sold$1,475.252.98%7
2026-07-22 13:07:00$4.70BUY10530$49,489.902026-07-29 09:30:00$4.84Sold$1,475.252.98%7
2026-07-22 13:06:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 13:05:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 13:04:00$4.70BUY10530$49,467.802026-07-29 09:30:00$4.84Sold$1,497.373.03%7
2026-07-22 13:03:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 13:02:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 13:01:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 13:00:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 12:59:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 12:58:00$4.70BUY10530$49,489.902026-07-29 09:30:00$4.84Sold$1,475.252.98%7
2026-07-22 12:57:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 12:56:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 12:55:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 12:54:00$4.69BUY10530$49,414.102026-07-29 09:30:00$4.84Sold$1,551.073.14%7
2026-07-22 12:53:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 12:52:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 12:51:00$4.70BUY10530$49,489.902026-07-29 09:30:00$4.84Sold$1,475.252.98%7
2026-07-22 12:50:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 12:49:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 12:48:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 12:47:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 12:46:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 12:45:00$4.69BUY10530$49,357.302026-07-29 09:30:00$4.84Sold$1,607.933.26%7
2026-07-22 12:44:00$4.69BUY10530$49,385.702026-07-29 09:30:00$4.84Sold$1,579.503.2%7
2026-07-22 12:43:00$4.69BUY10530$49,333.102026-07-29 09:30:00$4.84Sold$1,632.153.31%7
2026-07-22 12:42:00$4.69BUY10530$49,360.402026-07-29 09:30:00$4.84Sold$1,604.773.25%7
2026-07-22 12:41:00$4.69BUY10530$49,371.002026-07-29 09:30:00$4.84Sold$1,594.243.23%7
2026-07-22 12:40:00$4.69BUY10530$49,385.702026-07-29 09:30:00$4.84Sold$1,579.503.2%7
2026-07-22 12:39:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 12:38:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 12:37:00$4.69BUY10530$49,385.702026-07-29 09:30:00$4.84Sold$1,579.503.2%7
2026-07-22 12:36:00$4.69BUY10530$49,385.702026-07-29 09:30:00$4.84Sold$1,579.503.2%7
2026-07-22 12:35:00$4.69BUY10530$49,333.102026-07-29 09:30:00$4.84Sold$1,632.153.31%7
2026-07-22 12:34:00$4.69BUY10530$49,384.602026-07-29 09:30:00$4.84Sold$1,580.553.2%7
2026-07-22 12:33:00$4.69BUY10530$49,354.102026-07-29 09:30:00$4.84Sold$1,611.093.26%7
2026-07-22 12:32:00$4.69BUY10530$49,333.102026-07-29 09:30:00$4.84Sold$1,632.153.31%7
2026-07-22 12:31:00$4.69BUY10530$49,333.102026-07-29 09:30:00$4.84Sold$1,632.153.31%7
2026-07-22 12:30:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 12:29:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 12:28:00$4.67BUY10530$49,122.402026-07-29 09:30:00$4.84Sold$1,842.753.75%7
2026-07-22 12:27:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 12:26:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 12:25:00$4.69BUY10530$49,333.102026-07-29 09:30:00$4.84Sold$1,632.153.31%7
2026-07-22 12:24:00$4.69BUY10530$49,333.102026-07-29 09:30:00$4.84Sold$1,632.153.31%7
2026-07-22 12:23:00$4.69BUY10530$49,333.102026-07-29 09:30:00$4.84Sold$1,632.153.31%7
2026-07-22 12:22:00$4.69BUY10530$49,369.902026-07-29 09:30:00$4.84Sold$1,595.293.23%7
2026-07-22 12:21:00$4.69BUY10530$49,354.102026-07-29 09:30:00$4.84Sold$1,611.093.26%7
2026-07-22 12:20:00$4.69BUY10530$49,333.102026-07-29 09:30:00$4.84Sold$1,632.153.31%7
2026-07-22 12:19:00$4.69BUY10530$49,333.102026-07-29 09:30:00$4.84Sold$1,632.153.31%7
2026-07-22 12:18:00$4.69BUY10530$49,333.102026-07-29 09:30:00$4.84Sold$1,632.153.31%7
2026-07-22 12:17:00$4.69BUY10530$49,333.102026-07-29 09:30:00$4.84Sold$1,632.153.31%7
2026-07-22 12:16:00$4.68BUY10530$49,280.402026-07-29 09:30:00$4.84Sold$1,684.803.42%7
2026-07-22 12:15:00$4.69BUY10530$49,333.102026-07-29 09:30:00$4.84Sold$1,632.153.31%7
2026-07-22 12:14:00$4.69BUY10530$49,333.102026-07-29 09:30:00$4.84Sold$1,632.153.31%7
2026-07-22 12:13:00$4.69BUY10530$49,357.302026-07-29 09:30:00$4.84Sold$1,607.933.26%7
2026-07-22 12:12:00$4.69BUY10530$49,333.102026-07-29 09:30:00$4.84Sold$1,632.153.31%7
2026-07-22 12:11:00$4.69BUY10530$49,333.102026-07-29 09:30:00$4.84Sold$1,632.153.31%7
2026-07-22 12:10:00$4.69BUY10530$49,333.102026-07-29 09:30:00$4.84Sold$1,632.153.31%7
2026-07-22 12:09:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 12:08:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 12:07:00$4.69BUY10530$49,385.702026-07-29 09:30:00$4.84Sold$1,579.503.2%7
2026-07-22 12:06:00$4.69BUY10530$49,385.702026-07-29 09:30:00$4.84Sold$1,579.503.2%7
2026-07-22 12:05:00$4.69BUY10530$49,333.102026-07-29 09:30:00$4.84Sold$1,632.153.31%7
2026-07-22 12:04:00$4.68BUY10530$49,280.402026-07-29 09:30:00$4.84Sold$1,684.803.42%7
2026-07-22 12:03:00$4.69BUY10530$49,385.702026-07-29 09:30:00$4.84Sold$1,579.503.2%7
2026-07-22 12:02:00$4.69BUY10530$49,385.702026-07-29 09:30:00$4.84Sold$1,579.503.2%7
2026-07-22 12:01:00$4.69BUY10530$49,385.702026-07-29 09:30:00$4.84Sold$1,579.503.2%7
2026-07-22 12:00:00$4.69BUY10530$49,385.702026-07-29 09:30:00$4.84Sold$1,579.503.2%7
2026-07-22 11:59:00$4.69BUY10530$49,333.102026-07-29 09:30:00$4.84Sold$1,632.153.31%7
2026-07-22 11:58:00$4.69BUY10530$49,333.102026-07-29 09:30:00$4.84Sold$1,632.153.31%7
2026-07-22 11:57:00$4.69BUY10530$49,385.702026-07-29 09:30:00$4.84Sold$1,579.503.2%7
2026-07-22 11:56:00$4.69BUY10530$49,333.102026-07-29 09:30:00$4.84Sold$1,632.153.31%7
2026-07-22 11:55:00$4.69BUY10530$49,386.802026-07-29 09:30:00$4.84Sold$1,578.453.2%7
2026-07-22 11:54:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 11:53:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 11:52:00$4.69BUY10530$49,386.802026-07-29 09:30:00$4.84Sold$1,578.453.2%7
2026-07-22 11:51:00$4.70BUY10530$49,477.302026-07-29 09:30:00$4.84Sold$1,487.893.01%7
2026-07-22 11:50:00$4.70BUY10530$49,489.902026-07-29 09:30:00$4.84Sold$1,475.252.98%7
2026-07-22 11:49:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 11:48:00$4.70BUY10530$49,489.902026-07-29 09:30:00$4.84Sold$1,475.252.98%7
2026-07-22 11:47:00$4.70BUY10530$49,489.902026-07-29 09:30:00$4.84Sold$1,475.252.98%7
2026-07-22 11:46:00$4.69BUY10530$49,387.802026-07-29 09:30:00$4.84Sold$1,577.393.19%7
2026-07-22 11:45:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 11:44:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 11:43:00$4.70BUY10530$49,492.102026-07-29 09:30:00$4.84Sold$1,473.152.98%7
2026-07-22 11:42:00$4.71BUY10530$49,595.202026-07-29 09:30:00$4.84Sold$1,369.952.76%7
2026-07-22 11:41:00$4.71BUY10530$49,595.202026-07-29 09:30:00$4.84Sold$1,369.952.76%7
2026-07-22 11:40:00$4.70BUY10530$49,492.102026-07-29 09:30:00$4.84Sold$1,473.152.98%7
2026-07-22 11:39:00$4.70BUY10530$49,519.402026-07-29 09:30:00$4.84Sold$1,445.772.92%7
2026-07-22 11:38:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 11:37:00$4.71BUY10530$49,596.302026-07-29 09:30:00$4.84Sold$1,368.902.76%7
2026-07-22 11:36:00$4.71BUY10530$49,543.602026-07-29 09:30:00$4.84Sold$1,421.552.87%7
2026-07-22 11:35:00$4.71BUY10530$49,543.602026-07-29 09:30:00$4.84Sold$1,421.552.87%7
2026-07-22 11:34:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 11:33:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 11:32:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 11:31:00$4.69BUY10530$49,385.702026-07-29 09:30:00$4.84Sold$1,579.503.2%7
2026-07-22 11:30:00$4.69BUY10530$49,386.802026-07-29 09:30:00$4.84Sold$1,578.453.2%7
2026-07-22 11:29:00$4.70BUY10530$49,473.102026-07-29 09:30:00$4.84Sold$1,492.103.02%7
2026-07-22 11:28:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 11:27:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 11:26:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 11:25:00$4.69BUY10530$49,412.002026-07-29 09:30:00$4.84Sold$1,553.173.14%7
2026-07-22 11:24:00$4.69BUY10530$49,385.702026-07-29 09:30:00$4.84Sold$1,579.503.2%7
2026-07-22 11:23:00$4.69BUY10530$49,385.702026-07-29 09:30:00$4.84Sold$1,579.503.2%7
2026-07-22 11:22:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 11:21:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 11:20:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 11:19:00$4.68BUY10530$49,280.402026-07-29 09:30:00$4.84Sold$1,684.803.42%7
2026-07-22 11:18:00$4.69BUY10530$49,385.702026-07-29 09:30:00$4.84Sold$1,579.503.2%7
2026-07-22 11:17:00$4.68BUY10530$49,280.402026-07-29 09:30:00$4.84Sold$1,684.803.42%7
2026-07-22 11:16:00$4.68BUY10530$49,280.402026-07-29 09:30:00$4.84Sold$1,684.803.42%7
2026-07-22 11:15:00$4.68BUY10530$49,280.402026-07-29 09:30:00$4.84Sold$1,684.803.42%7
2026-07-22 11:14:00$4.68BUY10530$49,280.402026-07-29 09:30:00$4.84Sold$1,684.803.42%7
2026-07-22 11:13:00$4.68BUY10530$49,280.402026-07-29 09:30:00$4.84Sold$1,684.803.42%7
2026-07-22 11:12:00$4.68BUY10530$49,280.402026-07-29 09:30:00$4.84Sold$1,684.803.42%7
2026-07-22 11:11:00$4.68BUY10530$49,280.402026-07-29 09:30:00$4.84Sold$1,684.803.42%7
2026-07-22 11:10:00$4.69BUY10530$49,385.702026-07-29 09:30:00$4.84Sold$1,579.503.2%7
2026-07-22 11:09:00$4.68BUY10530$49,280.402026-07-29 09:30:00$4.84Sold$1,684.803.42%7
2026-07-22 11:08:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 11:07:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 11:06:00$4.69BUY10530$49,385.702026-07-29 09:30:00$4.84Sold$1,579.503.2%7
2026-07-22 11:05:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 11:04:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 11:03:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 11:02:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 11:01:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 11:00:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 10:59:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 10:58:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 10:57:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 10:56:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 10:55:00$4.69BUY10530$49,385.702026-07-29 09:30:00$4.84Sold$1,579.503.2%7
2026-07-22 10:54:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 10:53:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 10:52:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 10:51:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 10:50:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 10:49:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 10:48:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 10:47:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 10:46:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 10:45:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 10:44:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 10:43:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 10:42:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 10:41:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 10:40:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 10:39:00$4.71BUY10530$49,596.302026-07-29 09:30:00$4.84Sold$1,368.902.76%7
2026-07-22 10:38:00$4.71BUY10530$49,596.302026-07-29 09:30:00$4.84Sold$1,368.902.76%7
2026-07-22 10:37:00$4.72BUY10530$49,701.602026-07-29 09:30:00$4.84Sold$1,263.602.54%7
2026-07-22 10:36:00$4.72BUY10530$49,701.602026-07-29 09:30:00$4.84Sold$1,263.602.54%7
2026-07-22 10:35:00$4.72BUY10530$49,701.602026-07-29 09:30:00$4.84Sold$1,263.602.54%7
2026-07-22 10:34:00$4.72BUY10530$49,701.602026-07-29 09:30:00$4.84Sold$1,263.602.54%7
2026-07-22 10:33:00$4.72BUY10530$49,701.602026-07-29 09:30:00$4.84Sold$1,263.602.54%7
2026-07-22 10:32:00$4.72BUY10530$49,701.602026-07-29 09:30:00$4.84Sold$1,263.602.54%7
2026-07-22 10:31:00$4.72BUY10530$49,701.602026-07-29 09:30:00$4.84Sold$1,263.602.54%7
2026-07-22 10:30:00$4.72BUY10530$49,701.602026-07-29 09:30:00$4.84Sold$1,263.602.54%7
2026-07-22 10:29:00$4.71BUY10530$49,596.302026-07-29 09:30:00$4.84Sold$1,368.902.76%7
2026-07-22 10:28:00$4.72BUY10530$49,701.602026-07-29 09:30:00$4.84Sold$1,263.602.54%7
2026-07-22 10:27:00$4.72BUY10530$49,701.602026-07-29 09:30:00$4.84Sold$1,263.602.54%7
2026-07-22 10:26:00$4.72BUY10530$49,701.602026-07-29 09:30:00$4.84Sold$1,263.602.54%7
2026-07-22 10:25:00$4.72BUY10530$49,701.602026-07-29 09:30:00$4.84Sold$1,263.602.54%7
2026-07-22 10:24:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 10:23:00$4.71BUY10530$49,596.302026-07-29 09:30:00$4.84Sold$1,368.902.76%7
2026-07-22 10:22:00$4.71BUY10530$49,596.302026-07-29 09:30:00$4.84Sold$1,368.902.76%7
2026-07-22 10:21:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 10:20:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 10:19:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 10:18:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 10:17:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 10:16:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 10:15:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 10:14:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 10:13:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 10:12:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 10:11:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 10:10:00$4.71BUY10530$49,596.302026-07-29 09:30:00$4.84Sold$1,368.902.76%7
2026-07-22 10:09:00$4.72BUY10530$49,701.602026-07-29 09:30:00$4.84Sold$1,263.602.54%7
2026-07-22 10:08:00$4.72BUY10530$49,701.602026-07-29 09:30:00$4.84Sold$1,263.602.54%7
2026-07-22 10:07:00$4.72BUY10530$49,701.602026-07-29 09:30:00$4.84Sold$1,263.602.54%7
2026-07-22 10:05:00$4.72BUY10530$49,701.602026-07-29 09:30:00$4.84Sold$1,263.602.54%7
2026-07-22 10:04:00$4.72BUY10530$49,701.602026-07-29 09:30:00$4.84Sold$1,263.602.54%7
2026-07-22 10:03:00$4.72BUY10530$49,701.602026-07-29 09:30:00$4.84Sold$1,263.602.54%7
2026-07-22 10:02:00$4.72BUY10530$49,701.602026-07-29 09:30:00$4.84Sold$1,263.602.54%7
2026-07-22 10:01:00$4.72BUY10530$49,701.602026-07-29 09:30:00$4.84Sold$1,263.602.54%7
2026-07-22 10:00:00$4.72BUY10530$49,701.602026-07-29 09:30:00$4.84Sold$1,263.602.54%7
2026-07-22 09:59:00$4.72BUY10530$49,701.602026-07-29 09:30:00$4.84Sold$1,263.602.54%7
2026-07-22 09:58:00$4.72BUY10530$49,701.602026-07-29 09:30:00$4.84Sold$1,263.602.54%7
2026-07-22 09:57:00$4.72BUY10530$49,701.602026-07-29 09:30:00$4.84Sold$1,263.602.54%7
2026-07-22 09:56:00$4.72BUY10530$49,701.602026-07-29 09:30:00$4.84Sold$1,263.602.54%7
2026-07-22 09:55:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 09:54:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 09:53:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 09:52:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 09:51:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 09:50:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 09:49:00$4.68BUY10530$49,280.402026-07-29 09:30:00$4.84Sold$1,684.803.42%7
2026-07-22 09:48:00$4.68BUY10530$49,280.402026-07-29 09:30:00$4.84Sold$1,684.803.42%7
2026-07-22 09:47:00$4.69BUY10530$49,385.702026-07-29 09:30:00$4.84Sold$1,579.503.2%7
2026-07-22 09:46:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 09:45:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 09:44:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 09:43:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 09:42:00$4.68BUY10530$49,280.402026-07-29 09:30:00$4.84Sold$1,684.803.42%7
2026-07-22 09:41:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 09:40:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 09:39:00$4.72BUY10530$49,701.602026-07-29 09:30:00$4.84Sold$1,263.602.54%7
2026-07-22 09:38:00$4.72BUY10530$49,701.602026-07-29 09:30:00$4.84Sold$1,263.602.54%7
2026-07-22 09:37:00$4.74BUY10530$49,912.202026-07-29 09:30:00$4.84Sold$1,053.002.11%7
2026-07-22 09:36:00$4.74BUY10530$49,912.202026-07-29 09:30:00$4.84Sold$1,053.002.11%7
2026-07-22 09:35:00$4.74BUY10530$49,912.202026-07-29 09:30:00$4.84Sold$1,053.002.11%7
2026-07-22 09:34:00$4.74BUY10530$49,912.202026-07-29 09:30:00$4.84Sold$1,053.002.11%7
2026-07-22 09:33:00$4.75BUY10530$50,017.502026-07-29 09:30:00$4.84Sold$947.701.89%7
2026-07-22 09:32:00$4.75BUY10530$50,017.502026-07-29 09:30:00$4.84Sold$947.701.89%7
2026-07-22 09:31:00$4.74BUY10530$49,912.202026-07-29 09:30:00$4.84Sold$1,053.002.11%7
2026-07-22 09:30:00$4.75BUY10530$50,017.502026-07-29 09:30:00$4.84Sold$947.701.89%7
2026-07-21 15:59:00$4.79BUY10290$49,289.102026-07-29 09:30:00$4.84Sold$514.501.04%8
2026-07-21 15:58:00$4.79BUY10290$49,237.602026-07-29 09:30:00$4.84Sold$565.951.15%8
2026-07-21 15:57:00$4.79BUY10290$49,289.102026-07-29 09:30:00$4.84Sold$514.501.04%8
2026-07-21 15:56:00$4.78BUY10290$49,186.202026-07-29 09:30:00$4.84Sold$617.401.26%8
2026-07-21 15:55:00$4.79BUY10290$49,237.602026-07-29 09:30:00$4.84Sold$565.951.15%8
2026-07-21 15:54:00$4.78BUY10290$49,134.802026-07-29 09:30:00$4.84Sold$668.851.36%8
2026-07-21 15:53:00$4.78BUY10290$49,134.802026-07-29 09:30:00$4.84Sold$668.851.36%8
2026-07-21 15:52:00$4.78BUY10290$49,134.802026-07-29 09:30:00$4.84Sold$668.851.36%8
2026-07-21 15:51:00$4.78BUY10290$49,186.202026-07-29 09:30:00$4.84Sold$617.401.26%8
2026-07-21 15:50:00$4.77BUY10290$49,084.302026-07-29 09:30:00$4.84Sold$719.271.47%8
2026-07-21 15:49:00$4.78BUY10290$49,187.202026-07-29 09:30:00$4.84Sold$616.371.25%8
2026-07-21 15:48:00$4.78BUY10290$49,186.202026-07-29 09:30:00$4.84Sold$617.401.26%8
2026-07-21 15:47:00$4.79BUY10290$49,289.102026-07-29 09:30:00$4.84Sold$514.501.04%8
2026-07-21 15:46:00$4.79BUY10290$49,237.602026-07-29 09:30:00$4.84Sold$565.951.15%8
2026-07-21 15:45:00$4.79BUY10290$49,273.702026-07-29 09:30:00$4.84Sold$529.931.08%8
2026-07-21 15:44:00$4.79BUY10290$49,237.602026-07-29 09:30:00$4.84Sold$565.951.15%8
2026-07-21 15:43:00$4.79BUY10290$49,237.602026-07-29 09:30:00$4.84Sold$565.951.15%8
2026-07-21 15:42:00$4.78BUY10290$49,186.202026-07-29 09:30:00$4.84Sold$617.401.26%8
2026-07-21 15:41:00$4.79BUY10290$49,237.602026-07-29 09:30:00$4.84Sold$565.951.15%8
2026-07-21 15:40:00$4.80BUY10290$49,340.602026-07-29 09:31:00$4.87Sold$771.751.56%8
2026-07-21 15:39:00$4.80BUY10290$49,340.602026-07-29 09:31:00$4.87Sold$771.751.56%8
2026-07-21 15:38:00$4.80BUY10290$49,340.602026-07-29 09:31:00$4.87Sold$771.751.56%8
2026-07-21 15:37:00$4.80BUY10290$49,361.102026-07-29 09:31:00$4.87Sold$751.171.52%8
2026-07-21 15:36:00$4.79BUY10290$49,334.402026-07-29 09:31:00$4.87Sold$777.921.58%8
2026-07-21 15:35:00$4.80BUY10290$49,340.602026-07-29 09:31:00$4.87Sold$771.751.56%8
2026-07-21 15:34:00$4.80BUY10290$49,340.602026-07-29 09:31:00$4.87Sold$771.751.56%8
2026-07-21 15:33:00$4.80BUY10290$49,340.602026-07-29 09:31:00$4.87Sold$771.751.56%8
2026-07-21 15:32:00$4.80BUY10290$49,392.002026-07-29 09:31:00$4.87Sold$720.301.46%8
2026-07-21 15:31:00$4.80BUY10290$49,340.602026-07-29 09:31:00$4.87Sold$771.751.56%8
2026-07-21 15:29:00$4.80BUY10290$49,392.002026-07-29 09:31:00$4.87Sold$720.301.46%8
2026-07-21 15:28:00$4.80BUY10290$49,392.002026-07-29 09:31:00$4.87Sold$720.301.46%8
2026-07-21 15:27:00$4.80BUY10290$49,340.602026-07-29 09:31:00$4.87Sold$771.751.56%8
2026-07-21 15:26:00$4.80BUY10290$49,392.002026-07-29 09:31:00$4.87Sold$720.301.46%8
2026-07-21 15:25:00$4.80BUY10290$49,359.102026-07-29 09:31:00$4.87Sold$753.231.53%8
2026-07-21 15:24:00$4.80BUY10290$49,392.002026-07-29 09:31:00$4.87Sold$720.301.46%8
2026-07-21 15:23:00$4.80BUY10290$49,340.602026-07-29 09:31:00$4.87Sold$771.751.56%8
2026-07-21 15:22:00$4.80BUY10290$49,340.602026-07-29 09:31:00$4.87Sold$771.751.56%8
2026-07-21 15:21:00$4.80BUY10290$49,340.602026-07-29 09:31:00$4.87Sold$771.751.56%8
2026-07-21 15:20:00$4.80BUY10290$49,340.602026-07-29 09:31:00$4.87Sold$771.751.56%8
2026-07-21 15:19:00$4.80BUY10290$49,340.602026-07-29 09:31:00$4.87Sold$771.751.56%8
2026-07-21 15:18:00$4.80BUY10290$49,340.602026-07-29 09:31:00$4.87Sold$771.751.56%8
2026-07-21 15:17:00$4.80BUY10290$49,340.602026-07-29 09:31:00$4.87Sold$771.751.56%8
2026-07-21 15:16:00$4.80BUY10290$49,340.602026-07-29 09:31:00$4.87Sold$771.751.56%8
2026-07-21 15:15:00$4.80BUY10290$49,340.602026-07-29 09:31:00$4.87Sold$771.751.56%8
2026-07-21 15:14:00$4.80BUY10290$49,340.602026-07-29 09:31:00$4.87Sold$771.751.56%8
2026-07-21 15:13:00$4.80BUY10290$49,340.602026-07-29 09:31:00$4.87Sold$771.751.56%8
2026-07-21 15:12:00$4.80BUY10290$49,340.602026-07-29 09:31:00$4.87Sold$771.751.56%8
2026-07-21 15:11:00$4.79BUY10290$49,289.102026-07-29 09:30:00$4.84Sold$514.501.04%8
2026-07-21 15:10:00$4.80BUY10290$49,340.602026-07-29 09:31:00$4.87Sold$771.751.56%8
2026-07-21 15:09:00$4.80BUY10290$49,392.002026-07-29 09:31:00$4.87Sold$720.301.46%8
2026-07-21 15:08:00$4.80BUY10290$49,340.602026-07-29 09:31:00$4.87Sold$771.751.56%8
2026-07-21 15:07:00$4.80BUY10290$49,340.602026-07-29 09:31:00$4.87Sold$771.751.56%8
2026-07-21 15:06:00$4.80BUY10290$49,340.602026-07-29 09:31:00$4.87Sold$771.751.56%8
2026-07-21 15:05:00$4.79BUY10290$49,289.102026-07-29 09:30:00$4.84Sold$514.501.04%8
2026-07-21 15:04:00$4.79BUY10290$49,289.102026-07-29 09:30:00$4.84Sold$514.501.04%8
2026-07-21 15:03:00$4.80BUY10290$49,392.002026-07-29 09:31:00$4.87Sold$720.301.46%8
2026-07-21 15:02:00$4.80BUY10290$49,340.602026-07-29 09:31:00$4.87Sold$771.751.56%8
2026-07-21 15:01:00$4.80BUY10290$49,340.602026-07-29 09:31:00$4.87Sold$771.751.56%8
2026-07-21 15:00:00$4.80BUY10290$49,353.902026-07-29 09:31:00$4.87Sold$758.371.54%8
2026-07-21 14:59:00$4.80BUY10290$49,340.602026-07-29 09:31:00$4.87Sold$771.751.56%8
2026-07-21 14:58:00$4.79BUY10290$49,289.102026-07-29 09:30:00$4.84Sold$514.501.04%8
2026-07-21 14:57:00$4.79BUY10290$49,237.602026-07-29 09:30:00$4.84Sold$565.951.15%8
2026-07-21 14:56:00$4.79BUY10290$49,257.202026-07-29 09:30:00$4.84Sold$546.401.11%8
2026-07-21 14:55:00$4.79BUY10290$49,237.602026-07-29 09:30:00$4.84Sold$565.951.15%8
2026-07-21 14:54:00$4.79BUY10290$49,289.102026-07-29 09:30:00$4.84Sold$514.501.04%8
2026-07-21 14:53:00$4.79BUY10290$49,289.102026-07-29 09:30:00$4.84Sold$514.501.04%8
2026-07-21 14:52:00$4.79BUY10290$49,289.102026-07-29 09:30:00$4.84Sold$514.501.04%8
2026-07-21 14:51:00$4.79BUY10290$49,289.102026-07-29 09:30:00$4.84Sold$514.501.04%8
2026-07-21 14:50:00$4.80BUY10290$49,340.602026-07-29 09:31:00$4.87Sold$771.751.56%8
2026-07-21 14:49:00$4.79BUY10290$49,289.102026-07-29 09:30:00$4.84Sold$514.501.04%8
2026-07-21 14:48:00$4.80BUY10290$49,340.602026-07-29 09:31:00$4.87Sold$771.751.56%8
2026-07-21 14:47:00$4.80BUY10290$49,340.602026-07-29 09:31:00$4.87Sold$771.751.56%8
2026-07-21 14:46:00$4.80BUY10290$49,340.602026-07-29 09:31:00$4.87Sold$771.751.56%8
2026-07-21 14:45:00$4.79BUY10290$49,323.102026-07-29 09:31:00$4.87Sold$789.241.6%8
2026-07-21 14:44:00$4.80BUY10290$49,340.602026-07-29 09:31:00$4.87Sold$771.751.56%8
2026-07-21 14:43:00$4.80BUY10290$49,392.002026-07-29 09:31:00$4.87Sold$720.301.46%8
2026-07-21 14:42:00$4.79BUY10290$49,289.102026-07-29 09:30:00$4.84Sold$514.501.04%8
2026-07-21 14:41:00$4.80BUY10290$49,340.602026-07-29 09:31:00$4.87Sold$771.751.56%8
2026-07-21 14:40:00$4.80BUY10290$49,392.002026-07-29 09:31:00$4.87Sold$720.301.46%8
2026-07-21 14:38:00$4.80BUY10290$49,392.002026-07-29 09:31:00$4.87Sold$720.301.46%8
2026-07-21 14:35:00$4.80BUY10290$49,392.002026-07-29 09:31:00$4.87Sold$720.301.46%8
2026-07-21 14:34:00$4.80BUY10290$49,392.002026-07-29 09:31:00$4.87Sold$720.301.46%8
2026-07-21 14:33:00$4.80BUY10290$49,392.002026-07-29 09:31:00$4.87Sold$720.301.46%8
2026-07-21 14:32:00$4.80BUY10290$49,392.002026-07-29 09:31:00$4.87Sold$720.301.46%8
2026-07-21 14:31:00$4.80BUY10290$49,392.002026-07-29 09:31:00$4.87Sold$720.301.46%8
2026-07-21 14:30:00$4.80BUY10290$49,392.002026-07-29 09:31:00$4.87Sold$720.301.46%8
2026-07-21 14:25:00$4.80BUY10290$49,392.002026-07-29 09:31:00$4.87Sold$720.301.46%8
2026-07-21 13:41:00$4.80BUY10290$49,392.002026-07-29 09:31:00$4.87Sold$720.301.46%8
2026-07-21 13:28:00$4.80BUY10290$49,392.002026-07-29 09:31:00$4.87Sold$720.301.46%8
2026-07-21 13:27:00$4.80BUY10290$49,392.002026-07-29 09:31:00$4.87Sold$720.301.46%8
2026-07-21 11:44:00$4.80BUY10290$49,392.002026-07-29 09:31:00$4.87Sold$720.301.46%8
2026-07-15 10:21:00$5.18SELL9910$51,333.80----
2026-07-15 10:19:00$5.18SELL9910$51,333.80----
2026-07-15 10:18:00$5.18SELL9910$51,333.80----
2026-07-15 10:17:00$5.18SELL9910$51,333.80----
2026-07-15 10:16:00$5.18SELL9910$51,333.80----
2026-07-15 10:15:00$5.19SELL9910$51,432.90----
2026-07-15 10:14:00$5.18SELL9910$51,333.80----
2026-07-15 10:13:00$5.18SELL9910$51,333.80----
2026-07-15 10:12:00$5.19SELL9910$51,432.90----
2026-07-15 10:11:00$5.18SELL9910$51,333.80----
2026-07-15 10:10:00$5.18SELL9910$51,333.80----
2026-07-15 10:09:00$5.18SELL9910$51,333.80----
2026-07-15 10:07:00$5.20SELL9910$51,532.00----
2026-07-15 10:06:00$5.20SELL9910$51,532.00----
2026-07-15 10:05:00$5.18SELL9910$51,333.80----
2026-07-15 10:04:00$5.18SELL9910$51,333.80----
2026-07-15 10:03:00$5.18SELL9910$51,333.80----
2026-07-15 10:02:00$5.16SELL9910$51,135.60----
2026-07-15 10:01:00$5.16SELL9910$51,135.60----
2026-07-15 10:00:00$5.16SELL9910$51,135.60----
2026-07-15 09:59:00$5.16SELL9910$51,135.60----
2026-07-14 09:39:00$5.16SELL9680$49,948.80----
2026-07-14 09:31:00$5.16SELL9680$49,948.80----
2026-07-14 09:30:00$5.17SELL9680$50,045.60----
2026-07-09 09:39:00$4.75BUY10510$49,922.502026-07-14 09:30:00$5.17Sold$4,414.208.84%5

Buy Times -> Sold

3285 -> 63.07% -> 2072

Sell Times -> Sold

231 -> 896.97% -> 2072

Average Cost

$49,297.48
Min: $48,151.00 - Max: $50,246.70

Average Hold Days

8.1 days
Min: 2 - Max: 28

Average Gain

$2,026.10
Min: $514.50 - Max: $4,729.50

Average Gain (%)

4.12%
Min: 1.04% - Max: 9.53%

Buy Times -> Still Hold

3285 -> 36.93% -> 1213

Avg. Hold Cost (Not Sold)

$49,348.19
Min: $47,935.70 - Max: $50,392.60

Avg. Hold Days (Not Sold)

12.2 days
Min: 5 - Max: 91

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-04 13:14:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 13:10:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 13:05:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 12:58:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 12:57:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 12:55:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 12:42:00$3.76BUY13230$49,678.60--Hold--5
2026-09-04 12:41:00$3.76BUY13230$49,678.60--Hold--5
2026-09-04 12:40:00$3.76BUY13230$49,678.60--Hold--5
2026-09-04 12:39:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 12:35:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:40:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:35:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:33:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:31:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:29:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:27:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:26:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:25:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:24:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:23:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:22:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:21:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:20:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:19:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:18:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:17:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:16:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:15:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 11:14:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 11:13:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 11:12:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 11:11:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 11:10:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 11:09:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 11:08:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 11:07:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 11:06:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 11:05:00$3.73BUY13230$49,347.90--Hold--5
2026-09-04 11:04:00$3.73BUY13230$49,347.90--Hold--5
2026-09-04 11:03:00$3.73BUY13230$49,347.90--Hold--5
2026-09-04 11:02:00$3.73BUY13230$49,347.90--Hold--5
2026-09-04 11:01:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 11:00:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:59:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:58:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:57:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:56:00$3.73BUY13230$49,347.90--Hold--5
2026-09-04 10:55:00$3.73BUY13230$49,347.90--Hold--5
2026-09-04 10:54:00$3.73BUY13230$49,347.90--Hold--5
2026-09-04 10:53:00$3.73BUY13230$49,347.90--Hold--5
2026-09-04 10:52:00$3.73BUY13230$49,347.90--Hold--5
2026-09-04 10:51:00$3.73BUY13230$49,347.90--Hold--5
2026-09-04 10:50:00$3.73BUY13230$49,347.90--Hold--5
2026-09-04 10:49:00$3.73BUY13230$49,347.90--Hold--5
2026-09-04 10:48:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:47:00$3.73BUY13230$49,347.90--Hold--5
2026-09-04 10:46:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:45:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:44:00$3.73BUY13230$49,347.90--Hold--5
2026-09-04 10:43:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:42:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:41:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:40:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:39:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:38:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:37:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:36:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:35:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:34:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:33:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:32:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:31:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:30:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:29:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:28:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:27:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:26:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:25:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:24:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 10:23:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:22:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:21:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:20:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:19:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:18:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:17:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:16:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:15:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:14:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:13:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:12:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:11:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:10:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:09:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:08:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:07:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:06:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:05:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:04:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:03:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:02:00$3.74BUY13230$49,480.20--Hold--5
2026-09-04 10:01:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 10:00:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 09:59:00$3.75BUY13230$49,612.50--Hold--5
2026-09-04 09:58:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 09:34:00$3.76BUY13230$49,744.80--Hold--5
2026-09-04 09:33:00$3.76BUY13230$49,744.80--Hold--5
2026-09-03 10:48:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:47:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:46:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:45:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:44:00$3.75BUY13270$49,762.50--Hold--6
2026-09-03 10:43:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:42:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:41:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:40:00$3.75BUY13270$49,762.50--Hold--6
2026-09-03 10:39:00$3.75BUY13270$49,762.50--Hold--6
2026-09-03 10:38:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:37:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:36:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:35:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:34:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:33:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:32:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:31:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:30:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:29:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:28:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:27:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:26:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:25:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:24:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:23:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:22:00$3.75BUY13270$49,762.50--Hold--6
2026-09-03 10:21:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:20:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:19:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:18:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:17:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:16:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:15:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:14:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:13:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:12:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:11:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:10:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:09:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:08:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:07:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:06:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 10:05:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:04:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:03:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:02:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:01:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 10:00:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 09:59:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 09:53:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 09:52:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 09:51:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 09:50:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 09:49:00$3.75BUY13270$49,762.50--Hold--6
2026-09-03 09:48:00$3.74BUY13270$49,629.80--Hold--6
2026-09-03 09:47:00$3.75BUY13270$49,762.50--Hold--6
2026-09-03 09:46:00$3.74BUY13270$49,629.80--Hold--6
2026-09-03 09:45:00$3.73BUY13270$49,497.10--Hold--6
2026-09-03 09:44:00$3.73BUY13270$49,497.10--Hold--6
2026-09-03 09:43:00$3.73BUY13270$49,497.10--Hold--6
2026-09-03 09:42:00$3.72BUY13270$49,364.40--Hold--6
2026-09-03 09:41:00$3.73BUY13270$49,497.10--Hold--6
2026-09-03 09:40:00$3.73BUY13270$49,497.10--Hold--6
2026-09-03 09:39:00$3.74BUY13270$49,629.80--Hold--6
2026-09-03 09:38:00$3.74BUY13270$49,629.80--Hold--6
2026-09-03 09:37:00$3.74BUY13270$49,629.80--Hold--6
2026-09-03 09:36:00$3.74BUY13270$49,629.80--Hold--6
2026-09-03 09:35:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 09:34:00$3.76BUY13270$49,895.20--Hold--6
2026-09-03 09:33:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 09:32:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 09:31:00$3.77BUY13270$50,027.90--Hold--6
2026-09-03 09:30:00$3.77BUY13270$50,027.90--Hold--6
2026-09-02 15:59:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 15:58:00$3.86BUY12790$49,305.40--Hold--7
2026-09-02 15:57:00$3.86BUY12790$49,305.40--Hold--7
2026-09-02 15:56:00$3.86BUY12790$49,305.40--Hold--7
2026-09-02 15:55:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 15:54:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 15:53:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 15:52:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 15:51:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 15:50:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 15:49:00$3.86BUY12790$49,305.40--Hold--7
2026-09-02 15:48:00$3.86BUY12790$49,305.40--Hold--7
2026-09-02 15:47:00$3.86BUY12790$49,305.40--Hold--7
2026-09-02 15:46:00$3.85BUY12790$49,241.50--Hold--7
2026-09-02 15:45:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 15:44:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 15:43:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 15:42:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 15:41:00$3.86BUY12790$49,370.70--Hold--7
2026-09-02 15:40:00$3.86BUY12790$49,305.40--Hold--7
2026-09-02 15:39:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 15:38:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 15:37:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 15:36:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 15:35:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 15:34:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 15:33:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 15:32:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 15:31:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 15:30:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 15:29:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 15:28:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 15:27:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 15:26:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 15:25:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 15:24:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 15:23:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 15:22:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 15:21:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 15:20:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 15:19:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 15:18:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 15:17:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 15:16:00$3.89BUY12790$49,689.10--Hold--7
2026-09-02 15:15:00$3.89BUY12790$49,689.10--Hold--7
2026-09-02 15:14:00$3.89BUY12790$49,705.80--Hold--7
2026-09-02 15:13:00$3.89BUY12790$49,689.10--Hold--7
2026-09-02 15:12:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 15:11:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 15:10:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 15:09:00$3.89BUY12790$49,751.80--Hold--7
2026-09-02 15:08:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 15:07:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 15:06:00$3.89BUY12790$49,689.10--Hold--7
2026-09-02 15:05:00$3.89BUY12790$49,689.10--Hold--7
2026-09-02 15:04:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 15:03:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 15:02:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 15:01:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 15:00:00$3.87BUY12790$49,499.90--Hold--7
2026-09-02 14:59:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:58:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:57:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:56:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:55:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:54:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:53:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 14:52:00$3.87BUY12790$49,522.90--Hold--7
2026-09-02 14:51:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 14:50:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:49:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:48:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:47:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:46:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 14:45:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:44:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:43:00$3.88BUY12790$49,623.90--Hold--7
2026-09-02 14:42:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:41:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:40:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:39:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 14:38:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 14:37:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:36:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 14:35:00$3.87BUY12790$49,535.70--Hold--7
2026-09-02 14:34:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 14:33:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 14:32:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:31:00$3.88BUY12790$49,623.90--Hold--7
2026-09-02 14:30:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:29:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 14:28:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:27:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 14:26:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 14:25:00$3.88BUY12790$49,575.30--Hold--7
2026-09-02 14:24:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:23:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:22:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 14:21:00$3.88BUY12790$49,584.30--Hold--7
2026-09-02 14:20:00$3.88BUY12790$49,577.90--Hold--7
2026-09-02 14:19:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:18:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:17:00$3.88BUY12790$49,595.80--Hold--7
2026-09-02 14:16:00$3.88BUY12790$49,575.30--Hold--7
2026-09-02 14:15:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:14:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 14:13:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:12:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 14:11:00$3.88BUY12790$49,580.40--Hold--7
2026-09-02 14:10:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 14:09:00$3.87BUY12790$49,531.80--Hold--7
2026-09-02 14:08:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 14:07:00$3.88BUY12790$49,595.80--Hold--7
2026-09-02 14:06:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:05:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:04:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:03:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:02:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 14:01:00$3.88BUY12790$49,581.70--Hold--7
2026-09-02 14:00:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 13:59:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 13:58:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 13:57:00$3.88BUY12790$49,623.90--Hold--7
2026-09-02 13:56:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 13:55:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 13:54:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 13:53:00$3.89BUY12790$49,689.10--Hold--7
2026-09-02 13:52:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 13:51:00$3.89BUY12790$49,689.10--Hold--7
2026-09-02 13:50:00$3.88BUY12790$49,672.50--Hold--7
2026-09-02 13:49:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 13:48:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 13:47:00$3.88BUY12790$49,607.30--Hold--7
2026-09-02 13:46:00$3.88BUY12790$49,567.60--Hold--7
2026-09-02 13:45:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 13:44:00$3.88BUY12790$49,607.30--Hold--7
2026-09-02 13:43:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 13:42:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 13:41:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 13:40:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 13:39:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 13:38:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 13:37:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 13:36:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 13:35:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 13:34:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 13:33:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 13:32:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 13:31:00$3.87BUY12790$49,515.20--Hold--7
2026-09-02 13:30:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 13:29:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 13:28:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 13:27:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 13:26:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 13:25:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 13:24:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 13:23:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 13:22:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 13:21:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 13:20:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 13:19:00$3.86BUY12790$49,403.90--Hold--7
2026-09-02 13:18:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 13:17:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 13:16:00$3.87BUY12790$49,467.90--Hold--7
2026-09-02 13:15:00$3.87BUY12790$49,478.10--Hold--7
2026-09-02 13:14:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 13:13:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 13:12:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 13:11:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 13:10:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 13:09:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 13:08:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 13:07:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 13:06:00$3.86BUY12790$49,375.80--Hold--7
2026-09-02 13:05:00$3.87BUY12790$49,496.00--Hold--7
2026-09-02 13:04:00$3.86BUY12790$49,368.10--Hold--7
2026-09-02 13:03:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 13:02:00$3.86BUY12790$49,313.10--Hold--7
2026-09-02 13:01:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 13:00:00$3.86BUY12790$49,368.10--Hold--7
2026-09-02 12:59:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 12:58:00$3.87BUY12790$49,496.00--Hold--7
2026-09-02 12:57:00$3.87BUY12790$49,496.00--Hold--7
2026-09-02 12:56:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 12:55:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 12:54:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 12:53:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 12:52:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 12:51:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 12:50:00$3.87BUY12790$49,441.00--Hold--7
2026-09-02 12:49:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 12:48:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 12:47:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 12:46:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 12:45:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 12:44:00$3.87BUY12790$49,438.50--Hold--7
2026-09-02 12:43:00$3.87BUY12790$49,496.00--Hold--7
2026-09-02 12:42:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 12:41:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 12:40:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 12:39:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 12:38:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 12:37:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 12:36:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 12:35:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 12:34:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 12:33:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 12:32:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 12:31:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 12:30:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 12:29:00$3.87BUY12790$49,551.00--Hold--7
2026-09-02 12:28:00$3.87BUY12790$49,471.70--Hold--7
2026-09-02 12:27:00$3.87BUY12790$49,496.00--Hold--7
2026-09-02 12:26:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 12:25:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 12:24:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 12:23:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 12:22:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 12:21:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 12:20:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 12:19:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 12:18:00$3.88BUY12790$49,623.90--Hold--7
2026-09-02 12:17:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 12:16:00$3.88BUY12790$49,623.90--Hold--7
2026-09-02 12:15:00$3.87BUY12790$49,498.60--Hold--7
2026-09-02 12:14:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 12:13:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 12:12:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 12:11:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 12:10:00$3.87BUY12790$49,496.00--Hold--7
2026-09-02 12:09:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 12:08:00$3.87BUY12790$49,443.60--Hold--7
2026-09-02 12:07:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 12:06:00$3.87BUY12790$49,433.40--Hold--7
2026-09-02 12:05:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 12:04:00$3.88BUY12790$49,590.70--Hold--7
2026-09-02 12:03:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 12:02:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 12:01:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 12:00:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 11:59:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 11:58:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 11:57:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 11:56:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 11:55:00$3.87BUY12790$49,498.60--Hold--7
2026-09-02 11:54:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:53:00$3.87BUY12790$49,498.60--Hold--7
2026-09-02 11:52:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 11:51:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 11:50:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:49:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 11:48:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 11:47:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 11:46:00$3.88BUY12790$49,561.20--Hold--7
2026-09-02 11:45:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 11:44:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 11:43:00$3.87BUY12790$49,554.90--Hold--7
2026-09-02 11:42:00$3.88BUY12790$49,563.80--Hold--7
2026-09-02 11:41:00$3.89BUY12790$49,689.10--Hold--7
2026-09-02 11:40:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:39:00$3.90BUY12790$49,817.10--Hold--7
2026-09-02 11:38:00$3.90BUY12790$49,817.10--Hold--7
2026-09-02 11:37:00$3.90BUY12790$49,817.10--Hold--7
2026-09-02 11:36:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 11:35:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 11:34:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 11:33:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 11:32:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 11:31:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 11:30:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:29:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:28:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:27:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:26:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:25:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 11:24:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:23:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 11:22:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:21:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 11:20:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 11:19:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:18:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:17:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:16:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 11:15:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 11:14:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 11:13:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 11:12:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 11:11:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:10:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:09:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:08:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:07:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 11:06:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 11:05:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 11:04:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 11:03:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 11:02:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 11:01:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 11:00:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 10:59:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 10:58:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 10:57:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:56:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:55:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 10:54:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:53:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:52:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:51:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:50:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:49:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:48:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:47:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 10:46:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:45:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:44:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:43:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:42:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:41:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:40:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:39:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:38:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:37:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:36:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 10:35:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 10:34:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 10:33:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 10:32:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 10:31:00$3.86BUY12790$49,369.40--Hold--7
2026-09-02 10:30:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 10:29:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 10:28:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 10:27:00$3.87BUY12790$49,497.30--Hold--7
2026-09-02 10:26:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:25:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:24:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:23:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 10:22:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:21:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 10:20:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 10:19:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:18:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:17:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:16:00$3.88BUY12790$49,625.20--Hold--7
2026-09-02 10:15:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:14:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:13:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:12:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:11:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 10:10:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:09:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:08:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:07:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:06:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 10:05:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:04:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:03:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:02:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 10:01:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 10:00:00$3.91BUY12790$50,008.90--Hold--7
2026-09-02 09:59:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 09:58:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 09:57:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 09:56:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 09:55:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 09:54:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 09:53:00$3.91BUY12790$50,008.90--Hold--7
2026-09-02 09:52:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 09:51:00$3.91BUY12790$50,008.90--Hold--7
2026-09-02 09:50:00$3.91BUY12790$50,008.90--Hold--7
2026-09-02 09:49:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 09:48:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 09:47:00$3.92BUY12790$50,136.80--Hold--7
2026-09-02 09:46:00$3.92BUY12790$50,136.80--Hold--7
2026-09-02 09:45:00$3.92BUY12790$50,136.80--Hold--7
2026-09-02 09:44:00$3.91BUY12790$50,008.90--Hold--7
2026-09-02 09:43:00$3.91BUY12790$50,008.90--Hold--7
2026-09-02 09:42:00$3.91BUY12790$50,008.90--Hold--7
2026-09-02 09:41:00$3.89BUY12790$49,753.10--Hold--7
2026-09-02 09:40:00$3.90BUY12790$49,881.00--Hold--7
2026-09-02 09:39:00$3.91BUY12790$50,008.90--Hold--7
2026-09-02 09:38:00$3.91BUY12790$50,008.90--Hold--7
2026-09-02 09:37:00$3.91BUY12790$50,008.90--Hold--7
2026-09-02 09:36:00$3.92BUY12790$50,136.80--Hold--7
2026-09-02 09:35:00$3.92BUY12790$50,136.80--Hold--7
2026-09-02 09:34:00$3.94BUY12790$50,392.60--Hold--7
2026-09-02 09:33:00$3.94BUY12790$50,392.60--Hold--7
2026-09-02 09:31:00$3.93BUY12790$50,264.70--Hold--7
2026-09-02 09:30:00$3.91BUY12790$50,008.90--Hold--7
2026-09-01 15:51:00$4.04BUY12380$50,015.20--Hold--8
2026-09-01 15:49:00$4.03BUY12380$49,891.40--Hold--8
2026-09-01 15:48:00$4.04BUY12380$49,953.30--Hold--8
2026-09-01 15:47:00$4.04BUY12380$50,015.20--Hold--8
2026-09-01 15:46:00$4.04BUY12380$50,015.20--Hold--8
2026-09-01 15:23:00$4.04BUY12380$50,015.20--Hold--8
2026-09-01 15:16:00$4.04BUY12380$50,015.20--Hold--8
2026-09-01 15:15:00$4.04BUY12380$50,015.20--Hold--8
2026-09-01 14:46:00$4.04BUY12380$49,953.30--Hold--8
2026-09-01 14:45:00$4.04BUY12380$49,953.30--Hold--8
2026-09-01 14:44:00$4.04BUY12380$50,014.00--Hold--8
2026-09-01 14:43:00$4.04BUY12380$49,953.30--Hold--8
2026-09-01 14:42:00$4.04BUY12380$49,953.30--Hold--8
2026-09-01 14:41:00$4.04BUY12380$49,953.30--Hold--8
2026-09-01 14:40:00$4.04BUY12380$49,953.30--Hold--8
2026-09-01 14:39:00$4.04BUY12380$49,953.30--Hold--8
2026-09-01 14:38:00$4.04BUY12380$49,953.30--Hold--8
2026-09-01 14:37:00$4.03BUY12380$49,829.50--Hold--8
2026-09-01 14:36:00$4.03BUY12380$49,829.50--Hold--8
2026-09-01 14:35:00$4.02BUY12380$49,786.20--Hold--8
2026-09-01 14:34:00$4.04BUY12380$49,953.30--Hold--8
2026-09-01 14:33:00$4.02BUY12380$49,767.60--Hold--8
2026-09-01 14:32:00$4.03BUY12380$49,850.60--Hold--8
2026-09-01 14:31:00$4.03BUY12380$49,829.50--Hold--8
2026-09-01 14:30:00$4.03BUY12380$49,829.50--Hold--8
2026-09-01 14:29:00$4.03BUY12380$49,829.50--Hold--8
2026-09-01 14:28:00$4.03BUY12380$49,829.50--Hold--8
2026-09-01 14:27:00$4.02BUY12380$49,817.10--Hold--8
2026-09-01 14:26:00$4.03BUY12380$49,829.50--Hold--8
2026-09-01 14:25:00$4.02BUY12380$49,767.60--Hold--8
2026-09-01 14:24:00$4.03BUY12380$49,829.50--Hold--8
2026-09-01 14:23:00$4.02BUY12380$49,767.60--Hold--8
2026-09-01 14:22:00$4.03BUY12380$49,829.50--Hold--8
2026-09-01 14:21:00$4.03BUY12380$49,829.50--Hold--8
2026-09-01 14:20:00$4.03BUY12380$49,829.50--Hold--8
2026-09-01 14:19:00$4.02BUY12380$49,768.80--Hold--8
2026-09-01 14:18:00$4.03BUY12380$49,891.40--Hold--8
2026-09-01 14:17:00$4.03BUY12380$49,892.60--Hold--8
2026-09-01 14:16:00$4.04BUY12380$49,965.70--Hold--8
2026-09-01 14:15:00$4.04BUY12380$49,953.30--Hold--8
2026-09-01 14:14:00$4.04BUY12380$50,015.20--Hold--8
2026-09-01 14:13:00$4.04BUY12380$50,015.20--Hold--8
2026-09-01 14:09:00$4.04BUY12380$50,015.20--Hold--8
2026-09-01 14:08:00$4.04BUY12380$50,015.20--Hold--8
2026-09-01 14:07:00$4.04BUY12380$50,015.20--Hold--8
2026-09-01 14:05:00$4.04BUY12380$50,015.20--Hold--8
2026-09-01 14:04:00$4.04BUY12380$50,015.20--Hold--8
2026-09-01 09:46:00$4.03BUY12380$49,891.40--Hold--8
2026-09-01 09:45:00$4.04BUY12380$50,015.20--Hold--8
2026-09-01 09:44:00$4.04BUY12380$50,015.20--Hold--8
2026-09-01 09:41:00$4.03BUY12380$49,891.40--Hold--8
2026-09-01 09:40:00$4.02BUY12380$49,767.60--Hold--8
2026-09-01 09:39:00$4.03BUY12380$49,891.40--Hold--8
2026-09-01 09:38:00$4.03BUY12380$49,891.40--Hold--8
2026-09-01 09:37:00$4.01BUY12380$49,643.80--Hold--8
2026-09-01 09:36:00$4.01BUY12380$49,643.80--Hold--8
2026-09-01 09:35:00$4.03BUY12380$49,891.40--Hold--8
2026-09-01 09:33:00$4.02BUY12380$49,767.60--Hold--8
2026-09-01 09:32:00$4.01BUY12380$49,643.80--Hold--8
2026-09-01 09:31:00$4.04BUY12380$50,015.20--Hold--8
2026-08-31 15:59:00$4.25BUY11470$48,747.50--Hold--9
2026-08-31 15:58:00$4.27BUY11470$48,919.60--Hold--9
2026-08-31 15:57:00$4.27BUY11470$48,976.90--Hold--9
2026-08-31 15:56:00$4.27BUY11470$48,919.60--Hold--9
2026-08-31 15:55:00$4.27BUY11470$48,976.90--Hold--9
2026-08-31 15:48:00$4.27BUY11470$48,976.90--Hold--9
2026-08-31 15:47:00$4.27BUY11470$48,976.90--Hold--9
2026-08-31 15:46:00$4.27BUY11470$48,919.60--Hold--9
2026-08-31 15:45:00$4.27BUY11470$48,976.90--Hold--9
2026-08-31 15:44:00$4.28BUY11470$49,091.60--Hold--9
2026-08-31 15:43:00$4.28BUY11470$49,034.20--Hold--9
2026-08-31 15:42:00$4.27BUY11470$48,976.90--Hold--9
2026-08-31 15:41:00$4.27BUY11470$48,919.60--Hold--9
2026-08-31 15:40:00$4.25BUY11470$48,747.50--Hold--9
2026-08-31 15:39:00$4.26BUY11470$48,804.90--Hold--9
2026-08-31 15:38:00$4.27BUY11470$48,976.90--Hold--9
2026-08-31 15:37:00$4.26BUY11470$48,862.20--Hold--9
2026-08-31 15:36:00$4.27BUY11470$48,919.60--Hold--9
2026-08-31 15:35:00$4.27BUY11470$48,960.80--Hold--9
2026-08-31 15:34:00$4.27BUY11470$48,945.90--Hold--9
2026-08-31 15:33:00$4.27BUY11470$48,976.90--Hold--9
2026-08-31 15:32:00$4.27BUY11470$48,944.80--Hold--9
2026-08-31 15:31:00$4.27BUY11470$48,948.20--Hold--9
2026-08-31 15:30:00$4.28BUY11470$49,034.20--Hold--9
2026-08-31 15:29:00$4.28BUY11470$49,034.20--Hold--9
2026-08-31 15:28:00$4.28BUY11470$49,034.20--Hold--9
2026-08-31 15:27:00$4.28BUY11470$49,091.60--Hold--9
2026-08-31 15:26:00$4.28BUY11470$49,034.20--Hold--9
2026-08-31 15:25:00$4.27BUY11470$49,014.80--Hold--9
2026-08-31 15:24:00$4.28BUY11470$49,034.20--Hold--9
2026-08-31 15:23:00$4.29BUY11470$49,179.90--Hold--9
2026-08-31 15:22:00$4.29BUY11470$49,173.00--Hold--9
2026-08-31 15:21:00$4.29BUY11470$49,168.40--Hold--9
2026-08-31 15:20:00$4.27BUY11470$48,976.90--Hold--9
2026-08-31 15:19:00$4.28BUY11470$49,053.80--Hold--9
2026-08-31 15:18:00$4.29BUY11470$49,148.90--Hold--9
2026-08-31 15:17:00$4.29BUY11470$49,148.90--Hold--9
2026-08-31 15:16:00$4.28BUY11470$49,091.60--Hold--9
2026-08-31 15:15:00$4.28BUY11470$49,091.60--Hold--9
2026-08-31 15:14:00$4.28BUY11470$49,091.60--Hold--9
2026-08-31 15:13:00$4.31BUY11470$49,378.40--Hold--9
2026-08-31 15:12:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 15:11:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 15:10:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 15:09:00$4.32BUY11470$49,516.00--Hold--9
2026-08-31 15:08:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 15:07:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 15:06:00$4.31BUY11470$49,463.20--Hold--9
2026-08-31 15:05:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 15:04:00$4.32BUY11470$49,534.30--Hold--9
2026-08-31 15:03:00$4.32BUY11470$49,508.00--Hold--9
2026-08-31 15:02:00$4.32BUY11470$49,504.50--Hold--9
2026-08-31 15:01:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 15:00:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 14:59:00$4.31BUY11470$49,450.60--Hold--9
2026-08-31 14:58:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:57:00$4.32BUY11470$49,501.10--Hold--9
2026-08-31 14:56:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 14:55:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:54:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:53:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 14:52:00$4.32BUY11470$49,538.90--Hold--9
2026-08-31 14:51:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:50:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:49:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:48:00$4.32BUY11470$49,534.30--Hold--9
2026-08-31 14:47:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:46:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:45:00$4.31BUY11470$49,378.40--Hold--9
2026-08-31 14:44:00$4.31BUY11470$49,478.10--Hold--9
2026-08-31 14:43:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:42:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:41:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:40:00$4.31BUY11470$49,378.40--Hold--9
2026-08-31 14:39:00$4.31BUY11470$49,378.40--Hold--9
2026-08-31 14:38:00$4.31BUY11470$49,378.40--Hold--9
2026-08-31 14:37:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 14:36:00$4.31BUY11470$49,378.40--Hold--9
2026-08-31 14:35:00$4.31BUY11470$49,378.40--Hold--9
2026-08-31 14:34:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 14:33:00$4.31BUY11470$49,378.40--Hold--9
2026-08-31 14:32:00$4.30BUY11470$49,321.00--Hold--9
2026-08-31 14:31:00$4.31BUY11470$49,402.40--Hold--9
2026-08-31 14:30:00$4.31BUY11470$49,378.40--Hold--9
2026-08-31 14:29:00$4.31BUY11470$49,434.60--Hold--9
2026-08-31 14:28:00$4.31BUY11470$49,378.40--Hold--9
2026-08-31 14:27:00$4.31BUY11470$49,378.40--Hold--9
2026-08-31 14:26:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 14:25:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:24:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:23:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 14:22:00$4.32BUY11470$49,534.30--Hold--9
2026-08-31 14:21:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:20:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:19:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:18:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:17:00$4.32BUY11470$49,512.60--Hold--9
2026-08-31 14:16:00$4.31BUY11470$49,481.60--Hold--9
2026-08-31 14:15:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:13:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:12:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 14:11:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:10:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:09:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 14:08:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 14:07:00$4.32BUY11470$49,550.40--Hold--9
2026-08-31 14:06:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:05:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:04:00$4.32BUY11470$49,550.40--Hold--9
2026-08-31 14:03:00$4.32BUY11470$49,548.10--Hold--9
2026-08-31 14:02:00$4.32BUY11470$49,550.40--Hold--9
2026-08-31 14:01:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 14:00:00$4.32BUY11470$49,550.40--Hold--9
2026-08-31 13:59:00$4.32BUY11470$49,550.40--Hold--9
2026-08-31 13:58:00$4.32BUY11470$49,550.40--Hold--9
2026-08-31 13:57:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 13:56:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 13:55:00$4.32BUY11470$49,529.80--Hold--9
2026-08-31 13:54:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 13:53:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 13:52:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 13:51:00$4.32BUY11470$49,550.40--Hold--9
2026-08-31 13:50:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 13:49:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 13:48:00$4.32BUY11470$49,517.10--Hold--9
2026-08-31 13:47:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 13:46:00$4.32BUY11470$49,549.20--Hold--9
2026-08-31 13:45:00$4.32BUY11470$49,550.40--Hold--9
2026-08-31 13:44:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 13:43:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 13:42:00$4.32BUY11470$49,550.40--Hold--9
2026-08-31 13:41:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 13:40:00$4.32BUY11470$49,549.20--Hold--9
2026-08-31 13:39:00$4.32BUY11470$49,550.40--Hold--9
2026-08-31 13:38:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 13:37:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 13:36:00$4.31BUY11470$49,478.10--Hold--9
2026-08-31 13:35:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 13:34:00$4.32BUY11470$49,549.20--Hold--9
2026-08-31 13:33:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 13:32:00$4.32BUY11470$49,550.40--Hold--9
2026-08-31 13:31:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 13:30:00$4.30BUY11470$49,321.00--Hold--9
2026-08-31 13:29:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 13:28:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 13:27:00$4.31BUY11470$49,378.40--Hold--9
2026-08-31 13:26:00$4.31BUY11470$49,482.70--Hold--9
2026-08-31 13:25:00$4.32BUY11470$49,516.00--Hold--9
2026-08-31 13:24:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 13:23:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 13:22:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 13:21:00$4.32BUY11470$49,550.40--Hold--9
2026-08-31 13:20:00$4.32BUY11470$49,520.60--Hold--9
2026-08-31 13:19:00$4.32BUY11470$49,511.40--Hold--9
2026-08-31 13:18:00$4.32BUY11470$49,525.20--Hold--9
2026-08-31 13:15:00$4.32BUY11470$49,550.40--Hold--9
2026-08-31 13:14:00$4.32BUY11470$49,506.80--Hold--9
2026-08-31 13:13:00$4.32BUY11470$49,550.40--Hold--9
2026-08-31 13:12:00$4.31BUY11470$49,435.70--Hold--9
2026-08-31 13:11:00$4.32BUY11470$49,549.20--Hold--9
2026-08-31 13:10:00$4.32BUY11470$49,521.70--Hold--9
2026-08-31 13:09:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 13:08:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 13:07:00$4.32BUY11470$49,550.40--Hold--9
2026-08-31 13:06:00$4.32BUY11470$49,493.10--Hold--9
2026-08-31 13:05:00$4.31BUY11470$49,464.40--Hold--9
2026-08-31 12:52:00$4.32BUY11470$49,550.40--Hold--9
2026-08-28 15:09:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 15:02:00$4.32BUY11450$49,406.80--Hold--12
2026-08-28 15:01:00$4.32BUY11450$49,406.80--Hold--12
2026-08-28 15:00:00$4.32BUY11450$49,406.80--Hold--12
2026-08-28 14:59:00$4.32BUY11450$49,462.90--Hold--12
2026-08-28 14:58:00$4.32BUY11450$49,406.80--Hold--12
2026-08-28 14:57:00$4.32BUY11450$49,406.80--Hold--12
2026-08-28 14:56:00$4.32BUY11450$49,406.80--Hold--12
2026-08-28 14:55:00$4.32BUY11450$49,406.80--Hold--12
2026-08-28 14:54:00$4.31BUY11450$49,349.50--Hold--12
2026-08-28 14:53:00$4.31BUY11450$49,349.50--Hold--12
2026-08-28 14:52:00$4.32BUY11450$49,406.80--Hold--12
2026-08-28 14:51:00$4.32BUY11450$49,406.80--Hold--12
2026-08-28 14:50:00$4.32BUY11450$49,458.30--Hold--12
2026-08-28 14:49:00$4.32BUY11450$49,406.80--Hold--12
2026-08-28 14:33:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:39:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:38:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:36:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:35:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:34:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:33:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:32:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:31:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:30:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:29:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:28:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:27:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:26:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:25:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:24:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:23:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:22:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:21:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:20:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:19:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:18:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:17:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:16:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:15:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:14:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:13:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:12:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:11:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:10:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:09:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:08:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:07:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:06:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:05:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:04:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:03:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:02:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:01:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 13:00:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 12:51:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 12:50:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 12:49:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 12:48:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 12:47:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 12:46:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 12:45:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 12:44:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 12:43:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 12:42:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 12:41:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 12:40:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 12:39:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 12:38:00$4.32BUY11450$49,464.00--Hold--12
2026-08-28 12:04:00$4.32BUY11450$49,464.00--Hold--12
2026-08-27 10:05:00$4.32BUY11500$49,680.00--Hold--13
2026-08-27 10:04:00$4.32BUY11500$49,680.00--Hold--13
2026-08-27 10:01:00$4.32BUY11500$49,680.00--Hold--13
2026-08-27 10:00:00$4.32BUY11500$49,680.00--Hold--13
2026-08-27 09:59:00$4.32BUY11500$49,680.00--Hold--13
2026-08-27 09:55:00$4.32BUY11500$49,680.00--Hold--13
2026-08-27 09:54:00$4.32BUY11500$49,680.00--Hold--13
2026-08-27 09:53:00$4.32BUY11500$49,680.00--Hold--13
2026-08-27 09:52:00$4.32BUY11500$49,680.00--Hold--13
2026-08-27 09:51:00$4.32BUY11500$49,680.00--Hold--13
2026-08-27 09:50:00$4.31BUY11500$49,565.00--Hold--13
2026-08-27 09:49:00$4.32BUY11500$49,680.00--Hold--13
2026-08-27 09:48:00$4.32BUY11500$49,680.00--Hold--13
2026-08-27 09:47:00$4.34BUY11500$49,910.00--Hold--13
2026-08-27 09:45:00$4.34BUY11500$49,910.00--Hold--13
2026-08-27 09:44:00$4.33BUY11500$49,795.00--Hold--13
2026-08-27 09:43:00$4.34BUY11500$49,910.00--Hold--13
2026-08-27 09:42:00$4.34BUY11500$49,910.00--Hold--13
2026-08-27 09:41:00$4.34BUY11500$49,910.00--Hold--13
2026-08-27 09:40:00$4.33BUY11500$49,795.00--Hold--13
2026-08-27 09:39:00$4.33BUY11500$49,795.00--Hold--13
2026-08-27 09:38:00$4.32BUY11500$49,680.00--Hold--13
2026-08-27 09:37:00$4.32BUY11500$49,680.00--Hold--13
2026-08-27 09:36:00$4.32BUY11500$49,680.00--Hold--13
2026-08-27 09:35:00$4.33BUY11500$49,795.00--Hold--13
2026-08-27 09:34:00$4.34BUY11500$49,910.00--Hold--13
2026-08-27 09:33:00$4.35BUY11500$50,025.00--Hold--13
2026-08-27 09:32:00$4.35BUY11500$50,025.00--Hold--13
2026-08-27 09:31:00$4.34BUY11500$49,910.00--Hold--13
2026-08-27 09:30:00$4.35BUY11500$50,025.00--Hold--13
2026-08-25 09:30:00$4.36BUY11470$50,009.20--Hold--15
2026-08-24 15:59:00$4.35BUY11040$48,024.00--Hold--16
2026-08-24 15:46:00$4.36BUY11040$48,079.20--Hold--16
2026-08-24 15:45:00$4.36BUY11040$48,079.20--Hold--16
2026-08-24 15:42:00$4.36BUY11040$48,134.40--Hold--16
2026-08-24 15:41:00$4.36BUY11040$48,101.30--Hold--16
2026-08-24 15:40:00$4.36BUY11040$48,128.90--Hold--16
2026-08-24 15:39:00$4.35BUY11040$48,029.50--Hold--16
2026-08-24 15:38:00$4.36BUY11040$48,079.20--Hold--16
2026-08-24 15:37:00$4.35BUY11040$48,024.00--Hold--16
2026-08-24 15:36:00$4.36BUY11040$48,079.20--Hold--16
2026-08-24 15:35:00$4.36BUY11040$48,079.20--Hold--16
2026-08-24 15:34:00$4.36BUY11040$48,079.20--Hold--16
2026-08-24 15:33:00$4.35BUY11040$48,024.00--Hold--16
2026-08-24 15:20:00$4.36BUY11040$48,134.40--Hold--16
2026-08-24 15:19:00$4.36BUY11040$48,110.10--Hold--16
2026-08-24 15:18:00$4.36BUY11040$48,134.40--Hold--16
2026-08-24 15:17:00$4.34BUY11040$47,935.70--Hold--16
2026-08-24 15:16:00$4.35BUY11040$47,968.80--Hold--16
2026-08-24 15:15:00$4.36BUY11040$48,079.20--Hold--16
2026-08-24 15:14:00$4.35BUY11040$48,025.10--Hold--16
2026-08-24 15:13:00$4.36BUY11040$48,079.20--Hold--16
2026-08-24 15:12:00$4.36BUY11040$48,098.00--Hold--16
2026-08-24 15:11:00$4.36BUY11040$48,083.60--Hold--16
2026-08-24 15:10:00$4.36BUY11040$48,134.40--Hold--16
2026-08-24 15:09:00$4.36BUY11040$48,134.40--Hold--16
2026-08-24 15:08:00$4.36BUY11040$48,107.90--Hold--16
2026-08-24 15:07:00$4.36BUY11040$48,134.40--Hold--16
2026-08-24 15:06:00$4.36BUY11040$48,133.30--Hold--16
2026-08-24 15:05:00$4.35BUY11040$48,068.20--Hold--16
2026-08-24 15:04:00$4.35BUY11040$48,024.00--Hold--16
2026-08-24 15:03:00$4.36BUY11040$48,104.60--Hold--16
2026-08-24 15:02:00$4.36BUY11040$48,079.20--Hold--16
2026-08-24 15:01:00$4.36BUY11040$48,113.40--Hold--16
2026-08-24 15:00:00$4.36BUY11040$48,079.20--Hold--16
2026-08-24 14:59:00$4.36BUY11040$48,092.40--Hold--16
2026-08-24 14:58:00$4.36BUY11040$48,079.20--Hold--16
2026-08-24 14:57:00$4.35BUY11040$48,024.00--Hold--16
2026-08-24 14:56:00$4.36BUY11040$48,079.20--Hold--16
2026-08-24 14:55:00$4.37BUY11040$48,244.80--Hold--16
2026-08-24 14:54:00$4.36BUY11040$48,134.40--Hold--16
2026-08-24 14:53:00$4.37BUY11040$48,189.60--Hold--16
2026-08-24 14:52:00$4.37BUY11040$48,244.80--Hold--16
2026-08-24 14:51:00$4.37BUY11040$48,239.30--Hold--16
2026-08-24 14:50:00$4.37BUY11040$48,244.80--Hold--16
2026-08-24 14:49:00$4.37BUY11040$48,211.70--Hold--16
2026-08-24 14:48:00$4.37BUY11040$48,239.30--Hold--16
2026-08-24 14:39:00$4.37BUY11040$48,244.80--Hold--16
2026-08-24 14:25:00$4.37BUY11040$48,244.80--Hold--16
2026-08-24 14:24:00$4.37BUY11040$48,244.80--Hold--16
2026-08-24 14:20:00$4.37BUY11040$48,189.60--Hold--16
2026-08-24 14:19:00$4.37BUY11040$48,243.70--Hold--16
2026-08-24 14:18:00$4.37BUY11040$48,189.60--Hold--16
2026-08-24 14:17:00$4.37BUY11040$48,189.60--Hold--16
2026-08-24 14:16:00$4.36BUY11040$48,134.40--Hold--16
2026-08-24 14:15:00$4.37BUY11040$48,189.60--Hold--16
2026-08-24 14:14:00$4.37BUY11040$48,189.60--Hold--16
2026-08-24 14:13:00$4.37BUY11040$48,243.70--Hold--16
2026-08-24 14:12:00$4.37BUY11040$48,189.60--Hold--16
2026-08-24 14:11:00$4.37BUY11040$48,219.40--Hold--16
2026-08-24 14:10:00$4.36BUY11040$48,092.40--Hold--16
2026-08-24 14:09:00$4.36BUY11040$48,079.20--Hold--16
2026-08-24 14:08:00$4.36BUY11040$48,134.40--Hold--16
2026-08-24 14:07:00$4.35BUY11040$48,024.00--Hold--16
2026-08-24 14:06:00$4.36BUY11040$48,079.20--Hold--16
2026-08-24 14:05:00$4.36BUY11040$48,079.20--Hold--16
2026-08-24 14:04:00$4.36BUY11040$48,079.20--Hold--16
2026-08-24 14:03:00$4.36BUY11040$48,079.20--Hold--16
2026-08-24 14:02:00$4.37BUY11040$48,219.40--Hold--16
2026-08-24 14:01:00$4.37BUY11040$48,189.60--Hold--16
2026-08-24 14:00:00$4.36BUY11040$48,134.40--Hold--16
2026-08-24 13:59:00$4.37BUY11040$48,189.60--Hold--16
2026-08-24 13:58:00$4.37BUY11040$48,244.80--Hold--16
2026-08-24 13:57:00$4.37BUY11040$48,189.60--Hold--16
2026-08-24 13:56:00$4.37BUY11040$48,244.80--Hold--16
2026-08-24 13:55:00$4.37BUY11040$48,222.70--Hold--16
2026-08-24 13:54:00$4.38BUY11040$48,355.20--Hold--16
2026-08-24 13:53:00$4.38BUY11040$48,354.10--Hold--16
2026-08-24 13:52:00$4.38BUY11040$48,300.00--Hold--16
2026-08-24 13:51:00$4.38BUY11040$48,300.00--Hold--16
2026-08-24 13:50:00$4.38BUY11040$48,300.00--Hold--16
2026-08-24 13:49:00$4.38BUY11040$48,355.20--Hold--16
2026-08-24 13:48:00$4.38BUY11040$48,300.00--Hold--16
2026-08-24 13:47:00$4.39BUY11040$48,410.40--Hold--16
2026-08-24 13:46:00$4.38BUY11040$48,358.50--Hold--16
2026-08-24 13:45:00$4.39BUY11040$48,465.60--Hold--16
2026-08-24 13:44:00$4.40BUY11040$48,520.80--Hold--16
2026-08-24 13:43:00$4.40BUY11040$48,520.80--Hold--16
2026-08-24 13:42:00$4.39BUY11040$48,515.30--Hold--16
2026-08-24 13:41:00$4.40BUY11040$48,520.80--Hold--16
2026-08-24 13:40:00$4.40BUY11040$48,520.80--Hold--16
2026-08-24 13:39:00$4.40BUY11040$48,536.30--Hold--16
2026-08-24 13:38:00$4.40BUY11040$48,520.80--Hold--16
2026-08-24 13:37:00$4.40BUY11040$48,520.80--Hold--16
2026-08-24 13:36:00$4.40BUY11040$48,520.80--Hold--16
2026-08-24 13:35:00$4.39BUY11040$48,515.30--Hold--16
2026-08-24 13:34:00$4.40BUY11040$48,520.80--Hold--16
2026-08-24 13:33:00$4.40BUY11040$48,520.80--Hold--16
2026-08-24 13:32:00$4.40BUY11040$48,520.80--Hold--16
2026-08-24 13:31:00$4.40BUY11040$48,574.90--Hold--16
2026-08-24 13:30:00$4.40BUY11040$48,520.80--Hold--16
2026-08-24 13:29:00$4.40BUY11040$48,534.10--Hold--16
2026-08-24 13:28:00$4.40BUY11040$48,520.80--Hold--16
2026-08-24 13:27:00$4.40BUY11040$48,528.50--Hold--16
2026-08-24 13:26:00$4.40BUY11040$48,576.00--Hold--16
2026-08-24 13:25:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:24:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:23:00$4.41BUY11040$48,646.70--Hold--16
2026-08-24 13:22:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:21:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:20:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:19:00$4.41BUY11040$48,646.70--Hold--16
2026-08-24 13:18:00$4.41BUY11040$48,643.30--Hold--16
2026-08-24 13:17:00$4.41BUY11040$48,686.40--Hold--16
2026-08-24 13:16:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:15:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:14:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:13:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:12:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:11:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:10:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:09:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:08:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:07:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 13:06:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:05:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:04:00$4.41BUY11040$48,647.80--Hold--16
2026-08-24 13:03:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:02:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 13:01:00$4.40BUY11040$48,576.00--Hold--16
2026-08-24 13:00:00$4.40BUY11040$48,576.00--Hold--16
2026-08-24 12:59:00$4.41BUY11040$48,670.90--Hold--16
2026-08-24 12:58:00$4.40BUY11040$48,576.00--Hold--16
2026-08-24 12:57:00$4.41BUY11040$48,685.30--Hold--16
2026-08-24 12:56:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 12:55:00$4.40BUY11040$48,576.00--Hold--16
2026-08-24 12:54:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 12:53:00$4.41BUY11040$48,631.20--Hold--16
2026-08-24 12:52:00$4.41BUY11040$48,634.50--Hold--16
2026-08-24 12:51:00$4.40BUY11040$48,576.00--Hold--16
2026-08-24 12:50:00$4.40BUY11040$48,576.00--Hold--16
2026-08-24 12:49:00$4.41BUY11040$48,686.40--Hold--16
2026-08-24 12:48:00$4.41BUY11040$48,686.40--Hold--16
2026-08-24 12:47:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 12:46:00$4.41BUY11040$48,686.40--Hold--16
2026-08-24 12:45:00$4.41BUY11040$48,686.40--Hold--16
2026-08-24 12:44:00$4.42BUY11040$48,781.30--Hold--16
2026-08-24 12:43:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 12:42:00$4.41BUY11040$48,686.40--Hold--16
2026-08-24 12:41:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 12:40:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 12:39:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 12:38:00$4.42BUY11040$48,796.80--Hold--16
2026-08-24 12:37:00$4.43BUY11040$48,852.00--Hold--16
2026-08-24 12:36:00$4.42BUY11040$48,845.40--Hold--16
2026-08-24 12:35:00$4.43BUY11040$48,852.00--Hold--16
2026-08-24 12:34:00$4.43BUY11040$48,852.00--Hold--16
2026-08-24 12:33:00$4.43BUY11040$48,852.00--Hold--16
2026-08-24 12:32:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 12:31:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 12:30:00$4.43BUY11040$48,901.70--Hold--16
2026-08-24 12:29:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 12:28:00$4.43BUY11040$48,906.10--Hold--16
2026-08-24 12:27:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 12:26:00$4.43BUY11040$48,893.90--Hold--16
2026-08-24 12:25:00$4.43BUY11040$48,852.00--Hold--16
2026-08-24 12:24:00$4.43BUY11040$48,906.10--Hold--16
2026-08-24 12:23:00$4.42BUY11040$48,796.80--Hold--16
2026-08-24 12:22:00$4.43BUY11040$48,852.00--Hold--16
2026-08-24 12:21:00$4.43BUY11040$48,852.00--Hold--16
2026-08-24 12:20:00$4.43BUY11040$48,902.80--Hold--16
2026-08-24 12:19:00$4.43BUY11040$48,852.00--Hold--16
2026-08-24 12:18:00$4.43BUY11040$48,891.70--Hold--16
2026-08-24 12:17:00$4.43BUY11040$48,852.00--Hold--16
2026-08-24 12:16:00$4.43BUY11040$48,852.00--Hold--16
2026-08-24 12:15:00$4.43BUY11040$48,852.00--Hold--16
2026-08-24 12:14:00$4.43BUY11040$48,877.40--Hold--16
2026-08-24 12:13:00$4.43BUY11040$48,852.00--Hold--16
2026-08-24 12:12:00$4.42BUY11040$48,796.80--Hold--16
2026-08-24 12:11:00$4.43BUY11040$48,852.00--Hold--16
2026-08-24 12:10:00$4.42BUY11040$48,796.80--Hold--16
2026-08-24 12:09:00$4.42BUY11040$48,837.60--Hold--16
2026-08-24 12:08:00$4.43BUY11040$48,879.60--Hold--16
2026-08-24 12:07:00$4.42BUY11040$48,796.80--Hold--16
2026-08-24 12:06:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 12:05:00$4.43BUY11040$48,852.00--Hold--16
2026-08-24 12:04:00$4.43BUY11040$48,906.10--Hold--16
2026-08-24 12:03:00$4.43BUY11040$48,852.00--Hold--16
2026-08-24 12:02:00$4.42BUY11040$48,796.80--Hold--16
2026-08-24 12:01:00$4.42BUY11040$48,796.80--Hold--16
2026-08-24 12:00:00$4.42BUY11040$48,812.30--Hold--16
2026-08-24 11:59:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 11:58:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 11:57:00$4.42BUY11040$48,796.80--Hold--16
2026-08-24 11:56:00$4.42BUY11040$48,795.70--Hold--16
2026-08-24 11:55:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 11:54:00$4.41BUY11040$48,686.40--Hold--16
2026-08-24 11:53:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 11:52:00$4.42BUY11040$48,795.70--Hold--16
2026-08-24 11:51:00$4.41BUY11040$48,686.40--Hold--16
2026-08-24 11:50:00$4.41BUY11040$48,686.40--Hold--16
2026-08-24 11:49:00$4.42BUY11040$48,795.70--Hold--16
2026-08-24 11:48:00$4.42BUY11040$48,782.40--Hold--16
2026-08-24 11:47:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 11:46:00$4.42BUY11040$48,795.70--Hold--16
2026-08-24 11:45:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 11:44:00$4.41BUY11040$48,686.40--Hold--16
2026-08-24 11:43:00$4.42BUY11040$48,758.20--Hold--16
2026-08-24 11:42:00$4.41BUY11040$48,686.40--Hold--16
2026-08-24 11:41:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 11:40:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 11:39:00$4.41BUY11040$48,686.40--Hold--16
2026-08-24 11:38:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 11:37:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 11:36:00$4.41BUY11040$48,686.40--Hold--16
2026-08-24 11:35:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 11:34:00$4.42BUY11040$48,741.60--Hold--16
2026-08-24 11:33:00$4.43BUY11040$48,852.00--Hold--16
2026-08-24 11:32:00$4.42BUY11040$48,796.80--Hold--16
2026-08-24 11:31:00$4.42BUY11040$48,796.80--Hold--16
2026-08-24 11:30:00$4.42BUY11040$48,796.80--Hold--16
2026-08-24 11:29:00$4.43BUY11040$48,852.00--Hold--16
2026-08-24 11:28:00$4.43BUY11040$48,865.20--Hold--16
2026-08-24 11:27:00$4.42BUY11040$48,796.80--Hold--16
2026-08-24 11:26:00$4.44BUY11040$48,962.40--Hold--16
2026-08-24 11:25:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 11:24:00$4.44BUY11040$48,962.40--Hold--16
2026-08-24 11:23:00$4.44BUY11040$49,016.50--Hold--16
2026-08-24 11:22:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 11:21:00$4.44BUY11040$48,962.40--Hold--16
2026-08-24 11:20:00$4.44BUY11040$48,962.40--Hold--16
2026-08-24 11:19:00$4.44BUY11040$48,962.40--Hold--16
2026-08-24 11:18:00$4.44BUY11040$48,962.40--Hold--16
2026-08-24 11:17:00$4.44BUY11040$48,962.40--Hold--16
2026-08-24 11:16:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 11:15:00$4.44BUY11040$48,962.40--Hold--16
2026-08-24 11:14:00$4.44BUY11040$48,962.40--Hold--16
2026-08-24 11:13:00$4.44BUY11040$48,962.40--Hold--16
2026-08-24 11:12:00$4.44BUY11040$48,962.40--Hold--16
2026-08-24 11:11:00$4.44BUY11040$48,962.40--Hold--16
2026-08-24 11:10:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 11:09:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 11:08:00$4.43BUY11040$48,944.70--Hold--16
2026-08-24 11:07:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 11:06:00$4.44BUY11040$49,016.50--Hold--16
2026-08-24 11:05:00$4.44BUY11040$48,962.40--Hold--16
2026-08-24 11:00:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 10:29:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 10:27:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 10:26:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 10:25:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 10:24:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 10:23:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 10:22:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 10:18:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 10:17:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 10:07:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 10:06:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 10:05:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 10:04:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 10:03:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 10:02:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 10:01:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 10:00:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 09:59:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 09:58:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 09:57:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 09:56:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 09:55:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 09:54:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 09:53:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 09:52:00$4.43BUY11040$48,907.20--Hold--16
2026-08-24 09:51:00$4.44BUY11040$49,017.60--Hold--16
2026-08-24 09:50:00$4.45BUY11040$49,128.00--Hold--16
2026-08-21 15:57:00$4.63SELL10910$50,513.30----
2026-08-21 15:56:00$4.63SELL10910$50,513.30----
2026-08-21 15:55:00$4.64SELL10910$50,567.90----
2026-08-21 15:54:00$4.64SELL10910$50,567.90----
2026-08-21 15:53:00$4.64SELL10910$50,588.60----
2026-08-21 15:52:00$4.64SELL10910$50,596.20----
2026-08-21 15:51:00$4.64SELL10910$50,567.90----
2026-08-21 15:50:00$4.64SELL10910$50,567.90----
2026-08-21 15:49:00$4.64SELL10910$50,567.90----
2026-08-21 15:48:00$4.63SELL10910$50,513.30----
2026-08-21 15:43:00$4.63SELL10910$50,513.30----
2026-08-21 15:41:00$4.63SELL10910$50,513.30----
2026-08-21 15:38:00$4.63SELL10910$50,513.30----
2026-08-21 15:37:00$4.64SELL10910$50,567.90----
2026-08-21 15:36:00$4.64SELL10910$50,567.90----
2026-08-21 15:35:00$4.64SELL10910$50,567.90----
2026-08-21 15:34:00$4.64SELL10910$50,567.90----
2026-08-21 15:33:00$4.64SELL10910$50,567.90----
2026-08-21 15:32:00$4.64SELL10910$50,567.90----
2026-08-21 15:31:00$4.64SELL10910$50,567.90----
2026-08-21 14:29:00$4.63SELL10910$50,513.30----
2026-08-21 13:15:00$4.63SELL10910$50,513.30----
2026-08-21 13:14:00$4.63SELL10910$50,513.30----
2026-08-21 13:13:00$4.64SELL10910$50,567.90----
2026-08-21 13:12:00$4.63SELL10910$50,513.30----
2026-08-21 13:11:00$4.64SELL10910$50,567.90----
2026-08-21 13:10:00$4.64SELL10910$50,622.40----
2026-08-21 13:09:00$4.64SELL10910$50,567.90----
2026-08-21 13:08:00$4.63SELL10910$50,513.30----
2026-08-21 13:07:00$4.64SELL10910$50,567.90----
2026-08-21 13:06:00$4.64SELL10910$50,567.90----
2026-08-21 13:05:00$4.64SELL10910$50,567.90----
2026-08-21 13:04:00$4.64SELL10910$50,567.90----
2026-08-21 13:03:00$4.64SELL10910$50,622.40----
2026-08-21 13:02:00$4.64SELL10910$50,622.40----
2026-08-21 13:01:00$4.64SELL10910$50,589.70----
2026-08-21 13:00:00$4.64SELL10910$50,567.90----
2026-08-21 12:59:00$4.64SELL10910$50,622.40----
2026-08-21 12:58:00$4.64SELL10910$50,567.90----
2026-08-21 12:57:00$4.64SELL10910$50,622.40----
2026-08-21 12:56:00$4.64SELL10910$50,622.40----
2026-08-21 12:55:00$4.64SELL10910$50,567.90----
2026-08-21 12:54:00$4.64SELL10910$50,567.90----
2026-08-21 12:53:00$4.64SELL10910$50,567.90----
2026-08-21 12:52:00$4.64SELL10910$50,622.40----
2026-08-21 12:51:00$4.64SELL10910$50,622.40----
2026-08-21 12:50:00$4.64SELL10910$50,567.90----
2026-08-21 12:49:00$4.64SELL10910$50,567.90----
2026-08-21 12:47:00$4.63SELL10910$50,513.30----
2026-08-21 12:39:00$4.63SELL10910$50,513.30----
2026-08-21 12:28:00$4.63SELL10910$50,514.40----
2026-08-21 12:27:00$4.63SELL10910$50,537.30----
2026-08-21 12:26:00$4.64SELL10910$50,567.90----
2026-08-21 12:25:00$4.64SELL10910$50,567.90----
2026-08-21 12:21:00$4.64SELL10910$50,567.90----
2026-08-21 12:20:00$4.63SELL10910$50,513.30----
2026-08-21 12:19:00$4.64SELL10910$50,567.90----
2026-08-21 12:18:00$4.64SELL10910$50,622.40----
2026-08-21 12:05:00$4.63SELL10910$50,513.30----
2026-08-21 12:04:00$4.64SELL10910$50,567.90----
2026-08-21 12:03:00$4.64SELL10910$50,567.90----
2026-08-21 12:02:00$4.64SELL10910$50,567.90----
2026-08-21 12:01:00$4.64SELL10910$50,567.90----
2026-08-21 12:00:00$4.64SELL10910$50,567.90----
2026-08-21 11:59:00$4.64SELL10910$50,567.90----
2026-08-21 11:58:00$4.64SELL10910$50,567.90----
2026-08-21 11:57:00$4.64SELL10910$50,567.90----
2026-08-21 11:56:00$4.64SELL10910$50,567.90----
2026-08-21 11:55:00$4.64SELL10910$50,567.90----
2026-08-21 11:54:00$4.64SELL10910$50,567.90----
2026-08-21 11:53:00$4.64SELL10910$50,567.90----
2026-08-21 11:52:00$4.64SELL10910$50,567.90----
2026-08-21 11:51:00$4.63SELL10910$50,513.30----
2026-08-21 11:50:00$4.64SELL10910$50,567.90----
2026-08-21 11:49:00$4.64SELL10910$50,567.90----
2026-08-21 11:48:00$4.64SELL10910$50,567.90----
2026-08-21 11:47:00$4.64SELL10910$50,567.90----
2026-08-21 11:46:00$4.64SELL10910$50,622.40----
2026-08-21 11:45:00$4.64SELL10910$50,567.90----
2026-08-21 11:44:00$4.63SELL10910$50,514.40----
2026-08-21 11:43:00$4.64SELL10910$50,622.40----
2026-08-21 11:42:00$4.64SELL10910$50,567.90----
2026-08-21 11:41:00$4.64SELL10910$50,598.40----
2026-08-21 11:40:00$4.64SELL10910$50,567.90----
2026-08-21 11:39:00$4.64SELL10910$50,567.90----
2026-08-21 11:38:00$4.63SELL10910$50,513.30----
2026-08-21 11:37:00$4.63SELL10910$50,513.30----
2026-08-21 11:36:00$4.63SELL10910$50,513.30----
2026-08-21 11:35:00$4.64SELL10910$50,567.90----
2026-08-21 11:34:00$4.62SELL10910$50,404.20----
2026-08-21 11:33:00$4.63SELL10910$50,512.20----
2026-08-21 11:32:00$4.63SELL10910$50,458.80----
2026-08-21 11:31:00$4.63SELL10910$50,458.80----
2026-08-21 11:30:00$4.63SELL10910$50,458.80----
2026-08-21 11:29:00$4.63SELL10910$50,458.80----
2026-08-21 11:28:00$4.63SELL10910$50,458.80----
2026-08-21 11:27:00$4.63SELL10910$50,458.80----
2026-08-21 11:26:00$4.63SELL10910$50,512.20----
2026-08-21 11:23:00$4.62SELL10910$50,405.30----
2026-08-21 11:22:00$4.63SELL10910$50,458.80----
2026-08-21 11:21:00$4.63SELL10910$50,458.80----
2026-08-21 11:20:00$4.62SELL10910$50,420.60----
2026-08-21 11:19:00$4.62SELL10910$50,422.80----
2026-08-21 11:18:00$4.63SELL10910$50,458.80----
2026-08-21 11:17:00$4.63SELL10910$50,513.30----
2026-08-21 11:16:00$4.63SELL10910$50,513.30----
2026-08-21 11:15:00$4.62SELL10910$50,404.20----
2026-08-21 11:14:00$4.63SELL10910$50,513.30----
2026-08-21 11:13:00$4.63SELL10910$50,513.30----
2026-08-21 11:12:00$4.63SELL10910$50,513.30----
2026-08-21 11:11:00$4.62SELL10910$50,404.20----
2026-08-21 11:10:00$4.63SELL10910$50,513.30----
2026-08-21 11:09:00$4.63SELL10910$50,513.30----
2026-08-21 11:08:00$4.63SELL10910$50,513.30----
2026-08-21 11:07:00$4.62SELL10910$50,404.20----
2026-08-21 11:06:00$4.63SELL10910$50,513.30----
2026-08-21 11:05:00$4.63SELL10910$50,513.30----
2026-08-21 11:04:00$4.63SELL10910$50,513.30----
2026-08-21 11:03:00$4.62SELL10910$50,404.20----
2026-08-21 09:38:00$4.62SELL10910$50,404.20----
2026-08-20 09:33:00$4.63SELL10920$50,559.60----
2026-08-18 11:35:00$4.48BUY11040$49,459.202026-08-20 09:33:00$4.63Sold$1,656.003.35%2
2026-08-18 11:30:00$4.48BUY11040$49,459.202026-08-20 09:33:00$4.63Sold$1,656.003.35%2
2026-08-18 11:26:00$4.48BUY11040$49,459.202026-08-20 09:33:00$4.63Sold$1,656.003.35%2
2026-08-18 11:15:00$4.48BUY11040$49,459.202026-08-20 09:33:00$4.63Sold$1,656.003.35%2
2026-08-18 11:13:00$4.48BUY11040$49,459.202026-08-20 09:33:00$4.63Sold$1,656.003.35%2
2026-08-14 11:42:00$4.48BUY11140$49,907.202026-08-20 09:33:00$4.63Sold$1,671.003.35%6
2026-08-14 11:41:00$4.48BUY11140$49,907.202026-08-20 09:33:00$4.63Sold$1,671.003.35%6
2026-08-14 11:40:00$4.48BUY11140$49,907.202026-08-20 09:33:00$4.63Sold$1,671.003.35%6
2026-08-14 11:12:00$4.48BUY11140$49,907.202026-08-20 09:33:00$4.63Sold$1,671.003.35%6
2026-08-14 11:11:00$4.48BUY11140$49,907.202026-08-20 09:33:00$4.63Sold$1,671.003.35%6
2026-08-14 11:09:00$4.48BUY11140$49,907.202026-08-20 09:33:00$4.63Sold$1,671.003.35%6
2026-08-14 11:07:00$4.48BUY11140$49,907.202026-08-20 09:33:00$4.63Sold$1,671.003.35%6
2026-08-14 10:45:00$4.48BUY11140$49,907.202026-08-20 09:33:00$4.63Sold$1,671.003.35%6
2026-08-14 10:44:00$4.48BUY11140$49,907.202026-08-20 09:33:00$4.63Sold$1,671.003.35%6
2026-08-13 15:46:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 15:45:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 15:30:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 15:18:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 15:15:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 15:14:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 15:10:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 15:09:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 15:08:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 15:07:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 15:06:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 15:05:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 15:04:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 15:03:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 15:02:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 15:01:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 15:00:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 14:59:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:58:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 14:57:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:56:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:55:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 14:54:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 14:53:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 14:52:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:51:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:50:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:49:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:48:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:47:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:46:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 14:45:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:44:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:43:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:42:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:41:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:40:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 14:39:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:38:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:37:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 14:36:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:35:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:34:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:33:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:32:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 14:31:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:30:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:29:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:28:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:27:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:26:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:25:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:24:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:23:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:22:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:21:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:20:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 14:19:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:18:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:17:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:16:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 14:15:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:14:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:13:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 14:12:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 14:11:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:10:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:09:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:08:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:07:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:06:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:05:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:04:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:03:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:02:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:01:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 14:00:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:59:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:58:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:57:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:56:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:55:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:54:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:53:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 13:52:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:51:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 13:50:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:49:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 13:48:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:47:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 13:46:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:45:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 13:44:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:43:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:42:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:41:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:40:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:39:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:38:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 13:37:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:36:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:35:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:34:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:33:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:32:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:31:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:30:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:29:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:28:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:27:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:26:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:25:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:24:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:23:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:22:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:21:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:20:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:19:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:18:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 13:17:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 13:16:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 13:15:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:14:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 13:13:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 13:12:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 13:09:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 12:56:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:55:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:54:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 12:53:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:52:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:51:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 12:50:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:49:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:48:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 12:47:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:46:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:45:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:44:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:43:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:42:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 12:41:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:40:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:39:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:38:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:37:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:36:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:35:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:34:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:33:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:32:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:31:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:30:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:29:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:28:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:27:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:26:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:25:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:24:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:23:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:22:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:21:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:20:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:19:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:18:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:17:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:16:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:15:00$4.46BUY11190$49,907.402026-08-20 09:33:00$4.63Sold$1,902.303.81%7
2026-08-13 12:14:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:13:00$4.46BUY11190$49,907.402026-08-20 09:33:00$4.63Sold$1,902.303.81%7
2026-08-13 12:12:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:11:00$4.46BUY11190$49,907.402026-08-20 09:33:00$4.63Sold$1,902.303.81%7
2026-08-13 12:10:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:09:00$4.46BUY11190$49,907.402026-08-20 09:33:00$4.63Sold$1,902.303.81%7
2026-08-13 12:08:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:07:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:06:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:05:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:04:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:03:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:02:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 12:01:00$4.46BUY11190$49,907.402026-08-20 09:33:00$4.63Sold$1,902.303.81%7
2026-08-13 12:00:00$4.46BUY11190$49,907.402026-08-20 09:33:00$4.63Sold$1,902.303.81%7
2026-08-13 11:59:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 11:58:00$4.46BUY11190$49,907.402026-08-20 09:33:00$4.63Sold$1,902.303.81%7
2026-08-13 11:57:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 11:56:00$4.46BUY11190$49,907.402026-08-20 09:33:00$4.63Sold$1,902.303.81%7
2026-08-13 11:55:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 11:54:00$4.46BUY11190$49,907.402026-08-20 09:33:00$4.63Sold$1,902.303.81%7
2026-08-13 11:53:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 11:52:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 11:51:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 11:50:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 11:49:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 11:48:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 11:47:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 11:46:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 11:45:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 11:44:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 11:29:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 11:28:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 11:24:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 11:18:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 11:15:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 10:47:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 10:17:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 10:16:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 10:15:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 10:14:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 10:13:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 09:59:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 09:58:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 09:57:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 09:56:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 09:55:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 09:53:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 09:52:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 09:51:00$4.46BUY11190$49,907.402026-08-20 09:33:00$4.63Sold$1,902.303.81%7
2026-08-13 09:50:00$4.46BUY11190$49,907.402026-08-20 09:33:00$4.63Sold$1,902.303.81%7
2026-08-13 09:49:00$4.46BUY11190$49,907.402026-08-20 09:33:00$4.63Sold$1,902.303.81%7
2026-08-13 09:48:00$4.46BUY11190$49,907.402026-08-20 09:33:00$4.63Sold$1,902.303.81%7
2026-08-13 09:47:00$4.46BUY11190$49,907.402026-08-20 09:33:00$4.63Sold$1,902.303.81%7
2026-08-13 09:46:00$4.46BUY11190$49,907.402026-08-20 09:33:00$4.63Sold$1,902.303.81%7
2026-08-13 09:45:00$4.45BUY11190$49,795.502026-08-20 09:33:00$4.63Sold$2,014.204.04%7
2026-08-13 09:44:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 09:43:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-13 09:38:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 09:37:00$4.48BUY11190$50,131.202026-08-20 09:33:00$4.63Sold$1,678.503.35%7
2026-08-13 09:30:00$4.47BUY11190$50,019.302026-08-20 09:33:00$4.63Sold$1,790.403.58%7
2026-08-12 15:59:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 15:58:00$4.53BUY10970$49,694.102026-08-20 09:33:00$4.63Sold$1,097.002.21%8
2026-08-12 15:57:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 15:55:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 15:53:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 15:52:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 15:51:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 15:50:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 15:49:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 15:48:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 15:47:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 15:46:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 15:45:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 15:44:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 15:43:00$4.53BUY10970$49,694.102026-08-20 09:33:00$4.63Sold$1,097.002.21%8
2026-08-12 15:42:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 15:40:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 15:39:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 14:02:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 14:01:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 14:00:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:59:00$4.53BUY10970$49,694.102026-08-20 09:33:00$4.63Sold$1,097.002.21%8
2026-08-12 13:58:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:57:00$4.53BUY10970$49,694.102026-08-20 09:33:00$4.63Sold$1,097.002.21%8
2026-08-12 13:56:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:55:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:54:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:53:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:52:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:51:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:50:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:49:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:48:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:47:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:46:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:45:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:44:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:43:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:42:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:41:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:40:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:30:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:29:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:28:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:27:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:26:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:25:00$4.53BUY10970$49,694.102026-08-20 09:33:00$4.63Sold$1,097.002.21%8
2026-08-12 13:24:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:23:00$4.53BUY10970$49,694.102026-08-20 09:33:00$4.63Sold$1,097.002.21%8
2026-08-12 13:22:00$4.53BUY10970$49,694.102026-08-20 09:33:00$4.63Sold$1,097.002.21%8
2026-08-12 13:21:00$4.53BUY10970$49,694.102026-08-20 09:33:00$4.63Sold$1,097.002.21%8
2026-08-12 13:20:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:19:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:18:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:16:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:15:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:14:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:12:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 13:11:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-12 10:02:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%8
2026-08-11 09:59:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%9
2026-08-11 09:58:00$4.53BUY10970$49,694.102026-08-20 09:33:00$4.63Sold$1,097.002.21%9
2026-08-11 09:57:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%9
2026-08-11 09:56:00$4.53BUY10970$49,694.102026-08-20 09:33:00$4.63Sold$1,097.002.21%9
2026-08-11 09:55:00$4.53BUY10970$49,694.102026-08-20 09:33:00$4.63Sold$1,097.002.21%9
2026-08-11 09:54:00$4.53BUY10970$49,694.102026-08-20 09:33:00$4.63Sold$1,097.002.21%9
2026-08-11 09:53:00$4.53BUY10970$49,694.102026-08-20 09:33:00$4.63Sold$1,097.002.21%9
2026-08-11 09:52:00$4.53BUY10970$49,694.102026-08-20 09:33:00$4.63Sold$1,097.002.21%9
2026-08-11 09:51:00$4.52BUY10970$49,584.402026-08-20 09:33:00$4.63Sold$1,206.702.43%9
2026-08-11 09:50:00$4.52BUY10970$49,584.402026-08-20 09:33:00$4.63Sold$1,206.702.43%9
2026-08-11 09:49:00$4.53BUY10970$49,694.102026-08-20 09:33:00$4.63Sold$1,097.002.21%9
2026-08-11 09:48:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%9
2026-08-11 09:47:00$4.53BUY10970$49,694.102026-08-20 09:33:00$4.63Sold$1,097.002.21%9
2026-08-11 09:44:00$4.53BUY10970$49,694.102026-08-20 09:33:00$4.63Sold$1,097.002.21%9
2026-08-11 09:42:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%9
2026-08-11 09:41:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%9
2026-08-11 09:40:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%9
2026-08-11 09:39:00$4.53BUY10970$49,694.102026-08-20 09:33:00$4.63Sold$1,097.002.21%9
2026-08-11 09:38:00$4.53BUY10970$49,694.102026-08-20 09:33:00$4.63Sold$1,097.002.21%9
2026-08-11 09:36:00$4.53BUY10970$49,694.102026-08-20 09:33:00$4.63Sold$1,097.002.21%9
2026-08-11 09:35:00$4.51BUY10970$49,474.702026-08-20 09:33:00$4.63Sold$1,316.402.66%9
2026-08-11 09:34:00$4.53BUY10970$49,694.102026-08-20 09:33:00$4.63Sold$1,097.002.21%9
2026-08-11 09:33:00$4.53BUY10970$49,694.102026-08-20 09:33:00$4.63Sold$1,097.002.21%9
2026-08-11 09:32:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%9
2026-08-11 09:31:00$4.54BUY10970$49,803.802026-08-20 09:33:00$4.63Sold$987.301.98%9
2026-08-11 09:30:00$4.56BUY10970$50,023.202026-08-20 09:33:00$4.63Sold$767.901.54%9
2026-08-06 15:43:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 15:42:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 15:41:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 15:40:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 15:39:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 14:10:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 14:07:00$4.58BUY10850$49,669.102026-08-20 09:33:00$4.63Sold$566.371.14%14
2026-08-06 14:06:00$4.58BUY10850$49,674.602026-08-20 09:33:00$4.63Sold$560.951.13%14
2026-08-06 14:05:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 14:04:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 14:03:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 14:02:00$4.57BUY10850$49,583.402026-08-20 09:33:00$4.63Sold$652.091.32%14
2026-08-06 14:01:00$4.56BUY10850$49,477.102026-08-20 09:33:00$4.63Sold$758.411.53%14
2026-08-06 14:00:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 13:59:00$4.57BUY10850$49,637.702026-08-20 09:33:00$4.63Sold$597.831.2%14
2026-08-06 13:58:00$4.58BUY10850$49,638.802026-08-20 09:33:00$4.63Sold$596.751.2%14
2026-08-06 13:57:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 13:56:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 13:55:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 13:54:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 13:53:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 13:52:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 13:51:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 13:50:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 13:49:00$4.56BUY10850$49,421.802026-08-20 09:33:00$4.63Sold$813.751.65%14
2026-08-06 13:48:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 13:47:00$4.56BUY10850$49,421.802026-08-20 09:33:00$4.63Sold$813.751.65%14
2026-08-06 13:46:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 13:45:00$4.56BUY10850$49,436.902026-08-20 09:33:00$4.63Sold$798.561.62%14
2026-08-06 13:44:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 13:43:00$4.56BUY10850$49,421.802026-08-20 09:33:00$4.63Sold$813.751.65%14
2026-08-06 13:42:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 13:41:00$4.56BUY10850$49,474.902026-08-20 09:33:00$4.63Sold$760.591.54%14
2026-08-06 13:40:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 13:39:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 13:38:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 13:37:00$4.56BUY10850$49,421.802026-08-20 09:33:00$4.63Sold$813.751.65%14
2026-08-06 13:36:00$4.56BUY10850$49,421.802026-08-20 09:33:00$4.63Sold$813.751.65%14
2026-08-06 13:35:00$4.55BUY10850$49,367.502026-08-20 09:33:00$4.63Sold$868.001.76%14
2026-08-06 13:34:00$4.55BUY10850$49,367.502026-08-20 09:33:00$4.63Sold$868.001.76%14
2026-08-06 13:33:00$4.55BUY10850$49,367.502026-08-20 09:33:00$4.63Sold$868.001.76%14
2026-08-06 13:32:00$4.56BUY10850$49,421.802026-08-20 09:33:00$4.63Sold$813.751.65%14
2026-08-06 13:31:00$4.56BUY10850$49,421.802026-08-20 09:33:00$4.63Sold$813.751.65%14
2026-08-06 13:30:00$4.56BUY10850$49,421.802026-08-20 09:33:00$4.63Sold$813.751.65%14
2026-08-06 13:29:00$4.56BUY10850$49,421.802026-08-20 09:33:00$4.63Sold$813.751.65%14
2026-08-06 13:28:00$4.56BUY10850$49,421.802026-08-20 09:33:00$4.63Sold$813.751.65%14
2026-08-06 13:27:00$4.56BUY10850$49,421.802026-08-20 09:33:00$4.63Sold$813.751.65%14
2026-08-06 13:26:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 13:25:00$4.56BUY10850$49,440.202026-08-20 09:33:00$4.63Sold$795.301.61%14
2026-08-06 13:24:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 13:23:00$4.56BUY10850$49,496.602026-08-20 09:33:00$4.63Sold$738.891.49%14
2026-08-06 13:22:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 13:21:00$4.57BUY10850$49,543.302026-08-20 09:33:00$4.63Sold$692.231.4%14
2026-08-06 13:20:00$4.57BUY10850$49,530.202026-08-20 09:33:00$4.63Sold$705.251.42%14
2026-08-06 13:19:00$4.57BUY10850$49,530.202026-08-20 09:33:00$4.63Sold$705.251.42%14
2026-08-06 13:18:00$4.57BUY10850$49,530.202026-08-20 09:33:00$4.63Sold$705.251.42%14
2026-08-06 13:17:00$4.57BUY10850$49,530.202026-08-20 09:33:00$4.63Sold$705.251.42%14
2026-08-06 13:16:00$4.57BUY10850$49,530.202026-08-20 09:33:00$4.63Sold$705.251.42%14
2026-08-06 13:15:00$4.57BUY10850$49,530.202026-08-20 09:33:00$4.63Sold$705.251.42%14
2026-08-06 13:14:00$4.57BUY10850$49,530.202026-08-20 09:33:00$4.63Sold$705.251.42%14
2026-08-06 13:13:00$4.57BUY10850$49,530.202026-08-20 09:33:00$4.63Sold$705.251.42%14
2026-08-06 13:12:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 13:11:00$4.57BUY10850$49,530.202026-08-20 09:33:00$4.63Sold$705.251.42%14
2026-08-06 13:10:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 13:09:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 13:08:00$4.56BUY10850$49,494.402026-08-20 09:33:00$4.63Sold$741.051.5%14
2026-08-06 13:07:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 13:06:00$4.57BUY10850$49,530.202026-08-20 09:33:00$4.63Sold$705.251.42%14
2026-08-06 13:05:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 13:04:00$4.57BUY10850$49,530.202026-08-20 09:33:00$4.63Sold$705.251.42%14
2026-08-06 13:03:00$4.57BUY10850$49,530.202026-08-20 09:33:00$4.63Sold$705.251.42%14
2026-08-06 13:02:00$4.57BUY10850$49,530.202026-08-20 09:33:00$4.63Sold$705.251.42%14
2026-08-06 13:01:00$4.57BUY10850$49,583.402026-08-20 09:33:00$4.63Sold$652.091.32%14
2026-08-06 13:00:00$4.57BUY10850$49,583.402026-08-20 09:33:00$4.63Sold$652.091.32%14
2026-08-06 12:59:00$4.57BUY10850$49,530.202026-08-20 09:33:00$4.63Sold$705.251.42%14
2026-08-06 12:58:00$4.57BUY10850$49,530.202026-08-20 09:33:00$4.63Sold$705.251.42%14
2026-08-06 12:57:00$4.57BUY10850$49,530.202026-08-20 09:33:00$4.63Sold$705.251.42%14
2026-08-06 12:56:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 12:55:00$4.56BUY10850$49,421.802026-08-20 09:33:00$4.63Sold$813.751.65%14
2026-08-06 12:54:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 12:53:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 12:52:00$4.56BUY10850$49,421.802026-08-20 09:33:00$4.63Sold$813.751.65%14
2026-08-06 12:51:00$4.56BUY10850$49,436.902026-08-20 09:33:00$4.63Sold$798.561.62%14
2026-08-06 12:50:00$4.56BUY10850$49,435.902026-08-20 09:33:00$4.63Sold$799.641.62%14
2026-08-06 12:49:00$4.56BUY10850$49,421.802026-08-20 09:33:00$4.63Sold$813.751.65%14
2026-08-06 12:48:00$4.56BUY10850$49,421.802026-08-20 09:33:00$4.63Sold$813.751.65%14
2026-08-06 12:47:00$4.56BUY10850$49,421.802026-08-20 09:33:00$4.63Sold$813.751.65%14
2026-08-06 12:46:00$4.56BUY10850$49,421.802026-08-20 09:33:00$4.63Sold$813.751.65%14
2026-08-06 12:45:00$4.55BUY10850$49,367.502026-08-20 09:33:00$4.63Sold$868.001.76%14
2026-08-06 12:44:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 12:43:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 12:42:00$4.56BUY10850$49,421.802026-08-20 09:33:00$4.63Sold$813.751.65%14
2026-08-06 12:41:00$4.56BUY10850$49,421.802026-08-20 09:33:00$4.63Sold$813.751.65%14
2026-08-06 12:40:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 12:39:00$4.57BUY10850$49,530.202026-08-20 09:33:00$4.63Sold$705.251.42%14
2026-08-06 12:38:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 12:37:00$4.56BUY10850$49,421.802026-08-20 09:33:00$4.63Sold$813.751.65%14
2026-08-06 12:36:00$4.56BUY10850$49,421.802026-08-20 09:33:00$4.63Sold$813.751.65%14
2026-08-06 12:35:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 12:34:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 12:33:00$4.56BUY10850$49,421.802026-08-20 09:33:00$4.63Sold$813.751.65%14
2026-08-06 12:32:00$4.56BUY10850$49,421.802026-08-20 09:33:00$4.63Sold$813.751.65%14
2026-08-06 12:31:00$4.56BUY10850$49,421.802026-08-20 09:33:00$4.63Sold$813.751.65%14
2026-08-06 12:30:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 12:29:00$4.56BUY10850$49,421.802026-08-20 09:33:00$4.63Sold$813.751.65%14
2026-08-06 12:28:00$4.56BUY10850$49,421.802026-08-20 09:33:00$4.63Sold$813.751.65%14
2026-08-06 12:27:00$4.56BUY10850$49,474.902026-08-20 09:33:00$4.63Sold$760.591.54%14
2026-08-06 12:26:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 12:25:00$4.56BUY10850$49,421.802026-08-20 09:33:00$4.63Sold$813.751.65%14
2026-08-06 12:24:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 12:23:00$4.56BUY10850$49,421.802026-08-20 09:33:00$4.63Sold$813.751.65%14
2026-08-06 12:22:00$4.56BUY10850$49,421.802026-08-20 09:33:00$4.63Sold$813.751.65%14
2026-08-06 12:21:00$4.55BUY10850$49,367.502026-08-20 09:33:00$4.63Sold$868.001.76%14
2026-08-06 12:20:00$4.56BUY10850$49,421.802026-08-20 09:33:00$4.63Sold$813.751.65%14
2026-08-06 12:19:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 12:18:00$4.56BUY10850$49,421.802026-08-20 09:33:00$4.63Sold$813.751.65%14
2026-08-06 12:17:00$4.56BUY10850$49,421.802026-08-20 09:33:00$4.63Sold$813.751.65%14
2026-08-06 12:16:00$4.56BUY10850$49,421.802026-08-20 09:33:00$4.63Sold$813.751.65%14
2026-08-06 12:15:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 12:14:00$4.56BUY10850$49,421.802026-08-20 09:33:00$4.63Sold$813.751.65%14
2026-08-06 12:13:00$4.55BUY10850$49,367.502026-08-20 09:33:00$4.63Sold$868.001.76%14
2026-08-06 12:12:00$4.55BUY10850$49,370.802026-08-20 09:33:00$4.63Sold$864.741.75%14
2026-08-06 12:11:00$4.57BUY10850$49,530.202026-08-20 09:33:00$4.63Sold$705.251.42%14
2026-08-06 12:10:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 12:09:00$4.57BUY10850$49,530.202026-08-20 09:33:00$4.63Sold$705.251.42%14
2026-08-06 12:08:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 12:07:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 12:06:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 12:05:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 12:04:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 12:03:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 12:02:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 12:01:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 12:00:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 11:59:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 11:58:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 11:57:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 11:56:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 11:55:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 11:54:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 11:53:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 11:52:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 11:51:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 11:50:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 11:49:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 11:48:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 11:47:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 11:46:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 11:45:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 11:44:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 11:43:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 11:42:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 11:41:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 11:40:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 11:39:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 11:38:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 11:37:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 11:36:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 11:35:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 11:34:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 11:33:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 11:32:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 11:31:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 11:30:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 11:29:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 11:28:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 11:27:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 11:26:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 11:25:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 11:24:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 11:23:00$4.59BUY10850$49,801.502026-08-21 11:41:00$4.64Sold$518.631.04%15
2026-08-06 11:22:00$4.59BUY10850$49,801.502026-08-21 11:41:00$4.64Sold$518.631.04%15
2026-08-06 11:21:00$4.59BUY10850$49,801.502026-08-21 11:41:00$4.64Sold$518.631.04%15
2026-08-06 10:57:00$4.59BUY10850$49,801.502026-08-21 11:41:00$4.64Sold$518.631.04%15
2026-08-06 10:52:00$4.59BUY10850$49,801.502026-08-21 11:41:00$4.64Sold$518.631.04%15
2026-08-06 10:49:00$4.59BUY10850$49,801.502026-08-21 11:41:00$4.64Sold$518.631.04%15
2026-08-06 10:47:00$4.59BUY10850$49,801.502026-08-21 11:41:00$4.64Sold$518.631.04%15
2026-08-06 10:46:00$4.59BUY10850$49,801.502026-08-21 11:41:00$4.64Sold$518.631.04%15
2026-08-06 10:38:00$4.59BUY10850$49,801.502026-08-21 11:41:00$4.64Sold$518.631.04%15
2026-08-06 10:34:00$4.59BUY10850$49,801.502026-08-21 11:41:00$4.64Sold$518.631.04%15
2026-08-06 10:33:00$4.59BUY10850$49,801.502026-08-21 11:41:00$4.64Sold$518.631.04%15
2026-08-06 10:32:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 10:31:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 10:30:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 10:29:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 10:28:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 10:27:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 10:26:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 10:25:00$4.59BUY10850$49,801.502026-08-21 11:41:00$4.64Sold$518.631.04%15
2026-08-06 10:24:00$4.59BUY10850$49,801.502026-08-21 11:41:00$4.64Sold$518.631.04%15
2026-08-06 10:23:00$4.59BUY10850$49,801.502026-08-21 11:41:00$4.64Sold$518.631.04%15
2026-08-06 10:22:00$4.59BUY10850$49,801.502026-08-21 11:41:00$4.64Sold$518.631.04%15
2026-08-06 10:21:00$4.59BUY10850$49,801.502026-08-21 11:41:00$4.64Sold$518.631.04%15
2026-08-06 10:20:00$4.59BUY10850$49,801.502026-08-21 11:41:00$4.64Sold$518.631.04%15
2026-08-06 10:19:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 10:18:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 10:17:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 10:16:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 10:15:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 10:14:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 10:13:00$4.59BUY10850$49,801.502026-08-21 11:41:00$4.64Sold$518.631.04%15
2026-08-06 10:11:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 10:10:00$4.59BUY10850$49,801.502026-08-21 11:41:00$4.64Sold$518.631.04%15
2026-08-06 10:09:00$4.59BUY10850$49,801.502026-08-21 11:41:00$4.64Sold$518.631.04%15
2026-08-06 10:08:00$4.59BUY10850$49,801.502026-08-21 11:41:00$4.64Sold$518.631.04%15
2026-08-06 10:07:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 10:06:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 10:05:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 10:04:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 10:03:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 10:02:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 10:01:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 10:00:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 09:59:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 09:58:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 09:57:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 09:56:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 09:55:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 09:54:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 09:53:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 09:52:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 09:51:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 09:50:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 09:49:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 09:48:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 09:47:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 09:46:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 09:45:00$4.57BUY10850$49,584.502026-08-20 09:33:00$4.63Sold$651.001.31%14
2026-08-06 09:44:00$4.56BUY10850$49,476.002026-08-20 09:33:00$4.63Sold$759.501.54%14
2026-08-06 09:43:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 09:42:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 09:41:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 09:40:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 09:39:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 09:38:00$4.59BUY10850$49,801.502026-08-21 11:41:00$4.64Sold$518.631.04%15
2026-08-06 09:37:00$4.59BUY10850$49,801.502026-08-21 11:41:00$4.64Sold$518.631.04%15
2026-08-06 09:36:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 09:35:00$4.59BUY10850$49,801.502026-08-21 11:41:00$4.64Sold$518.631.04%15
2026-08-06 09:34:00$4.58BUY10850$49,693.002026-08-20 09:33:00$4.63Sold$542.501.09%14
2026-08-06 09:33:00$4.61BUY10850$50,018.50--Hold--34
2026-08-06 09:32:00$4.61BUY10850$50,018.50--Hold--34
2026-08-06 09:31:00$4.62BUY10850$50,127.00--Hold--34
2026-08-06 09:30:00$4.61BUY10850$50,018.50--Hold--34
2026-07-29 10:09:00$4.91SELL10340$50,769.40----
2026-07-29 10:08:00$4.91SELL10340$50,769.40----
2026-07-29 10:06:00$4.92SELL10340$50,872.80----
2026-07-29 10:05:00$4.92SELL10340$50,872.80----
2026-07-29 10:04:00$4.93SELL10340$50,976.20----
2026-07-29 10:03:00$4.93SELL10340$50,976.20----
2026-07-29 10:02:00$4.93SELL10340$50,976.20----
2026-07-29 10:01:00$4.92SELL10340$50,872.80----
2026-07-29 10:00:00$4.92SELL10340$50,872.80----
2026-07-29 09:59:00$4.92SELL10340$50,872.80----
2026-07-29 09:58:00$4.92SELL10340$50,872.80----
2026-07-29 09:57:00$4.92SELL10340$50,872.80----
2026-07-29 09:56:00$4.92SELL10340$50,872.80----
2026-07-29 09:55:00$4.93SELL10340$50,976.20----
2026-07-29 09:54:00$4.92SELL10340$50,872.80----
2026-07-29 09:53:00$4.92SELL10340$50,872.80----
2026-07-29 09:51:00$4.92SELL10340$50,872.80----
2026-07-29 09:50:00$4.94SELL10340$51,079.60----
2026-07-29 09:49:00$4.93SELL10340$50,976.20----
2026-07-29 09:48:00$4.93SELL10340$50,976.20----
2026-07-29 09:47:00$4.94SELL10340$51,079.60----
2026-07-29 09:46:00$4.93SELL10340$50,976.20----
2026-07-29 09:45:00$4.93SELL10340$50,976.20----
2026-07-29 09:44:00$4.92SELL10340$50,872.80----
2026-07-29 09:43:00$4.92SELL10340$50,872.80----
2026-07-29 09:42:00$4.93SELL10340$50,976.20----
2026-07-29 09:41:00$4.93SELL10340$50,976.20----
2026-07-29 09:40:00$4.91SELL10340$50,769.40----
2026-07-29 09:39:00$4.92SELL10340$50,872.80----
2026-07-29 09:38:00$4.91SELL10340$50,769.40----
2026-07-29 09:37:00$4.88SELL10340$50,459.20----
2026-07-29 09:36:00$4.88SELL10340$50,459.20----
2026-07-29 09:35:00$4.87SELL10340$50,355.80----
2026-07-29 09:31:00$4.87SELL10340$50,355.80----
2026-07-29 09:30:00$4.84SELL10340$50,045.60----
2026-07-24 15:59:00$4.48BUY10760$48,151.002026-07-29 09:30:00$4.84Sold$3,927.408.16%5
2026-07-24 15:58:00$4.49BUY10760$48,258.602026-07-29 09:30:00$4.84Sold$3,819.807.92%5
2026-07-24 15:57:00$4.49BUY10760$48,258.602026-07-29 09:30:00$4.84Sold$3,819.807.92%5
2026-07-24 15:56:00$4.50BUY10760$48,420.002026-07-29 09:30:00$4.84Sold$3,658.407.56%5
2026-07-24 15:55:00$4.50BUY10760$48,366.202026-07-29 09:30:00$4.84Sold$3,712.207.68%5
2026-07-24 15:54:00$4.51BUY10760$48,473.802026-07-29 09:30:00$4.84Sold$3,604.607.44%5
2026-07-24 15:53:00$4.50BUY10760$48,366.202026-07-29 09:30:00$4.84Sold$3,712.207.68%5
2026-07-24 15:52:00$4.49BUY10760$48,312.402026-07-29 09:30:00$4.84Sold$3,766.007.8%5
2026-07-24 15:51:00$4.50BUY10760$48,366.202026-07-29 09:30:00$4.84Sold$3,712.207.68%5
2026-07-24 15:50:00$4.50BUY10760$48,366.202026-07-29 09:30:00$4.84Sold$3,712.207.68%5
2026-07-24 15:49:00$4.50BUY10760$48,366.202026-07-29 09:30:00$4.84Sold$3,712.207.68%5
2026-07-24 15:48:00$4.50BUY10760$48,412.502026-07-29 09:30:00$4.84Sold$3,665.937.57%5
2026-07-24 15:47:00$4.50BUY10760$48,366.202026-07-29 09:30:00$4.84Sold$3,712.207.68%5
2026-07-24 15:46:00$4.49BUY10760$48,312.402026-07-29 09:30:00$4.84Sold$3,766.007.8%5
2026-07-24 15:45:00$4.49BUY10760$48,312.402026-07-29 09:30:00$4.84Sold$3,766.007.8%5
2026-07-24 15:44:00$4.50BUY10760$48,366.202026-07-29 09:30:00$4.84Sold$3,712.207.68%5
2026-07-24 15:43:00$4.50BUY10760$48,366.202026-07-29 09:30:00$4.84Sold$3,712.207.68%5
2026-07-24 15:42:00$4.49BUY10760$48,312.402026-07-29 09:30:00$4.84Sold$3,766.007.8%5
2026-07-24 15:41:00$4.49BUY10760$48,312.402026-07-29 09:30:00$4.84Sold$3,766.007.8%5
2026-07-24 15:40:00$4.49BUY10760$48,297.302026-07-29 09:30:00$4.84Sold$3,781.067.83%5
2026-07-24 15:39:00$4.49BUY10760$48,261.802026-07-29 09:30:00$4.84Sold$3,816.577.91%5
2026-07-24 15:38:00$4.49BUY10760$48,258.602026-07-29 09:30:00$4.84Sold$3,819.807.92%5
2026-07-24 15:37:00$4.49BUY10760$48,258.602026-07-29 09:30:00$4.84Sold$3,819.807.92%5
2026-07-24 15:36:00$4.49BUY10760$48,258.602026-07-29 09:30:00$4.84Sold$3,819.807.92%5
2026-07-24 15:35:00$4.48BUY10760$48,204.802026-07-29 09:30:00$4.84Sold$3,873.608.04%5
2026-07-24 15:34:00$4.49BUY10760$48,258.602026-07-29 09:30:00$4.84Sold$3,819.807.92%5
2026-07-24 15:33:00$4.49BUY10760$48,312.402026-07-29 09:30:00$4.84Sold$3,766.007.8%5
2026-07-24 15:32:00$4.49BUY10760$48,312.402026-07-29 09:30:00$4.84Sold$3,766.007.8%5
2026-07-24 15:31:00$4.49BUY10760$48,258.602026-07-29 09:30:00$4.84Sold$3,819.807.92%5
2026-07-24 15:30:00$4.49BUY10760$48,258.602026-07-29 09:30:00$4.84Sold$3,819.807.92%5
2026-07-24 15:29:00$4.49BUY10760$48,258.602026-07-29 09:30:00$4.84Sold$3,819.807.92%5
2026-07-24 15:28:00$4.48BUY10760$48,241.402026-07-29 09:30:00$4.84Sold$3,837.027.95%5
2026-07-24 15:27:00$4.49BUY10760$48,312.402026-07-29 09:30:00$4.84Sold$3,766.007.8%5
2026-07-24 15:26:00$4.49BUY10760$48,312.402026-07-29 09:30:00$4.84Sold$3,766.007.8%5
2026-07-24 15:25:00$4.49BUY10760$48,312.402026-07-29 09:30:00$4.84Sold$3,766.007.8%5
2026-07-24 15:24:00$4.49BUY10760$48,258.602026-07-29 09:30:00$4.84Sold$3,819.807.92%5
2026-07-24 15:23:00$4.49BUY10760$48,312.402026-07-29 09:30:00$4.84Sold$3,766.007.8%5
2026-07-24 15:22:00$4.50BUY10760$48,418.902026-07-29 09:30:00$4.84Sold$3,659.487.56%5
2026-07-24 15:21:00$4.50BUY10760$48,366.202026-07-29 09:30:00$4.84Sold$3,712.207.68%5
2026-07-24 15:20:00$4.50BUY10760$48,366.202026-07-29 09:30:00$4.84Sold$3,712.207.68%5
2026-07-24 15:19:00$4.49BUY10760$48,258.602026-07-29 09:30:00$4.84Sold$3,819.807.92%5
2026-07-24 15:18:00$4.49BUY10760$48,312.402026-07-29 09:30:00$4.84Sold$3,766.007.8%5
2026-07-24 15:17:00$4.49BUY10760$48,258.602026-07-29 09:30:00$4.84Sold$3,819.807.92%5
2026-07-24 15:16:00$4.49BUY10760$48,312.402026-07-29 09:30:00$4.84Sold$3,766.007.8%5
2026-07-24 15:15:00$4.49BUY10760$48,258.602026-07-29 09:30:00$4.84Sold$3,819.807.92%5
2026-07-24 15:14:00$4.49BUY10760$48,297.302026-07-29 09:30:00$4.84Sold$3,781.067.83%5
2026-07-24 15:13:00$4.50BUY10760$48,395.202026-07-29 09:30:00$4.84Sold$3,683.157.61%5
2026-07-24 15:12:00$4.50BUY10760$48,366.202026-07-29 09:30:00$4.84Sold$3,712.207.68%5
2026-07-24 15:11:00$4.50BUY10760$48,420.002026-07-29 09:30:00$4.84Sold$3,658.407.56%5
2026-07-24 15:10:00$4.50BUY10760$48,366.202026-07-29 09:30:00$4.84Sold$3,712.207.68%5
2026-07-24 15:09:00$4.49BUY10760$48,312.402026-07-29 09:30:00$4.84Sold$3,766.007.8%5
2026-07-24 15:08:00$4.50BUY10760$48,366.202026-07-29 09:30:00$4.84Sold$3,712.207.68%5
2026-07-24 15:07:00$4.50BUY10760$48,366.202026-07-29 09:30:00$4.84Sold$3,712.207.68%5
2026-07-24 15:06:00$4.50BUY10760$48,366.202026-07-29 09:30:00$4.84Sold$3,712.207.68%5
2026-07-24 15:05:00$4.50BUY10760$48,366.202026-07-29 09:30:00$4.84Sold$3,712.207.68%5
2026-07-24 15:04:00$4.51BUY10760$48,473.802026-07-29 09:30:00$4.84Sold$3,604.607.44%5
2026-07-24 15:03:00$4.50BUY10760$48,420.002026-07-29 09:30:00$4.84Sold$3,658.407.56%5
2026-07-24 15:02:00$4.51BUY10760$48,473.802026-07-29 09:30:00$4.84Sold$3,604.607.44%5
2026-07-24 15:01:00$4.51BUY10760$48,473.802026-07-29 09:30:00$4.84Sold$3,604.607.44%5
2026-07-24 15:00:00$4.51BUY10760$48,473.802026-07-29 09:30:00$4.84Sold$3,604.607.44%5
2026-07-24 14:59:00$4.50BUY10760$48,420.002026-07-29 09:30:00$4.84Sold$3,658.407.56%5
2026-07-24 14:58:00$4.51BUY10760$48,473.802026-07-29 09:30:00$4.84Sold$3,604.607.44%5
2026-07-24 14:57:00$4.51BUY10760$48,473.802026-07-29 09:30:00$4.84Sold$3,604.607.44%5
2026-07-24 14:56:00$4.51BUY10760$48,527.602026-07-29 09:30:00$4.84Sold$3,550.807.32%5
2026-07-24 14:55:00$4.51BUY10760$48,473.802026-07-29 09:30:00$4.84Sold$3,604.607.44%5
2026-07-24 14:54:00$4.51BUY10760$48,473.802026-07-29 09:30:00$4.84Sold$3,604.607.44%5
2026-07-24 14:53:00$4.51BUY10760$48,473.802026-07-29 09:30:00$4.84Sold$3,604.607.44%5
2026-07-24 14:52:00$4.51BUY10760$48,473.802026-07-29 09:30:00$4.84Sold$3,604.607.44%5
2026-07-24 14:51:00$4.50BUY10760$48,420.002026-07-29 09:30:00$4.84Sold$3,658.407.56%5
2026-07-24 14:50:00$4.51BUY10760$48,473.802026-07-29 09:30:00$4.84Sold$3,604.607.44%5
2026-07-24 14:49:00$4.51BUY10760$48,473.802026-07-29 09:30:00$4.84Sold$3,604.607.44%5
2026-07-24 14:48:00$4.50BUY10760$48,420.002026-07-29 09:30:00$4.84Sold$3,658.407.56%5
2026-07-24 14:47:00$4.50BUY10760$48,420.002026-07-29 09:30:00$4.84Sold$3,658.407.56%5
2026-07-24 14:46:00$4.51BUY10760$48,473.802026-07-29 09:30:00$4.84Sold$3,604.607.44%5
2026-07-24 14:45:00$4.51BUY10760$48,486.702026-07-29 09:30:00$4.84Sold$3,591.697.41%5
2026-07-24 14:44:00$4.50BUY10760$48,446.902026-07-29 09:30:00$4.84Sold$3,631.507.5%5
2026-07-24 14:43:00$4.50BUY10760$48,449.102026-07-29 09:30:00$4.84Sold$3,629.357.49%5
2026-07-24 14:42:00$4.51BUY10760$48,473.802026-07-29 09:30:00$4.84Sold$3,604.607.44%5
2026-07-24 14:41:00$4.50BUY10760$48,454.402026-07-29 09:30:00$4.84Sold$3,623.977.48%5
2026-07-24 14:40:00$4.51BUY10760$48,473.802026-07-29 09:30:00$4.84Sold$3,604.607.44%5
2026-07-24 14:39:00$4.51BUY10760$48,473.802026-07-29 09:30:00$4.84Sold$3,604.607.44%5
2026-07-24 14:38:00$4.51BUY10760$48,473.802026-07-29 09:30:00$4.84Sold$3,604.607.44%5
2026-07-24 14:37:00$4.51BUY10760$48,527.602026-07-29 09:30:00$4.84Sold$3,550.807.32%5
2026-07-24 14:36:00$4.51BUY10760$48,473.802026-07-29 09:30:00$4.84Sold$3,604.607.44%5
2026-07-24 14:35:00$4.51BUY10760$48,473.802026-07-29 09:30:00$4.84Sold$3,604.607.44%5
2026-07-24 14:34:00$4.51BUY10760$48,473.802026-07-29 09:30:00$4.84Sold$3,604.607.44%5
2026-07-24 14:33:00$4.50BUY10760$48,420.002026-07-29 09:30:00$4.84Sold$3,658.407.56%5
2026-07-24 14:32:00$4.50BUY10760$48,420.002026-07-29 09:30:00$4.84Sold$3,658.407.56%5
2026-07-24 14:31:00$4.50BUY10760$48,420.002026-07-29 09:30:00$4.84Sold$3,658.407.56%5
2026-07-24 14:30:00$4.51BUY10760$48,473.802026-07-29 09:30:00$4.84Sold$3,604.607.44%5
2026-07-24 14:29:00$4.51BUY10760$48,473.802026-07-29 09:30:00$4.84Sold$3,604.607.44%5
2026-07-24 14:28:00$4.51BUY10760$48,473.802026-07-29 09:30:00$4.84Sold$3,604.607.44%5
2026-07-24 14:27:00$4.51BUY10760$48,473.802026-07-29 09:30:00$4.84Sold$3,604.607.44%5
2026-07-24 14:26:00$4.51BUY10760$48,473.802026-07-29 09:30:00$4.84Sold$3,604.607.44%5
2026-07-24 14:25:00$4.52BUY10760$48,610.402026-07-29 09:30:00$4.84Sold$3,467.957.13%5
2026-07-24 14:24:00$4.52BUY10760$48,635.202026-07-29 09:30:00$4.84Sold$3,443.207.08%5
2026-07-24 14:23:00$4.52BUY10760$48,581.402026-07-29 09:30:00$4.84Sold$3,497.007.2%5
2026-07-24 14:22:00$4.52BUY10760$48,581.402026-07-29 09:30:00$4.84Sold$3,497.007.2%5
2026-07-24 14:21:00$4.52BUY10760$48,581.402026-07-29 09:30:00$4.84Sold$3,497.007.2%5
2026-07-24 14:20:00$4.52BUY10760$48,623.402026-07-29 09:30:00$4.84Sold$3,455.047.11%5
2026-07-24 14:19:00$4.52BUY10760$48,635.202026-07-29 09:30:00$4.84Sold$3,443.207.08%5
2026-07-24 14:18:00$4.53BUY10760$48,689.002026-07-29 09:30:00$4.84Sold$3,389.406.96%5
2026-07-24 14:17:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 14:16:00$4.53BUY10760$48,689.002026-07-29 09:30:00$4.84Sold$3,389.406.96%5
2026-07-24 14:15:00$4.53BUY10760$48,689.002026-07-29 09:30:00$4.84Sold$3,389.406.96%5
2026-07-24 14:14:00$4.53BUY10760$48,689.002026-07-29 09:30:00$4.84Sold$3,389.406.96%5
2026-07-24 14:13:00$4.53BUY10760$48,689.002026-07-29 09:30:00$4.84Sold$3,389.406.96%5
2026-07-24 14:12:00$4.53BUY10760$48,689.002026-07-29 09:30:00$4.84Sold$3,389.406.96%5
2026-07-24 14:11:00$4.53BUY10760$48,721.302026-07-29 09:30:00$4.84Sold$3,357.126.89%5
2026-07-24 14:10:00$4.53BUY10760$48,689.002026-07-29 09:30:00$4.84Sold$3,389.406.96%5
2026-07-24 14:09:00$4.52BUY10760$48,635.202026-07-29 09:30:00$4.84Sold$3,443.207.08%5
2026-07-24 14:08:00$4.53BUY10760$48,689.002026-07-29 09:30:00$4.84Sold$3,389.406.96%5
2026-07-24 14:07:00$4.53BUY10760$48,689.002026-07-29 09:30:00$4.84Sold$3,389.406.96%5
2026-07-24 14:06:00$4.53BUY10760$48,689.002026-07-29 09:30:00$4.84Sold$3,389.406.96%5
2026-07-24 14:05:00$4.53BUY10760$48,689.002026-07-29 09:30:00$4.84Sold$3,389.406.96%5
2026-07-24 14:04:00$4.53BUY10760$48,689.002026-07-29 09:30:00$4.84Sold$3,389.406.96%5
2026-07-24 14:03:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 14:02:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 14:01:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 14:00:00$4.53BUY10760$48,743.902026-07-29 09:30:00$4.84Sold$3,334.526.84%5
2026-07-24 13:59:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:58:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:57:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:56:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:55:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 13:54:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:53:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:52:00$4.53BUY10760$48,769.702026-07-29 09:30:00$4.84Sold$3,308.706.78%5
2026-07-24 13:51:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:50:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:49:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:48:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:47:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:46:00$4.53BUY10760$48,766.502026-07-29 09:30:00$4.84Sold$3,311.936.79%5
2026-07-24 13:45:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:44:00$4.54BUY10760$48,849.302026-07-29 09:30:00$4.84Sold$3,229.086.61%5
2026-07-24 13:43:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:42:00$4.54BUY10760$48,811.702026-07-29 09:30:00$4.84Sold$3,266.746.69%5
2026-07-24 13:41:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:40:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:39:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:38:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:37:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:36:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:35:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:34:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 13:33:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 13:32:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:31:00$4.54BUY10760$48,828.902026-07-29 09:30:00$4.84Sold$3,249.526.65%5
2026-07-24 13:30:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:29:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 13:28:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:27:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:26:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:25:00$4.54BUY10760$48,846.102026-07-29 09:30:00$4.84Sold$3,232.306.62%5
2026-07-24 13:24:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:23:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:22:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:21:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 13:20:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:19:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:18:00$4.54BUY10760$48,842.902026-07-29 09:30:00$4.84Sold$3,235.536.62%5
2026-07-24 13:17:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:16:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:15:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:14:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:13:00$4.53BUY10760$48,757.902026-07-29 09:30:00$4.84Sold$3,320.546.81%5
2026-07-24 13:12:00$4.53BUY10760$48,780.502026-07-29 09:30:00$4.84Sold$3,297.946.76%5
2026-07-24 13:11:00$4.53BUY10760$48,689.002026-07-29 09:30:00$4.84Sold$3,389.406.96%5
2026-07-24 13:10:00$4.53BUY10760$48,689.002026-07-29 09:30:00$4.84Sold$3,389.406.96%5
2026-07-24 13:09:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:08:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:07:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:06:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:05:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 13:04:00$4.53BUY10760$48,689.002026-07-29 09:30:00$4.84Sold$3,389.406.96%5
2026-07-24 13:03:00$4.53BUY10760$48,689.002026-07-29 09:30:00$4.84Sold$3,389.406.96%5
2026-07-24 13:02:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 13:01:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 13:00:00$4.54BUY10760$48,825.602026-07-29 09:30:00$4.84Sold$3,252.756.66%5
2026-07-24 12:59:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 12:58:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 12:57:00$4.54BUY10760$48,828.902026-07-29 09:30:00$4.84Sold$3,249.526.65%5
2026-07-24 12:56:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 12:55:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 12:54:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 12:53:00$4.53BUY10760$48,779.402026-07-29 09:30:00$4.84Sold$3,299.026.76%5
2026-07-24 12:52:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 12:51:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 12:50:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 12:49:00$4.54BUY10760$48,849.302026-07-29 09:30:00$4.84Sold$3,229.086.61%5
2026-07-24 12:48:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 12:47:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 12:46:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 12:45:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 12:44:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 12:43:00$4.53BUY10760$48,777.202026-07-29 09:30:00$4.84Sold$3,301.176.77%5
2026-07-24 12:40:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 12:30:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 12:29:00$4.54BUY10760$48,828.902026-07-29 09:30:00$4.84Sold$3,249.526.65%5
2026-07-24 12:28:00$4.53BUY10760$48,775.102026-07-29 09:30:00$4.84Sold$3,303.326.77%5
2026-07-24 12:27:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 12:26:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 12:25:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 12:24:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 12:23:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 12:22:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 12:21:00$4.54BUY10760$48,796.602026-07-29 09:30:00$4.84Sold$3,281.806.73%5
2026-07-24 12:20:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 12:19:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 12:18:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 12:16:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 12:12:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 12:02:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 12:01:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 12:00:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 11:59:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 11:58:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 11:57:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 11:56:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 11:55:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 11:54:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 11:53:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 11:52:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 11:51:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 11:50:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 11:49:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 11:48:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 11:47:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 11:46:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 11:45:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 11:44:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 11:43:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 11:35:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 11:34:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 11:30:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 11:29:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 11:28:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 11:27:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 11:26:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 11:25:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 11:24:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 11:23:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 11:22:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 11:21:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 11:20:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 11:19:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 11:18:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 11:17:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 11:16:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 11:15:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 11:14:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 11:13:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 11:12:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 11:11:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 11:10:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 11:09:00$4.52BUY10760$48,635.202026-07-29 09:30:00$4.84Sold$3,443.207.08%5
2026-07-24 11:08:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 11:07:00$4.52BUY10760$48,635.202026-07-29 09:30:00$4.84Sold$3,443.207.08%5
2026-07-24 11:06:00$4.52BUY10760$48,635.202026-07-29 09:30:00$4.84Sold$3,443.207.08%5
2026-07-24 11:05:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 11:04:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 11:03:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 11:02:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 11:01:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 11:00:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 10:59:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 10:58:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 10:57:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 10:56:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 10:55:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 10:54:00$4.52BUY10760$48,635.202026-07-29 09:30:00$4.84Sold$3,443.207.08%5
2026-07-24 10:53:00$4.52BUY10760$48,635.202026-07-29 09:30:00$4.84Sold$3,443.207.08%5
2026-07-24 10:52:00$4.51BUY10760$48,527.602026-07-29 09:30:00$4.84Sold$3,550.807.32%5
2026-07-24 10:51:00$4.51BUY10760$48,527.602026-07-29 09:30:00$4.84Sold$3,550.807.32%5
2026-07-24 10:50:00$4.51BUY10760$48,527.602026-07-29 09:30:00$4.84Sold$3,550.807.32%5
2026-07-24 10:49:00$4.51BUY10760$48,527.602026-07-29 09:30:00$4.84Sold$3,550.807.32%5
2026-07-24 10:48:00$4.51BUY10760$48,527.602026-07-29 09:30:00$4.84Sold$3,550.807.32%5
2026-07-24 10:47:00$4.51BUY10760$48,527.602026-07-29 09:30:00$4.84Sold$3,550.807.32%5
2026-07-24 10:46:00$4.49BUY10760$48,312.402026-07-29 09:30:00$4.84Sold$3,766.007.8%5
2026-07-24 10:45:00$4.49BUY10760$48,312.402026-07-29 09:30:00$4.84Sold$3,766.007.8%5
2026-07-24 10:44:00$4.50BUY10760$48,420.002026-07-29 09:30:00$4.84Sold$3,658.407.56%5
2026-07-24 10:43:00$4.50BUY10760$48,420.002026-07-29 09:30:00$4.84Sold$3,658.407.56%5
2026-07-24 10:42:00$4.50BUY10760$48,420.002026-07-29 09:30:00$4.84Sold$3,658.407.56%5
2026-07-24 10:41:00$4.50BUY10760$48,420.002026-07-29 09:30:00$4.84Sold$3,658.407.56%5
2026-07-24 10:40:00$4.51BUY10760$48,527.602026-07-29 09:30:00$4.84Sold$3,550.807.32%5
2026-07-24 10:39:00$4.50BUY10760$48,420.002026-07-29 09:30:00$4.84Sold$3,658.407.56%5
2026-07-24 10:38:00$4.50BUY10760$48,420.002026-07-29 09:30:00$4.84Sold$3,658.407.56%5
2026-07-24 10:37:00$4.51BUY10760$48,527.602026-07-29 09:30:00$4.84Sold$3,550.807.32%5
2026-07-24 10:36:00$4.51BUY10760$48,527.602026-07-29 09:30:00$4.84Sold$3,550.807.32%5
2026-07-24 10:35:00$4.51BUY10760$48,527.602026-07-29 09:30:00$4.84Sold$3,550.807.32%5
2026-07-24 10:34:00$4.51BUY10760$48,527.602026-07-29 09:30:00$4.84Sold$3,550.807.32%5
2026-07-24 10:33:00$4.51BUY10760$48,527.602026-07-29 09:30:00$4.84Sold$3,550.807.32%5
2026-07-24 10:32:00$4.51BUY10760$48,527.602026-07-29 09:30:00$4.84Sold$3,550.807.32%5
2026-07-24 10:31:00$4.51BUY10760$48,527.602026-07-29 09:30:00$4.84Sold$3,550.807.32%5
2026-07-24 10:30:00$4.52BUY10760$48,635.202026-07-29 09:30:00$4.84Sold$3,443.207.08%5
2026-07-24 10:29:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 10:28:00$4.52BUY10760$48,635.202026-07-29 09:30:00$4.84Sold$3,443.207.08%5
2026-07-24 10:27:00$4.52BUY10760$48,635.202026-07-29 09:30:00$4.84Sold$3,443.207.08%5
2026-07-24 10:26:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 10:25:00$4.52BUY10760$48,635.202026-07-29 09:30:00$4.84Sold$3,443.207.08%5
2026-07-24 10:24:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 10:23:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 10:22:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 10:21:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 10:20:00$4.51BUY10760$48,527.602026-07-29 09:30:00$4.84Sold$3,550.807.32%5
2026-07-24 10:19:00$4.52BUY10760$48,635.202026-07-29 09:30:00$4.84Sold$3,443.207.08%5
2026-07-24 10:18:00$4.52BUY10760$48,635.202026-07-29 09:30:00$4.84Sold$3,443.207.08%5
2026-07-24 10:17:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 10:16:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 10:15:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 10:14:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 10:13:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 10:12:00$4.52BUY10760$48,635.202026-07-29 09:30:00$4.84Sold$3,443.207.08%5
2026-07-24 10:11:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 10:10:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 10:09:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 10:08:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 10:07:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 10:06:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 10:05:00$4.52BUY10760$48,635.202026-07-29 09:30:00$4.84Sold$3,443.207.08%5
2026-07-24 10:04:00$4.52BUY10760$48,635.202026-07-29 09:30:00$4.84Sold$3,443.207.08%5
2026-07-24 10:03:00$4.52BUY10760$48,635.202026-07-29 09:30:00$4.84Sold$3,443.207.08%5
2026-07-24 10:02:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 10:01:00$4.51BUY10760$48,527.602026-07-29 09:30:00$4.84Sold$3,550.807.32%5
2026-07-24 10:00:00$4.51BUY10760$48,527.602026-07-29 09:30:00$4.84Sold$3,550.807.32%5
2026-07-24 09:59:00$4.51BUY10760$48,527.602026-07-29 09:30:00$4.84Sold$3,550.807.32%5
2026-07-24 09:58:00$4.51BUY10760$48,527.602026-07-29 09:30:00$4.84Sold$3,550.807.32%5
2026-07-24 09:57:00$4.51BUY10760$48,527.602026-07-29 09:30:00$4.84Sold$3,550.807.32%5
2026-07-24 09:56:00$4.51BUY10760$48,527.602026-07-29 09:30:00$4.84Sold$3,550.807.32%5
2026-07-24 09:55:00$4.51BUY10760$48,527.602026-07-29 09:30:00$4.84Sold$3,550.807.32%5
2026-07-24 09:54:00$4.51BUY10760$48,527.602026-07-29 09:30:00$4.84Sold$3,550.807.32%5
2026-07-24 09:53:00$4.51BUY10760$48,527.602026-07-29 09:30:00$4.84Sold$3,550.807.32%5
2026-07-24 09:52:00$4.51BUY10760$48,527.602026-07-29 09:30:00$4.84Sold$3,550.807.32%5
2026-07-24 09:51:00$4.52BUY10760$48,635.202026-07-29 09:30:00$4.84Sold$3,443.207.08%5
2026-07-24 09:50:00$4.52BUY10760$48,635.202026-07-29 09:30:00$4.84Sold$3,443.207.08%5
2026-07-24 09:49:00$4.53BUY10760$48,742.802026-07-29 09:30:00$4.84Sold$3,335.606.84%5
2026-07-24 09:48:00$4.51BUY10760$48,527.602026-07-29 09:30:00$4.84Sold$3,550.807.32%5
2026-07-24 09:47:00$4.52BUY10760$48,635.202026-07-29 09:30:00$4.84Sold$3,443.207.08%5
2026-07-24 09:46:00$4.52BUY10760$48,635.202026-07-29 09:30:00$4.84Sold$3,443.207.08%5
2026-07-24 09:45:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 09:44:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 09:43:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 09:42:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 09:41:00$4.54BUY10760$48,850.402026-07-29 09:30:00$4.84Sold$3,228.006.61%5
2026-07-24 09:40:00$4.56BUY10760$49,065.602026-07-29 09:30:00$4.84Sold$3,012.806.14%5
2026-07-24 09:39:00$4.56BUY10760$49,065.602026-07-29 09:30:00$4.84Sold$3,012.806.14%5
2026-07-24 09:38:00$4.57BUY10760$49,173.202026-07-29 09:30:00$4.84Sold$2,905.205.91%5
2026-07-24 09:37:00$4.57BUY10760$49,173.202026-07-29 09:30:00$4.84Sold$2,905.205.91%5
2026-07-24 09:36:00$4.57BUY10760$49,173.202026-07-29 09:30:00$4.84Sold$2,905.205.91%5
2026-07-24 09:35:00$4.56BUY10760$49,065.602026-07-29 09:30:00$4.84Sold$3,012.806.14%5
2026-07-24 09:34:00$4.56BUY10760$49,065.602026-07-29 09:30:00$4.84Sold$3,012.806.14%5
2026-07-24 09:33:00$4.56BUY10760$49,065.602026-07-29 09:30:00$4.84Sold$3,012.806.14%5
2026-07-24 09:32:00$4.62BUY10760$49,711.202026-07-29 09:30:00$4.84Sold$2,367.204.76%5
2026-07-23 15:55:00$4.63BUY10640$49,210.002026-07-29 09:30:00$4.84Sold$2,287.604.65%6
2026-07-23 15:54:00$4.62BUY10640$49,156.802026-07-29 09:30:00$4.84Sold$2,340.804.76%6
2026-07-23 15:53:00$4.61BUY10640$49,100.402026-07-29 09:30:00$4.84Sold$2,397.194.88%6
2026-07-23 15:52:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 15:51:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 15:50:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 15:49:00$4.61BUY10640$49,049.302026-07-29 09:30:00$4.84Sold$2,448.264.99%6
2026-07-23 15:48:00$4.61BUY10640$49,039.802026-07-29 09:30:00$4.84Sold$2,457.845.01%6
2026-07-23 15:47:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 15:46:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 15:45:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 15:44:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 15:43:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 15:42:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 15:41:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 15:40:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 15:39:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 15:38:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 15:37:00$4.62BUY10640$49,156.802026-07-29 09:30:00$4.84Sold$2,340.804.76%6
2026-07-23 15:36:00$4.62BUY10640$49,156.802026-07-29 09:30:00$4.84Sold$2,340.804.76%6
2026-07-23 15:35:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 15:34:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 15:33:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 15:32:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 15:31:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 15:30:00$4.62BUY10640$49,156.802026-07-29 09:30:00$4.84Sold$2,340.804.76%6
2026-07-23 15:29:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 15:28:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 15:27:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 15:26:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 15:25:00$4.61BUY10640$49,051.502026-07-29 09:30:00$4.84Sold$2,446.144.99%6
2026-07-23 15:24:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 15:23:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 15:22:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 15:21:00$4.62BUY10640$49,156.802026-07-29 09:30:00$4.84Sold$2,340.804.76%6
2026-07-23 15:20:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 15:19:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 15:18:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 15:17:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 15:16:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 15:15:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 15:14:00$4.61BUY10640$49,029.102026-07-29 09:30:00$4.84Sold$2,468.485.03%6
2026-07-23 15:13:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 15:12:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 15:11:00$4.61BUY10640$49,029.102026-07-29 09:30:00$4.84Sold$2,468.485.03%6
2026-07-23 15:10:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 15:09:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 15:08:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 15:07:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 15:06:00$4.61BUY10640$49,034.402026-07-29 09:30:00$4.84Sold$2,463.165.02%6
2026-07-23 15:05:00$4.61BUY10640$49,049.302026-07-29 09:30:00$4.84Sold$2,448.264.99%6
2026-07-23 15:04:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 15:03:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 15:02:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 15:01:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 15:00:00$4.61BUY10640$49,049.302026-07-29 09:30:00$4.84Sold$2,448.264.99%6
2026-07-23 14:59:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 14:58:00$4.60BUY10640$48,944.002026-07-29 09:30:00$4.84Sold$2,553.605.22%6
2026-07-23 14:57:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 14:56:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 14:55:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 14:54:00$4.60BUY10640$48,944.002026-07-29 09:30:00$4.84Sold$2,553.605.22%6
2026-07-23 14:53:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 14:52:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 14:51:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 14:50:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 14:49:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 14:48:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 14:47:00$4.60BUY10640$48,979.102026-07-29 09:30:00$4.84Sold$2,518.495.14%6
2026-07-23 14:46:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 14:45:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 14:44:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 14:43:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 14:42:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 14:41:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 14:40:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 14:39:00$4.60BUY10640$48,974.902026-07-29 09:30:00$4.84Sold$2,522.745.15%6
2026-07-23 14:38:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 14:37:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 14:36:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 14:35:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 14:34:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 14:33:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 14:32:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 14:31:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 14:30:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 14:29:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 14:28:00$4.60BUY10640$48,944.002026-07-29 09:30:00$4.84Sold$2,553.605.22%6
2026-07-23 14:27:00$4.60BUY10640$48,890.802026-07-29 09:30:00$4.84Sold$2,606.805.33%6
2026-07-23 14:26:00$4.60BUY10640$48,890.802026-07-29 09:30:00$4.84Sold$2,606.805.33%6
2026-07-23 14:25:00$4.60BUY10640$48,890.802026-07-29 09:30:00$4.84Sold$2,606.805.33%6
2026-07-23 14:24:00$4.59BUY10640$48,837.602026-07-29 09:30:00$4.84Sold$2,660.005.45%6
2026-07-23 14:23:00$4.60BUY10640$48,944.002026-07-29 09:30:00$4.84Sold$2,553.605.22%6
2026-07-23 14:22:00$4.60BUY10640$48,890.802026-07-29 09:30:00$4.84Sold$2,606.805.33%6
2026-07-23 14:21:00$4.60BUY10640$48,890.802026-07-29 09:30:00$4.84Sold$2,606.805.33%6
2026-07-23 14:20:00$4.59BUY10640$48,837.602026-07-29 09:30:00$4.84Sold$2,660.005.45%6
2026-07-23 14:19:00$4.60BUY10640$48,890.802026-07-29 09:30:00$4.84Sold$2,606.805.33%6
2026-07-23 14:18:00$4.60BUY10640$48,942.902026-07-29 09:30:00$4.84Sold$2,554.665.22%6
2026-07-23 14:17:00$4.59BUY10640$48,847.202026-07-29 09:30:00$4.84Sold$2,650.425.43%6
2026-07-23 14:16:00$4.59BUY10640$48,837.602026-07-29 09:30:00$4.84Sold$2,660.005.45%6
2026-07-23 14:15:00$4.60BUY10640$48,890.802026-07-29 09:30:00$4.84Sold$2,606.805.33%6
2026-07-23 14:14:00$4.60BUY10640$48,890.802026-07-29 09:30:00$4.84Sold$2,606.805.33%6
2026-07-23 14:13:00$4.60BUY10640$48,890.802026-07-29 09:30:00$4.84Sold$2,606.805.33%6
2026-07-23 14:12:00$4.60BUY10640$48,944.002026-07-29 09:30:00$4.84Sold$2,553.605.22%6
2026-07-23 14:11:00$4.60BUY10640$48,890.802026-07-29 09:30:00$4.84Sold$2,606.805.33%6
2026-07-23 14:10:00$4.59BUY10640$48,837.602026-07-29 09:30:00$4.84Sold$2,660.005.45%6
2026-07-23 14:09:00$4.59BUY10640$48,867.402026-07-29 09:30:00$4.84Sold$2,630.215.38%6
2026-07-23 14:08:00$4.59BUY10640$48,838.702026-07-29 09:30:00$4.84Sold$2,658.945.44%6
2026-07-23 14:07:00$4.60BUY10640$48,890.802026-07-29 09:30:00$4.84Sold$2,606.805.33%6
2026-07-23 14:06:00$4.60BUY10640$48,890.802026-07-29 09:30:00$4.84Sold$2,606.805.33%6
2026-07-23 14:05:00$4.60BUY10640$48,890.802026-07-29 09:30:00$4.84Sold$2,606.805.33%6
2026-07-23 14:04:00$4.60BUY10640$48,890.802026-07-29 09:30:00$4.84Sold$2,606.805.33%6
2026-07-23 14:03:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 14:02:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 14:01:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 14:00:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 13:59:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 13:58:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 13:57:00$4.60BUY10640$48,944.002026-07-29 09:30:00$4.84Sold$2,553.605.22%6
2026-07-23 13:56:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 13:55:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 13:54:00$4.61BUY10640$49,036.602026-07-29 09:30:00$4.84Sold$2,461.035.02%6
2026-07-23 13:53:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 13:52:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 13:51:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 13:50:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 13:49:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 13:48:00$4.61BUY10640$49,024.902026-07-29 09:30:00$4.84Sold$2,472.745.04%6
2026-07-23 13:47:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 13:46:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 13:45:00$4.61BUY10640$49,048.302026-07-29 09:30:00$4.84Sold$2,449.334.99%6
2026-07-23 13:44:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 13:43:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 13:42:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 13:41:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 13:40:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 13:39:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 13:38:00$4.60BUY10640$48,947.202026-07-29 09:30:00$4.84Sold$2,550.415.21%6
2026-07-23 13:37:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 13:36:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 13:35:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 13:34:00$4.60BUY10640$48,944.002026-07-29 09:30:00$4.84Sold$2,553.605.22%6
2026-07-23 13:33:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 13:32:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 13:31:00$4.61BUY10640$49,074.902026-07-29 09:30:00$4.84Sold$2,422.734.94%6
2026-07-23 13:30:00$4.61BUY10640$49,077.002026-07-29 09:30:00$4.84Sold$2,420.604.93%6
2026-07-23 13:29:00$4.61BUY10640$49,066.402026-07-29 09:30:00$4.84Sold$2,431.244.95%6
2026-07-23 13:28:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 13:27:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 13:26:00$4.62BUY10640$49,107.902026-07-29 09:30:00$4.84Sold$2,389.744.87%6
2026-07-23 13:25:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 13:24:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 13:23:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 13:22:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 13:21:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 13:20:00$4.62BUY10640$49,156.802026-07-29 09:30:00$4.84Sold$2,340.804.76%6
2026-07-23 13:19:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 13:18:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 13:17:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 13:16:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 13:15:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 13:14:00$4.61BUY10640$49,049.302026-07-29 09:30:00$4.84Sold$2,448.264.99%6
2026-07-23 13:13:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 13:12:00$4.61BUY10640$49,035.502026-07-29 09:30:00$4.84Sold$2,462.105.02%6
2026-07-23 13:11:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 13:10:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 13:09:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 13:08:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 13:07:00$4.61BUY10640$49,027.002026-07-29 09:30:00$4.84Sold$2,470.615.04%6
2026-07-23 13:06:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 13:05:00$4.60BUY10640$48,944.002026-07-29 09:30:00$4.84Sold$2,553.605.22%6
2026-07-23 13:04:00$4.60BUY10640$48,945.102026-07-29 09:30:00$4.84Sold$2,552.545.22%6
2026-07-23 13:03:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 13:02:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 13:01:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 13:00:00$4.61BUY10640$49,051.502026-07-29 09:30:00$4.84Sold$2,446.144.99%6
2026-07-23 12:59:00$4.61BUY10640$49,051.502026-07-29 09:30:00$4.84Sold$2,446.144.99%6
2026-07-23 12:58:00$4.61BUY10640$49,063.202026-07-29 09:30:00$4.84Sold$2,434.434.96%6
2026-07-23 12:57:00$4.61BUY10640$49,075.902026-07-29 09:30:00$4.84Sold$2,421.664.93%6
2026-07-23 12:56:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 12:55:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 12:54:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 12:53:00$4.61BUY10640$49,047.202026-07-29 09:30:00$4.84Sold$2,450.395%6
2026-07-23 12:52:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 12:51:00$4.61BUY10640$49,019.502026-07-29 09:30:00$4.84Sold$2,478.065.06%6
2026-07-23 12:50:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 12:49:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 12:48:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 12:47:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 12:46:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 12:45:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 12:44:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 12:43:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 12:42:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 12:41:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 12:40:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 12:39:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 12:38:00$4.62BUY10640$49,156.802026-07-29 09:30:00$4.84Sold$2,340.804.76%6
2026-07-23 12:37:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 12:36:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 12:35:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 12:34:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 12:33:00$4.62BUY10640$49,156.802026-07-29 09:30:00$4.84Sold$2,340.804.76%6
2026-07-23 12:32:00$4.62BUY10640$49,155.702026-07-29 09:30:00$4.84Sold$2,341.864.76%6
2026-07-23 12:31:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 12:30:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 12:29:00$4.62BUY10640$49,156.802026-07-29 09:30:00$4.84Sold$2,340.804.76%6
2026-07-23 12:28:00$4.62BUY10640$49,155.702026-07-29 09:30:00$4.84Sold$2,341.864.76%6
2026-07-23 12:27:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 12:26:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 12:25:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 12:24:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 12:23:00$4.62BUY10640$49,156.802026-07-29 09:30:00$4.84Sold$2,340.804.76%6
2026-07-23 12:22:00$4.62BUY10640$49,156.802026-07-29 09:30:00$4.84Sold$2,340.804.76%6
2026-07-23 12:21:00$4.62BUY10640$49,156.802026-07-29 09:30:00$4.84Sold$2,340.804.76%6
2026-07-23 12:20:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 12:19:00$4.62BUY10640$49,156.802026-07-29 09:30:00$4.84Sold$2,340.804.76%6
2026-07-23 12:18:00$4.62BUY10640$49,156.802026-07-29 09:30:00$4.84Sold$2,340.804.76%6
2026-07-23 12:17:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 12:16:00$4.62BUY10640$49,103.602026-07-29 09:30:00$4.84Sold$2,394.004.88%6
2026-07-23 12:15:00$4.60BUY10640$48,944.002026-07-29 09:30:00$4.84Sold$2,553.605.22%6
2026-07-23 12:14:00$4.60BUY10640$48,944.002026-07-29 09:30:00$4.84Sold$2,553.605.22%6
2026-07-23 12:13:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 12:12:00$4.60BUY10640$48,944.002026-07-29 09:30:00$4.84Sold$2,553.605.22%6
2026-07-23 12:11:00$4.61BUY10640$48,997.202026-07-29 09:30:00$4.84Sold$2,500.405.1%6
2026-07-23 12:10:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 12:09:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 12:08:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 12:07:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 12:06:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 12:05:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 12:04:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 12:03:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 12:02:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 12:01:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 12:00:00$4.60BUY10640$48,944.002026-07-29 09:30:00$4.84Sold$2,553.605.22%6
2026-07-23 11:59:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 11:58:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 11:57:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 11:56:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 11:55:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 11:54:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 11:53:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 11:52:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 11:51:00$4.60BUY10640$48,944.002026-07-29 09:30:00$4.84Sold$2,553.605.22%6
2026-07-23 11:50:00$4.60BUY10640$48,944.002026-07-29 09:30:00$4.84Sold$2,553.605.22%6
2026-07-23 11:49:00$4.60BUY10640$48,944.002026-07-29 09:30:00$4.84Sold$2,553.605.22%6
2026-07-23 11:48:00$4.60BUY10640$48,944.002026-07-29 09:30:00$4.84Sold$2,553.605.22%6
2026-07-23 11:47:00$4.60BUY10640$48,944.002026-07-29 09:30:00$4.84Sold$2,553.605.22%6
2026-07-23 11:46:00$4.60BUY10640$48,944.002026-07-29 09:30:00$4.84Sold$2,553.605.22%6
2026-07-23 11:45:00$4.60BUY10640$48,944.002026-07-29 09:30:00$4.84Sold$2,553.605.22%6
2026-07-23 11:44:00$4.59BUY10640$48,837.602026-07-29 09:30:00$4.84Sold$2,660.005.45%6
2026-07-23 11:43:00$4.59BUY10640$48,837.602026-07-29 09:30:00$4.84Sold$2,660.005.45%6
2026-07-23 11:42:00$4.60BUY10640$48,944.002026-07-29 09:30:00$4.84Sold$2,553.605.22%6
2026-07-23 11:41:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 11:40:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 11:39:00$4.60BUY10640$48,944.002026-07-29 09:30:00$4.84Sold$2,553.605.22%6
2026-07-23 11:38:00$4.60BUY10640$48,944.002026-07-29 09:30:00$4.84Sold$2,553.605.22%6
2026-07-23 11:37:00$4.60BUY10640$48,944.002026-07-29 09:30:00$4.84Sold$2,553.605.22%6
2026-07-23 11:36:00$4.59BUY10640$48,837.602026-07-29 09:30:00$4.84Sold$2,660.005.45%6
2026-07-23 11:35:00$4.60BUY10640$48,944.002026-07-29 09:30:00$4.84Sold$2,553.605.22%6
2026-07-23 11:34:00$4.60BUY10640$48,944.002026-07-29 09:30:00$4.84Sold$2,553.605.22%6
2026-07-23 11:33:00$4.60BUY10640$48,944.002026-07-29 09:30:00$4.84Sold$2,553.605.22%6
2026-07-23 11:32:00$4.60BUY10640$48,944.002026-07-29 09:30:00$4.84Sold$2,553.605.22%6
2026-07-23 11:31:00$4.60BUY10640$48,944.002026-07-29 09:30:00$4.84Sold$2,553.605.22%6
2026-07-23 11:30:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 11:29:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 11:28:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 11:27:00$4.61BUY10640$49,050.402026-07-29 09:30:00$4.84Sold$2,447.204.99%6
2026-07-23 11:26:00$4.62BUY10640$49,156.802026-07-29 09:30:00$4.84Sold$2,340.804.76%6
2026-07-23 11:25:00$4.62BUY10640$49,156.802026-07-29 09:30:00$4.84Sold$2,340.804.76%6
2026-07-23 11:24:00$4.62BUY10640$49,156.802026-07-29 09:30:00$4.84Sold$2,340.804.76%6
2026-07-23 11:23:00$4.62BUY10640$49,156.802026-07-29 09:30:00$4.84Sold$2,340.804.76%6
2026-07-23 11:22:00$4.62BUY10640$49,156.802026-07-29 09:30:00$4.84Sold$2,340.804.76%6
2026-07-23 11:21:00$4.62BUY10640$49,156.802026-07-29 09:30:00$4.84Sold$2,340.804.76%6
2026-07-23 11:20:00$4.63BUY10640$49,263.202026-07-29 09:30:00$4.84Sold$2,234.404.54%6
2026-07-23 11:19:00$4.63BUY10640$49,263.202026-07-29 09:30:00$4.84Sold$2,234.404.54%6
2026-07-23 11:18:00$4.63BUY10640$49,263.202026-07-29 09:30:00$4.84Sold$2,234.404.54%6
2026-07-23 11:17:00$4.63BUY10640$49,263.202026-07-29 09:30:00$4.84Sold$2,234.404.54%6
2026-07-23 11:16:00$4.62BUY10640$49,156.802026-07-29 09:30:00$4.84Sold$2,340.804.76%6
2026-07-23 11:15:00$4.62BUY10640$49,156.802026-07-29 09:30:00$4.84Sold$2,340.804.76%6
2026-07-23 11:14:00$4.62BUY10640$49,156.802026-07-29 09:30:00$4.84Sold$2,340.804.76%6
2026-07-23 11:13:00$4.62BUY10640$49,156.802026-07-29 09:30:00$4.84Sold$2,340.804.76%6
2026-07-23 11:12:00$4.62BUY10640$49,156.802026-07-29 09:30:00$4.84Sold$2,340.804.76%6
2026-07-23 11:11:00$4.62BUY10640$49,156.802026-07-29 09:30:00$4.84Sold$2,340.804.76%6
2026-07-23 11:10:00$4.62BUY10640$49,156.802026-07-29 09:30:00$4.84Sold$2,340.804.76%6
2026-07-23 11:09:00$4.63BUY10640$49,263.202026-07-29 09:30:00$4.84Sold$2,234.404.54%6
2026-07-23 11:08:00$4.63BUY10640$49,263.202026-07-29 09:30:00$4.84Sold$2,234.404.54%6
2026-07-23 11:07:00$4.63BUY10640$49,263.202026-07-29 09:30:00$4.84Sold$2,234.404.54%6
2026-07-23 11:06:00$4.63BUY10640$49,263.202026-07-29 09:30:00$4.84Sold$2,234.404.54%6
2026-07-23 11:05:00$4.63BUY10640$49,263.202026-07-29 09:30:00$4.84Sold$2,234.404.54%6
2026-07-23 11:04:00$4.63BUY10640$49,263.202026-07-29 09:30:00$4.84Sold$2,234.404.54%6
2026-07-23 11:03:00$4.63BUY10640$49,263.202026-07-29 09:30:00$4.84Sold$2,234.404.54%6
2026-07-23 11:02:00$4.63BUY10640$49,263.202026-07-29 09:30:00$4.84Sold$2,234.404.54%6
2026-07-23 11:01:00$4.63BUY10640$49,263.202026-07-29 09:30:00$4.84Sold$2,234.404.54%6
2026-07-23 11:00:00$4.64BUY10640$49,369.602026-07-29 09:30:00$4.84Sold$2,128.004.31%6
2026-07-23 10:59:00$4.64BUY10640$49,369.602026-07-29 09:30:00$4.84Sold$2,128.004.31%6
2026-07-23 10:58:00$4.64BUY10640$49,369.602026-07-29 09:30:00$4.84Sold$2,128.004.31%6
2026-07-23 10:57:00$4.64BUY10640$49,369.602026-07-29 09:30:00$4.84Sold$2,128.004.31%6
2026-07-23 10:56:00$4.64BUY10640$49,369.602026-07-29 09:30:00$4.84Sold$2,128.004.31%6
2026-07-23 10:55:00$4.64BUY10640$49,369.602026-07-29 09:30:00$4.84Sold$2,128.004.31%6
2026-07-23 10:54:00$4.64BUY10640$49,369.602026-07-29 09:30:00$4.84Sold$2,128.004.31%6
2026-07-23 10:53:00$4.64BUY10640$49,369.602026-07-29 09:30:00$4.84Sold$2,128.004.31%6
2026-07-23 10:52:00$4.64BUY10640$49,369.602026-07-29 09:30:00$4.84Sold$2,128.004.31%6
2026-07-23 10:51:00$4.64BUY10640$49,369.602026-07-29 09:30:00$4.84Sold$2,128.004.31%6
2026-07-23 10:50:00$4.65BUY10640$49,476.002026-07-29 09:30:00$4.84Sold$2,021.604.09%6
2026-07-23 10:49:00$4.65BUY10640$49,476.002026-07-29 09:30:00$4.84Sold$2,021.604.09%6
2026-07-23 10:48:00$4.66BUY10640$49,582.402026-07-29 09:30:00$4.84Sold$1,915.203.86%6
2026-07-23 10:47:00$4.66BUY10640$49,582.402026-07-29 09:30:00$4.84Sold$1,915.203.86%6
2026-07-23 10:46:00$4.66BUY10640$49,582.402026-07-29 09:30:00$4.84Sold$1,915.203.86%6
2026-07-23 10:45:00$4.66BUY10640$49,582.402026-07-29 09:30:00$4.84Sold$1,915.203.86%6
2026-07-23 10:44:00$4.66BUY10640$49,582.402026-07-29 09:30:00$4.84Sold$1,915.203.86%6
2026-07-23 10:43:00$4.65BUY10640$49,476.002026-07-29 09:30:00$4.84Sold$2,021.604.09%6
2026-07-23 10:42:00$4.66BUY10640$49,582.402026-07-29 09:30:00$4.84Sold$1,915.203.86%6
2026-07-23 10:41:00$4.66BUY10640$49,582.402026-07-29 09:30:00$4.84Sold$1,915.203.86%6
2026-07-23 10:40:00$4.67BUY10640$49,688.802026-07-29 09:30:00$4.84Sold$1,808.803.64%6
2026-07-23 10:39:00$4.67BUY10640$49,688.802026-07-29 09:30:00$4.84Sold$1,808.803.64%6
2026-07-23 10:38:00$4.67BUY10640$49,688.802026-07-29 09:30:00$4.84Sold$1,808.803.64%6
2026-07-23 10:37:00$4.67BUY10640$49,688.802026-07-29 09:30:00$4.84Sold$1,808.803.64%6
2026-07-23 10:36:00$4.66BUY10640$49,582.402026-07-29 09:30:00$4.84Sold$1,915.203.86%6
2026-07-23 10:35:00$4.66BUY10640$49,582.402026-07-29 09:30:00$4.84Sold$1,915.203.86%6
2026-07-23 10:34:00$4.67BUY10640$49,688.802026-07-29 09:30:00$4.84Sold$1,808.803.64%6
2026-07-23 10:33:00$4.66BUY10640$49,582.402026-07-29 09:30:00$4.84Sold$1,915.203.86%6
2026-07-23 10:32:00$4.66BUY10640$49,582.402026-07-29 09:30:00$4.84Sold$1,915.203.86%6
2026-07-23 10:31:00$4.67BUY10640$49,688.802026-07-29 09:30:00$4.84Sold$1,808.803.64%6
2026-07-23 10:30:00$4.67BUY10640$49,688.802026-07-29 09:30:00$4.84Sold$1,808.803.64%6
2026-07-23 10:29:00$4.67BUY10640$49,688.802026-07-29 09:30:00$4.84Sold$1,808.803.64%6
2026-07-23 10:28:00$4.67BUY10640$49,688.802026-07-29 09:30:00$4.84Sold$1,808.803.64%6
2026-07-23 10:27:00$4.67BUY10640$49,688.802026-07-29 09:30:00$4.84Sold$1,808.803.64%6
2026-07-23 10:26:00$4.67BUY10640$49,688.802026-07-29 09:30:00$4.84Sold$1,808.803.64%6
2026-07-23 10:25:00$4.67BUY10640$49,688.802026-07-29 09:30:00$4.84Sold$1,808.803.64%6
2026-07-23 10:24:00$4.66BUY10640$49,582.402026-07-29 09:30:00$4.84Sold$1,915.203.86%6
2026-07-23 10:23:00$4.66BUY10640$49,582.402026-07-29 09:30:00$4.84Sold$1,915.203.86%6
2026-07-23 10:22:00$4.66BUY10640$49,582.402026-07-29 09:30:00$4.84Sold$1,915.203.86%6
2026-07-23 10:21:00$4.66BUY10640$49,582.402026-07-29 09:30:00$4.84Sold$1,915.203.86%6
2026-07-23 10:20:00$4.64BUY10640$49,369.602026-07-29 09:30:00$4.84Sold$2,128.004.31%6
2026-07-23 10:19:00$4.66BUY10640$49,582.402026-07-29 09:30:00$4.84Sold$1,915.203.86%6
2026-07-23 10:18:00$4.66BUY10640$49,582.402026-07-29 09:30:00$4.84Sold$1,915.203.86%6
2026-07-23 10:17:00$4.66BUY10640$49,582.402026-07-29 09:30:00$4.84Sold$1,915.203.86%6
2026-07-23 10:16:00$4.67BUY10640$49,688.802026-07-29 09:30:00$4.84Sold$1,808.803.64%6
2026-07-23 10:15:00$4.67BUY10640$49,688.802026-07-29 09:30:00$4.84Sold$1,808.803.64%6
2026-07-23 10:14:00$4.68BUY10640$49,795.202026-07-29 09:30:00$4.84Sold$1,702.403.42%6
2026-07-23 10:13:00$4.68BUY10640$49,795.202026-07-29 09:30:00$4.84Sold$1,702.403.42%6
2026-07-23 10:12:00$4.68BUY10640$49,795.202026-07-29 09:30:00$4.84Sold$1,702.403.42%6
2026-07-23 10:11:00$4.68BUY10640$49,795.202026-07-29 09:30:00$4.84Sold$1,702.403.42%6
2026-07-23 10:10:00$4.67BUY10640$49,688.802026-07-29 09:30:00$4.84Sold$1,808.803.64%6
2026-07-23 10:09:00$4.67BUY10640$49,688.802026-07-29 09:30:00$4.84Sold$1,808.803.64%6
2026-07-23 10:08:00$4.66BUY10640$49,582.402026-07-29 09:30:00$4.84Sold$1,915.203.86%6
2026-07-23 10:07:00$4.67BUY10640$49,688.802026-07-29 09:30:00$4.84Sold$1,808.803.64%6
2026-07-23 10:06:00$4.68BUY10640$49,795.202026-07-29 09:30:00$4.84Sold$1,702.403.42%6
2026-07-23 10:05:00$4.68BUY10640$49,795.202026-07-29 09:30:00$4.84Sold$1,702.403.42%6
2026-07-23 10:04:00$4.68BUY10640$49,795.202026-07-29 09:30:00$4.84Sold$1,702.403.42%6
2026-07-23 10:03:00$4.66BUY10640$49,582.402026-07-29 09:30:00$4.84Sold$1,915.203.86%6
2026-07-23 10:02:00$4.66BUY10640$49,582.402026-07-29 09:30:00$4.84Sold$1,915.203.86%6
2026-07-23 10:01:00$4.66BUY10640$49,582.402026-07-29 09:30:00$4.84Sold$1,915.203.86%6
2026-07-23 10:00:00$4.66BUY10640$49,582.402026-07-29 09:30:00$4.84Sold$1,915.203.86%6
2026-07-23 09:59:00$4.64BUY10640$49,369.602026-07-29 09:30:00$4.84Sold$2,128.004.31%6
2026-07-23 09:58:00$4.66BUY10640$49,582.402026-07-29 09:30:00$4.84Sold$1,915.203.86%6
2026-07-23 09:57:00$4.66BUY10640$49,582.402026-07-29 09:30:00$4.84Sold$1,915.203.86%6
2026-07-23 09:56:00$4.67BUY10640$49,688.802026-07-29 09:30:00$4.84Sold$1,808.803.64%6
2026-07-23 09:55:00$4.68BUY10640$49,795.202026-07-29 09:30:00$4.84Sold$1,702.403.42%6
2026-07-23 09:54:00$4.68BUY10640$49,795.202026-07-29 09:30:00$4.84Sold$1,702.403.42%6
2026-07-23 09:53:00$4.68BUY10640$49,795.202026-07-29 09:30:00$4.84Sold$1,702.403.42%6
2026-07-23 09:52:00$4.68BUY10640$49,795.202026-07-29 09:30:00$4.84Sold$1,702.403.42%6
2026-07-23 09:51:00$4.68BUY10640$49,795.202026-07-29 09:30:00$4.84Sold$1,702.403.42%6
2026-07-23 09:50:00$4.69BUY10640$49,901.602026-07-29 09:30:00$4.84Sold$1,596.003.2%6
2026-07-23 09:47:00$4.68BUY10640$49,795.202026-07-29 09:30:00$4.84Sold$1,702.403.42%6
2026-07-23 09:46:00$4.68BUY10640$49,795.202026-07-29 09:30:00$4.84Sold$1,702.403.42%6
2026-07-23 09:45:00$4.68BUY10640$49,795.202026-07-29 09:30:00$4.84Sold$1,702.403.42%6
2026-07-23 09:44:00$4.68BUY10640$49,795.202026-07-29 09:30:00$4.84Sold$1,702.403.42%6
2026-07-23 09:43:00$4.69BUY10640$49,901.602026-07-29 09:30:00$4.84Sold$1,596.003.2%6
2026-07-23 09:41:00$4.68BUY10640$49,795.202026-07-29 09:30:00$4.84Sold$1,702.403.42%6
2026-07-23 09:40:00$4.66BUY10640$49,582.402026-07-29 09:30:00$4.84Sold$1,915.203.86%6
2026-07-23 09:39:00$4.66BUY10640$49,582.402026-07-29 09:30:00$4.84Sold$1,915.203.86%6
2026-07-23 09:38:00$4.66BUY10640$49,582.402026-07-29 09:30:00$4.84Sold$1,915.203.86%6
2026-07-23 09:37:00$4.68BUY10640$49,795.202026-07-29 09:30:00$4.84Sold$1,702.403.42%6
2026-07-23 09:36:00$4.68BUY10640$49,795.202026-07-29 09:30:00$4.84Sold$1,702.403.42%6
2026-07-23 09:35:00$4.68BUY10640$49,795.202026-07-29 09:30:00$4.84Sold$1,702.403.42%6
2026-07-23 09:34:00$4.70BUY10640$50,008.002026-07-29 09:30:00$4.84Sold$1,489.602.98%6
2026-07-23 09:32:00$4.69BUY10640$49,901.602026-07-29 09:30:00$4.84Sold$1,596.003.2%6
2026-07-23 09:31:00$4.68BUY10640$49,795.202026-07-29 09:30:00$4.84Sold$1,702.403.42%6
2026-07-23 09:30:00$4.70BUY10640$50,008.002026-07-29 09:30:00$4.84Sold$1,489.602.98%6
2026-07-22 15:59:00$4.68BUY10530$49,280.402026-07-29 09:30:00$4.84Sold$1,684.803.42%7
2026-07-22 15:58:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 15:57:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 15:56:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 15:55:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 15:54:00$4.67BUY10530$49,201.402026-07-29 09:30:00$4.84Sold$1,763.773.58%7
2026-07-22 15:53:00$4.68BUY10530$49,280.402026-07-29 09:30:00$4.84Sold$1,684.803.42%7
2026-07-22 15:52:00$4.67BUY10530$49,175.102026-07-29 09:30:00$4.84Sold$1,790.103.64%7
2026-07-22 15:51:00$4.67BUY10530$49,122.402026-07-29 09:30:00$4.84Sold$1,842.753.75%7
2026-07-22 15:50:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 15:49:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 15:48:00$4.68BUY10530$49,280.402026-07-29 09:30:00$4.84Sold$1,684.803.42%7
2026-07-22 15:47:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 15:46:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 15:45:00$4.68BUY10530$49,244.602026-07-29 09:30:00$4.84Sold$1,720.603.49%7
2026-07-22 15:44:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 15:43:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 15:42:00$4.68BUY10530$49,280.402026-07-29 09:30:00$4.84Sold$1,684.803.42%7
2026-07-22 15:41:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 15:40:00$4.67BUY10530$49,122.402026-07-29 09:30:00$4.84Sold$1,842.753.75%7
2026-07-22 15:39:00$4.67BUY10530$49,122.402026-07-29 09:30:00$4.84Sold$1,842.753.75%7
2026-07-22 15:38:00$4.67BUY10530$49,122.402026-07-29 09:30:00$4.84Sold$1,842.753.75%7
2026-07-22 15:37:00$4.67BUY10530$49,175.102026-07-29 09:30:00$4.84Sold$1,790.103.64%7
2026-07-22 15:36:00$4.67BUY10530$49,122.402026-07-29 09:30:00$4.84Sold$1,842.753.75%7
2026-07-22 15:35:00$4.67BUY10530$49,136.102026-07-29 09:30:00$4.84Sold$1,829.063.72%7
2026-07-22 15:34:00$4.67BUY10530$49,122.402026-07-29 09:30:00$4.84Sold$1,842.753.75%7
2026-07-22 15:33:00$4.67BUY10530$49,122.402026-07-29 09:30:00$4.84Sold$1,842.753.75%7
2026-07-22 15:32:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 15:31:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 15:30:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 15:29:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 15:28:00$4.68BUY10530$49,280.402026-07-29 09:30:00$4.84Sold$1,684.803.42%7
2026-07-22 15:27:00$4.67BUY10530$49,171.902026-07-29 09:30:00$4.84Sold$1,793.263.65%7
2026-07-22 15:26:00$4.67BUY10530$49,122.402026-07-29 09:30:00$4.84Sold$1,842.753.75%7
2026-07-22 15:25:00$4.67BUY10530$49,122.402026-07-29 09:30:00$4.84Sold$1,842.753.75%7
2026-07-22 15:24:00$4.67BUY10530$49,122.402026-07-29 09:30:00$4.84Sold$1,842.753.75%7
2026-07-22 15:23:00$4.67BUY10530$49,175.102026-07-29 09:30:00$4.84Sold$1,790.103.64%7
2026-07-22 15:22:00$4.66BUY10530$49,069.802026-07-29 09:30:00$4.84Sold$1,895.403.86%7
2026-07-22 15:21:00$4.67BUY10530$49,122.402026-07-29 09:30:00$4.84Sold$1,842.753.75%7
2026-07-22 15:20:00$4.67BUY10530$49,175.102026-07-29 09:30:00$4.84Sold$1,790.103.64%7
2026-07-22 15:19:00$4.67BUY10530$49,122.402026-07-29 09:30:00$4.84Sold$1,842.753.75%7
2026-07-22 15:18:00$4.67BUY10530$49,175.102026-07-29 09:30:00$4.84Sold$1,790.103.64%7
2026-07-22 15:17:00$4.67BUY10530$49,175.102026-07-29 09:30:00$4.84Sold$1,790.103.64%7
2026-07-22 15:16:00$4.67BUY10530$49,175.102026-07-29 09:30:00$4.84Sold$1,790.103.64%7
2026-07-22 15:15:00$4.66BUY10530$49,069.802026-07-29 09:30:00$4.84Sold$1,895.403.86%7
2026-07-22 15:14:00$4.67BUY10530$49,122.402026-07-29 09:30:00$4.84Sold$1,842.753.75%7
2026-07-22 15:13:00$4.68BUY10530$49,280.402026-07-29 09:30:00$4.84Sold$1,684.803.42%7
2026-07-22 15:12:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 15:11:00$4.68BUY10530$49,280.402026-07-29 09:30:00$4.84Sold$1,684.803.42%7
2026-07-22 15:10:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 15:09:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 15:08:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 15:07:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 15:06:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 15:05:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 15:04:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 15:03:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 15:02:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 15:01:00$4.67BUY10530$49,175.102026-07-29 09:30:00$4.84Sold$1,790.103.64%7
2026-07-22 15:00:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 14:59:00$4.67BUY10530$49,208.802026-07-29 09:30:00$4.84Sold$1,756.403.57%7
2026-07-22 14:58:00$4.67BUY10530$49,175.102026-07-29 09:30:00$4.84Sold$1,790.103.64%7
2026-07-22 14:57:00$4.68BUY10530$49,256.202026-07-29 09:30:00$4.84Sold$1,709.023.47%7
2026-07-22 14:56:00$4.67BUY10530$49,176.102026-07-29 09:30:00$4.84Sold$1,789.053.64%7
2026-07-22 14:55:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 14:54:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 14:53:00$4.67BUY10530$49,176.102026-07-29 09:30:00$4.84Sold$1,789.053.64%7
2026-07-22 14:52:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 14:51:00$4.68BUY10530$49,280.402026-07-29 09:30:00$4.84Sold$1,684.803.42%7
2026-07-22 14:50:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 14:49:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 14:48:00$4.68BUY10530$49,279.402026-07-29 09:30:00$4.84Sold$1,685.853.42%7
2026-07-22 14:47:00$4.68BUY10530$49,280.402026-07-29 09:30:00$4.84Sold$1,684.803.42%7
2026-07-22 14:46:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 14:45:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 14:44:00$4.67BUY10530$49,122.402026-07-29 09:30:00$4.84Sold$1,842.753.75%7
2026-07-22 14:43:00$4.67BUY10530$49,122.402026-07-29 09:30:00$4.84Sold$1,842.753.75%7
2026-07-22 14:42:00$4.67BUY10530$49,122.402026-07-29 09:30:00$4.84Sold$1,842.753.75%7
2026-07-22 14:41:00$4.67BUY10530$49,122.402026-07-29 09:30:00$4.84Sold$1,842.753.75%7
2026-07-22 14:40:00$4.66BUY10530$49,069.802026-07-29 09:30:00$4.84Sold$1,895.403.86%7
2026-07-22 14:39:00$4.66BUY10530$49,069.802026-07-29 09:30:00$4.84Sold$1,895.403.86%7
2026-07-22 14:38:00$4.67BUY10530$49,174.102026-07-29 09:30:00$4.84Sold$1,791.153.64%7
2026-07-22 14:37:00$4.67BUY10530$49,175.102026-07-29 09:30:00$4.84Sold$1,790.103.64%7
2026-07-22 14:36:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 14:35:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 14:34:00$4.67BUY10530$49,175.102026-07-29 09:30:00$4.84Sold$1,790.103.64%7
2026-07-22 14:33:00$4.68BUY10530$49,257.202026-07-29 09:30:00$4.84Sold$1,707.973.47%7
2026-07-22 14:32:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 14:31:00$4.68BUY10530$49,279.402026-07-29 09:30:00$4.84Sold$1,685.853.42%7
2026-07-22 14:30:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 14:29:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 14:28:00$4.68BUY10530$49,268.802026-07-29 09:30:00$4.84Sold$1,696.383.44%7
2026-07-22 14:27:00$4.68BUY10530$49,280.402026-07-29 09:30:00$4.84Sold$1,684.803.42%7
2026-07-22 14:26:00$4.67BUY10530$49,175.102026-07-29 09:30:00$4.84Sold$1,790.103.64%7
2026-07-22 14:25:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 14:24:00$4.68BUY10530$49,248.802026-07-29 09:30:00$4.84Sold$1,716.393.49%7
2026-07-22 14:23:00$4.68BUY10530$49,279.402026-07-29 09:30:00$4.84Sold$1,685.853.42%7
2026-07-22 14:22:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 14:21:00$4.68BUY10530$49,278.302026-07-29 09:30:00$4.84Sold$1,686.913.42%7
2026-07-22 14:20:00$4.68BUY10530$49,266.702026-07-29 09:30:00$4.84Sold$1,698.493.45%7
2026-07-22 14:19:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 14:18:00$4.67BUY10530$49,175.102026-07-29 09:30:00$4.84Sold$1,790.103.64%7
2026-07-22 14:17:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 14:16:00$4.67BUY10530$49,175.102026-07-29 09:30:00$4.84Sold$1,790.103.64%7
2026-07-22 14:15:00$4.67BUY10530$49,175.102026-07-29 09:30:00$4.84Sold$1,790.103.64%7
2026-07-22 14:14:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 14:13:00$4.68BUY10530$49,279.402026-07-29 09:30:00$4.84Sold$1,685.853.42%7
2026-07-22 14:12:00$4.67BUY10530$49,187.702026-07-29 09:30:00$4.84Sold$1,777.463.61%7
2026-07-22 14:11:00$4.67BUY10530$49,175.102026-07-29 09:30:00$4.84Sold$1,790.103.64%7
2026-07-22 14:10:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 14:09:00$4.67BUY10530$49,176.102026-07-29 09:30:00$4.84Sold$1,789.053.64%7
2026-07-22 14:08:00$4.67BUY10530$49,175.102026-07-29 09:30:00$4.84Sold$1,790.103.64%7
2026-07-22 14:07:00$4.67BUY10530$49,175.102026-07-29 09:30:00$4.84Sold$1,790.103.64%7
2026-07-22 14:06:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 14:05:00$4.68BUY10530$49,256.202026-07-29 09:30:00$4.84Sold$1,709.023.47%7
2026-07-22 14:04:00$4.68BUY10530$49,280.402026-07-29 09:30:00$4.84Sold$1,684.803.42%7
2026-07-22 14:03:00$4.68BUY10530$49,265.702026-07-29 09:30:00$4.84Sold$1,699.543.45%7
2026-07-22 14:02:00$4.67BUY10530$49,175.102026-07-29 09:30:00$4.84Sold$1,790.103.64%7
2026-07-22 14:01:00$4.68BUY10530$49,238.302026-07-29 09:30:00$4.84Sold$1,726.923.51%7
2026-07-22 14:00:00$4.67BUY10530$49,175.102026-07-29 09:30:00$4.84Sold$1,790.103.64%7
2026-07-22 13:59:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 13:58:00$4.68BUY10530$49,280.402026-07-29 09:30:00$4.84Sold$1,684.803.42%7
2026-07-22 13:57:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 13:56:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 13:55:00$4.68BUY10530$49,280.402026-07-29 09:30:00$4.84Sold$1,684.803.42%7
2026-07-22 13:54:00$4.69BUY10530$49,333.102026-07-29 09:30:00$4.84Sold$1,632.153.31%7
2026-07-22 13:53:00$4.69BUY10530$49,333.102026-07-29 09:30:00$4.84Sold$1,632.153.31%7
2026-07-22 13:52:00$4.69BUY10530$49,413.102026-07-29 09:30:00$4.84Sold$1,552.123.14%7
2026-07-22 13:51:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 13:50:00$4.69BUY10530$49,386.802026-07-29 09:30:00$4.84Sold$1,578.453.2%7
2026-07-22 13:49:00$4.70BUY10530$49,468.902026-07-29 09:30:00$4.84Sold$1,496.313.02%7
2026-07-22 13:48:00$4.69BUY10530$49,408.902026-07-29 09:30:00$4.84Sold$1,556.333.15%7
2026-07-22 13:47:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 13:46:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 13:45:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 13:44:00$4.70BUY10530$49,489.902026-07-29 09:30:00$4.84Sold$1,475.252.98%7
2026-07-22 13:43:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 13:42:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 13:41:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 13:40:00$4.70BUY10530$49,487.802026-07-29 09:30:00$4.84Sold$1,477.362.99%7
2026-07-22 13:39:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 13:38:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 13:37:00$4.70BUY10530$49,485.702026-07-29 09:30:00$4.84Sold$1,479.472.99%7
2026-07-22 13:36:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 13:35:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 13:34:00$4.69BUY10530$49,385.702026-07-29 09:30:00$4.84Sold$1,579.503.2%7
2026-07-22 13:33:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 13:32:00$4.70BUY10530$49,465.702026-07-29 09:30:00$4.84Sold$1,499.473.03%7
2026-07-22 13:31:00$4.69BUY10530$49,385.702026-07-29 09:30:00$4.84Sold$1,579.503.2%7
2026-07-22 13:30:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 13:29:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 13:28:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 13:27:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 13:26:00$4.69BUY10530$49,400.402026-07-29 09:30:00$4.84Sold$1,564.763.17%7
2026-07-22 13:25:00$4.70BUY10530$49,481.502026-07-29 09:30:00$4.84Sold$1,483.683%7
2026-07-22 13:24:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 13:23:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 13:22:00$4.69BUY10530$49,386.802026-07-29 09:30:00$4.84Sold$1,578.453.2%7
2026-07-22 13:21:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 13:20:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 13:19:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 13:18:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 13:17:00$4.69BUY10530$49,385.702026-07-29 09:30:00$4.84Sold$1,579.503.2%7
2026-07-22 13:16:00$4.70BUY10530$49,489.902026-07-29 09:30:00$4.84Sold$1,475.252.98%7
2026-07-22 13:15:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 13:14:00$4.70BUY10530$49,447.802026-07-29 09:30:00$4.84Sold$1,517.373.07%7
2026-07-22 13:13:00$4.69BUY10530$49,385.702026-07-29 09:30:00$4.84Sold$1,579.503.2%7
2026-07-22 13:12:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 13:11:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 13:10:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 13:09:00$4.70BUY10530$49,464.702026-07-29 09:30:00$4.84Sold$1,500.533.03%7
2026-07-22 13:08:00$4.70BUY10530$49,489.902026-07-29 09:30:00$4.84Sold$1,475.252.98%7
2026-07-22 13:07:00$4.70BUY10530$49,489.902026-07-29 09:30:00$4.84Sold$1,475.252.98%7
2026-07-22 13:06:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 13:05:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 13:04:00$4.70BUY10530$49,467.802026-07-29 09:30:00$4.84Sold$1,497.373.03%7
2026-07-22 13:03:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 13:02:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 13:01:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 13:00:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 12:59:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 12:58:00$4.70BUY10530$49,489.902026-07-29 09:30:00$4.84Sold$1,475.252.98%7
2026-07-22 12:57:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 12:56:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 12:55:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 12:54:00$4.69BUY10530$49,414.102026-07-29 09:30:00$4.84Sold$1,551.073.14%7
2026-07-22 12:53:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 12:52:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 12:51:00$4.70BUY10530$49,489.902026-07-29 09:30:00$4.84Sold$1,475.252.98%7
2026-07-22 12:50:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 12:49:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 12:48:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 12:47:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 12:46:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 12:45:00$4.69BUY10530$49,357.302026-07-29 09:30:00$4.84Sold$1,607.933.26%7
2026-07-22 12:44:00$4.69BUY10530$49,385.702026-07-29 09:30:00$4.84Sold$1,579.503.2%7
2026-07-22 12:43:00$4.69BUY10530$49,333.102026-07-29 09:30:00$4.84Sold$1,632.153.31%7
2026-07-22 12:42:00$4.69BUY10530$49,360.402026-07-29 09:30:00$4.84Sold$1,604.773.25%7
2026-07-22 12:41:00$4.69BUY10530$49,371.002026-07-29 09:30:00$4.84Sold$1,594.243.23%7
2026-07-22 12:40:00$4.69BUY10530$49,385.702026-07-29 09:30:00$4.84Sold$1,579.503.2%7
2026-07-22 12:39:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 12:38:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 12:37:00$4.69BUY10530$49,385.702026-07-29 09:30:00$4.84Sold$1,579.503.2%7
2026-07-22 12:36:00$4.69BUY10530$49,385.702026-07-29 09:30:00$4.84Sold$1,579.503.2%7
2026-07-22 12:35:00$4.69BUY10530$49,333.102026-07-29 09:30:00$4.84Sold$1,632.153.31%7
2026-07-22 12:34:00$4.69BUY10530$49,384.602026-07-29 09:30:00$4.84Sold$1,580.553.2%7
2026-07-22 12:33:00$4.69BUY10530$49,354.102026-07-29 09:30:00$4.84Sold$1,611.093.26%7
2026-07-22 12:32:00$4.69BUY10530$49,333.102026-07-29 09:30:00$4.84Sold$1,632.153.31%7
2026-07-22 12:31:00$4.69BUY10530$49,333.102026-07-29 09:30:00$4.84Sold$1,632.153.31%7
2026-07-22 12:30:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 12:29:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 12:28:00$4.67BUY10530$49,122.402026-07-29 09:30:00$4.84Sold$1,842.753.75%7
2026-07-22 12:27:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 12:26:00$4.68BUY10530$49,227.802026-07-29 09:30:00$4.84Sold$1,737.453.53%7
2026-07-22 12:25:00$4.69BUY10530$49,333.102026-07-29 09:30:00$4.84Sold$1,632.153.31%7
2026-07-22 12:24:00$4.69BUY10530$49,333.102026-07-29 09:30:00$4.84Sold$1,632.153.31%7
2026-07-22 12:23:00$4.69BUY10530$49,333.102026-07-29 09:30:00$4.84Sold$1,632.153.31%7
2026-07-22 12:22:00$4.69BUY10530$49,369.902026-07-29 09:30:00$4.84Sold$1,595.293.23%7
2026-07-22 12:21:00$4.69BUY10530$49,354.102026-07-29 09:30:00$4.84Sold$1,611.093.26%7
2026-07-22 12:20:00$4.69BUY10530$49,333.102026-07-29 09:30:00$4.84Sold$1,632.153.31%7
2026-07-22 12:19:00$4.69BUY10530$49,333.102026-07-29 09:30:00$4.84Sold$1,632.153.31%7
2026-07-22 12:18:00$4.69BUY10530$49,333.102026-07-29 09:30:00$4.84Sold$1,632.153.31%7
2026-07-22 12:17:00$4.69BUY10530$49,333.102026-07-29 09:30:00$4.84Sold$1,632.153.31%7
2026-07-22 12:16:00$4.68BUY10530$49,280.402026-07-29 09:30:00$4.84Sold$1,684.803.42%7
2026-07-22 12:15:00$4.69BUY10530$49,333.102026-07-29 09:30:00$4.84Sold$1,632.153.31%7
2026-07-22 12:14:00$4.69BUY10530$49,333.102026-07-29 09:30:00$4.84Sold$1,632.153.31%7
2026-07-22 12:13:00$4.69BUY10530$49,357.302026-07-29 09:30:00$4.84Sold$1,607.933.26%7
2026-07-22 12:12:00$4.69BUY10530$49,333.102026-07-29 09:30:00$4.84Sold$1,632.153.31%7
2026-07-22 12:11:00$4.69BUY10530$49,333.102026-07-29 09:30:00$4.84Sold$1,632.153.31%7
2026-07-22 12:10:00$4.69BUY10530$49,333.102026-07-29 09:30:00$4.84Sold$1,632.153.31%7
2026-07-22 12:09:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 12:08:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 12:07:00$4.69BUY10530$49,385.702026-07-29 09:30:00$4.84Sold$1,579.503.2%7
2026-07-22 12:06:00$4.69BUY10530$49,385.702026-07-29 09:30:00$4.84Sold$1,579.503.2%7
2026-07-22 12:05:00$4.69BUY10530$49,333.102026-07-29 09:30:00$4.84Sold$1,632.153.31%7
2026-07-22 12:04:00$4.68BUY10530$49,280.402026-07-29 09:30:00$4.84Sold$1,684.803.42%7
2026-07-22 12:03:00$4.69BUY10530$49,385.702026-07-29 09:30:00$4.84Sold$1,579.503.2%7
2026-07-22 12:02:00$4.69BUY10530$49,385.702026-07-29 09:30:00$4.84Sold$1,579.503.2%7
2026-07-22 12:01:00$4.69BUY10530$49,385.702026-07-29 09:30:00$4.84Sold$1,579.503.2%7
2026-07-22 12:00:00$4.69BUY10530$49,385.702026-07-29 09:30:00$4.84Sold$1,579.503.2%7
2026-07-22 11:59:00$4.69BUY10530$49,333.102026-07-29 09:30:00$4.84Sold$1,632.153.31%7
2026-07-22 11:58:00$4.69BUY10530$49,333.102026-07-29 09:30:00$4.84Sold$1,632.153.31%7
2026-07-22 11:57:00$4.69BUY10530$49,385.702026-07-29 09:30:00$4.84Sold$1,579.503.2%7
2026-07-22 11:56:00$4.69BUY10530$49,333.102026-07-29 09:30:00$4.84Sold$1,632.153.31%7
2026-07-22 11:55:00$4.69BUY10530$49,386.802026-07-29 09:30:00$4.84Sold$1,578.453.2%7
2026-07-22 11:54:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 11:53:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 11:52:00$4.69BUY10530$49,386.802026-07-29 09:30:00$4.84Sold$1,578.453.2%7
2026-07-22 11:51:00$4.70BUY10530$49,477.302026-07-29 09:30:00$4.84Sold$1,487.893.01%7
2026-07-22 11:50:00$4.70BUY10530$49,489.902026-07-29 09:30:00$4.84Sold$1,475.252.98%7
2026-07-22 11:49:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 11:48:00$4.70BUY10530$49,489.902026-07-29 09:30:00$4.84Sold$1,475.252.98%7
2026-07-22 11:47:00$4.70BUY10530$49,489.902026-07-29 09:30:00$4.84Sold$1,475.252.98%7
2026-07-22 11:46:00$4.69BUY10530$49,387.802026-07-29 09:30:00$4.84Sold$1,577.393.19%7
2026-07-22 11:45:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 11:44:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 11:43:00$4.70BUY10530$49,492.102026-07-29 09:30:00$4.84Sold$1,473.152.98%7
2026-07-22 11:42:00$4.71BUY10530$49,595.202026-07-29 09:30:00$4.84Sold$1,369.952.76%7
2026-07-22 11:41:00$4.71BUY10530$49,595.202026-07-29 09:30:00$4.84Sold$1,369.952.76%7
2026-07-22 11:40:00$4.70BUY10530$49,492.102026-07-29 09:30:00$4.84Sold$1,473.152.98%7
2026-07-22 11:39:00$4.70BUY10530$49,519.402026-07-29 09:30:00$4.84Sold$1,445.772.92%7
2026-07-22 11:38:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 11:37:00$4.71BUY10530$49,596.302026-07-29 09:30:00$4.84Sold$1,368.902.76%7
2026-07-22 11:36:00$4.71BUY10530$49,543.602026-07-29 09:30:00$4.84Sold$1,421.552.87%7
2026-07-22 11:35:00$4.71BUY10530$49,543.602026-07-29 09:30:00$4.84Sold$1,421.552.87%7
2026-07-22 11:34:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 11:33:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 11:32:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 11:31:00$4.69BUY10530$49,385.702026-07-29 09:30:00$4.84Sold$1,579.503.2%7
2026-07-22 11:30:00$4.69BUY10530$49,386.802026-07-29 09:30:00$4.84Sold$1,578.453.2%7
2026-07-22 11:29:00$4.70BUY10530$49,473.102026-07-29 09:30:00$4.84Sold$1,492.103.02%7
2026-07-22 11:28:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 11:27:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 11:26:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 11:25:00$4.69BUY10530$49,412.002026-07-29 09:30:00$4.84Sold$1,553.173.14%7
2026-07-22 11:24:00$4.69BUY10530$49,385.702026-07-29 09:30:00$4.84Sold$1,579.503.2%7
2026-07-22 11:23:00$4.69BUY10530$49,385.702026-07-29 09:30:00$4.84Sold$1,579.503.2%7
2026-07-22 11:22:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 11:21:00$4.70BUY10530$49,438.402026-07-29 09:30:00$4.84Sold$1,526.853.09%7
2026-07-22 11:20:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 11:19:00$4.68BUY10530$49,280.402026-07-29 09:30:00$4.84Sold$1,684.803.42%7
2026-07-22 11:18:00$4.69BUY10530$49,385.702026-07-29 09:30:00$4.84Sold$1,579.503.2%7
2026-07-22 11:17:00$4.68BUY10530$49,280.402026-07-29 09:30:00$4.84Sold$1,684.803.42%7
2026-07-22 11:16:00$4.68BUY10530$49,280.402026-07-29 09:30:00$4.84Sold$1,684.803.42%7
2026-07-22 11:15:00$4.68BUY10530$49,280.402026-07-29 09:30:00$4.84Sold$1,684.803.42%7
2026-07-22 11:14:00$4.68BUY10530$49,280.402026-07-29 09:30:00$4.84Sold$1,684.803.42%7
2026-07-22 11:13:00$4.68BUY10530$49,280.402026-07-29 09:30:00$4.84Sold$1,684.803.42%7
2026-07-22 11:12:00$4.68BUY10530$49,280.402026-07-29 09:30:00$4.84Sold$1,684.803.42%7
2026-07-22 11:11:00$4.68BUY10530$49,280.402026-07-29 09:30:00$4.84Sold$1,684.803.42%7
2026-07-22 11:10:00$4.69BUY10530$49,385.702026-07-29 09:30:00$4.84Sold$1,579.503.2%7
2026-07-22 11:09:00$4.68BUY10530$49,280.402026-07-29 09:30:00$4.84Sold$1,684.803.42%7
2026-07-22 11:08:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 11:07:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 11:06:00$4.69BUY10530$49,385.702026-07-29 09:30:00$4.84Sold$1,579.503.2%7
2026-07-22 11:05:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 11:04:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 11:03:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 11:02:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 11:01:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 11:00:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 10:59:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 10:58:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 10:57:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 10:56:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 10:55:00$4.69BUY10530$49,385.702026-07-29 09:30:00$4.84Sold$1,579.503.2%7
2026-07-22 10:54:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 10:53:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 10:52:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 10:51:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 10:50:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 10:49:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 10:48:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 10:47:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 10:46:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 10:45:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 10:44:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 10:43:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 10:42:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 10:41:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 10:40:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 10:39:00$4.71BUY10530$49,596.302026-07-29 09:30:00$4.84Sold$1,368.902.76%7
2026-07-22 10:38:00$4.71BUY10530$49,596.302026-07-29 09:30:00$4.84Sold$1,368.902.76%7
2026-07-22 10:37:00$4.72BUY10530$49,701.602026-07-29 09:30:00$4.84Sold$1,263.602.54%7
2026-07-22 10:36:00$4.72BUY10530$49,701.602026-07-29 09:30:00$4.84Sold$1,263.602.54%7
2026-07-22 10:35:00$4.72BUY10530$49,701.602026-07-29 09:30:00$4.84Sold$1,263.602.54%7
2026-07-22 10:34:00$4.72BUY10530$49,701.602026-07-29 09:30:00$4.84Sold$1,263.602.54%7
2026-07-22 10:33:00$4.72BUY10530$49,701.602026-07-29 09:30:00$4.84Sold$1,263.602.54%7
2026-07-22 10:32:00$4.72BUY10530$49,701.602026-07-29 09:30:00$4.84Sold$1,263.602.54%7
2026-07-22 10:31:00$4.72BUY10530$49,701.602026-07-29 09:30:00$4.84Sold$1,263.602.54%7
2026-07-22 10:30:00$4.72BUY10530$49,701.602026-07-29 09:30:00$4.84Sold$1,263.602.54%7
2026-07-22 10:29:00$4.71BUY10530$49,596.302026-07-29 09:30:00$4.84Sold$1,368.902.76%7
2026-07-22 10:28:00$4.72BUY10530$49,701.602026-07-29 09:30:00$4.84Sold$1,263.602.54%7
2026-07-22 10:27:00$4.72BUY10530$49,701.602026-07-29 09:30:00$4.84Sold$1,263.602.54%7
2026-07-22 10:26:00$4.72BUY10530$49,701.602026-07-29 09:30:00$4.84Sold$1,263.602.54%7
2026-07-22 10:25:00$4.72BUY10530$49,701.602026-07-29 09:30:00$4.84Sold$1,263.602.54%7
2026-07-22 10:24:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 10:23:00$4.71BUY10530$49,596.302026-07-29 09:30:00$4.84Sold$1,368.902.76%7
2026-07-22 10:22:00$4.71BUY10530$49,596.302026-07-29 09:30:00$4.84Sold$1,368.902.76%7
2026-07-22 10:21:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 10:20:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 10:19:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 10:18:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 10:17:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 10:16:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 10:15:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 10:14:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 10:13:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 10:12:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 10:11:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 10:10:00$4.71BUY10530$49,596.302026-07-29 09:30:00$4.84Sold$1,368.902.76%7
2026-07-22 10:09:00$4.72BUY10530$49,701.602026-07-29 09:30:00$4.84Sold$1,263.602.54%7
2026-07-22 10:08:00$4.72BUY10530$49,701.602026-07-29 09:30:00$4.84Sold$1,263.602.54%7
2026-07-22 10:07:00$4.72BUY10530$49,701.602026-07-29 09:30:00$4.84Sold$1,263.602.54%7
2026-07-22 10:05:00$4.72BUY10530$49,701.602026-07-29 09:30:00$4.84Sold$1,263.602.54%7
2026-07-22 10:04:00$4.72BUY10530$49,701.602026-07-29 09:30:00$4.84Sold$1,263.602.54%7
2026-07-22 10:03:00$4.72BUY10530$49,701.602026-07-29 09:30:00$4.84Sold$1,263.602.54%7
2026-07-22 10:02:00$4.72BUY10530$49,701.602026-07-29 09:30:00$4.84Sold$1,263.602.54%7
2026-07-22 10:01:00$4.72BUY10530$49,701.602026-07-29 09:30:00$4.84Sold$1,263.602.54%7
2026-07-22 10:00:00$4.72BUY10530$49,701.602026-07-29 09:30:00$4.84Sold$1,263.602.54%7
2026-07-22 09:59:00$4.72BUY10530$49,701.602026-07-29 09:30:00$4.84Sold$1,263.602.54%7
2026-07-22 09:58:00$4.72BUY10530$49,701.602026-07-29 09:30:00$4.84Sold$1,263.602.54%7
2026-07-22 09:57:00$4.72BUY10530$49,701.602026-07-29 09:30:00$4.84Sold$1,263.602.54%7
2026-07-22 09:56:00$4.72BUY10530$49,701.602026-07-29 09:30:00$4.84Sold$1,263.602.54%7
2026-07-22 09:55:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 09:54:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 09:53:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 09:52:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 09:51:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 09:50:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 09:49:00$4.68BUY10530$49,280.402026-07-29 09:30:00$4.84Sold$1,684.803.42%7
2026-07-22 09:48:00$4.68BUY10530$49,280.402026-07-29 09:30:00$4.84Sold$1,684.803.42%7
2026-07-22 09:47:00$4.69BUY10530$49,385.702026-07-29 09:30:00$4.84Sold$1,579.503.2%7
2026-07-22 09:46:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 09:45:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 09:44:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 09:43:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 09:42:00$4.68BUY10530$49,280.402026-07-29 09:30:00$4.84Sold$1,684.803.42%7
2026-07-22 09:41:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 09:40:00$4.70BUY10530$49,491.002026-07-29 09:30:00$4.84Sold$1,474.202.98%7
2026-07-22 09:39:00$4.72BUY10530$49,701.602026-07-29 09:30:00$4.84Sold$1,263.602.54%7
2026-07-22 09:38:00$4.72BUY10530$49,701.602026-07-29 09:30:00$4.84Sold$1,263.602.54%7
2026-07-22 09:37:00$4.74BUY10530$49,912.202026-07-29 09:30:00$4.84Sold$1,053.002.11%7
2026-07-22 09:36:00$4.74BUY10530$49,912.202026-07-29 09:30:00$4.84Sold$1,053.002.11%7
2026-07-22 09:35:00$4.74BUY10530$49,912.202026-07-29 09:30:00$4.84Sold$1,053.002.11%7
2026-07-22 09:34:00$4.74BUY10530$49,912.202026-07-29 09:30:00$4.84Sold$1,053.002.11%7
2026-07-22 09:33:00$4.75BUY10530$50,017.502026-07-29 09:30:00$4.84Sold$947.701.89%7
2026-07-22 09:32:00$4.75BUY10530$50,017.502026-07-29 09:30:00$4.84Sold$947.701.89%7
2026-07-22 09:31:00$4.74BUY10530$49,912.202026-07-29 09:30:00$4.84Sold$1,053.002.11%7
2026-07-22 09:30:00$4.75BUY10530$50,017.502026-07-29 09:30:00$4.84Sold$947.701.89%7
2026-07-21 15:59:00$4.79BUY10290$49,289.102026-07-29 09:30:00$4.84Sold$514.501.04%8
2026-07-21 15:58:00$4.79BUY10290$49,237.602026-07-29 09:30:00$4.84Sold$565.951.15%8
2026-07-21 15:57:00$4.79BUY10290$49,289.102026-07-29 09:30:00$4.84Sold$514.501.04%8
2026-07-21 15:56:00$4.78BUY10290$49,186.202026-07-29 09:30:00$4.84Sold$617.401.26%8
2026-07-21 15:55:00$4.79BUY10290$49,237.602026-07-29 09:30:00$4.84Sold$565.951.15%8
2026-07-21 15:54:00$4.78BUY10290$49,134.802026-07-29 09:30:00$4.84Sold$668.851.36%8
2026-07-21 15:53:00$4.78BUY10290$49,134.802026-07-29 09:30:00$4.84Sold$668.851.36%8
2026-07-21 15:52:00$4.78BUY10290$49,134.802026-07-29 09:30:00$4.84Sold$668.851.36%8
2026-07-21 15:51:00$4.78BUY10290$49,186.202026-07-29 09:30:00$4.84Sold$617.401.26%8
2026-07-21 15:50:00$4.77BUY10290$49,084.302026-07-29 09:30:00$4.84Sold$719.271.47%8
2026-07-21 15:49:00$4.78BUY10290$49,187.202026-07-29 09:30:00$4.84Sold$616.371.25%8
2026-07-21 15:48:00$4.78BUY10290$49,186.202026-07-29 09:30:00$4.84Sold$617.401.26%8
2026-07-21 15:47:00$4.79BUY10290$49,289.102026-07-29 09:30:00$4.84Sold$514.501.04%8
2026-07-21 15:46:00$4.79BUY10290$49,237.602026-07-29 09:30:00$4.84Sold$565.951.15%8
2026-07-21 15:45:00$4.79BUY10290$49,273.702026-07-29 09:30:00$4.84Sold$529.931.08%8
2026-07-21 15:44:00$4.79BUY10290$49,237.602026-07-29 09:30:00$4.84Sold$565.951.15%8
2026-07-21 15:43:00$4.79BUY10290$49,237.602026-07-29 09:30:00$4.84Sold$565.951.15%8
2026-07-21 15:42:00$4.78BUY10290$49,186.202026-07-29 09:30:00$4.84Sold$617.401.26%8
2026-07-21 15:41:00$4.79BUY10290$49,237.602026-07-29 09:30:00$4.84Sold$565.951.15%8
2026-07-21 15:40:00$4.80BUY10290$49,340.602026-07-29 09:31:00$4.87Sold$771.751.56%8
2026-07-21 15:39:00$4.80BUY10290$49,340.602026-07-29 09:31:00$4.87Sold$771.751.56%8
2026-07-21 15:38:00$4.80BUY10290$49,340.602026-07-29 09:31:00$4.87Sold$771.751.56%8
2026-07-21 15:37:00$4.80BUY10290$49,361.102026-07-29 09:31:00$4.87Sold$751.171.52%8
2026-07-21 15:36:00$4.79BUY10290$49,334.402026-07-29 09:31:00$4.87Sold$777.921.58%8
2026-07-21 15:35:00$4.80BUY10290$49,340.602026-07-29 09:31:00$4.87Sold$771.751.56%8
2026-07-21 15:34:00$4.80BUY10290$49,340.602026-07-29 09:31:00$4.87Sold$771.751.56%8
2026-07-21 15:33:00$4.80BUY10290$49,340.602026-07-29 09:31:00$4.87Sold$771.751.56%8
2026-07-21 15:32:00$4.80BUY10290$49,392.002026-07-29 09:31:00$4.87Sold$720.301.46%8
2026-07-21 15:31:00$4.80BUY10290$49,340.602026-07-29 09:31:00$4.87Sold$771.751.56%8
2026-07-21 15:29:00$4.80BUY10290$49,392.002026-07-29 09:31:00$4.87Sold$720.301.46%8
2026-07-21 15:28:00$4.80BUY10290$49,392.002026-07-29 09:31:00$4.87Sold$720.301.46%8
2026-07-21 15:27:00$4.80BUY10290$49,340.602026-07-29 09:31:00$4.87Sold$771.751.56%8
2026-07-21 15:26:00$4.80BUY10290$49,392.002026-07-29 09:31:00$4.87Sold$720.301.46%8
2026-07-21 15:25:00$4.80BUY10290$49,359.102026-07-29 09:31:00$4.87Sold$753.231.53%8
2026-07-21 15:24:00$4.80BUY10290$49,392.002026-07-29 09:31:00$4.87Sold$720.301.46%8
2026-07-21 15:23:00$4.80BUY10290$49,340.602026-07-29 09:31:00$4.87Sold$771.751.56%8
2026-07-21 15:22:00$4.80BUY10290$49,340.602026-07-29 09:31:00$4.87Sold$771.751.56%8
2026-07-21 15:21:00$4.80BUY10290$49,340.602026-07-29 09:31:00$4.87Sold$771.751.56%8
2026-07-21 15:20:00$4.80BUY10290$49,340.602026-07-29 09:31:00$4.87Sold$771.751.56%8
2026-07-21 15:19:00$4.80BUY10290$49,340.602026-07-29 09:31:00$4.87Sold$771.751.56%8
2026-07-21 15:18:00$4.80BUY10290$49,340.602026-07-29 09:31:00$4.87Sold$771.751.56%8
2026-07-21 15:17:00$4.80BUY10290$49,340.602026-07-29 09:31:00$4.87Sold$771.751.56%8
2026-07-21 15:16:00$4.80BUY10290$49,340.602026-07-29 09:31:00$4.87Sold$771.751.56%8
2026-07-21 15:15:00$4.80BUY10290$49,340.602026-07-29 09:31:00$4.87Sold$771.751.56%8
2026-07-21 15:14:00$4.80BUY10290$49,340.602026-07-29 09:31:00$4.87Sold$771.751.56%8
2026-07-21 15:13:00$4.80BUY10290$49,340.602026-07-29 09:31:00$4.87Sold$771.751.56%8
2026-07-21 15:12:00$4.80BUY10290$49,340.602026-07-29 09:31:00$4.87Sold$771.751.56%8
2026-07-21 15:11:00$4.79BUY10290$49,289.102026-07-29 09:30:00$4.84Sold$514.501.04%8
2026-07-21 15:10:00$4.80BUY10290$49,340.602026-07-29 09:31:00$4.87Sold$771.751.56%8
2026-07-21 15:09:00$4.80BUY10290$49,392.002026-07-29 09:31:00$4.87Sold$720.301.46%8
2026-07-21 15:08:00$4.80BUY10290$49,340.602026-07-29 09:31:00$4.87Sold$771.751.56%8
2026-07-21 15:07:00$4.80BUY10290$49,340.602026-07-29 09:31:00$4.87Sold$771.751.56%8
2026-07-21 15:06:00$4.80BUY10290$49,340.602026-07-29 09:31:00$4.87Sold$771.751.56%8
2026-07-21 15:05:00$4.79BUY10290$49,289.102026-07-29 09:30:00$4.84Sold$514.501.04%8
2026-07-21 15:04:00$4.79BUY10290$49,289.102026-07-29 09:30:00$4.84Sold$514.501.04%8
2026-07-21 15:03:00$4.80BUY10290$49,392.002026-07-29 09:31:00$4.87Sold$720.301.46%8
2026-07-21 15:02:00$4.80BUY10290$49,340.602026-07-29 09:31:00$4.87Sold$771.751.56%8
2026-07-21 15:01:00$4.80BUY10290$49,340.602026-07-29 09:31:00$4.87Sold$771.751.56%8
2026-07-21 15:00:00$4.80BUY10290$49,353.902026-07-29 09:31:00$4.87Sold$758.371.54%8
2026-07-21 14:59:00$4.80BUY10290$49,340.602026-07-29 09:31:00$4.87Sold$771.751.56%8
2026-07-21 14:58:00$4.79BUY10290$49,289.102026-07-29 09:30:00$4.84Sold$514.501.04%8
2026-07-21 14:57:00$4.79BUY10290$49,237.602026-07-29 09:30:00$4.84Sold$565.951.15%8
2026-07-21 14:56:00$4.79BUY10290$49,257.202026-07-29 09:30:00$4.84Sold$546.401.11%8
2026-07-21 14:55:00$4.79BUY10290$49,237.602026-07-29 09:30:00$4.84Sold$565.951.15%8
2026-07-21 14:54:00$4.79BUY10290$49,289.102026-07-29 09:30:00$4.84Sold$514.501.04%8
2026-07-21 14:53:00$4.79BUY10290$49,289.102026-07-29 09:30:00$4.84Sold$514.501.04%8
2026-07-21 14:52:00$4.79BUY10290$49,289.102026-07-29 09:30:00$4.84Sold$514.501.04%8
2026-07-21 14:51:00$4.79BUY10290$49,289.102026-07-29 09:30:00$4.84Sold$514.501.04%8
2026-07-21 14:50:00$4.80BUY10290$49,340.602026-07-29 09:31:00$4.87Sold$771.751.56%8
2026-07-21 14:49:00$4.79BUY10290$49,289.102026-07-29 09:30:00$4.84Sold$514.501.04%8
2026-07-21 14:48:00$4.80BUY10290$49,340.602026-07-29 09:31:00$4.87Sold$771.751.56%8
2026-07-21 14:47:00$4.80BUY10290$49,340.602026-07-29 09:31:00$4.87Sold$771.751.56%8
2026-07-21 14:46:00$4.80BUY10290$49,340.602026-07-29 09:31:00$4.87Sold$771.751.56%8
2026-07-21 14:45:00$4.79BUY10290$49,323.102026-07-29 09:31:00$4.87Sold$789.241.6%8
2026-07-21 14:44:00$4.80BUY10290$49,340.602026-07-29 09:31:00$4.87Sold$771.751.56%8
2026-07-21 14:43:00$4.80BUY10290$49,392.002026-07-29 09:31:00$4.87Sold$720.301.46%8
2026-07-21 14:42:00$4.79BUY10290$49,289.102026-07-29 09:30:00$4.84Sold$514.501.04%8
2026-07-21 14:41:00$4.80BUY10290$49,340.602026-07-29 09:31:00$4.87Sold$771.751.56%8
2026-07-21 14:40:00$4.80BUY10290$49,392.002026-07-29 09:31:00$4.87Sold$720.301.46%8
2026-07-21 14:38:00$4.80BUY10290$49,392.002026-07-29 09:31:00$4.87Sold$720.301.46%8
2026-07-21 14:35:00$4.80BUY10290$49,392.002026-07-29 09:31:00$4.87Sold$720.301.46%8
2026-07-21 14:34:00$4.80BUY10290$49,392.002026-07-29 09:31:00$4.87Sold$720.301.46%8
2026-07-21 14:33:00$4.80BUY10290$49,392.002026-07-29 09:31:00$4.87Sold$720.301.46%8
2026-07-21 14:32:00$4.80BUY10290$49,392.002026-07-29 09:31:00$4.87Sold$720.301.46%8
2026-07-21 14:31:00$4.80BUY10290$49,392.002026-07-29 09:31:00$4.87Sold$720.301.46%8
2026-07-21 14:30:00$4.80BUY10290$49,392.002026-07-29 09:31:00$4.87Sold$720.301.46%8
2026-07-21 14:25:00$4.80BUY10290$49,392.002026-07-29 09:31:00$4.87Sold$720.301.46%8
2026-07-21 13:41:00$4.80BUY10290$49,392.002026-07-29 09:31:00$4.87Sold$720.301.46%8
2026-07-21 13:28:00$4.80BUY10290$49,392.002026-07-29 09:31:00$4.87Sold$720.301.46%8
2026-07-21 13:27:00$4.80BUY10290$49,392.002026-07-29 09:31:00$4.87Sold$720.301.46%8
2026-07-21 11:44:00$4.80BUY10290$49,392.002026-07-29 09:31:00$4.87Sold$720.301.46%8
2026-07-15 10:21:00$5.18SELL9910$51,333.80----
2026-07-15 10:19:00$5.18SELL9910$51,333.80----
2026-07-15 10:18:00$5.18SELL9910$51,333.80----
2026-07-15 10:17:00$5.18SELL9910$51,333.80----
2026-07-15 10:16:00$5.18SELL9910$51,333.80----
2026-07-15 10:15:00$5.19SELL9910$51,432.90----
2026-07-15 10:14:00$5.18SELL9910$51,333.80----
2026-07-15 10:13:00$5.18SELL9910$51,333.80----
2026-07-15 10:12:00$5.19SELL9910$51,432.90----
2026-07-15 10:11:00$5.18SELL9910$51,333.80----
2026-07-15 10:10:00$5.18SELL9910$51,333.80----
2026-07-15 10:09:00$5.18SELL9910$51,333.80----
2026-07-15 10:07:00$5.20SELL9910$51,532.00----
2026-07-15 10:06:00$5.20SELL9910$51,532.00----
2026-07-15 10:05:00$5.18SELL9910$51,333.80----
2026-07-15 10:04:00$5.18SELL9910$51,333.80----
2026-07-15 10:03:00$5.18SELL9910$51,333.80----
2026-07-15 10:02:00$5.16SELL9910$51,135.60----
2026-07-15 10:01:00$5.16SELL9910$51,135.60----
2026-07-15 10:00:00$5.16SELL9910$51,135.60----
2026-07-15 09:59:00$5.16SELL9910$51,135.60----
2026-07-14 09:39:00$5.16SELL9680$49,948.80----
2026-07-14 09:31:00$5.16SELL9680$49,948.80----
2026-07-14 09:30:00$5.17SELL9680$50,045.60----
2026-07-09 09:39:00$4.75BUY10510$49,922.502026-07-14 09:30:00$5.17Sold$4,414.208.84%5
2026-07-09 09:38:00$4.75BUY10510$49,922.502026-07-14 09:30:00$5.17Sold$4,414.208.84%5
2026-07-09 09:37:00$4.74BUY10510$49,817.402026-07-14 09:30:00$5.17Sold$4,519.309.07%5
2026-07-09 09:36:00$4.72BUY10510$49,607.202026-07-14 09:30:00$5.17Sold$4,729.509.53%5
2026-07-09 09:35:00$4.74BUY10510$49,817.402026-07-14 09:30:00$5.17Sold$4,519.309.07%5
2026-07-09 09:34:00$4.74BUY10510$49,817.402026-07-14 09:30:00$5.17Sold$4,519.309.07%5
2026-07-09 09:33:00$4.76BUY10510$50,027.602026-07-14 09:30:00$5.17Sold$4,309.108.61%5
2026-07-09 09:32:00$4.75BUY10510$49,922.502026-07-14 09:30:00$5.17Sold$4,414.208.84%5
2026-07-09 09:31:00$4.74BUY10510$49,817.402026-07-14 09:30:00$5.17Sold$4,519.309.07%5
2026-07-09 09:30:00$4.76BUY10510$50,027.602026-07-14 09:30:00$5.17Sold$4,309.108.61%5
2026-07-07 09:34:00$5.08SELL9890$50,241.20----
2026-07-07 09:33:00$5.09SELL9890$50,340.10----
2026-07-07 09:32:00$5.08SELL9890$50,241.20----
2026-07-07 09:31:00$5.08SELL9890$50,241.20----
2026-07-06 12:33:00$5.09SELL10210$51,968.90----
2026-07-06 12:32:00$5.08SELL10210$51,867.80----
2026-07-06 12:31:00$5.07SELL10210$51,764.70----
2026-07-06 12:30:00$5.07SELL10210$51,713.60----
2026-07-06 12:29:00$5.07SELL10210$51,713.60----
2026-07-06 12:28:00$5.06SELL10210$51,699.40----
2026-07-06 12:27:00$5.07SELL10210$51,713.60----
2026-07-06 12:26:00$5.07SELL10210$51,713.60----
2026-07-06 12:25:00$5.07SELL10210$51,713.60----
2026-07-06 12:24:00$5.07SELL10210$51,713.60----
2026-07-06 12:23:00$5.07SELL10210$51,713.60----
2026-07-06 12:22:00$5.06SELL10210$51,701.40----
2026-07-06 12:21:00$5.07SELL10210$51,713.60----
2026-07-06 12:20:00$5.07SELL10210$51,713.60----
2026-07-06 12:19:00$5.07SELL10210$51,713.60----
2026-07-06 12:18:00$5.06SELL10210$51,664.60----
2026-07-06 12:17:00$5.07SELL10210$51,713.60----
2026-07-06 12:16:00$5.07SELL10210$51,750.40----
2026-07-06 12:15:00$5.06SELL10210$51,662.60----
2026-07-06 12:14:00$5.07SELL10210$51,713.60----
2026-07-06 12:13:00$5.07SELL10210$51,713.60----
2026-07-06 12:12:00$5.06SELL10210$51,686.10----
2026-07-06 12:11:00$5.06SELL10210$51,662.60----
2026-07-06 12:10:00$5.05SELL10210$51,607.50----
2026-07-06 12:09:00$5.06SELL10210$51,611.60----
2026-07-06 12:08:00$5.06SELL10210$51,611.60----
2026-07-06 12:07:00$5.06SELL10210$51,611.60----
2026-07-06 12:06:00$5.06SELL10210$51,611.60----
2026-07-06 12:05:00$5.05SELL10210$51,560.50----
2026-07-06 12:04:00$5.06SELL10210$51,611.60----
2026-07-06 12:03:00$5.05SELL10210$51,560.50----
2026-07-06 12:02:00$5.06SELL10210$51,611.60----
2026-07-06 12:01:00$5.06SELL10210$51,611.60----
2026-07-06 12:00:00$5.06SELL10210$51,662.60----
2026-07-06 11:59:00$5.06SELL10210$51,663.60----
2026-07-06 11:58:00$5.07SELL10210$51,713.60----
2026-07-06 11:57:00$5.06SELL10210$51,663.60----
2026-07-06 11:56:00$5.07SELL10210$51,713.60----
2026-07-06 11:55:00$5.07SELL10210$51,713.60----
2026-07-06 11:54:00$5.07SELL10210$51,713.60----
2026-07-06 11:53:00$5.05SELL10210$51,585.00----
2026-07-06 11:52:00$5.06SELL10210$51,641.20----
2026-07-06 11:51:00$5.06SELL10210$51,611.60----
2026-07-06 11:50:00$5.06SELL10210$51,611.60----
2026-07-06 11:49:00$5.05SELL10210$51,560.50----
2026-07-06 11:48:00$5.06SELL10210$51,662.60----
2026-07-06 11:47:00$5.06SELL10210$51,611.60----
2026-06-26 09:32:00$4.67BUY10730$50,109.102026-07-06 11:47:00$5.06Sold$4,131.058.24%10
2026-06-26 09:31:00$4.67BUY10730$50,109.102026-07-06 11:47:00$5.06Sold$4,131.058.24%10
2026-06-26 09:30:00$4.66BUY10730$50,001.802026-07-06 11:47:00$5.06Sold$4,238.358.48%10
2026-06-25 15:59:00$4.73BUY10250$48,482.502026-07-06 11:47:00$5.06Sold$3,331.256.87%11
2026-06-25 15:58:00$4.74BUY10250$48,533.802026-07-06 11:47:00$5.06Sold$3,280.006.76%11
2026-06-25 15:57:00$4.75BUY10250$48,636.202026-07-06 11:47:00$5.06Sold$3,177.506.53%11
2026-06-25 15:56:00$4.75BUY10250$48,687.502026-07-06 11:47:00$5.06Sold$3,126.256.42%11
2026-06-25 15:55:00$4.75BUY10250$48,636.202026-07-06 11:47:00$5.06Sold$3,177.506.53%11
2026-06-25 15:54:00$4.76BUY10250$48,738.802026-07-06 11:47:00$5.06Sold$3,075.006.31%11
2026-06-25 15:53:00$4.76BUY10250$48,738.802026-07-06 11:47:00$5.06Sold$3,075.006.31%11
2026-06-25 15:52:00$4.76BUY10250$48,793.102026-07-06 11:47:00$5.06Sold$3,020.676.19%11
2026-06-25 15:51:00$4.78BUY10250$48,943.802026-07-06 11:47:00$5.06Sold$2,870.005.86%11
2026-06-25 15:50:00$4.78BUY10250$48,943.802026-07-06 11:47:00$5.06Sold$2,870.005.86%11
2026-06-25 15:49:00$4.78BUY10250$48,982.702026-07-06 11:47:00$5.06Sold$2,831.055.78%11
2026-06-25 15:48:00$4.78BUY10250$48,943.802026-07-06 11:47:00$5.06Sold$2,870.005.86%11
2026-06-25 15:47:00$4.78BUY10250$48,943.802026-07-06 11:47:00$5.06Sold$2,870.005.86%11
2026-06-25 15:46:00$4.78BUY10250$48,943.802026-07-06 11:47:00$5.06Sold$2,870.005.86%11
2026-06-25 15:45:00$4.78BUY10250$48,943.802026-07-06 11:47:00$5.06Sold$2,870.005.86%11
2026-06-25 15:44:00$4.78BUY10250$48,995.002026-07-06 11:47:00$5.06Sold$2,818.755.75%11
2026-06-25 15:43:00$4.78BUY10250$48,995.002026-07-06 11:47:00$5.06Sold$2,818.755.75%11
2026-06-25 15:42:00$4.78BUY10250$48,943.802026-07-06 11:47:00$5.06Sold$2,870.005.86%11
2026-06-25 15:41:00$4.78BUY10250$48,995.002026-07-06 11:47:00$5.06Sold$2,818.755.75%11
2026-06-25 15:40:00$4.78BUY10250$48,943.802026-07-06 11:47:00$5.06Sold$2,870.005.86%11
2026-06-25 15:39:00$4.77BUY10250$48,894.602026-07-06 11:47:00$5.06Sold$2,919.205.97%11
2026-06-25 15:38:00$4.78BUY10250$48,943.802026-07-06 11:47:00$5.06Sold$2,870.005.86%11
2026-06-25 15:37:00$4.78BUY10250$48,943.802026-07-06 11:47:00$5.06Sold$2,870.005.86%11
2026-06-25 15:36:00$4.78BUY10250$48,995.002026-07-06 11:47:00$5.06Sold$2,818.755.75%11
2026-06-25 15:35:00$4.78BUY10250$48,943.802026-07-06 11:47:00$5.06Sold$2,870.005.86%11
2026-06-25 15:34:00$4.78BUY10250$48,943.802026-07-06 11:47:00$5.06Sold$2,870.005.86%11
2026-06-25 15:33:00$4.78BUY10250$48,966.302026-07-06 11:47:00$5.06Sold$2,847.455.82%11
2026-06-25 15:32:00$4.77BUY10250$48,841.202026-07-06 11:47:00$5.06Sold$2,972.506.09%11
2026-06-25 15:31:00$4.77BUY10250$48,841.202026-07-06 11:47:00$5.06Sold$2,972.506.09%11
2026-06-25 15:30:00$4.77BUY10250$48,892.502026-07-06 11:47:00$5.06Sold$2,921.255.97%11
2026-06-25 15:29:00$4.78BUY10250$48,943.802026-07-06 11:47:00$5.06Sold$2,870.005.86%11
2026-06-25 15:28:00$4.78BUY10250$48,977.602026-07-06 11:47:00$5.06Sold$2,836.175.79%11
2026-06-25 15:27:00$4.78BUY10250$48,995.002026-07-06 11:47:00$5.06Sold$2,818.755.75%11
2026-06-25 15:26:00$4.77BUY10250$48,841.202026-07-06 11:47:00$5.06Sold$2,972.506.09%11
2026-06-25 15:25:00$4.76BUY10250$48,790.002026-07-06 11:47:00$5.06Sold$3,023.756.2%11
2026-06-25 15:24:00$4.77BUY10250$48,841.202026-07-06 11:47:00$5.06Sold$2,972.506.09%11
2026-06-25 15:23:00$4.77BUY10250$48,907.902026-07-06 11:47:00$5.06Sold$2,905.885.94%11
2026-06-25 15:22:00$4.78BUY10250$48,943.802026-07-06 11:47:00$5.06Sold$2,870.005.86%11
2026-06-25 15:21:00$4.78BUY10250$48,943.802026-07-06 11:47:00$5.06Sold$2,870.005.86%11
2026-06-25 15:20:00$4.77BUY10250$48,893.502026-07-06 11:47:00$5.06Sold$2,920.225.97%11
2026-06-25 15:19:00$4.77BUY10250$48,895.602026-07-06 11:47:00$5.06Sold$2,918.175.97%11
2026-06-25 15:18:00$4.77BUY10250$48,892.502026-07-06 11:47:00$5.06Sold$2,921.255.97%11
2026-06-25 15:17:00$4.78BUY10250$48,943.802026-07-06 11:47:00$5.06Sold$2,870.005.86%11
2026-06-25 15:16:00$4.78BUY10250$48,995.002026-07-06 11:47:00$5.06Sold$2,818.755.75%11
2026-06-25 15:15:00$4.77BUY10250$48,892.502026-07-06 11:47:00$5.06Sold$2,921.255.97%11
2026-06-25 15:14:00$4.77BUY10250$48,892.502026-07-06 11:47:00$5.06Sold$2,921.255.97%11
2026-06-25 15:13:00$4.78BUY10250$48,943.802026-07-06 11:47:00$5.06Sold$2,870.005.86%11
2026-06-25 15:12:00$4.77BUY10250$48,909.902026-07-06 11:47:00$5.06Sold$2,903.825.94%11
2026-06-25 15:11:00$4.78BUY10250$48,943.802026-07-06 11:47:00$5.06Sold$2,870.005.86%11
2026-06-25 15:10:00$4.78BUY10250$48,943.802026-07-06 11:47:00$5.06Sold$2,870.005.86%11
2026-06-25 15:09:00$4.78BUY10250$48,943.802026-07-06 11:47:00$5.06Sold$2,870.005.86%11
2026-06-25 15:08:00$4.78BUY10250$48,951.902026-07-06 11:47:00$5.06Sold$2,861.805.85%11
2026-06-25 15:07:00$4.78BUY10250$48,943.802026-07-06 11:47:00$5.06Sold$2,870.005.86%11
2026-06-25 15:06:00$4.78BUY10250$48,943.802026-07-06 11:47:00$5.06Sold$2,870.005.86%11
2026-06-25 15:05:00$4.78BUY10250$48,994.002026-07-06 11:47:00$5.06Sold$2,819.785.76%11
2026-06-25 15:04:00$4.78BUY10250$48,943.802026-07-06 11:47:00$5.06Sold$2,870.005.86%11
2026-06-25 15:03:00$4.78BUY10250$48,943.802026-07-06 11:47:00$5.06Sold$2,870.005.86%11
2026-06-25 15:02:00$4.79BUY10250$49,046.202026-07-06 11:47:00$5.06Sold$2,767.505.64%11
2026-06-25 15:01:00$4.79BUY10250$49,046.202026-07-06 11:47:00$5.06Sold$2,767.505.64%11
2026-06-25 15:00:00$4.78BUY10250$49,010.402026-07-06 11:47:00$5.06Sold$2,803.375.72%11
2026-06-25 14:59:00$4.77BUY10250$48,893.502026-07-06 11:47:00$5.06Sold$2,920.225.97%11
2026-06-25 14:58:00$4.78BUY10250$48,943.802026-07-06 11:47:00$5.06Sold$2,870.005.86%11
2026-06-25 14:57:00$4.78BUY10250$48,943.802026-07-06 11:47:00$5.06Sold$2,870.005.86%11
2026-06-25 14:56:00$4.78BUY10250$48,943.802026-07-06 11:47:00$5.06Sold$2,870.005.86%11
2026-06-25 14:55:00$4.78BUY10250$48,943.802026-07-06 11:47:00$5.06Sold$2,870.005.86%11
2026-06-25 14:54:00$4.78BUY10250$48,943.802026-07-06 11:47:00$5.06Sold$2,870.005.86%11
2026-06-25 14:53:00$4.78BUY10250$48,995.002026-07-06 11:47:00$5.06Sold$2,818.755.75%11
2026-06-25 14:52:00$4.78BUY10250$48,995.002026-07-06 11:47:00$5.06Sold$2,818.755.75%11
2026-06-25 14:51:00$4.78BUY10250$48,943.802026-07-06 11:47:00$5.06Sold$2,870.005.86%11
2026-06-25 14:50:00$4.78BUY10250$48,943.802026-07-06 11:47:00$5.06Sold$2,870.005.86%11
2026-06-25 14:49:00$4.78BUY10250$48,943.802026-07-06 11:47:00$5.06Sold$2,870.005.86%11
2026-06-25 14:48:00$4.78BUY10250$48,943.802026-07-06 11:47:00$5.06Sold$2,870.005.86%11
2026-06-25 14:47:00$4.78BUY10250$48,943.802026-07-06 11:47:00$5.06Sold$2,870.005.86%11
2026-06-25 14:46:00$4.77BUY10250$48,892.502026-07-06 11:47:00$5.06Sold$2,921.255.97%11
2026-06-25 14:45:00$4.78BUY10250$48,943.802026-07-06 11:47:00$5.06Sold$2,870.005.86%11
2026-06-25 14:44:00$4.78BUY10250$48,943.802026-07-06 11:47:00$5.06Sold$2,870.005.86%11
2026-06-25 14:43:00$4.78BUY10250$48,995.002026-07-06 11:47:00$5.06Sold$2,818.755.75%11
2026-06-25 14:42:00$4.77BUY10250$48,892.502026-07-06 11:47:00$5.06Sold$2,921.255.97%11
2026-06-25 14:41:00$4.78BUY10250$48,943.802026-07-06 11:47:00$5.06Sold$2,870.005.86%11
2026-06-25 14:40:00$4.77BUY10250$48,892.502026-07-06 11:47:00$5.06Sold$2,921.255.97%11
2026-06-25 14:39:00$4.78BUY10250$48,995.002026-07-06 11:47:00$5.06Sold$2,818.755.75%11
2026-06-25 14:38:00$4.78BUY10250$48,943.802026-07-06 11:47:00$5.06Sold$2,870.005.86%11
2026-06-25 14:37:00$4.78BUY10250$48,943.802026-07-06 11:47:00$5.06Sold$2,870.005.86%11
2026-06-25 14:36:00$4.78BUY10250$48,943.802026-07-06 11:47:00$5.06Sold$2,870.005.86%11
2026-06-25 14:35:00$4.78BUY10250$48,943.802026-07-06 11:47:00$5.06Sold$2,870.005.86%11
2026-06-25 14:34:00$4.78BUY10250$48,943.802026-07-06 11:47:00$5.06Sold$2,870.005.86%11
2026-06-25 14:33:00$4.78BUY10250$48,995.002026-07-06 11:47:00$5.06Sold$2,818.755.75%11
2026-06-25 14:32:00$4.79BUY10250$49,046.202026-07-06 11:47:00$5.06Sold$2,767.505.64%11
2026-06-25 14:31:00$4.79BUY10250$49,046.202026-07-06 11:47:00$5.06Sold$2,767.505.64%11
2026-06-25 14:30:00$4.79BUY10250$49,046.202026-07-06 11:47:00$5.06Sold$2,767.505.64%11
2026-06-25 14:29:00$4.79BUY10250$49,046.202026-07-06 11:47:00$5.06Sold$2,767.505.64%11
2026-06-25 14:26:00$4.79BUY10250$49,046.202026-07-06 11:47:00$5.06Sold$2,767.505.64%11
2026-06-25 14:25:00$4.78BUY10250$49,010.402026-07-06 11:47:00$5.06Sold$2,803.375.72%11
2026-06-25 14:24:00$4.79BUY10250$49,046.202026-07-06 11:47:00$5.06Sold$2,767.505.64%11
2026-06-25 14:23:00$4.78BUY10250$48,943.802026-07-06 11:47:00$5.06Sold$2,870.005.86%11
2026-06-25 14:22:00$4.78BUY10250$48,995.002026-07-06 11:47:00$5.06Sold$2,818.755.75%11
2026-06-25 14:21:00$4.78BUY10250$48,995.002026-07-06 11:47:00$5.06Sold$2,818.755.75%11
2026-06-25 14:20:00$4.78BUY10250$48,995.002026-07-06 11:47:00$5.06Sold$2,818.755.75%11
2026-06-25 14:19:00$4.78BUY10250$48,943.802026-07-06 11:47:00$5.06Sold$2,870.005.86%11
2026-06-25 14:18:00$4.78BUY10250$48,976.602026-07-06 11:47:00$5.06Sold$2,837.205.79%11
2026-06-25 14:17:00$4.77BUY10250$48,892.502026-07-06 11:47:00$5.06Sold$2,921.255.97%11
2026-06-25 14:16:00$4.77BUY10250$48,892.502026-07-06 11:47:00$5.06Sold$2,921.255.97%11
2026-06-25 14:15:00$4.77BUY10250$48,841.202026-07-06 11:47:00$5.06Sold$2,972.506.09%11
2026-06-25 14:14:00$4.76BUY10250$48,790.002026-07-06 11:47:00$5.06Sold$3,023.756.2%11
2026-06-25 14:13:00$4.76BUY10250$48,790.002026-07-06 11:47:00$5.06Sold$3,023.756.2%11
2026-06-25 14:12:00$4.77BUY10250$48,841.202026-07-06 11:47:00$5.06Sold$2,972.506.09%11
2026-06-25 14:11:00$4.77BUY10250$48,841.202026-07-06 11:47:00$5.06Sold$2,972.506.09%11
2026-06-25 14:10:00$4.77BUY10250$48,891.502026-07-06 11:47:00$5.06Sold$2,922.275.98%11
2026-06-25 14:09:00$4.77BUY10250$48,892.502026-07-06 11:47:00$5.06Sold$2,921.255.97%11
2026-06-25 14:08:00$4.77BUY10250$48,841.202026-07-06 11:47:00$5.06Sold$2,972.506.09%11
2026-06-25 14:07:00$4.77BUY10250$48,841.202026-07-06 11:47:00$5.06Sold$2,972.506.09%11
2026-06-25 14:06:00$4.77BUY10250$48,841.202026-07-06 11:47:00$5.06Sold$2,972.506.09%11
2026-06-25 14:05:00$4.77BUY10250$48,841.202026-07-06 11:47:00$5.06Sold$2,972.506.09%11
2026-06-25 14:04:00$4.77BUY10250$48,841.202026-07-06 11:47:00$5.06Sold$2,972.506.09%11
2026-06-25 14:03:00$4.76BUY10250$48,790.002026-07-06 11:47:00$5.06Sold$3,023.756.2%11
2026-06-25 14:02:00$4.77BUY10250$48,841.202026-07-06 11:47:00$5.06Sold$2,972.506.09%11
2026-06-25 14:01:00$4.78BUY10250$48,943.802026-07-06 11:47:00$5.06Sold$2,870.005.86%11
2026-06-25 14:00:00$4.78BUY10250$48,943.802026-07-06 11:47:00$5.06Sold$2,870.005.86%11
2026-06-25 13:59:00$4.77BUY10250$48,916.102026-07-06 11:47:00$5.06Sold$2,897.675.92%11
2026-06-25 13:58:00$4.78BUY10250$48,995.002026-07-06 11:47:00$5.06Sold$2,818.755.75%11
2026-06-25 13:57:00$4.78BUY10250$48,943.802026-07-06 11:47:00$5.06Sold$2,870.005.86%11
2026-06-25 13:56:00$4.78BUY10250$48,995.002026-07-06 11:47:00$5.06Sold$2,818.755.75%11
2026-06-25 13:55:00$4.77BUY10250$48,892.502026-07-06 11:47:00$5.06Sold$2,921.255.97%11
2026-06-25 13:54:00$4.78BUY10250$48,943.802026-07-06 11:47:00$5.06Sold$2,870.005.86%11
2026-06-25 13:53:00$4.78BUY10250$48,943.802026-07-06 11:47:00$5.06Sold$2,870.005.86%11
2026-06-25 13:52:00$4.77BUY10250$48,892.502026-07-06 11:47:00$5.06Sold$2,921.255.97%11
2026-06-25 13:51:00$4.78BUY10250$48,995.002026-07-06 11:47:00$5.06Sold$2,818.755.75%11
2026-06-25 13:50:00$4.79BUY10250$49,046.202026-07-06 11:47:00$5.06Sold$2,767.505.64%11
2026-06-25 13:49:00$4.78BUY10250$48,995.002026-07-06 11:47:00$5.06Sold$2,818.755.75%11
2026-06-25 13:48:00$4.79BUY10250$49,046.202026-07-06 11:47:00$5.06Sold$2,767.505.64%11
2026-06-25 13:47:00$4.78BUY10250$48,995.002026-07-06 11:47:00$5.06Sold$2,818.755.75%11
2026-06-25 13:46:00$4.78BUY10250$48,995.002026-07-06 11:47:00$5.06Sold$2,818.755.75%11
2026-06-25 13:45:00$4.79BUY10250$49,046.202026-07-06 11:47:00$5.06Sold$2,767.505.64%11
2026-06-25 13:44:00$4.78BUY10250$48,996.002026-07-06 11:47:00$5.06Sold$2,817.725.75%11
2026-06-25 13:43:00$4.78BUY10250$48,995.002026-07-06 11:47:00$5.06Sold$2,818.755.75%11
2026-06-25 13:42:00$4.78BUY10250$49,014.502026-07-06 11:47:00$5.06Sold$2,799.275.71%11
2026-06-25 13:41:00$4.78BUY10250$48,995.002026-07-06 11:47:00$5.06Sold$2,818.755.75%11
2026-06-25 13:40:00$4.79BUY10250$49,046.202026-07-06 11:47:00$5.06Sold$2,767.505.64%11
2026-06-25 13:39:00$4.79BUY10250$49,046.202026-07-06 11:47:00$5.06Sold$2,767.505.64%11
2026-06-25 13:38:00$4.79BUY10250$49,046.202026-07-06 11:47:00$5.06Sold$2,767.505.64%11
2026-06-25 13:37:00$4.79BUY10250$49,046.202026-07-06 11:47:00$5.06Sold$2,767.505.64%11
2026-06-25 13:36:00$4.79BUY10250$49,097.502026-07-06 11:47:00$5.06Sold$2,716.255.53%11
2026-06-25 13:35:00$4.78BUY10250$49,014.502026-07-06 11:47:00$5.06Sold$2,799.275.71%11
2026-06-25 13:34:00$4.79BUY10250$49,096.502026-07-06 11:47:00$5.06Sold$2,717.275.53%11
2026-06-25 13:33:00$4.79BUY10250$49,046.202026-07-06 11:47:00$5.06Sold$2,767.505.64%11
2026-06-25 13:32:00$4.79BUY10250$49,046.202026-07-06 11:47:00$5.06Sold$2,767.505.64%11
2026-06-25 13:31:00$4.79BUY10250$49,046.202026-07-06 11:47:00$5.06Sold$2,767.505.64%11
2026-06-25 13:30:00$4.78BUY10250$48,995.002026-07-06 11:47:00$5.06Sold$2,818.755.75%11
2026-06-25 13:29:00$4.79BUY10250$49,097.502026-07-06 11:47:00$5.06Sold$2,716.255.53%11
2026-06-25 13:28:00$4.79BUY10250$49,096.502026-07-06 11:47:00$5.06Sold$2,717.275.53%11
2026-06-25 13:27:00$4.79BUY10250$49,046.202026-07-06 11:47:00$5.06Sold$2,767.505.64%11
2026-06-25 13:26:00$4.79BUY10250$49,097.502026-07-06 11:47:00$5.06Sold$2,716.255.53%11
2026-06-25 13:25:00$4.79BUY10250$49,046.202026-07-06 11:47:00$5.06Sold$2,767.505.64%11
2026-06-25 13:24:00$4.79BUY10250$49,046.202026-07-06 11:47:00$5.06Sold$2,767.505.64%11
2026-06-25 13:23:00$4.79BUY10250$49,097.502026-07-06 11:47:00$5.06Sold$2,716.255.53%11
2026-06-25 13:22:00$4.79BUY10250$49,046.202026-07-06 11:47:00$5.06Sold$2,767.505.64%11
2026-06-25 13:21:00$4.79BUY10250$49,046.202026-07-06 11:47:00$5.06Sold$2,767.505.64%11
2026-06-25 13:20:00$4.79BUY10250$49,097.502026-07-06 11:47:00$5.06Sold$2,716.255.53%11
2026-06-25 13:19:00$4.79BUY10250$49,046.202026-07-06 11:47:00$5.06Sold$2,767.505.64%11
2026-06-25 13:12:00$4.79BUY10250$49,097.502026-07-06 11:47:00$5.06Sold$2,716.255.53%11
2026-06-25 13:09:00$4.79BUY10250$49,097.502026-07-06 11:47:00$5.06Sold$2,716.255.53%11
2026-06-25 13:08:00$4.79BUY10250$49,046.202026-07-06 11:47:00$5.06Sold$2,767.505.64%11
2026-06-25 13:07:00$4.79BUY10250$49,097.502026-07-06 11:47:00$5.06Sold$2,716.255.53%11
2026-06-25 13:06:00$4.79BUY10250$49,046.202026-07-06 11:47:00$5.06Sold$2,767.505.64%11
2026-06-25 13:05:00$4.79BUY10250$49,046.202026-07-06 11:47:00$5.06Sold$2,767.505.64%11
2026-06-25 13:04:00$4.79BUY10250$49,046.202026-07-06 11:47:00$5.06Sold$2,767.505.64%11
2026-06-25 13:03:00$4.79BUY10250$49,096.502026-07-06 11:47:00$5.06Sold$2,717.275.53%11
2026-06-25 13:02:00$4.79BUY10250$49,096.502026-07-06 11:47:00$5.06Sold$2,717.275.53%11
2026-06-25 13:01:00$4.79BUY10250$49,077.002026-07-06 11:47:00$5.06Sold$2,736.755.58%11
2026-06-25 13:00:00$4.79BUY10250$49,097.502026-07-06 11:47:00$5.06Sold$2,716.255.53%11
2026-06-25 12:59:00$4.79BUY10250$49,046.202026-07-06 11:47:00$5.06Sold$2,767.505.64%11
2026-06-25 12:58:00$4.79BUY10250$49,046.202026-07-06 11:47:00$5.06Sold$2,767.505.64%11
2026-06-25 12:57:00$4.79BUY10250$49,046.202026-07-06 11:47:00$5.06Sold$2,767.505.64%11
2026-06-25 12:56:00$4.79BUY10250$49,097.502026-07-06 11:47:00$5.06Sold$2,716.255.53%11
2026-06-25 12:55:00$4.79BUY10250$49,046.202026-07-06 11:47:00$5.06Sold$2,767.505.64%11
2026-06-25 12:54:00$4.79BUY10250$49,046.202026-07-06 11:47:00$5.06Sold$2,767.505.64%11
2026-06-25 12:53:00$4.79BUY10250$49,097.502026-07-06 11:47:00$5.06Sold$2,716.255.53%11
2026-06-25 12:52:00$4.79BUY10250$49,046.202026-07-06 11:47:00$5.06Sold$2,767.505.64%11
2026-06-25 12:51:00$4.78BUY10250$48,995.002026-07-06 11:47:00$5.06Sold$2,818.755.75%11
2026-06-25 12:50:00$4.79BUY10250$49,046.202026-07-06 11:47:00$5.06Sold$2,767.505.64%11
2026-06-25 12:49:00$4.79BUY10250$49,097.502026-07-06 11:47:00$5.06Sold$2,716.255.53%11
2026-06-25 12:48:00$4.79BUY10250$49,097.502026-07-06 11:47:00$5.06Sold$2,716.255.53%11
2026-06-25 12:47:00$4.79BUY10250$49,095.402026-07-06 11:47:00$5.06Sold$2,718.305.54%11
2026-06-25 12:46:00$4.79BUY10250$49,046.202026-07-06 11:47:00$5.06Sold$2,767.505.64%11
2026-06-25 12:45:00$4.78BUY10250$49,015.502026-07-06 11:47:00$5.06Sold$2,798.255.71%11
2026-06-25 12:44:00$4.78BUY10250$48,996.002026-07-06 11:47:00$5.06Sold$2,817.725.75%11
2026-06-25 12:43:00$4.78BUY10250$48,997.102026-07-06 11:47:00$5.06Sold$2,816.705.75%11
2026-06-25 12:42:00$4.79BUY10250$49,046.202026-07-06 11:47:00$5.06Sold$2,767.505.64%11
2026-06-25 12:41:00$4.78BUY10250$48,996.002026-07-06 11:47:00$5.06Sold$2,817.725.75%11
2026-06-25 12:40:00$4.79BUY10250$49,046.202026-07-06 11:47:00$5.06Sold$2,767.505.64%11
2026-06-25 12:39:00$4.79BUY10250$49,097.502026-07-06 11:47:00$5.06Sold$2,716.255.53%11
2026-06-25 11:57:00$4.79BUY10250$49,097.502026-07-06 11:47:00$5.06Sold$2,716.255.53%11
2026-06-25 11:56:00$4.79BUY10250$49,097.502026-07-06 11:47:00$5.06Sold$2,716.255.53%11
2026-06-25 11:53:00$4.79BUY10250$49,097.502026-07-06 11:47:00$5.06Sold$2,716.255.53%11
2026-06-25 11:52:00$4.79BUY10250$49,097.502026-07-06 11:47:00$5.06Sold$2,716.255.53%11
2026-06-25 11:49:00$4.79BUY10250$49,097.502026-07-06 11:47:00$5.06Sold$2,716.255.53%11
2026-06-25 11:47:00$4.79BUY10250$49,097.502026-07-06 11:47:00$5.06Sold$2,716.255.53%11
2026-06-25 11:45:00$4.79BUY10250$49,097.502026-07-06 11:47:00$5.06Sold$2,716.255.53%11
2026-06-25 11:44:00$4.79BUY10250$49,097.502026-07-06 11:47:00$5.06Sold$2,716.255.53%11
2026-06-25 11:40:00$4.79BUY10250$49,097.502026-07-06 11:47:00$5.06Sold$2,716.255.53%11
2026-06-25 11:39:00$4.79BUY10250$49,097.502026-07-06 11:47:00$5.06Sold$2,716.255.53%11
2026-06-25 11:37:00$4.79BUY10250$49,097.502026-07-06 11:47:00$5.06Sold$2,716.255.53%11
2026-06-25 11:36:00$4.79BUY10250$49,097.502026-07-06 11:47:00$5.06Sold$2,716.255.53%11
2026-06-25 10:01:00$4.79BUY10250$49,097.502026-07-06 11:47:00$5.06Sold$2,716.255.53%11
2026-06-25 10:00:00$4.78BUY10250$48,995.002026-07-06 11:47:00$5.06Sold$2,818.755.75%11
2026-06-25 09:59:00$4.78BUY10250$48,995.002026-07-06 11:47:00$5.06Sold$2,818.755.75%11
2026-06-25 09:58:00$4.78BUY10250$48,995.002026-07-06 11:47:00$5.06Sold$2,818.755.75%11
2026-06-25 09:57:00$4.76BUY10250$48,790.002026-07-06 11:47:00$5.06Sold$3,023.756.2%11
2026-06-25 09:56:00$4.77BUY10250$48,892.502026-07-06 11:47:00$5.06Sold$2,921.255.97%11
2026-06-25 09:55:00$4.76BUY10250$48,790.002026-07-06 11:47:00$5.06Sold$3,023.756.2%11
2026-06-25 09:54:00$4.78BUY10250$48,995.002026-07-06 11:47:00$5.06Sold$2,818.755.75%11
2026-06-25 09:53:00$4.78BUY10250$48,995.002026-07-06 11:47:00$5.06Sold$2,818.755.75%11
2026-06-25 09:52:00$4.80BUY10250$49,200.002026-07-06 11:47:00$5.06Sold$2,613.755.31%11
2026-06-25 09:51:00$4.82BUY10250$49,405.002026-07-06 11:47:00$5.06Sold$2,408.754.88%11
2026-06-25 09:50:00$4.83BUY10250$49,507.502026-07-06 11:47:00$5.06Sold$2,306.254.66%11
2026-06-25 09:49:00$4.82BUY10250$49,405.002026-07-06 11:47:00$5.06Sold$2,408.754.88%11
2026-06-25 09:48:00$4.81BUY10250$49,302.502026-07-06 11:47:00$5.06Sold$2,511.255.09%11
2026-06-25 09:47:00$4.81BUY10250$49,302.502026-07-06 11:47:00$5.06Sold$2,511.255.09%11
2026-06-25 09:46:00$4.80BUY10250$49,200.002026-07-06 11:47:00$5.06Sold$2,613.755.31%11
2026-06-25 09:45:00$4.80BUY10250$49,200.002026-07-06 11:47:00$5.06Sold$2,613.755.31%11
2026-06-25 09:44:00$4.81BUY10250$49,302.502026-07-06 11:47:00$5.06Sold$2,511.255.09%11
2026-06-25 09:43:00$4.81BUY10250$49,302.502026-07-06 11:47:00$5.06Sold$2,511.255.09%11
2026-06-25 09:42:00$4.81BUY10250$49,302.502026-07-06 11:47:00$5.06Sold$2,511.255.09%11
2026-06-25 09:41:00$4.82BUY10250$49,405.002026-07-06 11:47:00$5.06Sold$2,408.754.88%11
2026-06-25 09:40:00$4.83BUY10250$49,507.502026-07-06 11:47:00$5.06Sold$2,306.254.66%11
2026-06-25 09:39:00$4.85BUY10250$49,712.502026-07-06 11:47:00$5.06Sold$2,101.254.23%11
2026-06-25 09:38:00$4.86BUY10250$49,815.002026-07-06 11:47:00$5.06Sold$1,998.754.01%11
2026-06-25 09:37:00$4.86BUY10250$49,815.002026-07-06 11:47:00$5.06Sold$1,998.754.01%11
2026-06-25 09:36:00$4.86BUY10250$49,815.002026-07-06 11:47:00$5.06Sold$1,998.754.01%11
2026-06-25 09:35:00$4.85BUY10250$49,712.502026-07-06 11:47:00$5.06Sold$2,101.254.23%11
2026-06-25 09:34:00$4.84BUY10250$49,610.002026-07-06 11:47:00$5.06Sold$2,203.754.44%11
2026-06-25 09:33:00$4.85BUY10250$49,712.502026-07-06 11:47:00$5.06Sold$2,101.254.23%11
2026-06-25 09:32:00$4.85BUY10250$49,712.502026-07-06 11:47:00$5.06Sold$2,101.254.23%11
2026-06-25 09:31:00$4.85BUY10250$49,712.502026-07-06 11:47:00$5.06Sold$2,101.254.23%11
2026-06-25 09:30:00$4.88BUY10250$50,020.002026-07-06 11:47:00$5.06Sold$1,793.753.59%11
2026-06-24 15:59:00$4.90BUY10090$49,441.002026-07-06 11:47:00$5.06Sold$1,563.953.16%12
2026-06-22 09:36:00$4.97BUY10110$50,246.702026-07-06 11:47:00$5.06Sold$859.351.71%14
2026-06-22 09:34:00$4.96BUY10110$50,145.602026-07-06 11:47:00$5.06Sold$960.451.92%14
2026-06-22 09:31:00$4.96BUY10110$50,145.602026-07-06 11:47:00$5.06Sold$960.451.92%14
2026-06-22 09:30:00$4.95BUY10110$50,044.502026-07-06 11:47:00$5.06Sold$1,061.552.12%14
2026-06-17 09:31:00$4.97BUY10070$50,047.902026-07-06 11:47:00$5.06Sold$855.951.71%19
2026-06-17 09:30:00$4.97BUY10070$50,047.902026-07-06 11:47:00$5.06Sold$855.951.71%19
2026-06-16 10:40:00$4.97BUY9930$49,352.102026-07-06 11:47:00$5.06Sold$844.051.71%20
2026-06-16 10:39:00$4.97BUY9930$49,352.102026-07-06 11:47:00$5.06Sold$844.051.71%20
2026-06-16 10:38:00$4.97BUY9930$49,352.102026-07-06 11:47:00$5.06Sold$844.051.71%20
2026-06-16 10:37:00$4.96BUY9930$49,252.802026-07-06 11:47:00$5.06Sold$943.351.92%20
2026-06-16 10:36:00$4.97BUY9930$49,352.102026-07-06 11:47:00$5.06Sold$844.051.71%20
2026-06-16 10:35:00$4.98BUY9930$49,451.402026-07-06 11:47:00$5.06Sold$744.751.51%20
2026-06-16 10:34:00$4.97BUY9930$49,352.102026-07-06 11:47:00$5.06Sold$844.051.71%20
2026-06-16 10:33:00$4.96BUY9930$49,252.802026-07-06 11:47:00$5.06Sold$943.351.92%20
2026-06-16 10:32:00$4.97BUY9930$49,352.102026-07-06 11:47:00$5.06Sold$844.051.71%20
2026-06-16 10:31:00$4.97BUY9930$49,352.102026-07-06 11:47:00$5.06Sold$844.051.71%20
2026-06-16 10:30:00$4.97BUY9930$49,352.102026-07-06 11:47:00$5.06Sold$844.051.71%20
2026-06-16 10:29:00$4.98BUY9930$49,451.402026-07-06 11:47:00$5.06Sold$744.751.51%20
2026-06-16 10:28:00$4.97BUY9930$49,352.102026-07-06 11:47:00$5.06Sold$844.051.71%20
2026-06-16 10:27:00$4.97BUY9930$49,352.102026-07-06 11:47:00$5.06Sold$844.051.71%20
2026-06-16 10:26:00$4.95BUY9930$49,153.502026-07-06 11:47:00$5.06Sold$1,042.652.12%20
2026-06-16 10:25:00$4.96BUY9930$49,252.802026-07-06 11:47:00$5.06Sold$943.351.92%20
2026-06-16 10:24:00$4.96BUY9930$49,252.802026-07-06 11:47:00$5.06Sold$943.351.92%20
2026-06-16 10:23:00$4.96BUY9930$49,252.802026-07-06 11:47:00$5.06Sold$943.351.92%20
2026-06-16 10:22:00$4.97BUY9930$49,352.102026-07-06 11:47:00$5.06Sold$844.051.71%20
2026-06-16 10:21:00$4.98BUY9930$49,451.402026-07-06 11:47:00$5.06Sold$744.751.51%20
2026-06-16 10:20:00$4.98BUY9930$49,451.402026-07-06 11:47:00$5.06Sold$744.751.51%20
2026-06-16 10:19:00$4.99BUY9930$49,550.702026-07-06 11:47:00$5.06Sold$645.451.3%20
2026-06-16 10:18:00$4.99BUY9930$49,550.702026-07-06 11:47:00$5.06Sold$645.451.3%20
2026-06-16 10:17:00$4.98BUY9930$49,451.402026-07-06 11:47:00$5.06Sold$744.751.51%20
2026-06-16 10:16:00$4.97BUY9930$49,352.102026-07-06 11:47:00$5.06Sold$844.051.71%20
2026-06-16 10:15:00$4.97BUY9930$49,352.102026-07-06 11:47:00$5.06Sold$844.051.71%20
2026-06-16 10:14:00$4.98BUY9930$49,451.402026-07-06 11:47:00$5.06Sold$744.751.51%20
2026-06-16 10:13:00$4.98BUY9930$49,451.402026-07-06 11:47:00$5.06Sold$744.751.51%20
2026-06-16 10:04:00$5.02BUY9930$49,848.602026-07-06 12:32:00$5.08Sold$596.791.2%20
2026-06-16 09:51:00$5.02BUY9930$49,848.602026-07-06 12:32:00$5.08Sold$596.791.2%20
2026-06-16 09:50:00$5.02BUY9930$49,848.602026-07-06 12:32:00$5.08Sold$596.791.2%20
2026-06-16 09:31:00$5.03BUY9930$49,947.902026-07-06 12:33:00$5.09Sold$595.801.19%20
2026-06-16 09:30:00$5.04BUY9930$50,047.202026-07-14 09:30:00$5.17Sold$1,290.902.58%28
2026-06-12 12:07:00$5.17BUY9460$48,908.20--Hold--89
2026-06-12 12:06:00$5.16BUY9460$48,813.60--Hold--89
2026-06-12 12:05:00$5.16BUY9460$48,813.60--Hold--89
2026-06-12 12:04:00$5.16BUY9460$48,813.60--Hold--89
2026-06-12 12:03:00$5.16BUY9460$48,813.60--Hold--89
2026-06-12 12:02:00$5.15BUY9460$48,719.00--Hold--89
2026-06-12 12:01:00$5.15BUY9460$48,719.00--Hold--89
2026-06-12 12:00:00$5.15BUY9460$48,719.00--Hold--89
2026-06-12 11:59:00$5.15BUY9460$48,719.00--Hold--89
2026-06-12 11:58:00$5.15BUY9460$48,719.00--Hold--89
2026-06-12 11:57:00$5.16BUY9460$48,813.60--Hold--89
2026-06-12 11:56:00$5.16BUY9460$48,813.60--Hold--89
2026-06-12 11:55:00$5.17BUY9460$48,908.20--Hold--89
2026-06-12 11:51:00$5.17BUY9460$48,908.20--Hold--89
2026-06-12 10:53:00$5.17BUY9460$48,908.20--Hold--89
2026-06-12 10:52:00$5.17BUY9460$48,908.20--Hold--89
2026-06-12 10:51:00$5.15BUY9460$48,719.00--Hold--89
2026-06-12 10:50:00$5.17BUY9460$48,908.20--Hold--89
2026-06-12 10:49:00$5.17BUY9460$48,908.20--Hold--89
2026-06-12 10:47:00$5.17BUY9460$48,908.20--Hold--89
2026-06-11 13:27:00$5.17BUY9580$49,528.60--Hold--90
2026-06-11 13:26:00$5.17BUY9580$49,528.60--Hold--90
2026-06-11 13:25:00$5.17BUY9580$49,528.60--Hold--90
2026-06-11 13:24:00$5.17BUY9580$49,528.60--Hold--90
2026-06-11 13:23:00$5.17BUY9580$49,528.60--Hold--90
2026-06-11 13:22:00$5.17BUY9580$49,528.60--Hold--90
2026-06-11 13:21:00$5.17BUY9580$49,528.60--Hold--90
2026-06-11 13:20:00$5.16BUY9580$49,432.80--Hold--90
2026-06-11 13:19:00$5.17BUY9580$49,528.60--Hold--90
2026-06-11 13:18:00$5.17BUY9580$49,528.60--Hold--90
2026-06-11 09:36:00$5.17BUY9580$49,528.60--Hold--90
2026-06-11 09:35:00$5.16BUY9580$49,432.80--Hold--90
2026-06-11 09:34:00$5.15BUY9580$49,337.00--Hold--90
2026-06-11 09:33:00$5.15BUY9580$49,337.00--Hold--90
2026-06-11 09:32:00$5.15BUY9580$49,337.00--Hold--90
2026-06-11 09:31:00$5.17BUY9580$49,528.60--Hold--90
2026-06-10 15:59:00$5.18BUY9640$49,887.00--Hold--91