Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add

Run Simulation

Symbol
NVDA
Exchange
NASDAQ
Sector
Technology
Company
NVIDIA Corporation
Mkt Cap
4,498.02B
P/E
31.96
Price
$186.64USD +5.04 (2.78%)

Buy Times -> Sold

511 -> 17.42% -> 89

Sell Times -> Sold

5 -> 1780% -> 89

Average Cost

$47,941.77
Min: $47,226.40 - Max: $50,091.60

Average Hold Days

1 days
Min: 1 - Max: 1

Average Gain

$2,412.99
Min: $522.60 - Max: $3,120.00

Average Gain (%)

5.06%
Min: 1.05% - Max: 6.61%

Buy Times -> Still Hold

511 -> 82.58% -> 422

Avg. Hold Cost (Not Sold)

$50,888.93
Min: $49,945.00 - Max: $52,017.50

Avg. Hold Days (Not Sold)

7.4 days
Min: 2 - Max: 16

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-06 13:27:00$185.90BUY270$50,193.00--Hold--2
2026-11-06 13:23:00$185.89BUY270$50,190.30--Hold--2
2026-11-06 13:22:00$185.77BUY270$50,157.90--Hold--2
2026-11-06 13:21:00$185.75BUY270$50,152.50--Hold--2
2026-11-06 13:20:00$185.86BUY270$50,182.20--Hold--2
2026-11-06 13:18:00$185.79BUY270$50,163.30--Hold--2
2026-11-06 13:17:00$185.65BUY270$50,125.50--Hold--2
2026-11-06 13:16:00$185.76BUY270$50,155.20--Hold--2
2026-11-06 12:55:00$185.87BUY270$50,184.90--Hold--2
2026-11-06 12:54:00$185.51BUY270$50,087.70--Hold--2
2026-11-06 12:53:00$185.49BUY270$50,082.30--Hold--2
2026-11-06 12:52:00$185.53BUY270$50,093.10--Hold--2
2026-11-06 12:51:00$185.76BUY270$50,155.20--Hold--2
2026-11-06 12:50:00$185.64BUY270$50,122.80--Hold--2
2026-11-06 12:49:00$185.60BUY270$50,112.00--Hold--2
2026-11-06 12:48:00$185.65BUY270$50,125.50--Hold--2
2026-11-06 12:47:00$185.80BUY270$50,166.00--Hold--2
2026-11-06 12:46:00$186.02BUY270$50,225.40--Hold--2
2026-11-06 12:42:00$186.03BUY270$50,228.10--Hold--2
2026-11-06 12:38:00$185.93BUY270$50,201.10--Hold--2
2026-11-06 12:37:00$185.75BUY270$50,152.50--Hold--2
2026-11-06 12:36:00$187.08BUY270$50,511.60--Hold--2
2026-11-06 12:35:00$187.66BUY270$50,668.20--Hold--2
2026-11-06 12:33:00$187.66BUY270$50,668.20--Hold--2
2026-11-06 12:32:00$187.62BUY270$50,657.40--Hold--2
2026-11-06 12:20:00$187.70BUY270$50,679.00--Hold--2
2026-11-06 11:20:00$187.56BUY270$50,641.20--Hold--2
2026-11-06 11:19:00$187.47BUY270$50,616.90--Hold--2
2026-11-06 11:18:00$187.55BUY270$50,638.50--Hold--2
2026-11-06 11:17:00$187.71BUY270$50,681.70--Hold--2
2026-11-06 11:16:00$188.04BUY270$50,770.80--Hold--2
2026-11-06 11:15:00$187.88BUY270$50,727.60--Hold--2
2026-11-06 11:14:00$187.94BUY270$50,743.80--Hold--2
2026-11-06 11:13:00$187.76BUY270$50,695.20--Hold--2
2026-11-06 11:12:00$187.93BUY270$50,741.10--Hold--2
2026-11-06 10:39:00$188.17BUY270$50,805.90--Hold--2
2026-11-06 10:37:00$188.05BUY270$50,773.50--Hold--2
2026-11-06 10:36:00$188.17BUY270$50,805.90--Hold--2
2026-11-06 10:35:00$188.15BUY270$50,800.50--Hold--2
2026-11-06 10:34:00$188.45BUY270$50,881.50--Hold--2
2026-11-06 10:33:00$188.85BUY270$50,989.50--Hold--2
2026-11-06 10:31:00$188.84BUY270$50,986.80--Hold--2
2026-11-06 10:30:00$189.11BUY270$51,059.70--Hold--2
2026-11-06 10:29:00$190.05BUY270$51,313.50--Hold--2
2026-11-06 10:28:00$190.37BUY270$51,399.90--Hold--2
2026-11-06 09:51:00$194.59SELL270$52,539.30----
2026-11-06 09:50:00$194.59SELL270$52,539.30----
2026-11-06 09:46:00$194.69SELL270$52,566.30----
2026-11-06 09:41:00$194.02SELL270$52,385.40----
2026-11-06 09:40:00$193.64SELL270$52,282.80----
2026-11-05 15:59:00$182.06BUY260$47,335.602026-11-06 09:40:00$193.64Sold$3,010.806.36%1
2026-11-05 15:58:00$181.76BUY260$47,257.602026-11-06 09:40:00$193.64Sold$3,088.806.54%1
2026-11-05 15:57:00$181.96BUY260$47,309.602026-11-06 09:40:00$193.64Sold$3,036.806.42%1
2026-11-05 15:56:00$182.49BUY260$47,446.102026-11-06 09:40:00$193.64Sold$2,900.306.11%1
2026-11-05 15:52:00$182.55BUY260$47,463.002026-11-06 09:40:00$193.64Sold$2,883.406.08%1
2026-11-05 15:51:00$182.36BUY260$47,413.602026-11-06 09:40:00$193.64Sold$2,932.806.19%1
2026-11-05 15:50:00$181.83BUY260$47,275.802026-11-06 09:40:00$193.64Sold$3,070.606.5%1
2026-11-05 15:49:00$182.28BUY260$47,392.802026-11-06 09:40:00$193.64Sold$2,953.606.23%1
2026-11-05 15:48:00$182.12BUY260$47,351.202026-11-06 09:40:00$193.64Sold$2,995.206.33%1
2026-11-05 15:47:00$182.35BUY260$47,411.002026-11-06 09:40:00$193.64Sold$2,935.406.19%1
2026-11-05 15:46:00$181.90BUY260$47,292.702026-11-06 09:40:00$193.64Sold$3,053.706.46%1
2026-11-05 15:45:00$181.93BUY260$47,301.802026-11-06 09:40:00$193.64Sold$3,044.606.44%1
2026-11-05 15:44:00$181.79BUY260$47,265.402026-11-06 09:40:00$193.64Sold$3,081.006.52%1
2026-11-05 15:43:00$181.83BUY260$47,274.502026-11-06 09:40:00$193.64Sold$3,071.906.5%1
2026-11-05 15:42:00$181.93BUY260$47,301.802026-11-06 09:40:00$193.64Sold$3,044.606.44%1
2026-11-05 15:41:00$182.25BUY260$47,385.002026-11-06 09:40:00$193.64Sold$2,961.406.25%1
2026-11-05 15:40:00$182.49BUY260$47,447.402026-11-06 09:40:00$193.64Sold$2,899.006.11%1
2026-11-05 15:39:00$182.18BUY260$47,366.802026-11-06 09:40:00$193.64Sold$2,979.606.29%1
2026-11-05 15:38:00$182.23BUY260$47,379.802026-11-06 09:40:00$193.64Sold$2,966.606.26%1
2026-11-05 15:37:00$182.10BUY260$47,346.002026-11-06 09:40:00$193.64Sold$3,000.406.34%1
2026-11-05 15:31:00$182.58BUY260$47,469.502026-11-06 09:40:00$193.64Sold$2,876.906.06%1
2026-11-05 15:30:00$182.34BUY260$47,407.102026-11-06 09:40:00$193.64Sold$2,939.306.2%1
2026-11-05 15:12:00$182.55BUY260$47,463.002026-11-06 09:40:00$193.64Sold$2,883.406.08%1
2026-11-05 15:11:00$182.56BUY260$47,465.602026-11-06 09:40:00$193.64Sold$2,880.806.07%1
2026-11-05 14:30:00$182.48BUY260$47,444.802026-11-06 09:40:00$193.64Sold$2,901.606.12%1
2026-11-05 14:08:00$182.49BUY260$47,447.402026-11-06 09:40:00$193.64Sold$2,899.006.11%1
2026-11-05 14:06:00$182.53BUY260$47,457.802026-11-06 09:40:00$193.64Sold$2,888.606.09%1
2026-11-05 14:05:00$182.54BUY260$47,460.402026-11-06 09:40:00$193.64Sold$2,886.006.08%1
2026-11-05 13:52:00$182.53BUY260$47,457.802026-11-06 09:40:00$193.64Sold$2,888.606.09%1
2026-11-05 13:25:00$182.33BUY260$47,405.802026-11-06 09:40:00$193.64Sold$2,940.606.2%1
2026-11-05 13:24:00$182.17BUY260$47,364.202026-11-06 09:40:00$193.64Sold$2,982.206.3%1
2026-11-05 13:23:00$182.11BUY260$47,348.602026-11-06 09:40:00$193.64Sold$2,997.806.33%1
2026-11-05 13:22:00$182.28BUY260$47,392.802026-11-06 09:40:00$193.64Sold$2,953.606.23%1
2026-11-05 13:21:00$182.08BUY260$47,340.802026-11-06 09:40:00$193.64Sold$3,005.606.35%1
2026-11-05 13:20:00$182.58BUY260$47,470.802026-11-06 09:40:00$193.64Sold$2,875.606.06%1
2026-11-05 13:18:00$182.31BUY260$47,400.602026-11-06 09:40:00$193.64Sold$2,945.806.21%1
2026-11-05 13:17:00$182.44BUY260$47,434.402026-11-06 09:40:00$193.64Sold$2,912.006.14%1
2026-11-05 13:09:00$182.34BUY260$47,408.402026-11-06 09:40:00$193.64Sold$2,938.006.2%1
2026-11-05 13:08:00$182.02BUY260$47,325.202026-11-06 09:40:00$193.64Sold$3,021.206.38%1
2026-11-05 13:07:00$181.85BUY260$47,281.002026-11-06 09:40:00$193.64Sold$3,065.406.48%1
2026-11-05 13:06:00$182.24BUY260$47,382.402026-11-06 09:40:00$193.64Sold$2,964.006.26%1
2026-11-05 13:05:00$182.06BUY260$47,335.602026-11-06 09:40:00$193.64Sold$3,010.806.36%1
2026-11-05 13:04:00$182.17BUY260$47,364.202026-11-06 09:40:00$193.64Sold$2,982.206.3%1
2026-11-05 13:03:00$181.64BUY260$47,226.402026-11-06 09:40:00$193.64Sold$3,120.006.61%1
2026-11-05 13:02:00$181.95BUY260$47,307.002026-11-06 09:40:00$193.64Sold$3,039.406.42%1
2026-11-05 13:01:00$182.23BUY260$47,379.802026-11-06 09:40:00$193.64Sold$2,966.606.26%1
2026-11-05 13:00:00$182.14BUY260$47,356.402026-11-06 09:40:00$193.64Sold$2,990.006.31%1
2026-11-05 12:56:00$182.51BUY260$47,452.602026-11-06 09:40:00$193.64Sold$2,893.806.1%1
2026-11-05 12:55:00$182.56BUY260$47,465.602026-11-06 09:40:00$193.64Sold$2,880.806.07%1
2026-11-05 11:05:00$182.38BUY260$47,418.802026-11-06 09:40:00$193.64Sold$2,927.606.17%1
2026-11-05 11:04:00$182.34BUY260$47,408.402026-11-06 09:40:00$193.64Sold$2,938.006.2%1
2026-11-05 10:53:00$182.34BUY260$47,408.402026-11-06 09:40:00$193.64Sold$2,938.006.2%1
2026-11-05 10:52:00$182.27BUY260$47,390.202026-11-06 09:40:00$193.64Sold$2,956.206.24%1
2026-11-05 10:51:00$182.51BUY260$47,452.602026-11-06 09:40:00$193.64Sold$2,893.806.1%1
2026-11-05 10:50:00$183.78BUY260$47,782.802026-11-06 09:40:00$193.64Sold$2,563.605.37%1
2026-11-05 10:49:00$184.57BUY260$47,988.202026-11-06 09:40:00$193.64Sold$2,358.204.91%1
2026-11-05 10:47:00$184.38BUY260$47,938.802026-11-06 09:40:00$193.64Sold$2,407.605.02%1
2026-11-05 10:46:00$183.95BUY260$47,827.002026-11-06 09:40:00$193.64Sold$2,519.405.27%1
2026-11-05 10:45:00$184.35BUY260$47,931.002026-11-06 09:40:00$193.64Sold$2,415.405.04%1
2026-11-05 10:27:00$184.47BUY260$47,962.202026-11-06 09:40:00$193.64Sold$2,384.204.97%1
2026-11-05 10:26:00$184.72BUY260$48,027.202026-11-06 09:40:00$193.64Sold$2,319.204.83%1
2026-11-05 10:25:00$184.53BUY260$47,977.802026-11-06 09:40:00$193.64Sold$2,368.604.94%1
2026-11-05 10:24:00$184.91BUY260$48,076.602026-11-06 09:40:00$193.64Sold$2,269.804.72%1
2026-11-05 10:23:00$184.97BUY260$48,092.202026-11-06 09:40:00$193.64Sold$2,254.204.69%1
2026-11-05 10:22:00$185.79BUY260$48,305.402026-11-06 09:40:00$193.64Sold$2,041.004.23%1
2026-11-05 10:21:00$185.96BUY260$48,349.602026-11-06 09:40:00$193.64Sold$1,996.804.13%1
2026-11-05 10:20:00$186.43BUY260$48,471.802026-11-06 09:40:00$193.64Sold$1,874.603.87%1
2026-11-05 10:19:00$186.28BUY260$48,432.802026-11-06 09:40:00$193.64Sold$1,913.603.95%1
2026-11-05 10:14:00$186.84BUY260$48,578.402026-11-06 09:40:00$193.64Sold$1,768.003.64%1
2026-11-05 10:13:00$186.37BUY260$48,456.202026-11-06 09:40:00$193.64Sold$1,890.203.9%1
2026-11-05 10:12:00$186.97BUY260$48,612.202026-11-06 09:40:00$193.64Sold$1,734.203.57%1
2026-11-05 10:11:00$186.66BUY260$48,531.602026-11-06 09:40:00$193.64Sold$1,814.803.74%1
2026-11-05 10:10:00$187.24BUY260$48,682.402026-11-06 09:40:00$193.64Sold$1,664.003.42%1
2026-11-05 10:09:00$188.28BUY260$48,952.802026-11-06 09:40:00$193.64Sold$1,393.602.85%1
2026-11-05 10:08:00$188.68BUY260$49,056.802026-11-06 09:40:00$193.64Sold$1,289.602.63%1
2026-11-05 10:05:00$188.76BUY260$49,077.602026-11-06 09:40:00$193.64Sold$1,268.802.59%1
2026-11-05 09:57:00$188.75BUY260$49,075.002026-11-06 09:40:00$193.64Sold$1,271.402.59%1
2026-11-05 09:56:00$189.09BUY260$49,163.402026-11-06 09:40:00$193.64Sold$1,183.002.41%1
2026-11-05 09:55:00$189.40BUY260$49,244.002026-11-06 09:40:00$193.64Sold$1,102.402.24%1
2026-11-05 09:54:00$190.29BUY260$49,475.402026-11-06 09:40:00$193.64Sold$871.001.76%1
2026-11-05 09:52:00$190.49BUY260$49,527.402026-11-06 09:40:00$193.64Sold$819.001.65%1
2026-11-05 09:49:00$190.90BUY260$49,634.002026-11-06 09:40:00$193.64Sold$712.401.44%1
2026-11-05 09:48:00$190.77BUY260$49,600.202026-11-06 09:40:00$193.64Sold$746.201.5%1
2026-11-05 09:47:00$191.22BUY260$49,717.202026-11-06 09:40:00$193.64Sold$629.201.27%1
2026-11-05 09:46:00$191.63BUY260$49,823.802026-11-06 09:40:00$193.64Sold$522.601.05%1
2026-11-05 09:40:00$191.79BUY260$49,865.402026-11-06 09:41:00$194.02Sold$579.801.16%1
2026-11-05 09:38:00$191.73BUY260$49,849.802026-11-06 09:41:00$194.02Sold$595.401.19%1
2026-11-05 09:37:00$192.41BUY260$50,026.602026-11-06 09:46:00$194.69Sold$592.801.18%1
2026-11-05 09:36:00$192.66BUY260$50,091.602026-11-06 09:46:00$194.69Sold$527.801.05%1
2026-11-05 09:34:00$193.62BUY260$50,341.20--Hold--3
2026-11-04 15:59:00$200.23BUY250$50,057.50--Hold--4
2026-11-04 15:58:00$200.06BUY250$50,013.80--Hold--4
2026-11-04 15:57:00$200.36BUY250$50,090.00--Hold--4
2026-11-04 15:56:00$200.06BUY250$50,015.00--Hold--4
2026-11-04 15:55:00$199.78BUY250$49,945.00--Hold--4
2026-11-04 15:54:00$200.63BUY250$50,157.50--Hold--4
2026-11-04 15:53:00$200.68BUY250$50,170.00--Hold--4
2026-11-04 15:52:00$200.71BUY250$50,177.50--Hold--4
2026-11-04 15:51:00$200.82BUY250$50,205.00--Hold--4
2026-11-04 15:50:00$201.06BUY250$50,265.00--Hold--4
2026-11-04 15:49:00$201.64BUY250$50,410.00--Hold--4
2026-11-04 15:48:00$201.44BUY250$50,360.00--Hold--4
2026-11-04 15:47:00$201.30BUY250$50,323.80--Hold--4
2026-11-04 15:46:00$200.78BUY250$50,194.90--Hold--4
2026-11-04 15:45:00$200.99BUY250$50,247.50--Hold--4
2026-11-04 15:44:00$200.80BUY250$50,198.80--Hold--4
2026-11-04 15:43:00$200.92BUY250$50,230.00--Hold--4
2026-11-04 15:42:00$201.23BUY250$50,307.50--Hold--4
2026-11-04 15:41:00$201.14BUY250$50,285.00--Hold--4
2026-11-04 15:40:00$201.06BUY250$50,265.00--Hold--4
2026-11-04 15:39:00$200.96BUY250$50,240.00--Hold--4
2026-11-04 15:38:00$201.22BUY250$50,305.00--Hold--4
2026-11-04 15:37:00$201.53BUY250$50,382.50--Hold--4
2026-11-04 15:36:00$201.85BUY250$50,462.50--Hold--4
2026-11-04 15:35:00$202.11BUY250$50,527.50--Hold--4
2026-11-04 15:34:00$202.07BUY250$50,517.60--Hold--4
2026-11-04 15:33:00$202.18BUY250$50,545.00--Hold--4
2026-11-04 15:32:00$202.24BUY250$50,560.00--Hold--4
2026-11-04 15:31:00$202.22BUY250$50,555.00--Hold--4
2026-11-04 15:30:00$202.25BUY250$50,562.50--Hold--4
2026-11-04 15:29:00$202.01BUY250$50,502.50--Hold--4
2026-11-04 15:28:00$202.02BUY250$50,505.00--Hold--4
2026-11-04 15:27:00$202.03BUY250$50,507.50--Hold--4
2026-11-04 15:25:00$202.11BUY250$50,527.50--Hold--4
2026-11-04 15:24:00$202.10BUY250$50,523.80--Hold--4
2026-11-04 15:23:00$202.21BUY250$50,552.50--Hold--4
2026-11-04 15:21:00$202.22BUY250$50,555.50--Hold--4
2026-11-04 15:14:00$202.13BUY250$50,531.80--Hold--4
2026-11-04 15:13:00$202.15BUY250$50,537.50--Hold--4
2026-11-04 15:12:00$202.12BUY250$50,530.00--Hold--4
2026-11-04 15:11:00$202.11BUY250$50,527.50--Hold--4
2026-11-04 15:10:00$202.03BUY250$50,506.90--Hold--4
2026-11-04 15:09:00$202.14BUY250$50,535.10--Hold--4
2026-11-04 11:40:00$202.25BUY250$50,562.50--Hold--4
2026-11-04 11:39:00$202.13BUY250$50,532.50--Hold--4
2026-11-04 11:38:00$202.18BUY250$50,545.00--Hold--4
2026-11-04 11:29:00$201.84BUY250$50,460.00--Hold--4
2026-11-04 11:28:00$201.98BUY250$50,495.00--Hold--4
2026-11-04 11:27:00$201.71BUY250$50,427.50--Hold--4
2026-11-04 11:26:00$201.88BUY250$50,470.00--Hold--4
2026-11-04 11:06:00$201.97BUY250$50,492.50--Hold--4
2026-11-04 11:05:00$201.74BUY250$50,435.00--Hold--4
2026-11-04 11:04:00$201.89BUY250$50,472.50--Hold--4
2026-11-04 11:03:00$201.86BUY250$50,465.00--Hold--4
2026-11-04 10:59:00$202.21BUY250$50,552.50--Hold--4
2026-11-04 10:58:00$202.13BUY250$50,532.50--Hold--4
2026-11-04 10:56:00$202.13BUY250$50,532.50--Hold--4
2026-11-04 10:55:00$202.15BUY250$50,537.50--Hold--4
2026-11-04 10:51:00$201.94BUY250$50,485.00--Hold--4
2026-11-04 09:34:00$201.03BUY250$50,257.50--Hold--4
2026-11-04 09:33:00$201.90BUY250$50,475.00--Hold--4
2026-11-02 15:59:00$202.17BUY250$50,542.50--Hold--6
2026-11-02 15:58:00$202.29BUY250$50,571.40--Hold--6
2026-11-02 15:57:00$202.16BUY250$50,540.20--Hold--6
2026-11-02 15:56:00$202.16BUY250$50,540.00--Hold--6
2026-11-02 15:55:00$202.24BUY250$50,560.00--Hold--6
2026-11-02 15:51:00$202.30BUY250$50,575.00--Hold--6
2026-11-02 15:50:00$202.41BUY250$50,602.50--Hold--6
2026-11-02 15:45:00$202.22BUY250$50,555.00--Hold--6
2026-11-02 15:44:00$202.05BUY250$50,512.50--Hold--6
2026-11-02 15:43:00$202.06BUY250$50,515.00--Hold--6
2026-11-02 15:42:00$202.00BUY250$50,498.80--Hold--6
2026-11-02 15:41:00$202.00BUY250$50,500.00--Hold--6
2026-11-02 15:40:00$201.87BUY250$50,467.50--Hold--6
2026-11-02 15:39:00$202.07BUY250$50,517.50--Hold--6
2026-11-02 15:38:00$202.04BUY250$50,510.00--Hold--6
2026-11-02 15:37:00$202.00BUY250$50,500.00--Hold--6
2026-11-02 15:36:00$202.36BUY250$50,590.00--Hold--6
2026-11-02 15:35:00$202.00BUY250$50,500.00--Hold--6
2026-11-02 15:33:00$202.37BUY250$50,592.50--Hold--6
2026-11-02 15:32:00$202.41BUY250$50,602.50--Hold--6
2026-10-30 15:33:00$202.24BUY250$50,560.00--Hold--9
2026-10-30 15:32:00$202.25BUY250$50,562.40--Hold--9
2026-10-30 15:31:00$202.35BUY250$50,587.50--Hold--9
2026-10-30 15:30:00$202.41BUY250$50,603.80--Hold--9
2026-10-30 15:03:00$202.27BUY250$50,567.50--Hold--9
2026-10-30 15:02:00$202.17BUY250$50,542.50--Hold--9
2026-10-30 15:01:00$202.11BUY250$50,526.20--Hold--9
2026-10-30 15:00:00$202.00BUY250$50,500.00--Hold--9
2026-10-30 14:59:00$202.10BUY250$50,525.00--Hold--9
2026-10-30 14:58:00$202.05BUY250$50,513.80--Hold--9
2026-10-30 14:57:00$202.00BUY250$50,500.00--Hold--9
2026-10-30 14:56:00$202.04BUY250$50,510.00--Hold--9
2026-10-30 14:55:00$201.58BUY250$50,395.00--Hold--9
2026-10-30 14:54:00$201.42BUY250$50,355.00--Hold--9
2026-10-30 14:53:00$201.17BUY250$50,292.50--Hold--9
2026-10-30 14:52:00$201.02BUY250$50,255.00--Hold--9
2026-10-30 14:51:00$201.17BUY250$50,292.50--Hold--9
2026-10-30 14:50:00$201.25BUY250$50,312.50--Hold--9
2026-10-30 14:49:00$201.48BUY250$50,370.00--Hold--9
2026-10-30 14:48:00$201.40BUY250$50,350.00--Hold--9
2026-10-30 14:47:00$201.48BUY250$50,370.00--Hold--9
2026-10-30 14:46:00$201.44BUY250$50,360.00--Hold--9
2026-10-30 14:45:00$201.50BUY250$50,375.00--Hold--9
2026-10-30 14:44:00$201.74BUY250$50,435.00--Hold--9
2026-10-30 14:43:00$201.80BUY250$50,450.00--Hold--9
2026-10-30 14:42:00$201.60BUY250$50,400.00--Hold--9
2026-10-30 14:41:00$201.85BUY250$50,462.50--Hold--9
2026-10-30 14:40:00$201.80BUY250$50,450.00--Hold--9
2026-10-30 14:39:00$201.57BUY250$50,392.50--Hold--9
2026-10-30 14:38:00$201.47BUY250$50,367.50--Hold--9
2026-10-30 14:37:00$201.41BUY250$50,352.50--Hold--9
2026-10-30 14:36:00$201.23BUY250$50,307.50--Hold--9
2026-10-30 14:35:00$201.13BUY250$50,282.50--Hold--9
2026-10-30 14:34:00$200.94BUY250$50,235.00--Hold--9
2026-10-30 14:33:00$201.11BUY250$50,276.20--Hold--9
2026-10-30 14:32:00$201.24BUY250$50,308.80--Hold--9
2026-10-30 14:31:00$201.45BUY250$50,362.10--Hold--9
2026-10-30 14:30:00$201.58BUY250$50,394.80--Hold--9
2026-10-30 14:29:00$201.57BUY250$50,392.50--Hold--9
2026-10-30 14:28:00$201.53BUY250$50,382.50--Hold--9
2026-10-30 14:27:00$201.54BUY250$50,385.00--Hold--9
2026-10-30 14:26:00$201.76BUY250$50,440.00--Hold--9
2026-10-30 14:25:00$201.76BUY250$50,440.00--Hold--9
2026-10-30 14:24:00$201.86BUY250$50,465.00--Hold--9
2026-10-30 14:23:00$201.94BUY250$50,485.00--Hold--9
2026-10-30 14:22:00$201.88BUY250$50,470.00--Hold--9
2026-10-30 14:21:00$201.89BUY250$50,472.50--Hold--9
2026-10-30 14:20:00$201.70BUY250$50,423.80--Hold--9
2026-10-30 14:19:00$202.09BUY250$50,523.50--Hold--9
2026-10-30 14:18:00$202.10BUY250$50,525.00--Hold--9
2026-10-30 14:17:00$202.24BUY250$50,560.60--Hold--9
2026-10-30 14:16:00$202.41BUY250$50,602.50--Hold--9
2026-10-30 14:15:00$202.45BUY250$50,612.50--Hold--9
2026-10-30 14:14:00$202.49BUY250$50,621.20--Hold--9
2026-10-30 14:13:00$202.53BUY250$50,631.60--Hold--9
2026-10-30 14:12:00$202.60BUY250$50,650.00--Hold--9
2026-10-30 14:11:00$202.81BUY250$50,701.20--Hold--9
2026-10-30 14:10:00$202.71BUY250$50,677.50--Hold--9
2026-10-30 14:09:00$202.59BUY250$50,647.50--Hold--9
2026-10-30 14:08:00$202.62BUY250$50,655.00--Hold--9
2026-10-30 14:07:00$202.64BUY250$50,660.00--Hold--9
2026-10-30 14:06:00$202.59BUY250$50,647.50--Hold--9
2026-10-30 14:05:00$202.44BUY250$50,610.00--Hold--9
2026-10-30 14:04:00$202.35BUY250$50,587.50--Hold--9
2026-10-30 14:03:00$202.41BUY250$50,602.50--Hold--9
2026-10-30 14:02:00$202.38BUY250$50,596.20--Hold--9
2026-10-30 14:01:00$202.32BUY250$50,580.00--Hold--9
2026-10-30 14:00:00$202.59BUY250$50,647.50--Hold--9
2026-10-30 13:59:00$202.79BUY250$50,697.50--Hold--9
2026-10-30 13:58:00$202.85BUY250$50,712.50--Hold--9
2026-10-30 13:57:00$202.71BUY250$50,677.50--Hold--9
2026-10-30 13:56:00$202.70BUY250$50,675.00--Hold--9
2026-10-30 13:55:00$202.70BUY250$50,675.00--Hold--9
2026-10-30 13:54:00$202.63BUY250$50,657.50--Hold--9
2026-10-30 13:53:00$202.49BUY250$50,622.50--Hold--9
2026-10-30 13:52:00$202.44BUY250$50,610.00--Hold--9
2026-10-30 13:51:00$202.52BUY250$50,630.00--Hold--9
2026-10-30 13:50:00$202.76BUY250$50,690.00--Hold--9
2026-10-30 13:49:00$203.01BUY250$50,752.50--Hold--9
2026-10-30 13:48:00$203.02BUY250$50,753.80--Hold--9
2026-10-30 13:47:00$202.96BUY250$50,740.00--Hold--9
2026-10-30 13:46:00$202.97BUY250$50,742.50--Hold--9
2026-10-30 13:45:00$203.32BUY250$50,830.00--Hold--9
2026-10-30 13:44:00$203.34BUY250$50,835.00--Hold--9
2026-10-30 13:43:00$203.25BUY250$50,811.20--Hold--9
2026-10-30 13:42:00$203.27BUY250$50,817.50--Hold--9
2026-10-30 13:41:00$203.33BUY250$50,832.50--Hold--9
2026-10-30 13:40:00$203.28BUY250$50,820.00--Hold--9
2026-10-30 13:39:00$203.16BUY250$50,790.00--Hold--9
2026-10-30 13:38:00$203.15BUY250$50,787.50--Hold--9
2026-10-30 13:37:00$203.03BUY250$50,757.50--Hold--9
2026-10-30 13:36:00$202.83BUY250$50,707.50--Hold--9
2026-10-30 13:35:00$203.07BUY250$50,766.20--Hold--9
2026-10-30 13:34:00$203.15BUY250$50,787.50--Hold--9
2026-10-30 13:33:00$203.00BUY250$50,750.00--Hold--9
2026-10-30 13:32:00$203.15BUY250$50,787.50--Hold--9
2026-10-30 13:31:00$203.33BUY250$50,832.50--Hold--9
2026-10-30 13:30:00$203.34BUY250$50,835.00--Hold--9
2026-10-30 13:29:00$203.38BUY250$50,843.80--Hold--9
2026-10-30 13:28:00$203.47BUY250$50,867.50--Hold--9
2026-10-30 13:27:00$203.51BUY250$50,877.50--Hold--9
2026-10-30 13:26:00$203.42BUY250$50,855.00--Hold--9
2026-10-30 13:25:00$203.53BUY250$50,882.50--Hold--9
2026-10-30 13:24:00$203.51BUY250$50,877.50--Hold--9
2026-10-30 13:23:00$203.39BUY250$50,847.50--Hold--9
2026-10-30 13:22:00$203.41BUY250$50,851.20--Hold--9
2026-10-30 13:21:00$203.49BUY250$50,872.50--Hold--9
2026-10-30 13:20:00$203.39BUY250$50,847.50--Hold--9
2026-10-30 13:19:00$203.50BUY250$50,875.00--Hold--9
2026-10-30 13:18:00$203.45BUY250$50,862.50--Hold--9
2026-10-30 13:17:00$203.29BUY250$50,822.50--Hold--9
2026-10-30 13:16:00$203.33BUY250$50,832.50--Hold--9
2026-10-30 13:15:00$203.31BUY250$50,827.50--Hold--9
2026-10-30 13:14:00$203.38BUY250$50,845.00--Hold--9
2026-10-30 13:13:00$203.32BUY250$50,830.00--Hold--9
2026-10-30 13:12:00$203.24BUY250$50,810.00--Hold--9
2026-10-30 13:11:00$203.20BUY250$50,798.80--Hold--9
2026-10-30 13:10:00$203.22BUY250$50,805.30--Hold--9
2026-10-30 13:09:00$203.38BUY250$50,844.50--Hold--9
2026-10-30 13:08:00$203.36BUY250$50,840.00--Hold--9
2026-10-30 13:07:00$203.49BUY250$50,872.50--Hold--9
2026-10-30 13:06:00$203.62BUY250$50,905.10--Hold--9
2026-10-30 13:05:00$203.90BUY250$50,975.00--Hold--9
2026-10-30 13:04:00$203.84BUY250$50,960.00--Hold--9
2026-10-30 13:03:00$203.94BUY250$50,985.00--Hold--9
2026-10-30 13:02:00$203.95BUY250$50,987.50--Hold--9
2026-10-30 13:01:00$203.87BUY250$50,966.20--Hold--9
2026-10-30 13:00:00$203.96BUY250$50,990.00--Hold--9
2026-10-30 12:59:00$203.98BUY250$50,993.80--Hold--9
2026-10-30 12:58:00$203.90BUY250$50,975.00--Hold--9
2026-10-30 12:57:00$203.87BUY250$50,967.50--Hold--9
2026-10-30 12:56:00$203.77BUY250$50,942.50--Hold--9
2026-10-30 12:55:00$203.68BUY250$50,920.00--Hold--9
2026-10-30 12:54:00$203.66BUY250$50,914.30--Hold--9
2026-10-30 12:53:00$203.73BUY250$50,932.50--Hold--9
2026-10-30 12:52:00$203.66BUY250$50,915.00--Hold--9
2026-10-30 12:51:00$203.53BUY250$50,881.20--Hold--9
2026-10-30 12:50:00$203.56BUY250$50,890.00--Hold--9
2026-10-30 12:49:00$203.74BUY250$50,935.00--Hold--9
2026-10-30 12:48:00$203.85BUY250$50,962.50--Hold--9
2026-10-30 12:47:00$204.15BUY250$51,037.50--Hold--9
2026-10-30 12:46:00$204.06BUY250$51,015.00--Hold--9
2026-10-30 12:45:00$204.71BUY250$51,177.50--Hold--9
2026-10-30 12:44:00$204.75BUY250$51,187.50--Hold--9
2026-10-30 12:43:00$204.88BUY250$51,218.80--Hold--9
2026-10-30 12:42:00$204.77BUY250$51,192.50--Hold--9
2026-10-30 12:41:00$204.85BUY250$51,212.10--Hold--9
2026-10-30 12:40:00$204.94BUY250$51,235.00--Hold--9
2026-10-30 12:39:00$204.79BUY250$51,196.80--Hold--9
2026-10-30 12:38:00$204.42BUY250$51,105.20--Hold--9
2026-10-30 12:37:00$204.42BUY250$51,104.30--Hold--9
2026-10-30 12:36:00$204.43BUY250$51,107.50--Hold--9
2026-10-30 12:35:00$204.31BUY250$51,076.50--Hold--9
2026-10-30 12:34:00$204.41BUY250$51,102.50--Hold--9
2026-10-30 12:33:00$204.33BUY250$51,082.50--Hold--9
2026-10-30 12:32:00$204.48BUY250$51,120.00--Hold--9
2026-10-30 12:31:00$204.56BUY250$51,140.00--Hold--9
2026-10-30 12:30:00$204.71BUY250$51,177.50--Hold--9
2026-10-30 12:29:00$204.72BUY250$51,180.00--Hold--9
2026-10-30 12:28:00$204.89BUY250$51,222.50--Hold--9
2026-10-30 12:27:00$204.80BUY250$51,200.00--Hold--9
2026-10-30 12:26:00$204.65BUY250$51,162.50--Hold--9
2026-10-30 12:25:00$204.73BUY250$51,182.50--Hold--9
2026-10-30 12:24:00$204.66BUY250$51,165.00--Hold--9
2026-10-30 12:23:00$204.70BUY250$51,175.00--Hold--9
2026-10-30 12:22:00$204.58BUY250$51,144.00--Hold--9
2026-10-30 12:21:00$204.53BUY250$51,132.50--Hold--9
2026-10-30 12:20:00$204.55BUY250$51,137.50--Hold--9
2026-10-30 12:19:00$204.77BUY250$51,192.50--Hold--9
2026-10-30 12:18:00$204.84BUY250$51,210.00--Hold--9
2026-10-30 12:17:00$204.85BUY250$51,211.20--Hold--9
2026-10-30 12:16:00$204.78BUY250$51,194.30--Hold--9
2026-10-30 12:15:00$204.81BUY250$51,202.10--Hold--9
2026-10-30 12:14:00$204.93BUY250$51,232.50--Hold--9
2026-10-30 12:13:00$204.98BUY250$51,245.00--Hold--9
2026-10-30 12:12:00$204.98BUY250$51,243.80--Hold--9
2026-10-30 12:11:00$204.92BUY250$51,230.00--Hold--9
2026-10-30 12:10:00$205.09BUY250$51,272.50--Hold--9
2026-10-30 12:09:00$205.35BUY250$51,337.50--Hold--9
2026-10-30 12:08:00$205.43BUY250$51,356.50--Hold--9
2026-10-30 12:07:00$205.36BUY250$51,340.00--Hold--9
2026-10-30 12:06:00$205.37BUY250$51,342.50--Hold--9
2026-10-30 12:04:00$205.41BUY250$51,352.50--Hold--9
2026-10-30 12:03:00$205.45BUY250$51,362.50--Hold--9
2026-10-30 12:02:00$205.49BUY250$51,372.50--Hold--9
2026-10-30 12:01:00$205.33BUY250$51,332.50--Hold--9
2026-10-30 12:00:00$205.53BUY250$51,382.50--Hold--9
2026-10-30 11:59:00$205.87BUY250$51,467.50--Hold--9
2026-10-30 11:58:00$205.79BUY250$51,447.50--Hold--9
2026-10-30 11:57:00$205.81BUY250$51,452.50--Hold--9
2026-10-30 11:56:00$205.71BUY250$51,427.50--Hold--9
2026-10-30 11:55:00$205.83BUY250$51,457.50--Hold--9
2026-10-30 11:54:00$205.80BUY250$51,450.00--Hold--9
2026-10-30 11:53:00$205.82BUY250$51,455.00--Hold--9
2026-10-30 11:52:00$205.90BUY250$51,475.00--Hold--9
2026-10-30 11:51:00$205.93BUY250$51,482.50--Hold--9
2026-10-30 11:50:00$205.73BUY250$51,432.50--Hold--9
2026-10-30 11:49:00$205.84BUY250$51,460.00--Hold--9
2026-10-30 11:48:00$205.77BUY250$51,442.50--Hold--9
2026-10-30 11:47:00$205.64BUY250$51,410.00--Hold--9
2026-10-30 11:46:00$205.52BUY250$51,380.00--Hold--9
2026-10-30 11:45:00$205.55BUY250$51,387.50--Hold--9
2026-10-30 11:44:00$205.59BUY250$51,397.50--Hold--9
2026-10-30 11:43:00$205.64BUY250$51,410.00--Hold--9
2026-10-30 11:42:00$205.64BUY250$51,410.00--Hold--9
2026-10-30 11:41:00$205.61BUY250$51,402.50--Hold--9
2026-10-30 11:40:00$205.61BUY250$51,402.50--Hold--9
2026-10-30 11:39:00$205.76BUY250$51,440.00--Hold--9
2026-10-30 11:38:00$205.77BUY250$51,442.50--Hold--9
2026-10-30 11:37:00$205.99BUY250$51,497.50--Hold--9
2026-10-30 11:36:00$205.98BUY250$51,495.00--Hold--9
2026-10-30 11:35:00$205.98BUY250$51,495.00--Hold--9
2026-10-30 11:34:00$206.07BUY250$51,517.50--Hold--9
2026-10-30 11:33:00$205.93BUY250$51,482.50--Hold--9
2026-10-30 11:32:00$206.09BUY250$51,522.50--Hold--9
2026-10-30 11:31:00$206.01BUY250$51,502.50--Hold--9
2026-10-30 11:30:00$206.04BUY250$51,510.00--Hold--9
2026-10-30 11:29:00$206.19BUY250$51,547.50--Hold--9
2026-10-30 11:28:00$206.36BUY250$51,590.00--Hold--9
2026-10-30 11:27:00$206.43BUY250$51,607.50--Hold--9
2026-10-30 11:26:00$206.31BUY250$51,577.50--Hold--9
2026-10-30 11:25:00$206.33BUY250$51,582.50--Hold--9
2026-10-30 11:24:00$206.38BUY250$51,595.00--Hold--9
2026-10-30 11:23:00$206.46BUY250$51,615.00--Hold--9
2026-10-30 11:22:00$206.45BUY250$51,612.50--Hold--9
2026-10-30 11:21:00$206.32BUY250$51,580.00--Hold--9
2026-10-30 11:20:00$206.26BUY250$51,565.00--Hold--9
2026-10-30 11:19:00$206.27BUY250$51,567.50--Hold--9
2026-10-30 11:18:00$206.50BUY250$51,625.00--Hold--9
2026-10-30 11:17:00$206.51BUY250$51,627.50--Hold--9
2026-10-30 11:16:00$206.37BUY250$51,592.50--Hold--9
2026-10-30 11:15:00$206.31BUY250$51,577.50--Hold--9
2026-10-30 11:14:00$206.23BUY250$51,557.50--Hold--9
2026-10-30 11:13:00$206.26BUY250$51,565.00--Hold--9
2026-10-30 11:12:00$206.33BUY250$51,582.50--Hold--9
2026-10-30 11:11:00$206.33BUY250$51,582.50--Hold--9
2026-10-30 11:10:00$206.45BUY250$51,612.50--Hold--9
2026-10-30 11:09:00$206.61BUY250$51,652.50--Hold--9
2026-10-30 11:08:00$206.48BUY250$51,620.00--Hold--9
2026-10-30 11:07:00$206.32BUY250$51,580.00--Hold--9
2026-10-30 11:06:00$206.25BUY250$51,562.50--Hold--9
2026-10-30 11:05:00$206.11BUY250$51,527.50--Hold--9
2026-10-30 11:04:00$206.23BUY250$51,557.50--Hold--9
2026-10-30 11:03:00$206.24BUY250$51,560.00--Hold--9
2026-10-30 11:02:00$206.40BUY250$51,600.00--Hold--9
2026-10-30 11:01:00$206.47BUY250$51,617.50--Hold--9
2026-10-30 11:00:00$206.70BUY250$51,675.00--Hold--9
2026-10-30 10:57:00$206.83BUY250$51,707.50--Hold--9
2026-10-30 10:56:00$206.66BUY250$51,665.00--Hold--9
2026-10-30 10:55:00$206.82BUY250$51,705.00--Hold--9
2026-10-30 10:54:00$206.78BUY250$51,695.00--Hold--9
2026-10-30 10:53:00$206.60BUY250$51,650.00--Hold--9
2026-10-30 10:52:00$206.68BUY250$51,670.00--Hold--9
2026-10-30 10:50:00$206.82BUY250$51,705.00--Hold--9
2026-10-30 10:46:00$206.78BUY250$51,695.00--Hold--9
2026-10-30 10:37:00$206.68BUY250$51,670.00--Hold--9
2026-10-30 10:36:00$206.49BUY250$51,622.50--Hold--9
2026-10-30 10:35:00$206.30BUY250$51,575.00--Hold--9
2026-10-30 10:34:00$205.97BUY250$51,492.50--Hold--9
2026-10-30 10:33:00$206.02BUY250$51,505.00--Hold--9
2026-10-30 10:32:00$205.84BUY250$51,460.00--Hold--9
2026-10-30 10:31:00$206.15BUY250$51,537.50--Hold--9
2026-10-30 10:30:00$206.05BUY250$51,512.50--Hold--9
2026-10-30 10:29:00$206.16BUY250$51,540.00--Hold--9
2026-10-30 10:28:00$206.15BUY250$51,537.50--Hold--9
2026-10-30 10:27:00$206.15BUY250$51,537.50--Hold--9
2026-10-30 10:26:00$206.11BUY250$51,527.50--Hold--9
2026-10-30 10:25:00$205.92BUY250$51,480.00--Hold--9
2026-10-30 10:24:00$206.04BUY250$51,510.00--Hold--9
2026-10-30 10:23:00$206.11BUY250$51,527.50--Hold--9
2026-10-30 10:22:00$206.54BUY250$51,635.00--Hold--9
2026-10-30 10:21:00$206.66BUY250$51,665.00--Hold--9
2026-10-30 10:20:00$206.68BUY250$51,670.00--Hold--9
2026-10-30 10:14:00$206.84BUY250$51,710.00--Hold--9
2026-10-30 09:51:00$206.70BUY250$51,675.00--Hold--9
2026-10-30 09:49:00$206.86BUY250$51,715.00--Hold--9
2026-10-30 09:48:00$206.64BUY250$51,660.00--Hold--9
2026-10-30 09:47:00$206.57BUY250$51,642.50--Hold--9
2026-10-30 09:46:00$206.52BUY250$51,630.00--Hold--9
2026-10-30 09:45:00$206.40BUY250$51,600.00--Hold--9
2026-10-30 09:44:00$206.51BUY250$51,627.50--Hold--9
2026-10-30 09:43:00$206.45BUY250$51,612.50--Hold--9
2026-10-30 09:42:00$206.26BUY250$51,565.00--Hold--9
2026-10-30 09:41:00$206.25BUY250$51,562.50--Hold--9
2026-10-30 09:40:00$206.73BUY250$51,682.50--Hold--9
2026-10-30 09:39:00$206.78BUY250$51,695.00--Hold--9
2026-10-30 09:37:00$206.58BUY250$51,645.00--Hold--9
2026-10-30 09:36:00$206.50BUY250$51,625.00--Hold--9
2026-10-30 09:35:00$206.00BUY250$51,500.00--Hold--9
2026-10-30 09:34:00$206.28BUY250$51,570.00--Hold--9
2026-10-30 09:33:00$206.79BUY250$51,697.50--Hold--9
2026-10-30 09:32:00$206.92BUY250$51,730.00--Hold--9
2026-10-30 09:31:00$207.57BUY250$51,892.50--Hold--9
2026-10-30 09:30:00$208.07BUY250$52,017.50--Hold--9
2026-10-23 15:59:00$210.99BUY240$50,637.60--Hold--16

Buy Times -> Sold

1288 -> 15.06% -> 194

Sell Times -> Sold

101 -> 192.08% -> 194

Average Cost

$49,786.62
Min: $47,226.40 - Max: $51,633.60

Average Hold Days

3.1 days
Min: 1 - Max: 7

Average Gain

$2,080.63
Min: $501.40 - Max: $3,120.00

Average Gain (%)

4.22%
Min: 0.99% - Max: 6.61%

Buy Times -> Still Hold

1288 -> 84.94% -> 1094

Avg. Hold Cost (Not Sold)

$50,818.45
Min: $49,502.20 - Max: $52,017.50

Avg. Hold Days (Not Sold)

17.1 days
Min: 2 - Max: 30

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-06 13:27:00$185.90BUY270$50,193.00--Hold--2
2026-11-06 13:23:00$185.89BUY270$50,190.30--Hold--2
2026-11-06 13:22:00$185.77BUY270$50,157.90--Hold--2
2026-11-06 13:21:00$185.75BUY270$50,152.50--Hold--2
2026-11-06 13:20:00$185.86BUY270$50,182.20--Hold--2
2026-11-06 13:18:00$185.79BUY270$50,163.30--Hold--2
2026-11-06 13:17:00$185.65BUY270$50,125.50--Hold--2
2026-11-06 13:16:00$185.76BUY270$50,155.20--Hold--2
2026-11-06 12:55:00$185.87BUY270$50,184.90--Hold--2
2026-11-06 12:54:00$185.51BUY270$50,087.70--Hold--2
2026-11-06 12:53:00$185.49BUY270$50,082.30--Hold--2
2026-11-06 12:52:00$185.53BUY270$50,093.10--Hold--2
2026-11-06 12:51:00$185.76BUY270$50,155.20--Hold--2
2026-11-06 12:50:00$185.64BUY270$50,122.80--Hold--2
2026-11-06 12:49:00$185.60BUY270$50,112.00--Hold--2
2026-11-06 12:48:00$185.65BUY270$50,125.50--Hold--2
2026-11-06 12:47:00$185.80BUY270$50,166.00--Hold--2
2026-11-06 12:46:00$186.02BUY270$50,225.40--Hold--2
2026-11-06 12:42:00$186.03BUY270$50,228.10--Hold--2
2026-11-06 12:38:00$185.93BUY270$50,201.10--Hold--2
2026-11-06 12:37:00$185.75BUY270$50,152.50--Hold--2
2026-11-06 12:36:00$187.08BUY270$50,511.60--Hold--2
2026-11-06 12:35:00$187.66BUY270$50,668.20--Hold--2
2026-11-06 12:33:00$187.66BUY270$50,668.20--Hold--2
2026-11-06 12:32:00$187.62BUY270$50,657.40--Hold--2
2026-11-06 12:20:00$187.70BUY270$50,679.00--Hold--2
2026-11-06 11:20:00$187.56BUY270$50,641.20--Hold--2
2026-11-06 11:19:00$187.47BUY270$50,616.90--Hold--2
2026-11-06 11:18:00$187.55BUY270$50,638.50--Hold--2
2026-11-06 11:17:00$187.71BUY270$50,681.70--Hold--2
2026-11-06 11:16:00$188.04BUY270$50,770.80--Hold--2
2026-11-06 11:15:00$187.88BUY270$50,727.60--Hold--2
2026-11-06 11:14:00$187.94BUY270$50,743.80--Hold--2
2026-11-06 11:13:00$187.76BUY270$50,695.20--Hold--2
2026-11-06 11:12:00$187.93BUY270$50,741.10--Hold--2
2026-11-06 10:39:00$188.17BUY270$50,805.90--Hold--2
2026-11-06 10:37:00$188.05BUY270$50,773.50--Hold--2
2026-11-06 10:36:00$188.17BUY270$50,805.90--Hold--2
2026-11-06 10:35:00$188.15BUY270$50,800.50--Hold--2
2026-11-06 10:34:00$188.45BUY270$50,881.50--Hold--2
2026-11-06 10:33:00$188.85BUY270$50,989.50--Hold--2
2026-11-06 10:31:00$188.84BUY270$50,986.80--Hold--2
2026-11-06 10:30:00$189.11BUY270$51,059.70--Hold--2
2026-11-06 10:29:00$190.05BUY270$51,313.50--Hold--2
2026-11-06 10:28:00$190.37BUY270$51,399.90--Hold--2
2026-11-06 09:51:00$194.59SELL270$52,539.30----
2026-11-06 09:50:00$194.59SELL270$52,539.30----
2026-11-06 09:46:00$194.69SELL270$52,566.30----
2026-11-06 09:41:00$194.02SELL270$52,385.40----
2026-11-06 09:40:00$193.64SELL270$52,282.80----
2026-11-05 15:59:00$182.06BUY260$47,335.602026-11-06 09:40:00$193.64Sold$3,010.806.36%1
2026-11-05 15:58:00$181.76BUY260$47,257.602026-11-06 09:40:00$193.64Sold$3,088.806.54%1
2026-11-05 15:57:00$181.96BUY260$47,309.602026-11-06 09:40:00$193.64Sold$3,036.806.42%1
2026-11-05 15:56:00$182.49BUY260$47,446.102026-11-06 09:40:00$193.64Sold$2,900.306.11%1
2026-11-05 15:52:00$182.55BUY260$47,463.002026-11-06 09:40:00$193.64Sold$2,883.406.08%1
2026-11-05 15:51:00$182.36BUY260$47,413.602026-11-06 09:40:00$193.64Sold$2,932.806.19%1
2026-11-05 15:50:00$181.83BUY260$47,275.802026-11-06 09:40:00$193.64Sold$3,070.606.5%1
2026-11-05 15:49:00$182.28BUY260$47,392.802026-11-06 09:40:00$193.64Sold$2,953.606.23%1
2026-11-05 15:48:00$182.12BUY260$47,351.202026-11-06 09:40:00$193.64Sold$2,995.206.33%1
2026-11-05 15:47:00$182.35BUY260$47,411.002026-11-06 09:40:00$193.64Sold$2,935.406.19%1
2026-11-05 15:46:00$181.90BUY260$47,292.702026-11-06 09:40:00$193.64Sold$3,053.706.46%1
2026-11-05 15:45:00$181.93BUY260$47,301.802026-11-06 09:40:00$193.64Sold$3,044.606.44%1
2026-11-05 15:44:00$181.79BUY260$47,265.402026-11-06 09:40:00$193.64Sold$3,081.006.52%1
2026-11-05 15:43:00$181.83BUY260$47,274.502026-11-06 09:40:00$193.64Sold$3,071.906.5%1
2026-11-05 15:42:00$181.93BUY260$47,301.802026-11-06 09:40:00$193.64Sold$3,044.606.44%1
2026-11-05 15:41:00$182.25BUY260$47,385.002026-11-06 09:40:00$193.64Sold$2,961.406.25%1
2026-11-05 15:40:00$182.49BUY260$47,447.402026-11-06 09:40:00$193.64Sold$2,899.006.11%1
2026-11-05 15:39:00$182.18BUY260$47,366.802026-11-06 09:40:00$193.64Sold$2,979.606.29%1
2026-11-05 15:38:00$182.23BUY260$47,379.802026-11-06 09:40:00$193.64Sold$2,966.606.26%1
2026-11-05 15:37:00$182.10BUY260$47,346.002026-11-06 09:40:00$193.64Sold$3,000.406.34%1
2026-11-05 15:31:00$182.58BUY260$47,469.502026-11-06 09:40:00$193.64Sold$2,876.906.06%1
2026-11-05 15:30:00$182.34BUY260$47,407.102026-11-06 09:40:00$193.64Sold$2,939.306.2%1
2026-11-05 15:12:00$182.55BUY260$47,463.002026-11-06 09:40:00$193.64Sold$2,883.406.08%1
2026-11-05 15:11:00$182.56BUY260$47,465.602026-11-06 09:40:00$193.64Sold$2,880.806.07%1
2026-11-05 14:30:00$182.48BUY260$47,444.802026-11-06 09:40:00$193.64Sold$2,901.606.12%1
2026-11-05 14:08:00$182.49BUY260$47,447.402026-11-06 09:40:00$193.64Sold$2,899.006.11%1
2026-11-05 14:06:00$182.53BUY260$47,457.802026-11-06 09:40:00$193.64Sold$2,888.606.09%1
2026-11-05 14:05:00$182.54BUY260$47,460.402026-11-06 09:40:00$193.64Sold$2,886.006.08%1
2026-11-05 13:52:00$182.53BUY260$47,457.802026-11-06 09:40:00$193.64Sold$2,888.606.09%1
2026-11-05 13:25:00$182.33BUY260$47,405.802026-11-06 09:40:00$193.64Sold$2,940.606.2%1
2026-11-05 13:24:00$182.17BUY260$47,364.202026-11-06 09:40:00$193.64Sold$2,982.206.3%1
2026-11-05 13:23:00$182.11BUY260$47,348.602026-11-06 09:40:00$193.64Sold$2,997.806.33%1
2026-11-05 13:22:00$182.28BUY260$47,392.802026-11-06 09:40:00$193.64Sold$2,953.606.23%1
2026-11-05 13:21:00$182.08BUY260$47,340.802026-11-06 09:40:00$193.64Sold$3,005.606.35%1
2026-11-05 13:20:00$182.58BUY260$47,470.802026-11-06 09:40:00$193.64Sold$2,875.606.06%1
2026-11-05 13:18:00$182.31BUY260$47,400.602026-11-06 09:40:00$193.64Sold$2,945.806.21%1
2026-11-05 13:17:00$182.44BUY260$47,434.402026-11-06 09:40:00$193.64Sold$2,912.006.14%1
2026-11-05 13:09:00$182.34BUY260$47,408.402026-11-06 09:40:00$193.64Sold$2,938.006.2%1
2026-11-05 13:08:00$182.02BUY260$47,325.202026-11-06 09:40:00$193.64Sold$3,021.206.38%1
2026-11-05 13:07:00$181.85BUY260$47,281.002026-11-06 09:40:00$193.64Sold$3,065.406.48%1
2026-11-05 13:06:00$182.24BUY260$47,382.402026-11-06 09:40:00$193.64Sold$2,964.006.26%1
2026-11-05 13:05:00$182.06BUY260$47,335.602026-11-06 09:40:00$193.64Sold$3,010.806.36%1
2026-11-05 13:04:00$182.17BUY260$47,364.202026-11-06 09:40:00$193.64Sold$2,982.206.3%1
2026-11-05 13:03:00$181.64BUY260$47,226.402026-11-06 09:40:00$193.64Sold$3,120.006.61%1
2026-11-05 13:02:00$181.95BUY260$47,307.002026-11-06 09:40:00$193.64Sold$3,039.406.42%1
2026-11-05 13:01:00$182.23BUY260$47,379.802026-11-06 09:40:00$193.64Sold$2,966.606.26%1
2026-11-05 13:00:00$182.14BUY260$47,356.402026-11-06 09:40:00$193.64Sold$2,990.006.31%1
2026-11-05 12:56:00$182.51BUY260$47,452.602026-11-06 09:40:00$193.64Sold$2,893.806.1%1
2026-11-05 12:55:00$182.56BUY260$47,465.602026-11-06 09:40:00$193.64Sold$2,880.806.07%1
2026-11-05 11:05:00$182.38BUY260$47,418.802026-11-06 09:40:00$193.64Sold$2,927.606.17%1
2026-11-05 11:04:00$182.34BUY260$47,408.402026-11-06 09:40:00$193.64Sold$2,938.006.2%1
2026-11-05 10:53:00$182.34BUY260$47,408.402026-11-06 09:40:00$193.64Sold$2,938.006.2%1
2026-11-05 10:52:00$182.27BUY260$47,390.202026-11-06 09:40:00$193.64Sold$2,956.206.24%1
2026-11-05 10:51:00$182.51BUY260$47,452.602026-11-06 09:40:00$193.64Sold$2,893.806.1%1
2026-11-05 10:50:00$183.78BUY260$47,782.802026-11-06 09:40:00$193.64Sold$2,563.605.37%1
2026-11-05 10:49:00$184.57BUY260$47,988.202026-11-06 09:40:00$193.64Sold$2,358.204.91%1
2026-11-05 10:47:00$184.38BUY260$47,938.802026-11-06 09:40:00$193.64Sold$2,407.605.02%1
2026-11-05 10:46:00$183.95BUY260$47,827.002026-11-06 09:40:00$193.64Sold$2,519.405.27%1
2026-11-05 10:45:00$184.35BUY260$47,931.002026-11-06 09:40:00$193.64Sold$2,415.405.04%1
2026-11-05 10:27:00$184.47BUY260$47,962.202026-11-06 09:40:00$193.64Sold$2,384.204.97%1
2026-11-05 10:26:00$184.72BUY260$48,027.202026-11-06 09:40:00$193.64Sold$2,319.204.83%1
2026-11-05 10:25:00$184.53BUY260$47,977.802026-11-06 09:40:00$193.64Sold$2,368.604.94%1
2026-11-05 10:24:00$184.91BUY260$48,076.602026-11-06 09:40:00$193.64Sold$2,269.804.72%1
2026-11-05 10:23:00$184.97BUY260$48,092.202026-11-06 09:40:00$193.64Sold$2,254.204.69%1
2026-11-05 10:22:00$185.79BUY260$48,305.402026-11-06 09:40:00$193.64Sold$2,041.004.23%1
2026-11-05 10:21:00$185.96BUY260$48,349.602026-11-06 09:40:00$193.64Sold$1,996.804.13%1
2026-11-05 10:20:00$186.43BUY260$48,471.802026-11-06 09:40:00$193.64Sold$1,874.603.87%1
2026-11-05 10:19:00$186.28BUY260$48,432.802026-11-06 09:40:00$193.64Sold$1,913.603.95%1
2026-11-05 10:14:00$186.84BUY260$48,578.402026-11-06 09:40:00$193.64Sold$1,768.003.64%1
2026-11-05 10:13:00$186.37BUY260$48,456.202026-11-06 09:40:00$193.64Sold$1,890.203.9%1
2026-11-05 10:12:00$186.97BUY260$48,612.202026-11-06 09:40:00$193.64Sold$1,734.203.57%1
2026-11-05 10:11:00$186.66BUY260$48,531.602026-11-06 09:40:00$193.64Sold$1,814.803.74%1
2026-11-05 10:10:00$187.24BUY260$48,682.402026-11-06 09:40:00$193.64Sold$1,664.003.42%1
2026-11-05 10:09:00$188.28BUY260$48,952.802026-11-06 09:40:00$193.64Sold$1,393.602.85%1
2026-11-05 10:08:00$188.68BUY260$49,056.802026-11-06 09:40:00$193.64Sold$1,289.602.63%1
2026-11-05 10:05:00$188.76BUY260$49,077.602026-11-06 09:40:00$193.64Sold$1,268.802.59%1
2026-11-05 09:57:00$188.75BUY260$49,075.002026-11-06 09:40:00$193.64Sold$1,271.402.59%1
2026-11-05 09:56:00$189.09BUY260$49,163.402026-11-06 09:40:00$193.64Sold$1,183.002.41%1
2026-11-05 09:55:00$189.40BUY260$49,244.002026-11-06 09:40:00$193.64Sold$1,102.402.24%1
2026-11-05 09:54:00$190.29BUY260$49,475.402026-11-06 09:40:00$193.64Sold$871.001.76%1
2026-11-05 09:52:00$190.49BUY260$49,527.402026-11-06 09:40:00$193.64Sold$819.001.65%1
2026-11-05 09:49:00$190.90BUY260$49,634.002026-11-06 09:40:00$193.64Sold$712.401.44%1
2026-11-05 09:48:00$190.77BUY260$49,600.202026-11-06 09:40:00$193.64Sold$746.201.5%1
2026-11-05 09:47:00$191.22BUY260$49,717.202026-11-06 09:40:00$193.64Sold$629.201.27%1
2026-11-05 09:46:00$191.63BUY260$49,823.802026-11-06 09:40:00$193.64Sold$522.601.05%1
2026-11-05 09:40:00$191.79BUY260$49,865.402026-11-06 09:41:00$194.02Sold$579.801.16%1
2026-11-05 09:38:00$191.73BUY260$49,849.802026-11-06 09:41:00$194.02Sold$595.401.19%1
2026-11-05 09:37:00$192.41BUY260$50,026.602026-11-06 09:46:00$194.69Sold$592.801.18%1
2026-11-05 09:36:00$192.66BUY260$50,091.602026-11-06 09:46:00$194.69Sold$527.801.05%1
2026-11-05 09:34:00$193.62BUY260$50,341.20--Hold--3
2026-11-04 15:59:00$200.23BUY250$50,057.50--Hold--4
2026-11-04 15:58:00$200.06BUY250$50,013.80--Hold--4
2026-11-04 15:57:00$200.36BUY250$50,090.00--Hold--4
2026-11-04 15:56:00$200.06BUY250$50,015.00--Hold--4
2026-11-04 15:55:00$199.78BUY250$49,945.00--Hold--4
2026-11-04 15:54:00$200.63BUY250$50,157.50--Hold--4
2026-11-04 15:53:00$200.68BUY250$50,170.00--Hold--4
2026-11-04 15:52:00$200.71BUY250$50,177.50--Hold--4
2026-11-04 15:51:00$200.82BUY250$50,205.00--Hold--4
2026-11-04 15:50:00$201.06BUY250$50,265.00--Hold--4
2026-11-04 15:49:00$201.64BUY250$50,410.00--Hold--4
2026-11-04 15:48:00$201.44BUY250$50,360.00--Hold--4
2026-11-04 15:47:00$201.30BUY250$50,323.80--Hold--4
2026-11-04 15:46:00$200.78BUY250$50,194.90--Hold--4
2026-11-04 15:45:00$200.99BUY250$50,247.50--Hold--4
2026-11-04 15:44:00$200.80BUY250$50,198.80--Hold--4
2026-11-04 15:43:00$200.92BUY250$50,230.00--Hold--4
2026-11-04 15:42:00$201.23BUY250$50,307.50--Hold--4
2026-11-04 15:41:00$201.14BUY250$50,285.00--Hold--4
2026-11-04 15:40:00$201.06BUY250$50,265.00--Hold--4
2026-11-04 15:39:00$200.96BUY250$50,240.00--Hold--4
2026-11-04 15:38:00$201.22BUY250$50,305.00--Hold--4
2026-11-04 15:37:00$201.53BUY250$50,382.50--Hold--4
2026-11-04 15:36:00$201.85BUY250$50,462.50--Hold--4
2026-11-04 15:35:00$202.11BUY250$50,527.50--Hold--4
2026-11-04 15:34:00$202.07BUY250$50,517.60--Hold--4
2026-11-04 15:33:00$202.18BUY250$50,545.00--Hold--4
2026-11-04 15:32:00$202.24BUY250$50,560.00--Hold--4
2026-11-04 15:31:00$202.22BUY250$50,555.00--Hold--4
2026-11-04 15:30:00$202.25BUY250$50,562.50--Hold--4
2026-11-04 15:29:00$202.01BUY250$50,502.50--Hold--4
2026-11-04 15:28:00$202.02BUY250$50,505.00--Hold--4
2026-11-04 15:27:00$202.03BUY250$50,507.50--Hold--4
2026-11-04 15:25:00$202.11BUY250$50,527.50--Hold--4
2026-11-04 15:24:00$202.10BUY250$50,523.80--Hold--4
2026-11-04 15:23:00$202.21BUY250$50,552.50--Hold--4
2026-11-04 15:21:00$202.22BUY250$50,555.50--Hold--4
2026-11-04 15:14:00$202.13BUY250$50,531.80--Hold--4
2026-11-04 15:13:00$202.15BUY250$50,537.50--Hold--4
2026-11-04 15:12:00$202.12BUY250$50,530.00--Hold--4
2026-11-04 15:11:00$202.11BUY250$50,527.50--Hold--4
2026-11-04 15:10:00$202.03BUY250$50,506.90--Hold--4
2026-11-04 15:09:00$202.14BUY250$50,535.10--Hold--4
2026-11-04 11:40:00$202.25BUY250$50,562.50--Hold--4
2026-11-04 11:39:00$202.13BUY250$50,532.50--Hold--4
2026-11-04 11:38:00$202.18BUY250$50,545.00--Hold--4
2026-11-04 11:29:00$201.84BUY250$50,460.00--Hold--4
2026-11-04 11:28:00$201.98BUY250$50,495.00--Hold--4
2026-11-04 11:27:00$201.71BUY250$50,427.50--Hold--4
2026-11-04 11:26:00$201.88BUY250$50,470.00--Hold--4
2026-11-04 11:06:00$201.97BUY250$50,492.50--Hold--4
2026-11-04 11:05:00$201.74BUY250$50,435.00--Hold--4
2026-11-04 11:04:00$201.89BUY250$50,472.50--Hold--4
2026-11-04 11:03:00$201.86BUY250$50,465.00--Hold--4
2026-11-04 10:59:00$202.21BUY250$50,552.50--Hold--4
2026-11-04 10:58:00$202.13BUY250$50,532.50--Hold--4
2026-11-04 10:56:00$202.13BUY250$50,532.50--Hold--4
2026-11-04 10:55:00$202.15BUY250$50,537.50--Hold--4
2026-11-04 10:51:00$201.94BUY250$50,485.00--Hold--4
2026-11-04 09:34:00$201.03BUY250$50,257.50--Hold--4
2026-11-04 09:33:00$201.90BUY250$50,475.00--Hold--4
2026-11-02 15:59:00$202.17BUY250$50,542.50--Hold--6
2026-11-02 15:58:00$202.29BUY250$50,571.40--Hold--6
2026-11-02 15:57:00$202.16BUY250$50,540.20--Hold--6
2026-11-02 15:56:00$202.16BUY250$50,540.00--Hold--6
2026-11-02 15:55:00$202.24BUY250$50,560.00--Hold--6
2026-11-02 15:51:00$202.30BUY250$50,575.00--Hold--6
2026-11-02 15:50:00$202.41BUY250$50,602.50--Hold--6
2026-11-02 15:45:00$202.22BUY250$50,555.00--Hold--6
2026-11-02 15:44:00$202.05BUY250$50,512.50--Hold--6
2026-11-02 15:43:00$202.06BUY250$50,515.00--Hold--6
2026-11-02 15:42:00$202.00BUY250$50,498.80--Hold--6
2026-11-02 15:41:00$202.00BUY250$50,500.00--Hold--6
2026-11-02 15:40:00$201.87BUY250$50,467.50--Hold--6
2026-11-02 15:39:00$202.07BUY250$50,517.50--Hold--6
2026-11-02 15:38:00$202.04BUY250$50,510.00--Hold--6
2026-11-02 15:37:00$202.00BUY250$50,500.00--Hold--6
2026-11-02 15:36:00$202.36BUY250$50,590.00--Hold--6
2026-11-02 15:35:00$202.00BUY250$50,500.00--Hold--6
2026-11-02 15:33:00$202.37BUY250$50,592.50--Hold--6
2026-11-02 15:32:00$202.41BUY250$50,602.50--Hold--6
2026-10-30 15:33:00$202.24BUY250$50,560.00--Hold--9
2026-10-30 15:32:00$202.25BUY250$50,562.40--Hold--9
2026-10-30 15:31:00$202.35BUY250$50,587.50--Hold--9
2026-10-30 15:30:00$202.41BUY250$50,603.80--Hold--9
2026-10-30 15:03:00$202.27BUY250$50,567.50--Hold--9
2026-10-30 15:02:00$202.17BUY250$50,542.50--Hold--9
2026-10-30 15:01:00$202.11BUY250$50,526.20--Hold--9
2026-10-30 15:00:00$202.00BUY250$50,500.00--Hold--9
2026-10-30 14:59:00$202.10BUY250$50,525.00--Hold--9
2026-10-30 14:58:00$202.05BUY250$50,513.80--Hold--9
2026-10-30 14:57:00$202.00BUY250$50,500.00--Hold--9
2026-10-30 14:56:00$202.04BUY250$50,510.00--Hold--9
2026-10-30 14:55:00$201.58BUY250$50,395.00--Hold--9
2026-10-30 14:54:00$201.42BUY250$50,355.00--Hold--9
2026-10-30 14:53:00$201.17BUY250$50,292.50--Hold--9
2026-10-30 14:52:00$201.02BUY250$50,255.00--Hold--9
2026-10-30 14:51:00$201.17BUY250$50,292.50--Hold--9
2026-10-30 14:50:00$201.25BUY250$50,312.50--Hold--9
2026-10-30 14:49:00$201.48BUY250$50,370.00--Hold--9
2026-10-30 14:48:00$201.40BUY250$50,350.00--Hold--9
2026-10-30 14:47:00$201.48BUY250$50,370.00--Hold--9
2026-10-30 14:46:00$201.44BUY250$50,360.00--Hold--9
2026-10-30 14:45:00$201.50BUY250$50,375.00--Hold--9
2026-10-30 14:44:00$201.74BUY250$50,435.00--Hold--9
2026-10-30 14:43:00$201.80BUY250$50,450.00--Hold--9
2026-10-30 14:42:00$201.60BUY250$50,400.00--Hold--9
2026-10-30 14:41:00$201.85BUY250$50,462.50--Hold--9
2026-10-30 14:40:00$201.80BUY250$50,450.00--Hold--9
2026-10-30 14:39:00$201.57BUY250$50,392.50--Hold--9
2026-10-30 14:38:00$201.47BUY250$50,367.50--Hold--9
2026-10-30 14:37:00$201.41BUY250$50,352.50--Hold--9
2026-10-30 14:36:00$201.23BUY250$50,307.50--Hold--9
2026-10-30 14:35:00$201.13BUY250$50,282.50--Hold--9
2026-10-30 14:34:00$200.94BUY250$50,235.00--Hold--9
2026-10-30 14:33:00$201.11BUY250$50,276.20--Hold--9
2026-10-30 14:32:00$201.24BUY250$50,308.80--Hold--9
2026-10-30 14:31:00$201.45BUY250$50,362.10--Hold--9
2026-10-30 14:30:00$201.58BUY250$50,394.80--Hold--9
2026-10-30 14:29:00$201.57BUY250$50,392.50--Hold--9
2026-10-30 14:28:00$201.53BUY250$50,382.50--Hold--9
2026-10-30 14:27:00$201.54BUY250$50,385.00--Hold--9
2026-10-30 14:26:00$201.76BUY250$50,440.00--Hold--9
2026-10-30 14:25:00$201.76BUY250$50,440.00--Hold--9
2026-10-30 14:24:00$201.86BUY250$50,465.00--Hold--9
2026-10-30 14:23:00$201.94BUY250$50,485.00--Hold--9
2026-10-30 14:22:00$201.88BUY250$50,470.00--Hold--9
2026-10-30 14:21:00$201.89BUY250$50,472.50--Hold--9
2026-10-30 14:20:00$201.70BUY250$50,423.80--Hold--9
2026-10-30 14:19:00$202.09BUY250$50,523.50--Hold--9
2026-10-30 14:18:00$202.10BUY250$50,525.00--Hold--9
2026-10-30 14:17:00$202.24BUY250$50,560.60--Hold--9
2026-10-30 14:16:00$202.41BUY250$50,602.50--Hold--9
2026-10-30 14:15:00$202.45BUY250$50,612.50--Hold--9
2026-10-30 14:14:00$202.49BUY250$50,621.20--Hold--9
2026-10-30 14:13:00$202.53BUY250$50,631.60--Hold--9
2026-10-30 14:12:00$202.60BUY250$50,650.00--Hold--9
2026-10-30 14:11:00$202.81BUY250$50,701.20--Hold--9
2026-10-30 14:10:00$202.71BUY250$50,677.50--Hold--9
2026-10-30 14:09:00$202.59BUY250$50,647.50--Hold--9
2026-10-30 14:08:00$202.62BUY250$50,655.00--Hold--9
2026-10-30 14:07:00$202.64BUY250$50,660.00--Hold--9
2026-10-30 14:06:00$202.59BUY250$50,647.50--Hold--9
2026-10-30 14:05:00$202.44BUY250$50,610.00--Hold--9
2026-10-30 14:04:00$202.35BUY250$50,587.50--Hold--9
2026-10-30 14:03:00$202.41BUY250$50,602.50--Hold--9
2026-10-30 14:02:00$202.38BUY250$50,596.20--Hold--9
2026-10-30 14:01:00$202.32BUY250$50,580.00--Hold--9
2026-10-30 14:00:00$202.59BUY250$50,647.50--Hold--9
2026-10-30 13:59:00$202.79BUY250$50,697.50--Hold--9
2026-10-30 13:58:00$202.85BUY250$50,712.50--Hold--9
2026-10-30 13:57:00$202.71BUY250$50,677.50--Hold--9
2026-10-30 13:56:00$202.70BUY250$50,675.00--Hold--9
2026-10-30 13:55:00$202.70BUY250$50,675.00--Hold--9
2026-10-30 13:54:00$202.63BUY250$50,657.50--Hold--9
2026-10-30 13:53:00$202.49BUY250$50,622.50--Hold--9
2026-10-30 13:52:00$202.44BUY250$50,610.00--Hold--9
2026-10-30 13:51:00$202.52BUY250$50,630.00--Hold--9
2026-10-30 13:50:00$202.76BUY250$50,690.00--Hold--9
2026-10-30 13:49:00$203.01BUY250$50,752.50--Hold--9
2026-10-30 13:48:00$203.02BUY250$50,753.80--Hold--9
2026-10-30 13:47:00$202.96BUY250$50,740.00--Hold--9
2026-10-30 13:46:00$202.97BUY250$50,742.50--Hold--9
2026-10-30 13:45:00$203.32BUY250$50,830.00--Hold--9
2026-10-30 13:44:00$203.34BUY250$50,835.00--Hold--9
2026-10-30 13:43:00$203.25BUY250$50,811.20--Hold--9
2026-10-30 13:42:00$203.27BUY250$50,817.50--Hold--9
2026-10-30 13:41:00$203.33BUY250$50,832.50--Hold--9
2026-10-30 13:40:00$203.28BUY250$50,820.00--Hold--9
2026-10-30 13:39:00$203.16BUY250$50,790.00--Hold--9
2026-10-30 13:38:00$203.15BUY250$50,787.50--Hold--9
2026-10-30 13:37:00$203.03BUY250$50,757.50--Hold--9
2026-10-30 13:36:00$202.83BUY250$50,707.50--Hold--9
2026-10-30 13:35:00$203.07BUY250$50,766.20--Hold--9
2026-10-30 13:34:00$203.15BUY250$50,787.50--Hold--9
2026-10-30 13:33:00$203.00BUY250$50,750.00--Hold--9
2026-10-30 13:32:00$203.15BUY250$50,787.50--Hold--9
2026-10-30 13:31:00$203.33BUY250$50,832.50--Hold--9
2026-10-30 13:30:00$203.34BUY250$50,835.00--Hold--9
2026-10-30 13:29:00$203.38BUY250$50,843.80--Hold--9
2026-10-30 13:28:00$203.47BUY250$50,867.50--Hold--9
2026-10-30 13:27:00$203.51BUY250$50,877.50--Hold--9
2026-10-30 13:26:00$203.42BUY250$50,855.00--Hold--9
2026-10-30 13:25:00$203.53BUY250$50,882.50--Hold--9
2026-10-30 13:24:00$203.51BUY250$50,877.50--Hold--9
2026-10-30 13:23:00$203.39BUY250$50,847.50--Hold--9
2026-10-30 13:22:00$203.41BUY250$50,851.20--Hold--9
2026-10-30 13:21:00$203.49BUY250$50,872.50--Hold--9
2026-10-30 13:20:00$203.39BUY250$50,847.50--Hold--9
2026-10-30 13:19:00$203.50BUY250$50,875.00--Hold--9
2026-10-30 13:18:00$203.45BUY250$50,862.50--Hold--9
2026-10-30 13:17:00$203.29BUY250$50,822.50--Hold--9
2026-10-30 13:16:00$203.33BUY250$50,832.50--Hold--9
2026-10-30 13:15:00$203.31BUY250$50,827.50--Hold--9
2026-10-30 13:14:00$203.38BUY250$50,845.00--Hold--9
2026-10-30 13:13:00$203.32BUY250$50,830.00--Hold--9
2026-10-30 13:12:00$203.24BUY250$50,810.00--Hold--9
2026-10-30 13:11:00$203.20BUY250$50,798.80--Hold--9
2026-10-30 13:10:00$203.22BUY250$50,805.30--Hold--9
2026-10-30 13:09:00$203.38BUY250$50,844.50--Hold--9
2026-10-30 13:08:00$203.36BUY250$50,840.00--Hold--9
2026-10-30 13:07:00$203.49BUY250$50,872.50--Hold--9
2026-10-30 13:06:00$203.62BUY250$50,905.10--Hold--9
2026-10-30 13:05:00$203.90BUY250$50,975.00--Hold--9
2026-10-30 13:04:00$203.84BUY250$50,960.00--Hold--9
2026-10-30 13:03:00$203.94BUY250$50,985.00--Hold--9
2026-10-30 13:02:00$203.95BUY250$50,987.50--Hold--9
2026-10-30 13:01:00$203.87BUY250$50,966.20--Hold--9
2026-10-30 13:00:00$203.96BUY250$50,990.00--Hold--9
2026-10-30 12:59:00$203.98BUY250$50,993.80--Hold--9
2026-10-30 12:58:00$203.90BUY250$50,975.00--Hold--9
2026-10-30 12:57:00$203.87BUY250$50,967.50--Hold--9
2026-10-30 12:56:00$203.77BUY250$50,942.50--Hold--9
2026-10-30 12:55:00$203.68BUY250$50,920.00--Hold--9
2026-10-30 12:54:00$203.66BUY250$50,914.30--Hold--9
2026-10-30 12:53:00$203.73BUY250$50,932.50--Hold--9
2026-10-30 12:52:00$203.66BUY250$50,915.00--Hold--9
2026-10-30 12:51:00$203.53BUY250$50,881.20--Hold--9
2026-10-30 12:50:00$203.56BUY250$50,890.00--Hold--9
2026-10-30 12:49:00$203.74BUY250$50,935.00--Hold--9
2026-10-30 12:48:00$203.85BUY250$50,962.50--Hold--9
2026-10-30 12:47:00$204.15BUY250$51,037.50--Hold--9
2026-10-30 12:46:00$204.06BUY250$51,015.00--Hold--9
2026-10-30 12:45:00$204.71BUY250$51,177.50--Hold--9
2026-10-30 12:44:00$204.75BUY250$51,187.50--Hold--9
2026-10-30 12:43:00$204.88BUY250$51,218.80--Hold--9
2026-10-30 12:42:00$204.77BUY250$51,192.50--Hold--9
2026-10-30 12:41:00$204.85BUY250$51,212.10--Hold--9
2026-10-30 12:40:00$204.94BUY250$51,235.00--Hold--9
2026-10-30 12:39:00$204.79BUY250$51,196.80--Hold--9
2026-10-30 12:38:00$204.42BUY250$51,105.20--Hold--9
2026-10-30 12:37:00$204.42BUY250$51,104.30--Hold--9
2026-10-30 12:36:00$204.43BUY250$51,107.50--Hold--9
2026-10-30 12:35:00$204.31BUY250$51,076.50--Hold--9
2026-10-30 12:34:00$204.41BUY250$51,102.50--Hold--9
2026-10-30 12:33:00$204.33BUY250$51,082.50--Hold--9
2026-10-30 12:32:00$204.48BUY250$51,120.00--Hold--9
2026-10-30 12:31:00$204.56BUY250$51,140.00--Hold--9
2026-10-30 12:30:00$204.71BUY250$51,177.50--Hold--9
2026-10-30 12:29:00$204.72BUY250$51,180.00--Hold--9
2026-10-30 12:28:00$204.89BUY250$51,222.50--Hold--9
2026-10-30 12:27:00$204.80BUY250$51,200.00--Hold--9
2026-10-30 12:26:00$204.65BUY250$51,162.50--Hold--9
2026-10-30 12:25:00$204.73BUY250$51,182.50--Hold--9
2026-10-30 12:24:00$204.66BUY250$51,165.00--Hold--9
2026-10-30 12:23:00$204.70BUY250$51,175.00--Hold--9
2026-10-30 12:22:00$204.58BUY250$51,144.00--Hold--9
2026-10-30 12:21:00$204.53BUY250$51,132.50--Hold--9
2026-10-30 12:20:00$204.55BUY250$51,137.50--Hold--9
2026-10-30 12:19:00$204.77BUY250$51,192.50--Hold--9
2026-10-30 12:18:00$204.84BUY250$51,210.00--Hold--9
2026-10-30 12:17:00$204.85BUY250$51,211.20--Hold--9
2026-10-30 12:16:00$204.78BUY250$51,194.30--Hold--9
2026-10-30 12:15:00$204.81BUY250$51,202.10--Hold--9
2026-10-30 12:14:00$204.93BUY250$51,232.50--Hold--9
2026-10-30 12:13:00$204.98BUY250$51,245.00--Hold--9
2026-10-30 12:12:00$204.98BUY250$51,243.80--Hold--9
2026-10-30 12:11:00$204.92BUY250$51,230.00--Hold--9
2026-10-30 12:10:00$205.09BUY250$51,272.50--Hold--9
2026-10-30 12:09:00$205.35BUY250$51,337.50--Hold--9
2026-10-30 12:08:00$205.43BUY250$51,356.50--Hold--9
2026-10-30 12:07:00$205.36BUY250$51,340.00--Hold--9
2026-10-30 12:06:00$205.37BUY250$51,342.50--Hold--9
2026-10-30 12:04:00$205.41BUY250$51,352.50--Hold--9
2026-10-30 12:03:00$205.45BUY250$51,362.50--Hold--9
2026-10-30 12:02:00$205.49BUY250$51,372.50--Hold--9
2026-10-30 12:01:00$205.33BUY250$51,332.50--Hold--9
2026-10-30 12:00:00$205.53BUY250$51,382.50--Hold--9
2026-10-30 11:59:00$205.87BUY250$51,467.50--Hold--9
2026-10-30 11:58:00$205.79BUY250$51,447.50--Hold--9
2026-10-30 11:57:00$205.81BUY250$51,452.50--Hold--9
2026-10-30 11:56:00$205.71BUY250$51,427.50--Hold--9
2026-10-30 11:55:00$205.83BUY250$51,457.50--Hold--9
2026-10-30 11:54:00$205.80BUY250$51,450.00--Hold--9
2026-10-30 11:53:00$205.82BUY250$51,455.00--Hold--9
2026-10-30 11:52:00$205.90BUY250$51,475.00--Hold--9
2026-10-30 11:51:00$205.93BUY250$51,482.50--Hold--9
2026-10-30 11:50:00$205.73BUY250$51,432.50--Hold--9
2026-10-30 11:49:00$205.84BUY250$51,460.00--Hold--9
2026-10-30 11:48:00$205.77BUY250$51,442.50--Hold--9
2026-10-30 11:47:00$205.64BUY250$51,410.00--Hold--9
2026-10-30 11:46:00$205.52BUY250$51,380.00--Hold--9
2026-10-30 11:45:00$205.55BUY250$51,387.50--Hold--9
2026-10-30 11:44:00$205.59BUY250$51,397.50--Hold--9
2026-10-30 11:43:00$205.64BUY250$51,410.00--Hold--9
2026-10-30 11:42:00$205.64BUY250$51,410.00--Hold--9
2026-10-30 11:41:00$205.61BUY250$51,402.50--Hold--9
2026-10-30 11:40:00$205.61BUY250$51,402.50--Hold--9
2026-10-30 11:39:00$205.76BUY250$51,440.00--Hold--9
2026-10-30 11:38:00$205.77BUY250$51,442.50--Hold--9
2026-10-30 11:37:00$205.99BUY250$51,497.50--Hold--9
2026-10-30 11:36:00$205.98BUY250$51,495.00--Hold--9
2026-10-30 11:35:00$205.98BUY250$51,495.00--Hold--9
2026-10-30 11:34:00$206.07BUY250$51,517.50--Hold--9
2026-10-30 11:33:00$205.93BUY250$51,482.50--Hold--9
2026-10-30 11:32:00$206.09BUY250$51,522.50--Hold--9
2026-10-30 11:31:00$206.01BUY250$51,502.50--Hold--9
2026-10-30 11:30:00$206.04BUY250$51,510.00--Hold--9
2026-10-30 11:29:00$206.19BUY250$51,547.50--Hold--9
2026-10-30 11:28:00$206.36BUY250$51,590.00--Hold--9
2026-10-30 11:27:00$206.43BUY250$51,607.50--Hold--9
2026-10-30 11:26:00$206.31BUY250$51,577.50--Hold--9
2026-10-30 11:25:00$206.33BUY250$51,582.50--Hold--9
2026-10-30 11:24:00$206.38BUY250$51,595.00--Hold--9
2026-10-30 11:23:00$206.46BUY250$51,615.00--Hold--9
2026-10-30 11:22:00$206.45BUY250$51,612.50--Hold--9
2026-10-30 11:21:00$206.32BUY250$51,580.00--Hold--9
2026-10-30 11:20:00$206.26BUY250$51,565.00--Hold--9
2026-10-30 11:19:00$206.27BUY250$51,567.50--Hold--9
2026-10-30 11:18:00$206.50BUY250$51,625.00--Hold--9
2026-10-30 11:17:00$206.51BUY250$51,627.50--Hold--9
2026-10-30 11:16:00$206.37BUY250$51,592.50--Hold--9
2026-10-30 11:15:00$206.31BUY250$51,577.50--Hold--9
2026-10-30 11:14:00$206.23BUY250$51,557.50--Hold--9
2026-10-30 11:13:00$206.26BUY250$51,565.00--Hold--9
2026-10-30 11:12:00$206.33BUY250$51,582.50--Hold--9
2026-10-30 11:11:00$206.33BUY250$51,582.50--Hold--9
2026-10-30 11:10:00$206.45BUY250$51,612.50--Hold--9
2026-10-30 11:09:00$206.61BUY250$51,652.50--Hold--9
2026-10-30 11:08:00$206.48BUY250$51,620.00--Hold--9
2026-10-30 11:07:00$206.32BUY250$51,580.00--Hold--9
2026-10-30 11:06:00$206.25BUY250$51,562.50--Hold--9
2026-10-30 11:05:00$206.11BUY250$51,527.50--Hold--9
2026-10-30 11:04:00$206.23BUY250$51,557.50--Hold--9
2026-10-30 11:03:00$206.24BUY250$51,560.00--Hold--9
2026-10-30 11:02:00$206.40BUY250$51,600.00--Hold--9
2026-10-30 11:01:00$206.47BUY250$51,617.50--Hold--9
2026-10-30 11:00:00$206.70BUY250$51,675.00--Hold--9
2026-10-30 10:57:00$206.83BUY250$51,707.50--Hold--9
2026-10-30 10:56:00$206.66BUY250$51,665.00--Hold--9
2026-10-30 10:55:00$206.82BUY250$51,705.00--Hold--9
2026-10-30 10:54:00$206.78BUY250$51,695.00--Hold--9
2026-10-30 10:53:00$206.60BUY250$51,650.00--Hold--9
2026-10-30 10:52:00$206.68BUY250$51,670.00--Hold--9
2026-10-30 10:50:00$206.82BUY250$51,705.00--Hold--9
2026-10-30 10:46:00$206.78BUY250$51,695.00--Hold--9
2026-10-30 10:37:00$206.68BUY250$51,670.00--Hold--9
2026-10-30 10:36:00$206.49BUY250$51,622.50--Hold--9
2026-10-30 10:35:00$206.30BUY250$51,575.00--Hold--9
2026-10-30 10:34:00$205.97BUY250$51,492.50--Hold--9
2026-10-30 10:33:00$206.02BUY250$51,505.00--Hold--9
2026-10-30 10:32:00$205.84BUY250$51,460.00--Hold--9
2026-10-30 10:31:00$206.15BUY250$51,537.50--Hold--9
2026-10-30 10:30:00$206.05BUY250$51,512.50--Hold--9
2026-10-30 10:29:00$206.16BUY250$51,540.00--Hold--9
2026-10-30 10:28:00$206.15BUY250$51,537.50--Hold--9
2026-10-30 10:27:00$206.15BUY250$51,537.50--Hold--9
2026-10-30 10:26:00$206.11BUY250$51,527.50--Hold--9
2026-10-30 10:25:00$205.92BUY250$51,480.00--Hold--9
2026-10-30 10:24:00$206.04BUY250$51,510.00--Hold--9
2026-10-30 10:23:00$206.11BUY250$51,527.50--Hold--9
2026-10-30 10:22:00$206.54BUY250$51,635.00--Hold--9
2026-10-30 10:21:00$206.66BUY250$51,665.00--Hold--9
2026-10-30 10:20:00$206.68BUY250$51,670.00--Hold--9
2026-10-30 10:14:00$206.84BUY250$51,710.00--Hold--9
2026-10-30 09:51:00$206.70BUY250$51,675.00--Hold--9
2026-10-30 09:49:00$206.86BUY250$51,715.00--Hold--9
2026-10-30 09:48:00$206.64BUY250$51,660.00--Hold--9
2026-10-30 09:47:00$206.57BUY250$51,642.50--Hold--9
2026-10-30 09:46:00$206.52BUY250$51,630.00--Hold--9
2026-10-30 09:45:00$206.40BUY250$51,600.00--Hold--9
2026-10-30 09:44:00$206.51BUY250$51,627.50--Hold--9
2026-10-30 09:43:00$206.45BUY250$51,612.50--Hold--9
2026-10-30 09:42:00$206.26BUY250$51,565.00--Hold--9
2026-10-30 09:41:00$206.25BUY250$51,562.50--Hold--9
2026-10-30 09:40:00$206.73BUY250$51,682.50--Hold--9
2026-10-30 09:39:00$206.78BUY250$51,695.00--Hold--9
2026-10-30 09:37:00$206.58BUY250$51,645.00--Hold--9
2026-10-30 09:36:00$206.50BUY250$51,625.00--Hold--9
2026-10-30 09:35:00$206.00BUY250$51,500.00--Hold--9
2026-10-30 09:34:00$206.28BUY250$51,570.00--Hold--9
2026-10-30 09:33:00$206.79BUY250$51,697.50--Hold--9
2026-10-30 09:32:00$206.92BUY250$51,730.00--Hold--9
2026-10-30 09:31:00$207.57BUY250$51,892.50--Hold--9
2026-10-30 09:30:00$208.07BUY250$52,017.50--Hold--9
2026-10-23 15:59:00$210.99BUY240$50,637.60--Hold--16
2026-10-23 15:56:00$210.86BUY240$50,606.40--Hold--16
2026-10-23 15:55:00$210.81BUY240$50,594.40--Hold--16
2026-10-23 09:30:00$210.53BUY240$50,527.20--Hold--16
2026-10-22 15:57:00$212.02BUY240$50,884.80--Hold--17
2026-10-22 15:56:00$211.79BUY240$50,829.60--Hold--17
2026-10-22 15:55:00$211.82BUY240$50,836.80--Hold--17
2026-10-22 15:50:00$211.80BUY240$50,832.00--Hold--17
2026-10-22 15:49:00$211.86BUY240$50,846.40--Hold--17
2026-10-22 15:48:00$211.62BUY240$50,788.80--Hold--17
2026-10-22 15:47:00$211.72BUY240$50,812.80--Hold--17
2026-10-22 15:46:00$211.61BUY240$50,786.40--Hold--17
2026-10-22 15:45:00$211.86BUY240$50,846.40--Hold--17
2026-10-22 15:44:00$211.85BUY240$50,844.00--Hold--17
2026-10-22 15:43:00$211.93BUY240$50,863.20--Hold--17
2026-10-22 15:42:00$211.80BUY240$50,832.00--Hold--17
2026-10-22 15:41:00$211.79BUY240$50,829.60--Hold--17
2026-10-22 15:40:00$211.53BUY240$50,767.20--Hold--17
2026-10-22 15:39:00$211.71BUY240$50,810.40--Hold--17
2026-10-22 15:38:00$211.79BUY240$50,829.60--Hold--17
2026-10-22 15:37:00$211.82BUY240$50,836.80--Hold--17
2026-10-22 15:36:00$211.77BUY240$50,824.80--Hold--17
2026-10-22 15:35:00$211.97BUY240$50,872.80--Hold--17
2026-10-22 15:34:00$211.86BUY240$50,846.40--Hold--17
2026-10-22 15:33:00$211.97BUY240$50,872.80--Hold--17
2026-10-22 15:22:00$212.01BUY240$50,882.40--Hold--17
2026-10-22 15:11:00$211.89BUY240$50,853.60--Hold--17
2026-10-22 15:10:00$211.78BUY240$50,827.20--Hold--17
2026-10-22 15:09:00$211.79BUY240$50,829.60--Hold--17
2026-10-22 15:08:00$211.84BUY240$50,841.60--Hold--17
2026-10-22 15:07:00$211.69BUY240$50,805.60--Hold--17
2026-10-22 15:06:00$211.68BUY240$50,803.20--Hold--17
2026-10-22 15:05:00$211.43BUY240$50,743.20--Hold--17
2026-10-22 15:04:00$211.62BUY240$50,788.80--Hold--17
2026-10-22 15:03:00$211.39BUY240$50,733.60--Hold--17
2026-10-22 15:02:00$211.38BUY240$50,731.20--Hold--17
2026-10-22 15:01:00$211.43BUY240$50,743.20--Hold--17
2026-10-22 15:00:00$211.59BUY240$50,781.60--Hold--17
2026-10-22 14:59:00$211.62BUY240$50,788.80--Hold--17
2026-10-22 14:58:00$211.70BUY240$50,808.00--Hold--17
2026-10-22 14:57:00$212.13BUY240$50,911.20--Hold--17
2026-10-22 14:56:00$212.09BUY240$50,901.60--Hold--17
2026-10-22 14:55:00$212.12BUY240$50,908.80--Hold--17
2026-10-22 14:54:00$212.19BUY240$50,925.60--Hold--17
2026-10-22 14:53:00$212.28BUY240$50,947.20--Hold--17
2026-10-22 14:52:00$212.32BUY240$50,956.80--Hold--17
2026-10-22 14:51:00$212.34BUY240$50,961.60--Hold--17
2026-10-22 14:50:00$212.30BUY240$50,952.00--Hold--17
2026-10-22 14:49:00$212.20BUY240$50,928.00--Hold--17
2026-10-22 14:48:00$212.23BUY240$50,935.20--Hold--17
2026-10-22 14:47:00$212.33BUY240$50,959.20--Hold--17
2026-10-22 14:46:00$212.38BUY240$50,971.20--Hold--17
2026-10-22 14:45:00$212.39BUY240$50,973.60--Hold--17
2026-10-22 14:44:00$212.49BUY240$50,997.60--Hold--17
2026-10-22 14:43:00$212.36BUY240$50,966.40--Hold--17
2026-10-22 14:42:00$212.23BUY240$50,935.20--Hold--17
2026-10-22 14:41:00$212.21BUY240$50,930.40--Hold--17
2026-10-22 14:40:00$212.19BUY240$50,925.60--Hold--17
2026-10-22 14:39:00$212.27BUY240$50,944.80--Hold--17
2026-10-22 14:38:00$212.40BUY240$50,976.00--Hold--17
2026-10-22 14:37:00$212.40BUY240$50,976.00--Hold--17
2026-10-22 14:36:00$212.45BUY240$50,988.00--Hold--17
2026-10-22 14:35:00$212.39BUY240$50,973.60--Hold--17
2026-10-22 14:34:00$212.51BUY240$51,002.40--Hold--17
2026-10-22 14:33:00$212.50BUY240$51,000.00--Hold--17
2026-10-22 14:32:00$212.53BUY240$51,007.20--Hold--17
2026-10-22 14:31:00$212.49BUY240$50,997.60--Hold--17
2026-10-22 14:30:00$212.43BUY240$50,983.20--Hold--17
2026-10-22 14:29:00$212.47BUY240$50,992.80--Hold--17
2026-10-22 14:28:00$212.56BUY240$51,014.40--Hold--17
2026-10-22 14:27:00$212.61BUY240$51,026.40--Hold--17
2026-10-22 14:16:00$212.53BUY240$51,007.20--Hold--17
2026-10-22 14:15:00$212.30BUY240$50,952.00--Hold--17
2026-10-22 14:14:00$212.36BUY240$50,966.40--Hold--17
2026-10-22 14:13:00$212.46BUY240$50,990.40--Hold--17
2026-10-22 14:12:00$212.51BUY240$51,002.40--Hold--17
2026-10-22 14:11:00$212.50BUY240$51,000.00--Hold--17
2026-10-22 14:10:00$212.34BUY240$50,961.60--Hold--17
2026-10-22 14:09:00$212.32BUY240$50,956.80--Hold--17
2026-10-22 14:08:00$212.27BUY240$50,944.80--Hold--17
2026-10-22 14:07:00$212.30BUY240$50,952.00--Hold--17
2026-10-22 14:06:00$212.29BUY240$50,949.60--Hold--17
2026-10-22 14:05:00$212.24BUY240$50,937.60--Hold--17
2026-10-22 14:04:00$212.09BUY240$50,901.60--Hold--17
2026-10-22 14:03:00$212.13BUY240$50,911.20--Hold--17
2026-10-22 14:02:00$212.15BUY240$50,916.00--Hold--17
2026-10-22 14:01:00$212.27BUY240$50,944.80--Hold--17
2026-10-22 14:00:00$212.37BUY240$50,968.80--Hold--17
2026-10-22 13:59:00$212.52BUY240$51,004.80--Hold--17
2026-10-22 13:58:00$212.55BUY240$51,012.00--Hold--17
2026-10-22 13:57:00$212.63BUY240$51,031.20--Hold--17
2026-10-22 13:56:00$212.54BUY240$51,009.60--Hold--17
2026-10-22 13:55:00$212.73BUY240$51,055.20--Hold--17
2026-10-22 13:54:00$212.70BUY240$51,048.00--Hold--17
2026-10-22 13:53:00$212.79BUY240$51,069.60--Hold--17
2026-10-22 13:52:00$212.73BUY240$51,055.20--Hold--17
2026-10-22 13:51:00$212.71BUY240$51,050.40--Hold--17
2026-10-22 13:50:00$212.57BUY240$51,016.80--Hold--17
2026-10-22 13:49:00$212.76BUY240$51,062.40--Hold--17
2026-10-22 13:48:00$212.85BUY240$51,084.00--Hold--17
2026-10-22 13:47:00$212.78BUY240$51,067.20--Hold--17
2026-10-22 13:46:00$212.70BUY240$51,048.00--Hold--17
2026-10-22 13:45:00$212.74BUY240$51,057.60--Hold--17
2026-10-22 13:44:00$212.93BUY240$51,103.20--Hold--17
2026-10-22 13:43:00$212.90BUY240$51,096.00--Hold--17
2026-10-22 13:42:00$212.85BUY240$51,084.00--Hold--17
2026-10-22 13:41:00$212.85BUY240$51,084.00--Hold--17
2026-10-22 13:40:00$212.89BUY240$51,093.60--Hold--17
2026-10-22 13:20:00$212.91BUY240$51,098.40--Hold--17
2026-10-22 13:19:00$212.84BUY240$51,081.60--Hold--17
2026-10-22 13:17:00$212.79BUY240$51,069.60--Hold--17
2026-10-22 13:16:00$212.70BUY240$51,048.00--Hold--17
2026-10-22 13:15:00$212.38BUY240$50,971.20--Hold--17
2026-10-22 13:14:00$212.58BUY240$51,019.20--Hold--17
2026-10-22 13:13:00$212.44BUY240$50,985.60--Hold--17
2026-10-22 13:12:00$212.33BUY240$50,959.20--Hold--17
2026-10-22 13:11:00$212.34BUY240$50,961.60--Hold--17
2026-10-22 13:10:00$212.44BUY240$50,985.60--Hold--17
2026-10-22 13:09:00$212.45BUY240$50,988.00--Hold--17
2026-10-22 13:08:00$212.29BUY240$50,949.60--Hold--17
2026-10-22 13:07:00$212.48BUY240$50,995.20--Hold--17
2026-10-22 13:06:00$212.46BUY240$50,990.40--Hold--17
2026-10-22 13:05:00$212.48BUY240$50,995.20--Hold--17
2026-10-22 13:04:00$212.52BUY240$51,004.80--Hold--17
2026-10-22 13:03:00$212.61BUY240$51,026.40--Hold--17
2026-10-22 13:02:00$212.89BUY240$51,093.60--Hold--17
2026-10-22 13:01:00$212.85BUY240$51,084.00--Hold--17
2026-10-22 12:57:00$212.86BUY240$51,086.40--Hold--17
2026-10-22 12:56:00$212.88BUY240$51,091.20--Hold--17
2026-10-22 12:55:00$212.87BUY240$51,088.80--Hold--17
2026-10-22 12:54:00$212.63BUY240$51,031.20--Hold--17
2026-10-22 12:53:00$212.57BUY240$51,016.80--Hold--17
2026-10-22 12:52:00$212.54BUY240$51,009.60--Hold--17
2026-10-22 12:51:00$212.42BUY240$50,980.80--Hold--17
2026-10-22 12:50:00$212.42BUY240$50,980.80--Hold--17
2026-10-22 12:49:00$212.64BUY240$51,033.60--Hold--17
2026-10-22 12:48:00$212.69BUY240$51,045.60--Hold--17
2026-10-22 12:47:00$212.84BUY240$51,081.60--Hold--17
2026-10-22 12:46:00$212.73BUY240$51,055.20--Hold--17
2026-10-22 12:45:00$212.70BUY240$51,048.00--Hold--17
2026-10-22 12:44:00$212.77BUY240$51,064.80--Hold--17
2026-10-22 12:43:00$213.00BUY240$51,120.00--Hold--17
2026-10-22 12:42:00$212.97BUY240$51,112.80--Hold--17
2026-10-22 12:41:00$213.02BUY240$51,124.80--Hold--17
2026-10-22 12:40:00$213.16BUY240$51,158.40--Hold--17
2026-10-22 12:39:00$213.19BUY240$51,165.60--Hold--17
2026-10-22 12:38:00$213.14BUY240$51,153.60--Hold--17
2026-10-22 12:35:00$213.21BUY240$51,170.40--Hold--17
2026-10-22 12:34:00$213.16BUY240$51,158.40--Hold--17
2026-10-22 12:33:00$213.14BUY240$51,153.60--Hold--17
2026-10-22 12:32:00$213.22BUY240$51,172.80--Hold--17
2026-10-22 11:51:00$213.06BUY240$51,134.40--Hold--17
2026-10-22 11:50:00$213.13BUY240$51,151.20--Hold--17
2026-10-22 11:49:00$212.81BUY240$51,074.40--Hold--17
2026-10-22 11:48:00$212.78BUY240$51,067.20--Hold--17
2026-10-22 11:47:00$212.94BUY240$51,105.60--Hold--17
2026-10-22 11:46:00$213.00BUY240$51,120.00--Hold--17
2026-10-22 11:45:00$213.09BUY240$51,141.60--Hold--17
2026-10-22 11:42:00$213.16BUY240$51,158.40--Hold--17
2026-10-22 11:41:00$213.02BUY240$51,124.80--Hold--17
2026-10-22 11:40:00$213.06BUY240$51,134.40--Hold--17
2026-10-22 11:39:00$213.10BUY240$51,144.00--Hold--17
2026-10-22 11:38:00$213.12BUY240$51,148.80--Hold--17
2026-10-22 11:34:00$213.13BUY240$51,151.20--Hold--17
2026-10-22 11:31:00$213.21BUY240$51,170.40--Hold--17
2026-10-22 11:16:00$213.19BUY240$51,165.60--Hold--17
2026-10-22 11:15:00$213.17BUY240$51,160.80--Hold--17
2026-10-22 11:14:00$212.91BUY240$51,098.40--Hold--17
2026-10-22 11:13:00$213.20BUY240$51,168.00--Hold--17
2026-10-22 11:12:00$213.18BUY240$51,163.20--Hold--17
2026-10-22 11:11:00$213.07BUY240$51,136.80--Hold--17
2026-10-22 11:10:00$213.05BUY240$51,132.00--Hold--17
2026-10-22 10:58:00$212.95BUY240$51,108.00--Hold--17
2026-10-22 10:57:00$213.04BUY240$51,129.60--Hold--17
2026-10-22 10:56:00$212.73BUY240$51,055.20--Hold--17
2026-10-22 10:55:00$212.58BUY240$51,019.20--Hold--17
2026-10-22 10:54:00$213.19BUY240$51,165.60--Hold--17
2026-10-22 10:53:00$212.85BUY240$51,084.00--Hold--17
2026-10-22 10:52:00$213.13BUY240$51,151.20--Hold--17
2026-10-22 10:51:00$213.29BUY240$51,189.60--Hold--17
2026-10-22 10:50:00$213.20BUY240$51,168.00--Hold--17
2026-10-22 10:48:00$213.42BUY240$51,220.80--Hold--17
2026-10-22 10:47:00$213.31BUY240$51,194.40--Hold--17
2026-10-21 15:59:00$221.89SELL230$51,034.70----
2026-10-21 15:58:00$221.97SELL230$51,053.10----
2026-10-21 15:57:00$222.06SELL230$51,073.80----
2026-10-21 15:56:00$221.99SELL230$51,057.70----
2026-10-21 15:55:00$221.95SELL230$51,048.50----
2026-10-21 15:54:00$221.62SELL230$50,972.60----
2026-10-21 15:53:00$221.51SELL230$50,947.30----
2026-10-21 15:50:00$221.57SELL230$50,961.10----
2026-10-21 14:46:00$221.54SELL230$50,954.20----
2026-10-21 14:45:00$221.58SELL230$50,963.40----
2026-10-21 14:44:00$221.61SELL230$50,970.30----
2026-10-21 14:43:00$221.60SELL230$50,968.00----
2026-10-21 14:42:00$221.70SELL230$50,991.00----
2026-10-21 14:41:00$221.75SELL230$51,002.50----
2026-10-21 14:40:00$221.72SELL230$50,995.60----
2026-10-21 14:39:00$221.74SELL230$51,000.20----
2026-10-21 14:38:00$221.76SELL230$51,004.80----
2026-10-21 14:37:00$221.74SELL230$51,000.20----
2026-10-21 14:36:00$221.68SELL230$50,986.40----
2026-10-21 14:35:00$221.70SELL230$50,991.00----
2026-10-21 14:34:00$221.67SELL230$50,984.10----
2026-10-21 14:33:00$221.65SELL230$50,979.50----
2026-10-21 14:32:00$221.67SELL230$50,984.10----
2026-10-21 14:31:00$221.77SELL230$51,007.10----
2026-10-21 14:30:00$221.81SELL230$51,016.30----
2026-10-21 14:29:00$221.71SELL230$50,993.30----
2026-10-21 14:28:00$221.71SELL230$50,993.30----
2026-10-21 14:27:00$221.71SELL230$50,993.30----
2026-10-21 14:26:00$221.77SELL230$51,007.10----
2026-10-21 14:25:00$221.75SELL230$51,002.50----
2026-10-21 14:24:00$221.73SELL230$50,997.90----
2026-10-21 14:23:00$221.69SELL230$50,988.70----
2026-10-21 14:22:00$221.69SELL230$50,988.70----
2026-10-21 14:21:00$221.75SELL230$51,002.50----
2026-10-21 14:20:00$221.78SELL230$51,009.40----
2026-10-21 14:19:00$221.68SELL230$50,986.40----
2026-10-21 14:18:00$221.75SELL230$51,002.50----
2026-10-21 14:17:00$221.83SELL230$51,020.90----
2026-10-21 14:16:00$221.77SELL230$51,007.10----
2026-10-21 14:15:00$221.63SELL230$50,974.90----
2026-10-21 14:09:00$221.56SELL230$50,958.80----
2026-10-21 14:06:00$221.52SELL230$50,949.60----
2026-10-21 14:05:00$221.53SELL230$50,951.90----
2026-10-21 14:04:00$221.53SELL230$50,951.90----
2026-10-21 14:03:00$221.53SELL230$50,951.90----
2026-10-21 14:02:00$221.52SELL230$50,949.60----
2026-10-21 14:00:00$221.54SELL230$50,954.20----
2026-10-21 13:59:00$221.57SELL230$50,961.10----
2026-10-21 13:58:00$221.64SELL230$50,977.20----
2026-10-21 13:57:00$221.67SELL230$50,984.10----
2026-10-21 13:56:00$221.60SELL230$50,968.00----
2026-10-21 13:55:00$221.74SELL230$51,000.20----
2026-10-21 13:54:00$221.72SELL230$50,995.60----
2026-10-21 13:53:00$221.78SELL230$51,009.40----
2026-10-21 13:52:00$221.75SELL230$51,002.50----
2026-10-21 13:51:00$221.71SELL230$50,993.30----
2026-10-21 13:50:00$221.67SELL230$50,984.10----
2026-10-21 13:49:00$221.66SELL230$50,981.80----
2026-10-21 13:48:00$221.77SELL230$51,007.10----
2026-10-21 13:47:00$221.72SELL230$50,995.60----
2026-10-21 13:46:00$221.74SELL230$51,000.20----
2026-10-21 13:45:00$221.75SELL230$51,002.50----
2026-10-21 13:44:00$221.62SELL230$50,972.60----
2026-10-21 13:43:00$221.75SELL230$51,002.50----
2026-10-21 13:42:00$221.83SELL230$51,020.90----
2026-10-21 13:41:00$221.71SELL230$50,993.30----
2026-10-21 13:40:00$221.67SELL230$50,984.10----
2026-10-21 13:39:00$221.63SELL230$50,974.90----
2026-10-21 13:38:00$221.62SELL230$50,972.60----
2026-10-21 13:36:00$221.54SELL230$50,954.20----
2026-10-21 13:35:00$221.54SELL230$50,954.20----
2026-10-21 13:28:00$221.52SELL230$50,949.60----
2026-10-21 13:27:00$221.50SELL230$50,945.00----
2026-10-21 13:24:00$221.61SELL230$50,970.30----
2026-10-21 13:23:00$221.71SELL230$50,993.30----
2026-10-21 13:22:00$221.75SELL230$51,002.50----
2026-10-21 13:21:00$221.75SELL230$51,002.50----
2026-10-21 13:20:00$221.77SELL230$51,007.10----
2026-10-21 13:19:00$221.77SELL230$51,007.10----
2026-10-21 13:18:00$221.78SELL230$51,009.40----
2026-10-21 13:17:00$221.65SELL230$50,979.50----
2026-10-21 13:16:00$221.60SELL230$50,968.00----
2026-10-21 13:15:00$221.54SELL230$50,954.20----
2026-10-21 13:14:00$221.53SELL230$50,951.90----
2026-10-21 13:13:00$221.63SELL230$50,974.90----
2026-10-21 13:12:00$221.67SELL230$50,984.10----
2026-10-21 13:11:00$221.76SELL230$51,004.80----
2026-10-21 13:10:00$221.76SELL230$51,004.80----
2026-10-21 13:09:00$221.78SELL230$51,009.40----
2026-10-21 13:08:00$221.94SELL230$51,046.20----
2026-10-21 13:07:00$221.93SELL230$51,043.90----
2026-10-21 13:06:00$221.89SELL230$51,034.70----
2026-10-21 13:05:00$221.65SELL230$50,979.50----
2026-10-21 13:04:00$221.55SELL230$50,956.50----
2026-10-21 09:30:00$221.80SELL230$51,014.00----
2026-10-20 09:52:00$213.54BUY240$51,249.602026-10-21 09:30:00$221.80Sold$1,982.403.87%1
2026-10-20 09:51:00$213.45BUY240$51,228.002026-10-21 09:30:00$221.80Sold$2,004.003.91%1
2026-10-20 09:50:00$213.32BUY240$51,196.802026-10-21 09:30:00$221.80Sold$2,035.203.98%1
2026-10-20 09:48:00$213.66BUY240$51,278.402026-10-21 09:30:00$221.80Sold$1,953.603.81%1
2026-10-20 09:47:00$213.42BUY240$51,220.802026-10-21 09:30:00$221.80Sold$2,011.203.93%1
2026-10-20 09:46:00$213.41BUY240$51,218.402026-10-21 09:30:00$221.80Sold$2,013.603.93%1
2026-10-20 09:45:00$213.52BUY240$51,244.802026-10-21 09:30:00$221.80Sold$1,987.203.88%1
2026-10-20 09:44:00$213.06BUY240$51,134.402026-10-21 09:30:00$221.80Sold$2,097.604.1%1
2026-10-20 09:43:00$213.50BUY240$51,240.002026-10-21 09:30:00$221.80Sold$1,992.003.89%1
2026-10-20 09:42:00$213.46BUY240$51,230.402026-10-21 09:30:00$221.80Sold$2,001.603.91%1
2026-10-20 09:41:00$213.13BUY240$51,151.202026-10-21 09:30:00$221.80Sold$2,080.804.07%1
2026-10-20 09:40:00$213.69BUY240$51,285.602026-10-21 09:30:00$221.80Sold$1,946.403.8%1
2026-10-16 15:59:00$214.04BUY240$51,369.602026-10-21 09:30:00$221.80Sold$1,862.403.63%5
2026-10-16 15:58:00$214.32BUY240$51,436.802026-10-21 09:30:00$221.80Sold$1,795.203.49%5
2026-10-16 15:57:00$214.25BUY240$51,420.002026-10-21 09:30:00$221.80Sold$1,812.003.52%5
2026-10-16 15:55:00$214.48BUY240$51,475.202026-10-21 09:30:00$221.80Sold$1,756.803.41%5
2026-10-16 15:54:00$214.49BUY240$51,477.602026-10-21 09:30:00$221.80Sold$1,754.403.41%5
2026-10-16 15:50:00$214.44BUY240$51,465.602026-10-21 09:30:00$221.80Sold$1,766.403.43%5
2026-10-16 15:49:00$214.52BUY240$51,486.002026-10-21 09:30:00$221.80Sold$1,746.003.39%5
2026-10-16 15:48:00$214.53BUY240$51,487.202026-10-21 09:30:00$221.80Sold$1,744.803.39%5
2026-10-16 15:47:00$214.27BUY240$51,424.802026-10-21 09:30:00$221.80Sold$1,807.203.51%5
2026-10-16 15:46:00$214.15BUY240$51,396.002026-10-21 09:30:00$221.80Sold$1,836.003.57%5
2026-10-16 15:45:00$214.11BUY240$51,386.402026-10-21 09:30:00$221.80Sold$1,845.603.59%5
2026-10-16 15:44:00$214.18BUY240$51,403.202026-10-21 09:30:00$221.80Sold$1,828.803.56%5
2026-10-16 15:43:00$214.33BUY240$51,439.202026-10-21 09:30:00$221.80Sold$1,792.803.49%5
2026-10-16 15:42:00$214.39BUY240$51,453.602026-10-21 09:30:00$221.80Sold$1,778.403.46%5
2026-10-16 15:39:00$214.46BUY240$51,469.902026-10-21 09:30:00$221.80Sold$1,762.083.42%5
2026-10-16 15:37:00$214.35BUY240$51,444.402026-10-21 09:30:00$221.80Sold$1,787.573.47%5
2026-10-16 15:36:00$214.40BUY240$51,456.002026-10-21 09:30:00$221.80Sold$1,776.003.45%5
2026-10-16 15:33:00$214.40BUY240$51,454.802026-10-21 09:30:00$221.80Sold$1,777.203.45%5
2026-10-16 15:18:00$214.48BUY240$51,475.202026-10-21 09:30:00$221.80Sold$1,756.803.41%5
2026-10-16 15:17:00$214.31BUY240$51,433.302026-10-21 09:30:00$221.80Sold$1,798.683.5%5
2026-10-16 15:16:00$214.55BUY240$51,492.002026-10-21 09:30:00$221.80Sold$1,740.003.38%5
2026-10-16 15:15:00$214.55BUY240$51,490.802026-10-21 09:30:00$221.80Sold$1,741.203.38%5
2026-10-16 15:13:00$214.45BUY240$51,466.802026-10-21 09:30:00$221.80Sold$1,765.203.43%5
2026-10-16 15:12:00$214.30BUY240$51,433.202026-10-21 09:30:00$221.80Sold$1,798.803.5%5
2026-10-16 15:11:00$214.25BUY240$51,420.002026-10-21 09:30:00$221.80Sold$1,812.003.52%5
2026-10-16 15:10:00$214.03BUY240$51,367.202026-10-21 09:30:00$221.80Sold$1,864.803.63%5
2026-10-16 15:09:00$213.97BUY240$51,351.602026-10-21 09:30:00$221.80Sold$1,880.403.66%5
2026-10-16 15:08:00$213.73BUY240$51,294.002026-10-21 09:30:00$221.80Sold$1,938.003.78%5
2026-10-16 15:07:00$213.57BUY240$51,256.802026-10-21 09:30:00$221.80Sold$1,975.203.85%5
2026-10-16 15:06:00$213.65BUY240$51,276.002026-10-21 09:30:00$221.80Sold$1,956.003.81%5
2026-10-16 15:05:00$213.90BUY240$51,336.002026-10-21 09:30:00$221.80Sold$1,896.003.69%5
2026-10-16 15:04:00$213.77BUY240$51,306.002026-10-21 09:30:00$221.80Sold$1,926.003.75%5
2026-10-16 15:03:00$213.81BUY240$51,314.402026-10-21 09:30:00$221.80Sold$1,917.603.74%5
2026-10-16 15:02:00$214.02BUY240$51,363.602026-10-21 09:30:00$221.80Sold$1,868.403.64%5
2026-10-16 15:01:00$213.81BUY240$51,314.402026-10-21 09:30:00$221.80Sold$1,917.603.74%5
2026-10-16 15:00:00$213.83BUY240$51,319.202026-10-21 09:30:00$221.80Sold$1,912.803.73%5
2026-10-16 14:59:00$213.85BUY240$51,322.802026-10-21 09:30:00$221.80Sold$1,909.203.72%5
2026-10-16 14:58:00$213.73BUY240$51,294.002026-10-21 09:30:00$221.80Sold$1,938.003.78%5
2026-10-16 14:57:00$213.53BUY240$51,247.202026-10-21 09:30:00$221.80Sold$1,984.803.87%5
2026-10-16 14:56:00$213.62BUY240$51,268.802026-10-21 09:30:00$221.80Sold$1,963.203.83%5
2026-10-16 14:55:00$213.57BUY240$51,256.802026-10-21 09:30:00$221.80Sold$1,975.203.85%5
2026-10-16 14:54:00$213.86BUY240$51,326.402026-10-21 09:30:00$221.80Sold$1,905.603.71%5
2026-10-16 14:53:00$213.95BUY240$51,348.002026-10-21 09:30:00$221.80Sold$1,884.003.67%5
2026-10-16 14:52:00$214.00BUY240$51,360.002026-10-21 09:30:00$221.80Sold$1,872.003.64%5
2026-10-16 14:51:00$214.08BUY240$51,379.202026-10-21 09:30:00$221.80Sold$1,852.803.61%5
2026-10-16 14:50:00$214.16BUY240$51,397.402026-10-21 09:30:00$221.80Sold$1,834.563.57%5
2026-10-16 14:49:00$214.28BUY240$51,427.202026-10-21 09:30:00$221.80Sold$1,804.803.51%5
2026-10-16 14:48:00$214.34BUY240$51,441.602026-10-21 09:30:00$221.80Sold$1,790.403.48%5
2026-10-16 14:47:00$214.46BUY240$51,470.402026-10-21 09:30:00$221.80Sold$1,761.603.42%5
2026-10-16 14:36:00$214.54BUY240$51,489.602026-10-21 09:30:00$221.80Sold$1,742.403.38%5
2026-10-16 14:35:00$214.54BUY240$51,488.402026-10-21 09:30:00$221.80Sold$1,743.603.39%5
2026-10-16 14:33:00$214.52BUY240$51,484.802026-10-21 09:30:00$221.80Sold$1,747.203.39%5
2026-10-16 14:32:00$214.41BUY240$51,458.402026-10-21 09:30:00$221.80Sold$1,773.603.45%5
2026-10-16 14:31:00$214.22BUY240$51,411.602026-10-21 09:30:00$221.80Sold$1,820.403.54%5
2026-10-16 14:30:00$214.13BUY240$51,391.202026-10-21 09:30:00$221.80Sold$1,840.803.58%5
2026-10-16 14:29:00$214.34BUY240$51,440.402026-10-21 09:30:00$221.80Sold$1,791.603.48%5
2026-10-16 14:28:00$214.36BUY240$51,446.402026-10-21 09:30:00$221.80Sold$1,785.603.47%5
2026-10-16 14:27:00$214.30BUY240$51,432.002026-10-21 09:30:00$221.80Sold$1,800.003.5%5
2026-10-16 14:26:00$214.53BUY240$51,487.002026-10-21 09:30:00$221.80Sold$1,745.023.39%5
2026-10-16 14:22:00$214.51BUY240$51,481.902026-10-21 09:30:00$221.80Sold$1,750.153.4%5
2026-10-16 14:21:00$214.40BUY240$51,456.002026-10-21 09:30:00$221.80Sold$1,776.003.45%5
2026-10-16 14:20:00$214.49BUY240$51,476.402026-10-21 09:30:00$221.80Sold$1,755.603.41%5
2026-10-15 10:00:00$214.36BUY240$51,446.402026-10-21 09:30:00$221.80Sold$1,785.603.47%6
2026-10-15 09:59:00$214.07BUY240$51,376.802026-10-21 09:30:00$221.80Sold$1,855.203.61%6
2026-10-15 09:58:00$213.91BUY240$51,338.402026-10-21 09:30:00$221.80Sold$1,893.603.69%6
2026-10-15 09:57:00$212.96BUY240$51,110.402026-10-21 09:30:00$221.80Sold$2,121.604.15%6
2026-10-15 09:56:00$213.38BUY240$51,211.202026-10-21 09:30:00$221.80Sold$2,020.803.95%6
2026-10-15 09:55:00$213.16BUY240$51,158.402026-10-21 09:30:00$221.80Sold$2,073.604.05%6
2026-10-15 09:54:00$213.12BUY240$51,148.802026-10-21 09:30:00$221.80Sold$2,083.204.07%6
2026-10-15 09:53:00$213.41BUY240$51,218.402026-10-21 09:30:00$221.80Sold$2,013.603.93%6
2026-10-15 09:52:00$213.79BUY240$51,309.602026-10-21 09:30:00$221.80Sold$1,922.403.75%6
2026-10-15 09:51:00$214.43BUY240$51,463.202026-10-21 09:30:00$221.80Sold$1,768.803.44%6
2026-10-15 09:50:00$214.23BUY240$51,415.202026-10-21 09:30:00$221.80Sold$1,816.803.53%6
2026-10-15 09:49:00$214.19BUY240$51,405.602026-10-21 09:30:00$221.80Sold$1,826.403.55%6
2026-10-15 09:48:00$214.78BUY240$51,547.202026-10-21 09:30:00$221.80Sold$1,684.803.27%6
2026-10-15 09:47:00$214.60BUY240$51,504.002026-10-21 09:30:00$221.80Sold$1,728.003.36%6
2026-10-15 09:46:00$214.61BUY240$51,506.402026-10-21 09:30:00$221.80Sold$1,725.603.35%6
2026-10-15 09:45:00$214.86BUY240$51,566.402026-10-21 09:30:00$221.80Sold$1,665.603.23%6
2026-10-15 09:41:00$214.94BUY240$51,585.602026-10-21 09:30:00$221.80Sold$1,646.403.19%6
2026-10-15 09:40:00$214.77BUY240$51,544.802026-10-21 09:30:00$221.80Sold$1,687.203.27%6
2026-10-15 09:38:00$214.01BUY240$51,362.402026-10-21 09:30:00$221.80Sold$1,869.603.64%6
2026-10-15 09:37:00$214.32BUY240$51,436.802026-10-21 09:30:00$221.80Sold$1,795.203.49%6
2026-10-15 09:36:00$214.63BUY240$51,511.202026-10-21 09:30:00$221.80Sold$1,720.803.34%6
2026-10-15 09:35:00$214.22BUY240$51,412.802026-10-21 09:30:00$221.80Sold$1,819.203.54%6
2026-10-15 09:34:00$214.20BUY240$51,408.002026-10-21 09:30:00$221.80Sold$1,824.003.55%6
2026-10-15 09:33:00$215.14BUY240$51,633.602026-10-21 09:30:00$221.80Sold$1,598.403.1%6
2026-10-15 09:32:00$214.48BUY240$51,475.202026-10-21 09:30:00$221.80Sold$1,756.803.41%6
2026-10-15 09:31:00$213.50BUY240$51,240.002026-10-21 09:30:00$221.80Sold$1,992.003.89%6
2026-10-15 09:30:00$214.20BUY240$51,408.002026-10-21 09:30:00$221.80Sold$1,824.003.55%6
2026-10-14 15:58:00$221.15BUY230$50,863.40--Hold--25
2026-10-14 15:57:00$221.14BUY230$50,862.20--Hold--25
2026-10-14 15:56:00$221.13BUY230$50,859.90--Hold--25
2026-10-14 15:55:00$220.97BUY230$50,823.10--Hold--25
2026-10-14 15:54:00$220.72BUY230$50,765.60--Hold--25
2026-10-14 15:53:00$220.89BUY230$50,804.70--Hold--25
2026-10-14 15:52:00$220.90BUY230$50,807.00--Hold--25
2026-10-14 15:51:00$220.79BUY230$50,781.70--Hold--25
2026-10-14 15:50:00$220.91BUY230$50,809.50--Hold--25
2026-10-14 15:49:00$220.76BUY230$50,774.80--Hold--25
2026-10-14 15:48:00$220.54BUY230$50,724.20--Hold--25
2026-10-14 15:47:00$220.55BUY230$50,726.50--Hold--25
2026-10-14 15:46:00$220.54BUY230$50,724.20--Hold--25
2026-10-14 15:45:00$220.63BUY230$50,744.90--Hold--25
2026-10-14 15:44:00$220.79BUY230$50,781.70--Hold--25
2026-10-14 15:43:00$220.81BUY230$50,785.20--Hold--25
2026-10-14 15:42:00$220.90BUY230$50,807.20--Hold--25
2026-10-14 15:41:00$220.95BUY230$50,818.50--Hold--25
2026-10-14 15:40:00$220.87BUY230$50,800.10--Hold--25
2026-10-14 15:39:00$220.68BUY230$50,756.40--Hold--25
2026-10-14 15:38:00$220.70BUY230$50,761.00--Hold--25
2026-10-14 15:37:00$220.93BUY230$50,813.90--Hold--25
2026-10-14 15:36:00$221.27BUY230$50,890.90--Hold--25
2026-10-14 15:32:00$221.31BUY230$50,901.30--Hold--25
2026-10-14 15:31:00$221.31BUY230$50,901.30--Hold--25
2026-10-14 15:30:00$221.32BUY230$50,903.60--Hold--25
2026-10-14 15:29:00$221.08BUY230$50,848.40--Hold--25
2026-10-14 15:28:00$221.03BUY230$50,836.90--Hold--25
2026-10-14 15:27:00$221.00BUY230$50,829.50--Hold--25
2026-10-14 15:26:00$221.13BUY230$50,859.90--Hold--25
2026-10-14 15:25:00$221.10BUY230$50,852.80--Hold--25
2026-10-14 15:24:00$221.08BUY230$50,848.40--Hold--25
2026-10-14 15:23:00$220.98BUY230$50,825.40--Hold--25
2026-10-14 15:22:00$220.88BUY230$50,801.20--Hold--25
2026-10-14 15:21:00$220.84BUY230$50,793.20--Hold--25
2026-10-14 15:20:00$220.83BUY230$50,790.80--Hold--25
2026-10-14 15:19:00$220.81BUY230$50,786.30--Hold--25
2026-10-14 15:18:00$220.50BUY230$50,715.00--Hold--25
2026-10-14 15:17:00$220.41BUY230$50,694.30--Hold--25
2026-10-14 15:16:00$220.37BUY230$50,685.10--Hold--25
2026-10-14 15:15:00$220.35BUY230$50,680.50--Hold--25
2026-10-14 15:14:00$220.40BUY230$50,692.00--Hold--25
2026-10-14 15:13:00$220.25BUY230$50,657.50--Hold--25
2026-10-14 15:12:00$220.18BUY230$50,641.40--Hold--25
2026-10-14 15:11:00$220.26BUY230$50,658.60--Hold--25
2026-10-14 15:10:00$220.06BUY230$50,613.80--Hold--25
2026-10-14 15:09:00$219.93BUY230$50,582.80--Hold--25
2026-10-14 15:08:00$219.87BUY230$50,570.102026-10-21 15:57:00$222.06Sold$503.701%7
2026-10-14 15:07:00$219.86BUY230$50,567.802026-10-21 15:57:00$222.06Sold$506.001%7
2026-10-14 15:06:00$219.79BUY230$50,551.702026-10-21 15:56:00$221.99Sold$506.001%7
2026-10-14 15:05:00$219.71BUY230$50,533.302026-10-21 13:06:00$221.89Sold$501.400.99%7
2026-10-14 15:04:00$219.91BUY230$50,578.10--Hold--25
2026-10-14 15:03:00$220.11BUY230$50,624.10--Hold--25
2026-10-14 15:02:00$220.23BUY230$50,653.10--Hold--25
2026-10-14 15:01:00$220.23BUY230$50,652.90--Hold--25
2026-10-14 15:00:00$220.12BUY230$50,627.60--Hold--25
2026-10-14 14:59:00$220.28BUY230$50,664.40--Hold--25
2026-10-14 14:58:00$220.44BUY230$50,701.20--Hold--25
2026-10-14 14:57:00$220.37BUY230$50,683.90--Hold--25
2026-10-14 14:56:00$220.46BUY230$50,705.80--Hold--25
2026-10-14 14:55:00$220.48BUY230$50,710.40--Hold--25
2026-10-14 14:54:00$220.51BUY230$50,716.80--Hold--25
2026-10-14 14:53:00$220.34BUY230$50,677.10--Hold--25
2026-10-14 14:52:00$220.25BUY230$50,657.50--Hold--25
2026-10-14 14:51:00$220.42BUY230$50,696.60--Hold--25
2026-10-14 14:50:00$220.48BUY230$50,709.20--Hold--25
2026-10-14 14:49:00$220.39BUY230$50,689.70--Hold--25
2026-10-14 14:48:00$220.39BUY230$50,689.70--Hold--25
2026-10-14 14:47:00$220.39BUY230$50,689.70--Hold--25
2026-10-14 14:46:00$220.33BUY230$50,675.90--Hold--25
2026-10-14 14:45:00$220.37BUY230$50,685.10--Hold--25
2026-10-14 14:44:00$220.34BUY230$50,677.10--Hold--25
2026-10-14 14:43:00$220.39BUY230$50,690.70--Hold--25
2026-10-14 14:42:00$220.23BUY230$50,652.90--Hold--25
2026-10-14 14:41:00$220.36BUY230$50,682.80--Hold--25
2026-10-14 14:40:00$220.29BUY230$50,666.70--Hold--25
2026-10-14 14:39:00$220.43BUY230$50,697.80--Hold--25
2026-10-14 14:38:00$220.46BUY230$50,705.80--Hold--25
2026-10-14 14:37:00$220.58BUY230$50,733.40--Hold--25
2026-10-14 14:36:00$220.51BUY230$50,717.30--Hold--25
2026-10-14 14:35:00$220.60BUY230$50,738.00--Hold--25
2026-10-14 14:34:00$220.54BUY230$50,724.20--Hold--25
2026-10-14 14:33:00$220.48BUY230$50,710.40--Hold--25
2026-10-14 14:32:00$220.42BUY230$50,696.60--Hold--25
2026-10-14 14:31:00$220.48BUY230$50,709.20--Hold--25
2026-10-14 14:30:00$220.58BUY230$50,733.40--Hold--25
2026-10-14 14:29:00$220.65BUY230$50,749.50--Hold--25
2026-10-14 14:28:00$220.64BUY230$50,747.20--Hold--25
2026-10-14 14:27:00$220.59BUY230$50,735.70--Hold--25
2026-10-14 14:26:00$220.58BUY230$50,732.20--Hold--25
2026-10-14 14:25:00$220.68BUY230$50,755.90--Hold--25
2026-10-14 14:24:00$220.68BUY230$50,756.40--Hold--25
2026-10-14 14:23:00$220.62BUY230$50,742.60--Hold--25
2026-10-14 14:22:00$220.80BUY230$50,784.00--Hold--25
2026-10-14 14:21:00$220.76BUY230$50,774.80--Hold--25
2026-10-14 14:20:00$220.74BUY230$50,770.20--Hold--25
2026-10-14 14:19:00$220.80BUY230$50,782.90--Hold--25
2026-10-14 14:18:00$220.78BUY230$50,778.60--Hold--25
2026-10-14 14:17:00$220.75BUY230$50,771.40--Hold--25
2026-10-14 14:16:00$220.72BUY230$50,765.60--Hold--25
2026-10-14 14:15:00$220.79BUY230$50,781.70--Hold--25
2026-10-14 14:14:00$220.89BUY230$50,803.60--Hold--25
2026-10-14 14:13:00$220.95BUY230$50,818.50--Hold--25
2026-10-14 14:12:00$220.70BUY230$50,761.00--Hold--25
2026-10-14 14:11:00$220.50BUY230$50,715.10--Hold--25
2026-10-14 14:10:00$220.44BUY230$50,700.10--Hold--25
2026-10-14 14:09:00$220.63BUY230$50,744.10--Hold--25
2026-10-14 14:08:00$220.74BUY230$50,770.20--Hold--25
2026-10-14 14:07:00$220.86BUY230$50,797.80--Hold--25
2026-10-14 14:06:00$220.75BUY230$50,771.40--Hold--25
2026-10-14 14:05:00$220.67BUY230$50,752.90--Hold--25
2026-10-14 14:04:00$220.74BUY230$50,770.20--Hold--25
2026-10-14 14:03:00$220.79BUY230$50,781.70--Hold--25
2026-10-14 14:02:00$220.74BUY230$50,770.20--Hold--25
2026-10-14 14:01:00$220.39BUY230$50,689.70--Hold--25
2026-10-14 14:00:00$220.54BUY230$50,724.20--Hold--25
2026-10-14 13:59:00$220.64BUY230$50,747.20--Hold--25
2026-10-14 13:58:00$220.65BUY230$50,749.10--Hold--25
2026-10-14 13:57:00$220.67BUY230$50,754.10--Hold--25
2026-10-14 13:56:00$220.73BUY230$50,766.80--Hold--25
2026-10-14 13:55:00$220.71BUY230$50,763.30--Hold--25
2026-10-14 13:54:00$220.70BUY230$50,760.10--Hold--25
2026-10-14 13:53:00$220.58BUY230$50,732.20--Hold--25
2026-10-14 13:52:00$220.62BUY230$50,741.40--Hold--25
2026-10-14 13:51:00$220.66BUY230$50,750.60--Hold--25
2026-10-14 13:50:00$220.96BUY230$50,820.80--Hold--25
2026-10-14 13:49:00$221.17BUY230$50,869.10--Hold--25
2026-10-14 13:48:00$221.23BUY230$50,883.60--Hold--25
2026-10-14 13:47:00$221.28BUY230$50,894.40--Hold--25
2026-10-14 13:46:00$221.16BUY230$50,866.80--Hold--25
2026-10-14 13:45:00$221.17BUY230$50,869.10--Hold--25
2026-10-14 13:44:00$221.29BUY230$50,896.70--Hold--25
2026-10-14 13:43:00$221.36BUY230$50,912.80--Hold--25
2026-10-14 13:42:00$221.24BUY230$50,885.20--Hold--25
2026-10-14 13:41:00$221.21BUY230$50,878.30--Hold--25
2026-10-14 13:40:00$221.16BUY230$50,866.80--Hold--25
2026-10-14 13:39:00$221.22BUY230$50,880.60--Hold--25
2026-10-14 13:38:00$221.25BUY230$50,886.40--Hold--25
2026-10-14 13:37:00$221.19BUY230$50,873.70--Hold--25
2026-10-14 13:36:00$221.41BUY230$50,924.30--Hold--25
2026-10-14 13:35:00$221.49BUY230$50,941.60--Hold--25
2026-10-14 13:34:00$221.62BUY230$50,972.60--Hold--25
2026-10-14 13:33:00$221.52BUY230$50,948.40--Hold--25
2026-10-14 13:32:00$221.34BUY230$50,908.20--Hold--25
2026-10-14 13:31:00$221.48BUY230$50,940.40--Hold--25
2026-10-14 13:30:00$221.45BUY230$50,933.50--Hold--25
2026-10-14 13:29:00$221.45BUY230$50,932.40--Hold--25
2026-10-14 13:28:00$221.34BUY230$50,908.20--Hold--25
2026-10-14 13:27:00$221.48BUY230$50,940.40--Hold--25
2026-10-14 13:26:00$221.69BUY230$50,988.70--Hold--25
2026-10-14 13:25:00$221.76BUY230$51,004.80--Hold--25
2026-10-14 13:24:00$221.85BUY230$51,025.50--Hold--25
2026-10-14 13:23:00$221.87BUY230$51,030.10--Hold--25
2026-10-14 13:22:00$221.87BUY230$51,030.10--Hold--25
2026-10-14 13:21:00$221.92BUY230$51,041.60--Hold--25
2026-10-14 13:20:00$222.24BUY230$51,115.20--Hold--25
2026-10-14 13:19:00$222.34BUY230$51,138.20--Hold--25
2026-10-14 13:18:00$222.40BUY230$51,152.00--Hold--25
2026-10-14 13:17:00$222.27BUY230$51,122.10--Hold--25
2026-10-14 13:16:00$222.28BUY230$51,124.40--Hold--25
2026-10-14 13:15:00$222.31BUY230$51,131.30--Hold--25
2026-10-14 13:14:00$222.36BUY230$51,142.80--Hold--25
2026-10-14 13:13:00$222.42BUY230$51,156.60--Hold--25
2026-10-14 13:12:00$222.37BUY230$51,145.10--Hold--25
2026-10-14 13:11:00$222.41BUY230$51,154.30--Hold--25
2026-10-14 13:10:00$222.49BUY230$51,172.70--Hold--25
2026-10-14 13:09:00$222.34BUY230$51,138.20--Hold--25
2026-10-14 13:08:00$222.31BUY230$51,131.30--Hold--25
2026-10-14 13:07:00$222.40BUY230$51,152.00--Hold--25
2026-10-14 13:06:00$222.28BUY230$51,124.40--Hold--25
2026-10-14 13:05:00$222.44BUY230$51,161.20--Hold--25
2026-10-14 13:04:00$222.55BUY230$51,186.50--Hold--25
2026-10-14 13:03:00$222.59BUY230$51,195.70--Hold--25
2026-10-14 13:02:00$222.65BUY230$51,209.50--Hold--25
2026-10-14 13:00:00$222.67BUY230$51,214.10--Hold--25
2026-10-14 12:59:00$222.65BUY230$51,209.50--Hold--25
2026-10-14 12:57:00$222.50BUY230$51,175.00--Hold--25
2026-10-14 12:56:00$222.36BUY230$51,142.80--Hold--25
2026-10-14 12:55:00$222.20BUY230$51,106.00--Hold--25
2026-10-14 12:54:00$222.17BUY230$51,099.10--Hold--25
2026-10-14 12:53:00$222.16BUY230$51,096.80--Hold--25
2026-10-14 12:52:00$222.21BUY230$51,108.30--Hold--25
2026-10-14 12:51:00$222.18BUY230$51,101.40--Hold--25
2026-10-14 12:50:00$222.00BUY230$51,060.00--Hold--25
2026-10-14 12:49:00$222.27BUY230$51,122.10--Hold--25
2026-10-14 12:48:00$222.20BUY230$51,106.00--Hold--25
2026-10-14 12:47:00$222.22BUY230$51,110.60--Hold--25
2026-10-14 12:46:00$222.26BUY230$51,119.80--Hold--25
2026-10-14 12:45:00$222.21BUY230$51,108.30--Hold--25
2026-10-14 12:44:00$222.32BUY230$51,133.60--Hold--25
2026-10-14 12:43:00$222.33BUY230$51,135.90--Hold--25
2026-10-14 12:42:00$222.11BUY230$51,085.30--Hold--25
2026-10-14 12:41:00$222.21BUY230$51,108.30--Hold--25
2026-10-14 12:40:00$222.16BUY230$51,096.80--Hold--25
2026-10-14 12:39:00$221.93BUY230$51,043.90--Hold--25
2026-10-14 12:38:00$222.00BUY230$51,060.00--Hold--25
2026-10-14 12:37:00$221.91BUY230$51,039.30--Hold--25
2026-10-14 12:36:00$221.77BUY230$51,007.10--Hold--25
2026-10-14 12:35:00$221.71BUY230$50,993.30--Hold--25
2026-10-14 12:34:00$221.73BUY230$50,997.90--Hold--25
2026-10-14 12:33:00$221.41BUY230$50,924.30--Hold--25
2026-10-14 12:32:00$221.49BUY230$50,942.70--Hold--25
2026-10-14 12:31:00$221.23BUY230$50,882.90--Hold--25
2026-10-14 12:30:00$221.52BUY230$50,949.60--Hold--25
2026-10-14 12:29:00$221.54BUY230$50,954.20--Hold--25
2026-10-14 12:28:00$221.55BUY230$50,956.50--Hold--25
2026-10-14 12:27:00$221.62BUY230$50,972.60--Hold--25
2026-10-14 12:26:00$221.56BUY230$50,958.80--Hold--25
2026-10-14 12:25:00$221.47BUY230$50,938.10--Hold--25
2026-10-14 12:24:00$221.45BUY230$50,933.50--Hold--25
2026-10-14 12:23:00$221.73BUY230$50,997.90--Hold--25
2026-10-14 12:22:00$221.69BUY230$50,988.70--Hold--25
2026-10-14 12:21:00$221.87BUY230$51,030.10--Hold--25
2026-10-14 12:20:00$221.95BUY230$51,048.50--Hold--25
2026-10-14 12:19:00$222.10BUY230$51,083.00--Hold--25
2026-10-14 12:18:00$221.99BUY230$51,057.70--Hold--25
2026-10-14 12:17:00$221.97BUY230$51,053.10--Hold--25
2026-10-14 12:16:00$222.05BUY230$51,071.50--Hold--25
2026-10-14 12:15:00$221.93BUY230$51,043.90--Hold--25
2026-10-14 12:14:00$221.95BUY230$51,048.50--Hold--25
2026-10-14 12:13:00$222.17BUY230$51,099.10--Hold--25
2026-10-14 12:12:00$222.22BUY230$51,110.60--Hold--25
2026-10-14 12:11:00$222.23BUY230$51,112.90--Hold--25
2026-10-14 12:10:00$222.34BUY230$51,138.20--Hold--25
2026-10-14 12:09:00$222.62BUY230$51,202.60--Hold--25
2026-10-14 12:08:00$222.59BUY230$51,195.70--Hold--25
2026-10-14 12:07:00$222.70BUY230$51,221.00--Hold--25
2026-10-14 12:06:00$222.67BUY230$51,214.10--Hold--25
2026-10-14 12:05:00$222.57BUY230$51,191.10--Hold--25
2026-10-14 12:04:00$222.50BUY230$51,175.00--Hold--25
2026-10-14 12:03:00$222.46BUY230$51,165.80--Hold--25
2026-10-14 12:02:00$222.42BUY230$51,156.60--Hold--25
2026-10-14 12:01:00$222.53BUY230$51,181.90--Hold--25
2026-10-14 12:00:00$222.65BUY230$51,209.50--Hold--25
2026-10-14 11:59:00$222.53BUY230$51,181.90--Hold--25
2026-10-14 11:58:00$222.55BUY230$51,186.50--Hold--25
2026-10-14 11:57:00$222.56BUY230$51,188.80--Hold--25
2026-10-14 11:56:00$222.42BUY230$51,156.60--Hold--25
2026-10-14 11:55:00$222.55BUY230$51,186.50--Hold--25
2026-10-14 11:54:00$222.65BUY230$51,209.50--Hold--25
2026-10-14 11:53:00$222.68BUY230$51,216.40--Hold--25
2026-10-14 11:52:00$222.51BUY230$51,177.30--Hold--25
2026-10-14 11:51:00$222.47BUY230$51,168.10--Hold--25
2026-10-14 11:50:00$222.56BUY230$51,188.80--Hold--25
2026-10-14 11:49:00$222.45BUY230$51,163.50--Hold--25
2026-10-14 11:48:00$222.52BUY230$51,179.60--Hold--25
2026-10-14 11:47:00$222.52BUY230$51,179.60--Hold--25
2026-10-14 11:46:00$222.42BUY230$51,156.60--Hold--25
2026-10-14 11:45:00$222.53BUY230$51,181.90--Hold--25
2026-10-14 11:44:00$222.53BUY230$51,181.90--Hold--25
2026-10-14 11:43:00$222.44BUY230$51,161.20--Hold--25
2026-10-14 11:42:00$222.39BUY230$51,149.70--Hold--25
2026-10-14 11:41:00$222.27BUY230$51,122.10--Hold--25
2026-10-14 11:40:00$222.36BUY230$51,142.80--Hold--25
2026-10-14 11:39:00$222.61BUY230$51,200.30--Hold--25
2026-10-14 11:38:00$222.58BUY230$51,193.40--Hold--25
2026-10-14 11:37:00$222.83BUY230$51,250.90--Hold--25
2026-10-14 11:36:00$223.00BUY230$51,290.00--Hold--25
2026-10-14 11:35:00$223.08BUY230$51,308.40--Hold--25
2026-10-14 11:34:00$222.97BUY230$51,283.10--Hold--25
2026-10-14 11:33:00$223.02BUY230$51,294.60--Hold--25
2026-10-14 11:32:00$222.96BUY230$51,280.80--Hold--25
2026-10-14 11:31:00$223.11BUY230$51,315.30--Hold--25
2026-10-14 11:30:00$223.07BUY230$51,306.10--Hold--25
2026-10-14 11:29:00$222.96BUY230$51,280.80--Hold--25
2026-10-14 11:28:00$223.01BUY230$51,292.30--Hold--25
2026-10-14 11:27:00$223.15BUY230$51,324.50--Hold--25
2026-10-14 11:26:00$223.07BUY230$51,306.10--Hold--25
2026-10-14 11:25:00$223.25BUY230$51,347.50--Hold--25
2026-10-14 11:24:00$223.16BUY230$51,326.80--Hold--25
2026-10-14 11:23:00$223.24BUY230$51,345.20--Hold--25
2026-10-14 11:22:00$223.16BUY230$51,326.80--Hold--25
2026-10-14 11:21:00$223.13BUY230$51,319.90--Hold--25
2026-10-14 11:20:00$223.49BUY230$51,402.70--Hold--25
2026-10-14 11:19:00$223.52BUY230$51,409.60--Hold--25
2026-10-14 11:18:00$223.66BUY230$51,441.80--Hold--25
2026-10-14 11:17:00$223.72BUY230$51,455.60--Hold--25
2026-10-14 11:16:00$223.54BUY230$51,414.20--Hold--25
2026-10-14 11:15:00$223.49BUY230$51,402.70--Hold--25
2026-10-14 11:14:00$223.41BUY230$51,384.30--Hold--25
2026-10-14 11:13:00$223.46BUY230$51,395.80--Hold--25
2026-10-14 11:12:00$223.46BUY230$51,395.80--Hold--25
2026-10-14 11:11:00$223.53BUY230$51,411.90--Hold--25
2026-10-14 11:10:00$223.62BUY230$51,432.60--Hold--25
2026-10-14 11:09:00$223.71BUY230$51,453.30--Hold--25
2026-10-14 11:08:00$223.62BUY230$51,432.60--Hold--25
2026-10-14 11:07:00$223.75BUY230$51,462.50--Hold--25
2026-10-14 11:06:00$223.74BUY230$51,460.20--Hold--25
2026-10-14 11:05:00$223.78BUY230$51,469.40--Hold--25
2026-10-14 11:04:00$223.81BUY230$51,476.30--Hold--25
2026-10-14 11:03:00$223.89BUY230$51,494.70--Hold--25
2026-10-14 11:02:00$223.95BUY230$51,508.50--Hold--25
2026-10-14 11:01:00$224.00BUY230$51,520.00--Hold--25
2026-10-14 11:00:00$224.17BUY230$51,559.10--Hold--25
2026-10-14 10:59:00$224.28BUY230$51,584.40--Hold--25
2026-10-14 10:58:00$224.28BUY230$51,584.40--Hold--25
2026-10-14 10:57:00$224.21BUY230$51,568.30--Hold--25
2026-10-14 10:56:00$224.05BUY230$51,531.50--Hold--25
2026-10-14 10:55:00$224.03BUY230$51,526.90--Hold--25
2026-10-14 10:54:00$223.86BUY230$51,487.80--Hold--25
2026-10-14 10:53:00$223.74BUY230$51,460.20--Hold--25
2026-10-14 10:52:00$223.77BUY230$51,467.10--Hold--25
2026-10-14 10:51:00$224.07BUY230$51,536.10--Hold--25
2026-10-14 10:50:00$224.06BUY230$51,533.80--Hold--25
2026-10-14 10:49:00$224.08BUY230$51,538.40--Hold--25
2026-10-14 10:48:00$224.20BUY230$51,566.00--Hold--25
2026-10-14 10:46:00$224.47BUY230$51,628.10--Hold--25
2026-10-14 10:45:00$224.11BUY230$51,545.30--Hold--25
2026-10-14 10:44:00$223.90BUY230$51,497.00--Hold--25
2026-10-14 10:43:00$223.92BUY230$51,501.60--Hold--25
2026-10-14 10:42:00$223.83BUY230$51,480.90--Hold--25
2026-10-14 10:41:00$223.72BUY230$51,455.60--Hold--25
2026-10-14 10:40:00$223.69BUY230$51,448.70--Hold--25
2026-10-14 10:39:00$223.61BUY230$51,430.30--Hold--25
2026-10-14 10:38:00$223.64BUY230$51,437.20--Hold--25
2026-10-14 10:37:00$223.41BUY230$51,384.30--Hold--25
2026-10-14 10:36:00$223.76BUY230$51,464.80--Hold--25
2026-10-14 10:35:00$223.90BUY230$51,497.00--Hold--25
2026-10-14 10:34:00$224.04BUY230$51,529.20--Hold--25
2026-10-14 10:33:00$224.00BUY230$51,520.00--Hold--25
2026-10-14 10:32:00$223.85BUY230$51,485.50--Hold--25
2026-10-14 10:31:00$223.79BUY230$51,471.70--Hold--25
2026-10-14 10:30:00$223.95BUY230$51,508.50--Hold--25
2026-10-14 10:29:00$224.04BUY230$51,529.20--Hold--25
2026-10-14 10:28:00$224.03BUY230$51,526.90--Hold--25
2026-10-14 10:27:00$224.08BUY230$51,538.40--Hold--25
2026-10-14 10:26:00$224.17BUY230$51,559.10--Hold--25
2026-10-14 10:25:00$224.29BUY230$51,586.70--Hold--25
2026-10-14 10:24:00$224.43BUY230$51,618.90--Hold--25
2026-10-14 10:23:00$224.17BUY230$51,559.10--Hold--25
2026-10-14 10:22:00$224.46BUY230$51,625.80--Hold--25
2026-10-14 10:21:00$224.34BUY230$51,598.20--Hold--25
2026-10-14 10:20:00$224.39BUY230$51,609.70--Hold--25
2026-10-14 10:19:00$224.37BUY230$51,605.10--Hold--25
2026-10-14 10:18:00$224.48BUY230$51,630.40--Hold--25
2026-10-14 10:17:00$224.44BUY230$51,621.20--Hold--25
2026-10-14 10:13:00$224.45BUY230$51,623.50--Hold--25
2026-10-14 09:59:00$224.41BUY230$51,614.30--Hold--25
2026-10-14 09:58:00$224.28BUY230$51,584.40--Hold--25
2026-10-14 09:57:00$224.34BUY230$51,598.20--Hold--25
2026-10-14 09:37:00$224.34BUY230$51,598.20--Hold--25
2026-10-13 11:35:00$224.48BUY230$51,630.40--Hold--26
2026-10-13 11:34:00$224.49BUY230$51,632.70--Hold--26
2026-10-13 11:30:00$224.42BUY230$51,616.60--Hold--26
2026-10-13 09:37:00$223.86BUY230$51,487.80--Hold--26
2026-10-13 09:36:00$223.65BUY230$51,439.50--Hold--26
2026-10-13 09:35:00$223.21BUY230$51,338.30--Hold--26
2026-10-13 09:34:00$223.88BUY230$51,492.40--Hold--26
2026-10-13 09:33:00$224.03BUY230$51,526.90--Hold--26
2026-10-13 09:32:00$223.68BUY230$51,446.40--Hold--26
2026-10-13 09:31:00$223.40BUY230$51,382.00--Hold--26
2026-10-13 09:30:00$224.26BUY230$51,579.80--Hold--26
2026-10-12 12:58:00$226.17BUY220$49,757.40--Hold--27
2026-10-12 12:57:00$226.15BUY220$49,753.00--Hold--27
2026-10-12 12:56:00$226.14BUY220$49,751.50--Hold--27
2026-10-12 12:51:00$226.16BUY220$49,755.20--Hold--27
2026-10-12 12:50:00$226.10BUY220$49,740.90--Hold--27
2026-10-12 11:44:00$225.99BUY220$49,717.80--Hold--27
2026-10-12 11:43:00$225.95BUY220$49,709.00--Hold--27
2026-10-12 11:42:00$226.03BUY220$49,726.60--Hold--27
2026-10-12 11:41:00$225.85BUY220$49,687.00--Hold--27
2026-10-12 11:40:00$225.84BUY220$49,684.80--Hold--27
2026-10-12 11:39:00$225.82BUY220$49,680.40--Hold--27
2026-10-12 11:38:00$225.87BUY220$49,691.40--Hold--27
2026-10-12 11:37:00$225.94BUY220$49,706.80--Hold--27
2026-10-12 11:36:00$225.90BUY220$49,698.00--Hold--27
2026-10-12 11:35:00$225.80BUY220$49,676.00--Hold--27
2026-10-12 11:34:00$225.73BUY220$49,660.60--Hold--27
2026-10-12 11:33:00$225.78BUY220$49,671.60--Hold--27
2026-10-12 11:32:00$225.67BUY220$49,647.40--Hold--27
2026-10-12 11:31:00$225.64BUY220$49,640.80--Hold--27
2026-10-12 11:30:00$225.76BUY220$49,667.20--Hold--27
2026-10-12 11:29:00$225.73BUY220$49,660.60--Hold--27
2026-10-12 11:28:00$225.80BUY220$49,676.00--Hold--27
2026-10-12 11:27:00$225.76BUY220$49,667.20--Hold--27
2026-10-12 11:26:00$225.83BUY220$49,682.60--Hold--27
2026-10-12 11:25:00$225.76BUY220$49,667.20--Hold--27
2026-10-12 11:24:00$225.79BUY220$49,673.80--Hold--27
2026-10-12 11:23:00$225.74BUY220$49,662.80--Hold--27
2026-10-12 11:22:00$225.75BUY220$49,665.00--Hold--27
2026-10-12 11:21:00$225.87BUY220$49,691.40--Hold--27
2026-10-12 11:20:00$225.69BUY220$49,651.80--Hold--27
2026-10-12 11:19:00$225.87BUY220$49,691.40--Hold--27
2026-10-12 11:18:00$225.94BUY220$49,706.80--Hold--27
2026-10-12 11:17:00$225.97BUY220$49,713.40--Hold--27
2026-10-12 11:16:00$226.11BUY220$49,744.20--Hold--27
2026-10-12 11:15:00$226.02BUY220$49,724.40--Hold--27
2026-10-12 11:14:00$225.87BUY220$49,691.40--Hold--27
2026-10-12 11:13:00$225.76BUY220$49,667.20--Hold--27
2026-10-12 11:12:00$225.85BUY220$49,687.00--Hold--27
2026-10-12 11:11:00$225.86BUY220$49,689.20--Hold--27
2026-10-12 11:10:00$225.94BUY220$49,706.80--Hold--27
2026-10-12 11:09:00$226.00BUY220$49,720.00--Hold--27
2026-10-12 11:08:00$225.95BUY220$49,709.00--Hold--27
2026-10-12 11:07:00$225.98BUY220$49,715.60--Hold--27
2026-10-12 11:06:00$226.00BUY220$49,720.00--Hold--27
2026-10-12 11:05:00$225.92BUY220$49,702.40--Hold--27
2026-10-12 11:04:00$225.94BUY220$49,706.80--Hold--27
2026-10-12 11:03:00$225.99BUY220$49,717.80--Hold--27
2026-10-12 11:02:00$225.96BUY220$49,711.20--Hold--27
2026-10-12 11:01:00$226.09BUY220$49,739.80--Hold--27
2026-10-12 11:00:00$226.13BUY220$49,748.60--Hold--27
2026-10-12 10:59:00$226.01BUY220$49,722.20--Hold--27
2026-10-12 10:58:00$225.97BUY220$49,713.40--Hold--27
2026-10-12 10:57:00$225.74BUY220$49,662.80--Hold--27
2026-10-12 10:56:00$225.68BUY220$49,649.60--Hold--27
2026-10-12 10:55:00$225.67BUY220$49,647.40--Hold--27
2026-10-12 10:54:00$225.86BUY220$49,689.20--Hold--27
2026-10-12 10:53:00$225.65BUY220$49,643.00--Hold--27
2026-10-12 10:52:00$225.61BUY220$49,634.20--Hold--27
2026-10-12 10:51:00$225.55BUY220$49,621.00--Hold--27
2026-10-12 10:50:00$225.47BUY220$49,603.40--Hold--27
2026-10-12 10:49:00$225.45BUY220$49,599.00--Hold--27
2026-10-12 10:48:00$225.65BUY220$49,643.00--Hold--27
2026-10-12 10:47:00$225.58BUY220$49,627.60--Hold--27
2026-10-12 10:46:00$225.47BUY220$49,603.40--Hold--27
2026-10-12 10:45:00$225.51BUY220$49,612.20--Hold--27
2026-10-12 10:44:00$225.39BUY220$49,585.80--Hold--27
2026-10-12 10:43:00$225.64BUY220$49,640.80--Hold--27
2026-10-12 10:42:00$225.37BUY220$49,581.40--Hold--27
2026-10-12 10:41:00$225.39BUY220$49,585.80--Hold--27
2026-10-12 10:40:00$225.33BUY220$49,572.60--Hold--27
2026-10-12 10:39:00$225.41BUY220$49,590.20--Hold--27
2026-10-12 10:38:00$225.30BUY220$49,566.00--Hold--27
2026-10-12 10:37:00$225.32BUY220$49,570.40--Hold--27
2026-10-12 10:36:00$225.11BUY220$49,524.20--Hold--27
2026-10-12 10:35:00$225.34BUY220$49,574.80--Hold--27
2026-10-12 10:34:00$225.19BUY220$49,541.80--Hold--27
2026-10-12 10:33:00$225.35BUY220$49,577.00--Hold--27
2026-10-12 10:32:00$225.28BUY220$49,561.60--Hold--27
2026-10-12 10:31:00$225.48BUY220$49,605.60--Hold--27
2026-10-12 10:30:00$225.55BUY220$49,621.00--Hold--27
2026-10-12 10:29:00$225.39BUY220$49,585.80--Hold--27
2026-10-12 10:28:00$225.50BUY220$49,610.00--Hold--27
2026-10-12 10:27:00$225.31BUY220$49,568.20--Hold--27
2026-10-12 10:26:00$225.21BUY220$49,546.20--Hold--27
2026-10-12 10:25:00$225.26BUY220$49,557.20--Hold--27
2026-10-12 10:24:00$225.29BUY220$49,563.80--Hold--27
2026-10-12 10:23:00$225.30BUY220$49,566.00--Hold--27
2026-10-12 10:22:00$225.46BUY220$49,601.20--Hold--27
2026-10-12 10:21:00$225.21BUY220$49,546.20--Hold--27
2026-10-12 10:20:00$225.56BUY220$49,623.20--Hold--27
2026-10-12 10:19:00$225.65BUY220$49,643.00--Hold--27
2026-10-12 10:18:00$225.44BUY220$49,596.80--Hold--27
2026-10-12 10:17:00$225.43BUY220$49,594.60--Hold--27
2026-10-12 10:16:00$225.42BUY220$49,592.40--Hold--27
2026-10-12 10:15:00$225.54BUY220$49,618.80--Hold--27
2026-10-12 10:14:00$225.28BUY220$49,561.60--Hold--27
2026-10-12 10:13:00$225.01BUY220$49,502.20--Hold--27
2026-10-12 10:12:00$225.42BUY220$49,592.40--Hold--27
2026-10-12 10:11:00$225.51BUY220$49,612.20--Hold--27
2026-10-12 10:10:00$225.63BUY220$49,638.60--Hold--27
2026-10-12 10:09:00$225.76BUY220$49,667.20--Hold--27
2026-10-12 10:08:00$225.91BUY220$49,700.20--Hold--27
2026-10-12 10:07:00$226.08BUY220$49,737.60--Hold--27
2026-10-12 10:06:00$226.44BUY220$49,816.80--Hold--27
2026-10-12 10:05:00$226.91BUY220$49,920.20--Hold--27
2026-10-12 10:04:00$226.98BUY220$49,935.60--Hold--27
2026-10-12 10:03:00$227.07BUY220$49,955.40--Hold--27
2026-10-12 10:02:00$227.21BUY220$49,986.20--Hold--27
2026-10-12 10:01:00$227.20BUY220$49,984.00--Hold--27
2026-10-12 10:00:00$227.21BUY220$49,986.20--Hold--27
2026-10-12 09:59:00$227.10BUY220$49,962.00--Hold--27
2026-10-12 09:58:00$227.16BUY220$49,975.20--Hold--27
2026-10-12 09:57:00$227.36BUY220$50,019.20--Hold--27
2026-10-12 09:56:00$227.65BUY220$50,083.00--Hold--27
2026-10-12 09:55:00$227.61BUY220$50,074.20--Hold--27
2026-10-12 09:54:00$227.34BUY220$50,014.80--Hold--27
2026-10-12 09:53:00$227.25BUY220$49,995.00--Hold--27
2026-10-12 09:52:00$227.49BUY220$50,047.80--Hold--27
2026-10-12 09:51:00$227.56BUY220$50,063.20--Hold--27
2026-10-12 09:50:00$228.04BUY220$50,168.80--Hold--27
2026-10-12 09:49:00$228.09BUY220$50,179.80--Hold--27
2026-10-12 09:48:00$227.84BUY220$50,124.80--Hold--27
2026-10-12 09:47:00$227.58BUY220$50,067.60--Hold--27
2026-10-12 09:46:00$227.77BUY220$50,109.40--Hold--27
2026-10-12 09:45:00$227.71BUY220$50,096.20--Hold--27
2026-10-12 09:44:00$227.61BUY220$50,074.20--Hold--27
2026-10-12 09:43:00$227.47BUY220$50,043.40--Hold--27
2026-10-12 09:42:00$227.69BUY220$50,091.80--Hold--27
2026-10-12 09:41:00$227.78BUY220$50,111.60--Hold--27
2026-10-12 09:40:00$227.92BUY220$50,142.40--Hold--27
2026-10-12 09:39:00$228.22BUY220$50,208.40--Hold--27
2026-10-12 09:38:00$228.23BUY220$50,210.60--Hold--27
2026-10-12 09:37:00$227.86BUY220$50,129.20--Hold--27
2026-10-12 09:36:00$227.47BUY220$50,043.40--Hold--27
2026-10-12 09:35:00$227.98BUY220$50,155.60--Hold--27
2026-10-12 09:34:00$228.12BUY220$50,186.40--Hold--27
2026-10-12 09:33:00$228.61BUY220$50,294.20--Hold--27
2026-10-12 09:32:00$228.72BUY220$50,318.40--Hold--27
2026-10-12 09:31:00$228.24BUY220$50,212.80--Hold--27
2026-10-12 09:30:00$228.60BUY220$50,292.00--Hold--27
2026-10-09 12:01:00$229.21BUY220$50,426.20--Hold--30
2026-10-09 12:00:00$229.15BUY220$50,413.00--Hold--30
2026-10-06 11:22:00$241.84SELL210$50,786.40----

Buy Times -> Sold

1630 -> 32.88% -> 536

Sell Times -> Sold

1339 -> 40.03% -> 536

Average Cost

$50,075.44
Min: $47,226.40 - Max: $51,633.60

Average Hold Days

5.7 days
Min: 1 - Max: 8

Average Gain

$1,554.52
Min: $501.40 - Max: $3,120.00

Average Gain (%)

3.12%
Min: 0.99% - Max: 6.61%

Buy Times -> Still Hold

1630 -> 67.12% -> 1094

Avg. Hold Cost (Not Sold)

$50,818.45
Min: $49,502.20 - Max: $52,017.50

Avg. Hold Days (Not Sold)

17.1 days
Min: 2 - Max: 30

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-06 13:27:00$185.90BUY270$50,193.00--Hold--2
2026-11-06 13:23:00$185.89BUY270$50,190.30--Hold--2
2026-11-06 13:22:00$185.77BUY270$50,157.90--Hold--2
2026-11-06 13:21:00$185.75BUY270$50,152.50--Hold--2
2026-11-06 13:20:00$185.86BUY270$50,182.20--Hold--2
2026-11-06 13:18:00$185.79BUY270$50,163.30--Hold--2
2026-11-06 13:17:00$185.65BUY270$50,125.50--Hold--2
2026-11-06 13:16:00$185.76BUY270$50,155.20--Hold--2
2026-11-06 12:55:00$185.87BUY270$50,184.90--Hold--2
2026-11-06 12:54:00$185.51BUY270$50,087.70--Hold--2
2026-11-06 12:53:00$185.49BUY270$50,082.30--Hold--2
2026-11-06 12:52:00$185.53BUY270$50,093.10--Hold--2
2026-11-06 12:51:00$185.76BUY270$50,155.20--Hold--2
2026-11-06 12:50:00$185.64BUY270$50,122.80--Hold--2
2026-11-06 12:49:00$185.60BUY270$50,112.00--Hold--2
2026-11-06 12:48:00$185.65BUY270$50,125.50--Hold--2
2026-11-06 12:47:00$185.80BUY270$50,166.00--Hold--2
2026-11-06 12:46:00$186.02BUY270$50,225.40--Hold--2
2026-11-06 12:42:00$186.03BUY270$50,228.10--Hold--2
2026-11-06 12:38:00$185.93BUY270$50,201.10--Hold--2
2026-11-06 12:37:00$185.75BUY270$50,152.50--Hold--2
2026-11-06 12:36:00$187.08BUY270$50,511.60--Hold--2
2026-11-06 12:35:00$187.66BUY270$50,668.20--Hold--2
2026-11-06 12:33:00$187.66BUY270$50,668.20--Hold--2
2026-11-06 12:32:00$187.62BUY270$50,657.40--Hold--2
2026-11-06 12:20:00$187.70BUY270$50,679.00--Hold--2
2026-11-06 11:20:00$187.56BUY270$50,641.20--Hold--2
2026-11-06 11:19:00$187.47BUY270$50,616.90--Hold--2
2026-11-06 11:18:00$187.55BUY270$50,638.50--Hold--2
2026-11-06 11:17:00$187.71BUY270$50,681.70--Hold--2
2026-11-06 11:16:00$188.04BUY270$50,770.80--Hold--2
2026-11-06 11:15:00$187.88BUY270$50,727.60--Hold--2
2026-11-06 11:14:00$187.94BUY270$50,743.80--Hold--2
2026-11-06 11:13:00$187.76BUY270$50,695.20--Hold--2
2026-11-06 11:12:00$187.93BUY270$50,741.10--Hold--2
2026-11-06 10:39:00$188.17BUY270$50,805.90--Hold--2
2026-11-06 10:37:00$188.05BUY270$50,773.50--Hold--2
2026-11-06 10:36:00$188.17BUY270$50,805.90--Hold--2
2026-11-06 10:35:00$188.15BUY270$50,800.50--Hold--2
2026-11-06 10:34:00$188.45BUY270$50,881.50--Hold--2
2026-11-06 10:33:00$188.85BUY270$50,989.50--Hold--2
2026-11-06 10:31:00$188.84BUY270$50,986.80--Hold--2
2026-11-06 10:30:00$189.11BUY270$51,059.70--Hold--2
2026-11-06 10:29:00$190.05BUY270$51,313.50--Hold--2
2026-11-06 10:28:00$190.37BUY270$51,399.90--Hold--2
2026-11-06 09:51:00$194.59SELL270$52,539.30----
2026-11-06 09:50:00$194.59SELL270$52,539.30----
2026-11-06 09:46:00$194.69SELL270$52,566.30----
2026-11-06 09:41:00$194.02SELL270$52,385.40----
2026-11-06 09:40:00$193.64SELL270$52,282.80----
2026-11-05 15:59:00$182.06BUY260$47,335.602026-11-06 09:40:00$193.64Sold$3,010.806.36%1
2026-11-05 15:58:00$181.76BUY260$47,257.602026-11-06 09:40:00$193.64Sold$3,088.806.54%1
2026-11-05 15:57:00$181.96BUY260$47,309.602026-11-06 09:40:00$193.64Sold$3,036.806.42%1
2026-11-05 15:56:00$182.49BUY260$47,446.102026-11-06 09:40:00$193.64Sold$2,900.306.11%1
2026-11-05 15:52:00$182.55BUY260$47,463.002026-11-06 09:40:00$193.64Sold$2,883.406.08%1
2026-11-05 15:51:00$182.36BUY260$47,413.602026-11-06 09:40:00$193.64Sold$2,932.806.19%1
2026-11-05 15:50:00$181.83BUY260$47,275.802026-11-06 09:40:00$193.64Sold$3,070.606.5%1
2026-11-05 15:49:00$182.28BUY260$47,392.802026-11-06 09:40:00$193.64Sold$2,953.606.23%1
2026-11-05 15:48:00$182.12BUY260$47,351.202026-11-06 09:40:00$193.64Sold$2,995.206.33%1
2026-11-05 15:47:00$182.35BUY260$47,411.002026-11-06 09:40:00$193.64Sold$2,935.406.19%1
2026-11-05 15:46:00$181.90BUY260$47,292.702026-11-06 09:40:00$193.64Sold$3,053.706.46%1
2026-11-05 15:45:00$181.93BUY260$47,301.802026-11-06 09:40:00$193.64Sold$3,044.606.44%1
2026-11-05 15:44:00$181.79BUY260$47,265.402026-11-06 09:40:00$193.64Sold$3,081.006.52%1
2026-11-05 15:43:00$181.83BUY260$47,274.502026-11-06 09:40:00$193.64Sold$3,071.906.5%1
2026-11-05 15:42:00$181.93BUY260$47,301.802026-11-06 09:40:00$193.64Sold$3,044.606.44%1
2026-11-05 15:41:00$182.25BUY260$47,385.002026-11-06 09:40:00$193.64Sold$2,961.406.25%1
2026-11-05 15:40:00$182.49BUY260$47,447.402026-11-06 09:40:00$193.64Sold$2,899.006.11%1
2026-11-05 15:39:00$182.18BUY260$47,366.802026-11-06 09:40:00$193.64Sold$2,979.606.29%1
2026-11-05 15:38:00$182.23BUY260$47,379.802026-11-06 09:40:00$193.64Sold$2,966.606.26%1
2026-11-05 15:37:00$182.10BUY260$47,346.002026-11-06 09:40:00$193.64Sold$3,000.406.34%1
2026-11-05 15:31:00$182.58BUY260$47,469.502026-11-06 09:40:00$193.64Sold$2,876.906.06%1
2026-11-05 15:30:00$182.34BUY260$47,407.102026-11-06 09:40:00$193.64Sold$2,939.306.2%1
2026-11-05 15:12:00$182.55BUY260$47,463.002026-11-06 09:40:00$193.64Sold$2,883.406.08%1
2026-11-05 15:11:00$182.56BUY260$47,465.602026-11-06 09:40:00$193.64Sold$2,880.806.07%1
2026-11-05 14:30:00$182.48BUY260$47,444.802026-11-06 09:40:00$193.64Sold$2,901.606.12%1
2026-11-05 14:08:00$182.49BUY260$47,447.402026-11-06 09:40:00$193.64Sold$2,899.006.11%1
2026-11-05 14:06:00$182.53BUY260$47,457.802026-11-06 09:40:00$193.64Sold$2,888.606.09%1
2026-11-05 14:05:00$182.54BUY260$47,460.402026-11-06 09:40:00$193.64Sold$2,886.006.08%1
2026-11-05 13:52:00$182.53BUY260$47,457.802026-11-06 09:40:00$193.64Sold$2,888.606.09%1
2026-11-05 13:25:00$182.33BUY260$47,405.802026-11-06 09:40:00$193.64Sold$2,940.606.2%1
2026-11-05 13:24:00$182.17BUY260$47,364.202026-11-06 09:40:00$193.64Sold$2,982.206.3%1
2026-11-05 13:23:00$182.11BUY260$47,348.602026-11-06 09:40:00$193.64Sold$2,997.806.33%1
2026-11-05 13:22:00$182.28BUY260$47,392.802026-11-06 09:40:00$193.64Sold$2,953.606.23%1
2026-11-05 13:21:00$182.08BUY260$47,340.802026-11-06 09:40:00$193.64Sold$3,005.606.35%1
2026-11-05 13:20:00$182.58BUY260$47,470.802026-11-06 09:40:00$193.64Sold$2,875.606.06%1
2026-11-05 13:18:00$182.31BUY260$47,400.602026-11-06 09:40:00$193.64Sold$2,945.806.21%1
2026-11-05 13:17:00$182.44BUY260$47,434.402026-11-06 09:40:00$193.64Sold$2,912.006.14%1
2026-11-05 13:09:00$182.34BUY260$47,408.402026-11-06 09:40:00$193.64Sold$2,938.006.2%1
2026-11-05 13:08:00$182.02BUY260$47,325.202026-11-06 09:40:00$193.64Sold$3,021.206.38%1
2026-11-05 13:07:00$181.85BUY260$47,281.002026-11-06 09:40:00$193.64Sold$3,065.406.48%1
2026-11-05 13:06:00$182.24BUY260$47,382.402026-11-06 09:40:00$193.64Sold$2,964.006.26%1
2026-11-05 13:05:00$182.06BUY260$47,335.602026-11-06 09:40:00$193.64Sold$3,010.806.36%1
2026-11-05 13:04:00$182.17BUY260$47,364.202026-11-06 09:40:00$193.64Sold$2,982.206.3%1
2026-11-05 13:03:00$181.64BUY260$47,226.402026-11-06 09:40:00$193.64Sold$3,120.006.61%1
2026-11-05 13:02:00$181.95BUY260$47,307.002026-11-06 09:40:00$193.64Sold$3,039.406.42%1
2026-11-05 13:01:00$182.23BUY260$47,379.802026-11-06 09:40:00$193.64Sold$2,966.606.26%1
2026-11-05 13:00:00$182.14BUY260$47,356.402026-11-06 09:40:00$193.64Sold$2,990.006.31%1
2026-11-05 12:56:00$182.51BUY260$47,452.602026-11-06 09:40:00$193.64Sold$2,893.806.1%1
2026-11-05 12:55:00$182.56BUY260$47,465.602026-11-06 09:40:00$193.64Sold$2,880.806.07%1
2026-11-05 11:05:00$182.38BUY260$47,418.802026-11-06 09:40:00$193.64Sold$2,927.606.17%1
2026-11-05 11:04:00$182.34BUY260$47,408.402026-11-06 09:40:00$193.64Sold$2,938.006.2%1
2026-11-05 10:53:00$182.34BUY260$47,408.402026-11-06 09:40:00$193.64Sold$2,938.006.2%1
2026-11-05 10:52:00$182.27BUY260$47,390.202026-11-06 09:40:00$193.64Sold$2,956.206.24%1
2026-11-05 10:51:00$182.51BUY260$47,452.602026-11-06 09:40:00$193.64Sold$2,893.806.1%1
2026-11-05 10:50:00$183.78BUY260$47,782.802026-11-06 09:40:00$193.64Sold$2,563.605.37%1
2026-11-05 10:49:00$184.57BUY260$47,988.202026-11-06 09:40:00$193.64Sold$2,358.204.91%1
2026-11-05 10:47:00$184.38BUY260$47,938.802026-11-06 09:40:00$193.64Sold$2,407.605.02%1
2026-11-05 10:46:00$183.95BUY260$47,827.002026-11-06 09:40:00$193.64Sold$2,519.405.27%1
2026-11-05 10:45:00$184.35BUY260$47,931.002026-11-06 09:40:00$193.64Sold$2,415.405.04%1
2026-11-05 10:27:00$184.47BUY260$47,962.202026-11-06 09:40:00$193.64Sold$2,384.204.97%1
2026-11-05 10:26:00$184.72BUY260$48,027.202026-11-06 09:40:00$193.64Sold$2,319.204.83%1
2026-11-05 10:25:00$184.53BUY260$47,977.802026-11-06 09:40:00$193.64Sold$2,368.604.94%1
2026-11-05 10:24:00$184.91BUY260$48,076.602026-11-06 09:40:00$193.64Sold$2,269.804.72%1
2026-11-05 10:23:00$184.97BUY260$48,092.202026-11-06 09:40:00$193.64Sold$2,254.204.69%1
2026-11-05 10:22:00$185.79BUY260$48,305.402026-11-06 09:40:00$193.64Sold$2,041.004.23%1
2026-11-05 10:21:00$185.96BUY260$48,349.602026-11-06 09:40:00$193.64Sold$1,996.804.13%1
2026-11-05 10:20:00$186.43BUY260$48,471.802026-11-06 09:40:00$193.64Sold$1,874.603.87%1
2026-11-05 10:19:00$186.28BUY260$48,432.802026-11-06 09:40:00$193.64Sold$1,913.603.95%1
2026-11-05 10:14:00$186.84BUY260$48,578.402026-11-06 09:40:00$193.64Sold$1,768.003.64%1
2026-11-05 10:13:00$186.37BUY260$48,456.202026-11-06 09:40:00$193.64Sold$1,890.203.9%1
2026-11-05 10:12:00$186.97BUY260$48,612.202026-11-06 09:40:00$193.64Sold$1,734.203.57%1
2026-11-05 10:11:00$186.66BUY260$48,531.602026-11-06 09:40:00$193.64Sold$1,814.803.74%1
2026-11-05 10:10:00$187.24BUY260$48,682.402026-11-06 09:40:00$193.64Sold$1,664.003.42%1
2026-11-05 10:09:00$188.28BUY260$48,952.802026-11-06 09:40:00$193.64Sold$1,393.602.85%1
2026-11-05 10:08:00$188.68BUY260$49,056.802026-11-06 09:40:00$193.64Sold$1,289.602.63%1
2026-11-05 10:05:00$188.76BUY260$49,077.602026-11-06 09:40:00$193.64Sold$1,268.802.59%1
2026-11-05 09:57:00$188.75BUY260$49,075.002026-11-06 09:40:00$193.64Sold$1,271.402.59%1
2026-11-05 09:56:00$189.09BUY260$49,163.402026-11-06 09:40:00$193.64Sold$1,183.002.41%1
2026-11-05 09:55:00$189.40BUY260$49,244.002026-11-06 09:40:00$193.64Sold$1,102.402.24%1
2026-11-05 09:54:00$190.29BUY260$49,475.402026-11-06 09:40:00$193.64Sold$871.001.76%1
2026-11-05 09:52:00$190.49BUY260$49,527.402026-11-06 09:40:00$193.64Sold$819.001.65%1
2026-11-05 09:49:00$190.90BUY260$49,634.002026-11-06 09:40:00$193.64Sold$712.401.44%1
2026-11-05 09:48:00$190.77BUY260$49,600.202026-11-06 09:40:00$193.64Sold$746.201.5%1
2026-11-05 09:47:00$191.22BUY260$49,717.202026-11-06 09:40:00$193.64Sold$629.201.27%1
2026-11-05 09:46:00$191.63BUY260$49,823.802026-11-06 09:40:00$193.64Sold$522.601.05%1
2026-11-05 09:40:00$191.79BUY260$49,865.402026-11-06 09:41:00$194.02Sold$579.801.16%1
2026-11-05 09:38:00$191.73BUY260$49,849.802026-11-06 09:41:00$194.02Sold$595.401.19%1
2026-11-05 09:37:00$192.41BUY260$50,026.602026-11-06 09:46:00$194.69Sold$592.801.18%1
2026-11-05 09:36:00$192.66BUY260$50,091.602026-11-06 09:46:00$194.69Sold$527.801.05%1
2026-11-05 09:34:00$193.62BUY260$50,341.20--Hold--3
2026-11-04 15:59:00$200.23BUY250$50,057.50--Hold--4
2026-11-04 15:58:00$200.06BUY250$50,013.80--Hold--4
2026-11-04 15:57:00$200.36BUY250$50,090.00--Hold--4
2026-11-04 15:56:00$200.06BUY250$50,015.00--Hold--4
2026-11-04 15:55:00$199.78BUY250$49,945.00--Hold--4
2026-11-04 15:54:00$200.63BUY250$50,157.50--Hold--4
2026-11-04 15:53:00$200.68BUY250$50,170.00--Hold--4
2026-11-04 15:52:00$200.71BUY250$50,177.50--Hold--4
2026-11-04 15:51:00$200.82BUY250$50,205.00--Hold--4
2026-11-04 15:50:00$201.06BUY250$50,265.00--Hold--4
2026-11-04 15:49:00$201.64BUY250$50,410.00--Hold--4
2026-11-04 15:48:00$201.44BUY250$50,360.00--Hold--4
2026-11-04 15:47:00$201.30BUY250$50,323.80--Hold--4
2026-11-04 15:46:00$200.78BUY250$50,194.90--Hold--4
2026-11-04 15:45:00$200.99BUY250$50,247.50--Hold--4
2026-11-04 15:44:00$200.80BUY250$50,198.80--Hold--4
2026-11-04 15:43:00$200.92BUY250$50,230.00--Hold--4
2026-11-04 15:42:00$201.23BUY250$50,307.50--Hold--4
2026-11-04 15:41:00$201.14BUY250$50,285.00--Hold--4
2026-11-04 15:40:00$201.06BUY250$50,265.00--Hold--4
2026-11-04 15:39:00$200.96BUY250$50,240.00--Hold--4
2026-11-04 15:38:00$201.22BUY250$50,305.00--Hold--4
2026-11-04 15:37:00$201.53BUY250$50,382.50--Hold--4
2026-11-04 15:36:00$201.85BUY250$50,462.50--Hold--4
2026-11-04 15:35:00$202.11BUY250$50,527.50--Hold--4
2026-11-04 15:34:00$202.07BUY250$50,517.60--Hold--4
2026-11-04 15:33:00$202.18BUY250$50,545.00--Hold--4
2026-11-04 15:32:00$202.24BUY250$50,560.00--Hold--4
2026-11-04 15:31:00$202.22BUY250$50,555.00--Hold--4
2026-11-04 15:30:00$202.25BUY250$50,562.50--Hold--4
2026-11-04 15:29:00$202.01BUY250$50,502.50--Hold--4
2026-11-04 15:28:00$202.02BUY250$50,505.00--Hold--4
2026-11-04 15:27:00$202.03BUY250$50,507.50--Hold--4
2026-11-04 15:25:00$202.11BUY250$50,527.50--Hold--4
2026-11-04 15:24:00$202.10BUY250$50,523.80--Hold--4
2026-11-04 15:23:00$202.21BUY250$50,552.50--Hold--4
2026-11-04 15:21:00$202.22BUY250$50,555.50--Hold--4
2026-11-04 15:14:00$202.13BUY250$50,531.80--Hold--4
2026-11-04 15:13:00$202.15BUY250$50,537.50--Hold--4
2026-11-04 15:12:00$202.12BUY250$50,530.00--Hold--4
2026-11-04 15:11:00$202.11BUY250$50,527.50--Hold--4
2026-11-04 15:10:00$202.03BUY250$50,506.90--Hold--4
2026-11-04 15:09:00$202.14BUY250$50,535.10--Hold--4
2026-11-04 11:40:00$202.25BUY250$50,562.50--Hold--4
2026-11-04 11:39:00$202.13BUY250$50,532.50--Hold--4
2026-11-04 11:38:00$202.18BUY250$50,545.00--Hold--4
2026-11-04 11:29:00$201.84BUY250$50,460.00--Hold--4
2026-11-04 11:28:00$201.98BUY250$50,495.00--Hold--4
2026-11-04 11:27:00$201.71BUY250$50,427.50--Hold--4
2026-11-04 11:26:00$201.88BUY250$50,470.00--Hold--4
2026-11-04 11:06:00$201.97BUY250$50,492.50--Hold--4
2026-11-04 11:05:00$201.74BUY250$50,435.00--Hold--4
2026-11-04 11:04:00$201.89BUY250$50,472.50--Hold--4
2026-11-04 11:03:00$201.86BUY250$50,465.00--Hold--4
2026-11-04 10:59:00$202.21BUY250$50,552.50--Hold--4
2026-11-04 10:58:00$202.13BUY250$50,532.50--Hold--4
2026-11-04 10:56:00$202.13BUY250$50,532.50--Hold--4
2026-11-04 10:55:00$202.15BUY250$50,537.50--Hold--4
2026-11-04 10:51:00$201.94BUY250$50,485.00--Hold--4
2026-11-04 09:34:00$201.03BUY250$50,257.50--Hold--4
2026-11-04 09:33:00$201.90BUY250$50,475.00--Hold--4
2026-11-02 15:59:00$202.17BUY250$50,542.50--Hold--6
2026-11-02 15:58:00$202.29BUY250$50,571.40--Hold--6
2026-11-02 15:57:00$202.16BUY250$50,540.20--Hold--6
2026-11-02 15:56:00$202.16BUY250$50,540.00--Hold--6
2026-11-02 15:55:00$202.24BUY250$50,560.00--Hold--6
2026-11-02 15:51:00$202.30BUY250$50,575.00--Hold--6
2026-11-02 15:50:00$202.41BUY250$50,602.50--Hold--6
2026-11-02 15:45:00$202.22BUY250$50,555.00--Hold--6
2026-11-02 15:44:00$202.05BUY250$50,512.50--Hold--6
2026-11-02 15:43:00$202.06BUY250$50,515.00--Hold--6
2026-11-02 15:42:00$202.00BUY250$50,498.80--Hold--6
2026-11-02 15:41:00$202.00BUY250$50,500.00--Hold--6
2026-11-02 15:40:00$201.87BUY250$50,467.50--Hold--6
2026-11-02 15:39:00$202.07BUY250$50,517.50--Hold--6
2026-11-02 15:38:00$202.04BUY250$50,510.00--Hold--6
2026-11-02 15:37:00$202.00BUY250$50,500.00--Hold--6
2026-11-02 15:36:00$202.36BUY250$50,590.00--Hold--6
2026-11-02 15:35:00$202.00BUY250$50,500.00--Hold--6
2026-11-02 15:33:00$202.37BUY250$50,592.50--Hold--6
2026-11-02 15:32:00$202.41BUY250$50,602.50--Hold--6
2026-10-30 15:33:00$202.24BUY250$50,560.00--Hold--9
2026-10-30 15:32:00$202.25BUY250$50,562.40--Hold--9
2026-10-30 15:31:00$202.35BUY250$50,587.50--Hold--9
2026-10-30 15:30:00$202.41BUY250$50,603.80--Hold--9
2026-10-30 15:03:00$202.27BUY250$50,567.50--Hold--9
2026-10-30 15:02:00$202.17BUY250$50,542.50--Hold--9
2026-10-30 15:01:00$202.11BUY250$50,526.20--Hold--9
2026-10-30 15:00:00$202.00BUY250$50,500.00--Hold--9
2026-10-30 14:59:00$202.10BUY250$50,525.00--Hold--9
2026-10-30 14:58:00$202.05BUY250$50,513.80--Hold--9
2026-10-30 14:57:00$202.00BUY250$50,500.00--Hold--9
2026-10-30 14:56:00$202.04BUY250$50,510.00--Hold--9
2026-10-30 14:55:00$201.58BUY250$50,395.00--Hold--9
2026-10-30 14:54:00$201.42BUY250$50,355.00--Hold--9
2026-10-30 14:53:00$201.17BUY250$50,292.50--Hold--9
2026-10-30 14:52:00$201.02BUY250$50,255.00--Hold--9
2026-10-30 14:51:00$201.17BUY250$50,292.50--Hold--9
2026-10-30 14:50:00$201.25BUY250$50,312.50--Hold--9
2026-10-30 14:49:00$201.48BUY250$50,370.00--Hold--9
2026-10-30 14:48:00$201.40BUY250$50,350.00--Hold--9
2026-10-30 14:47:00$201.48BUY250$50,370.00--Hold--9
2026-10-30 14:46:00$201.44BUY250$50,360.00--Hold--9
2026-10-30 14:45:00$201.50BUY250$50,375.00--Hold--9
2026-10-30 14:44:00$201.74BUY250$50,435.00--Hold--9
2026-10-30 14:43:00$201.80BUY250$50,450.00--Hold--9
2026-10-30 14:42:00$201.60BUY250$50,400.00--Hold--9
2026-10-30 14:41:00$201.85BUY250$50,462.50--Hold--9
2026-10-30 14:40:00$201.80BUY250$50,450.00--Hold--9
2026-10-30 14:39:00$201.57BUY250$50,392.50--Hold--9
2026-10-30 14:38:00$201.47BUY250$50,367.50--Hold--9
2026-10-30 14:37:00$201.41BUY250$50,352.50--Hold--9
2026-10-30 14:36:00$201.23BUY250$50,307.50--Hold--9
2026-10-30 14:35:00$201.13BUY250$50,282.50--Hold--9
2026-10-30 14:34:00$200.94BUY250$50,235.00--Hold--9
2026-10-30 14:33:00$201.11BUY250$50,276.20--Hold--9
2026-10-30 14:32:00$201.24BUY250$50,308.80--Hold--9
2026-10-30 14:31:00$201.45BUY250$50,362.10--Hold--9
2026-10-30 14:30:00$201.58BUY250$50,394.80--Hold--9
2026-10-30 14:29:00$201.57BUY250$50,392.50--Hold--9
2026-10-30 14:28:00$201.53BUY250$50,382.50--Hold--9
2026-10-30 14:27:00$201.54BUY250$50,385.00--Hold--9
2026-10-30 14:26:00$201.76BUY250$50,440.00--Hold--9
2026-10-30 14:25:00$201.76BUY250$50,440.00--Hold--9
2026-10-30 14:24:00$201.86BUY250$50,465.00--Hold--9
2026-10-30 14:23:00$201.94BUY250$50,485.00--Hold--9
2026-10-30 14:22:00$201.88BUY250$50,470.00--Hold--9
2026-10-30 14:21:00$201.89BUY250$50,472.50--Hold--9
2026-10-30 14:20:00$201.70BUY250$50,423.80--Hold--9
2026-10-30 14:19:00$202.09BUY250$50,523.50--Hold--9
2026-10-30 14:18:00$202.10BUY250$50,525.00--Hold--9
2026-10-30 14:17:00$202.24BUY250$50,560.60--Hold--9
2026-10-30 14:16:00$202.41BUY250$50,602.50--Hold--9
2026-10-30 14:15:00$202.45BUY250$50,612.50--Hold--9
2026-10-30 14:14:00$202.49BUY250$50,621.20--Hold--9
2026-10-30 14:13:00$202.53BUY250$50,631.60--Hold--9
2026-10-30 14:12:00$202.60BUY250$50,650.00--Hold--9
2026-10-30 14:11:00$202.81BUY250$50,701.20--Hold--9
2026-10-30 14:10:00$202.71BUY250$50,677.50--Hold--9
2026-10-30 14:09:00$202.59BUY250$50,647.50--Hold--9
2026-10-30 14:08:00$202.62BUY250$50,655.00--Hold--9
2026-10-30 14:07:00$202.64BUY250$50,660.00--Hold--9
2026-10-30 14:06:00$202.59BUY250$50,647.50--Hold--9
2026-10-30 14:05:00$202.44BUY250$50,610.00--Hold--9
2026-10-30 14:04:00$202.35BUY250$50,587.50--Hold--9
2026-10-30 14:03:00$202.41BUY250$50,602.50--Hold--9
2026-10-30 14:02:00$202.38BUY250$50,596.20--Hold--9
2026-10-30 14:01:00$202.32BUY250$50,580.00--Hold--9
2026-10-30 14:00:00$202.59BUY250$50,647.50--Hold--9
2026-10-30 13:59:00$202.79BUY250$50,697.50--Hold--9
2026-10-30 13:58:00$202.85BUY250$50,712.50--Hold--9
2026-10-30 13:57:00$202.71BUY250$50,677.50--Hold--9
2026-10-30 13:56:00$202.70BUY250$50,675.00--Hold--9
2026-10-30 13:55:00$202.70BUY250$50,675.00--Hold--9
2026-10-30 13:54:00$202.63BUY250$50,657.50--Hold--9
2026-10-30 13:53:00$202.49BUY250$50,622.50--Hold--9
2026-10-30 13:52:00$202.44BUY250$50,610.00--Hold--9
2026-10-30 13:51:00$202.52BUY250$50,630.00--Hold--9
2026-10-30 13:50:00$202.76BUY250$50,690.00--Hold--9
2026-10-30 13:49:00$203.01BUY250$50,752.50--Hold--9
2026-10-30 13:48:00$203.02BUY250$50,753.80--Hold--9
2026-10-30 13:47:00$202.96BUY250$50,740.00--Hold--9
2026-10-30 13:46:00$202.97BUY250$50,742.50--Hold--9
2026-10-30 13:45:00$203.32BUY250$50,830.00--Hold--9
2026-10-30 13:44:00$203.34BUY250$50,835.00--Hold--9
2026-10-30 13:43:00$203.25BUY250$50,811.20--Hold--9
2026-10-30 13:42:00$203.27BUY250$50,817.50--Hold--9
2026-10-30 13:41:00$203.33BUY250$50,832.50--Hold--9
2026-10-30 13:40:00$203.28BUY250$50,820.00--Hold--9
2026-10-30 13:39:00$203.16BUY250$50,790.00--Hold--9
2026-10-30 13:38:00$203.15BUY250$50,787.50--Hold--9
2026-10-30 13:37:00$203.03BUY250$50,757.50--Hold--9
2026-10-30 13:36:00$202.83BUY250$50,707.50--Hold--9
2026-10-30 13:35:00$203.07BUY250$50,766.20--Hold--9
2026-10-30 13:34:00$203.15BUY250$50,787.50--Hold--9
2026-10-30 13:33:00$203.00BUY250$50,750.00--Hold--9
2026-10-30 13:32:00$203.15BUY250$50,787.50--Hold--9
2026-10-30 13:31:00$203.33BUY250$50,832.50--Hold--9
2026-10-30 13:30:00$203.34BUY250$50,835.00--Hold--9
2026-10-30 13:29:00$203.38BUY250$50,843.80--Hold--9
2026-10-30 13:28:00$203.47BUY250$50,867.50--Hold--9
2026-10-30 13:27:00$203.51BUY250$50,877.50--Hold--9
2026-10-30 13:26:00$203.42BUY250$50,855.00--Hold--9
2026-10-30 13:25:00$203.53BUY250$50,882.50--Hold--9
2026-10-30 13:24:00$203.51BUY250$50,877.50--Hold--9
2026-10-30 13:23:00$203.39BUY250$50,847.50--Hold--9
2026-10-30 13:22:00$203.41BUY250$50,851.20--Hold--9
2026-10-30 13:21:00$203.49BUY250$50,872.50--Hold--9
2026-10-30 13:20:00$203.39BUY250$50,847.50--Hold--9
2026-10-30 13:19:00$203.50BUY250$50,875.00--Hold--9
2026-10-30 13:18:00$203.45BUY250$50,862.50--Hold--9
2026-10-30 13:17:00$203.29BUY250$50,822.50--Hold--9
2026-10-30 13:16:00$203.33BUY250$50,832.50--Hold--9
2026-10-30 13:15:00$203.31BUY250$50,827.50--Hold--9
2026-10-30 13:14:00$203.38BUY250$50,845.00--Hold--9
2026-10-30 13:13:00$203.32BUY250$50,830.00--Hold--9
2026-10-30 13:12:00$203.24BUY250$50,810.00--Hold--9
2026-10-30 13:11:00$203.20BUY250$50,798.80--Hold--9
2026-10-30 13:10:00$203.22BUY250$50,805.30--Hold--9
2026-10-30 13:09:00$203.38BUY250$50,844.50--Hold--9
2026-10-30 13:08:00$203.36BUY250$50,840.00--Hold--9
2026-10-30 13:07:00$203.49BUY250$50,872.50--Hold--9
2026-10-30 13:06:00$203.62BUY250$50,905.10--Hold--9
2026-10-30 13:05:00$203.90BUY250$50,975.00--Hold--9
2026-10-30 13:04:00$203.84BUY250$50,960.00--Hold--9
2026-10-30 13:03:00$203.94BUY250$50,985.00--Hold--9
2026-10-30 13:02:00$203.95BUY250$50,987.50--Hold--9
2026-10-30 13:01:00$203.87BUY250$50,966.20--Hold--9
2026-10-30 13:00:00$203.96BUY250$50,990.00--Hold--9
2026-10-30 12:59:00$203.98BUY250$50,993.80--Hold--9
2026-10-30 12:58:00$203.90BUY250$50,975.00--Hold--9
2026-10-30 12:57:00$203.87BUY250$50,967.50--Hold--9
2026-10-30 12:56:00$203.77BUY250$50,942.50--Hold--9
2026-10-30 12:55:00$203.68BUY250$50,920.00--Hold--9
2026-10-30 12:54:00$203.66BUY250$50,914.30--Hold--9
2026-10-30 12:53:00$203.73BUY250$50,932.50--Hold--9
2026-10-30 12:52:00$203.66BUY250$50,915.00--Hold--9
2026-10-30 12:51:00$203.53BUY250$50,881.20--Hold--9
2026-10-30 12:50:00$203.56BUY250$50,890.00--Hold--9
2026-10-30 12:49:00$203.74BUY250$50,935.00--Hold--9
2026-10-30 12:48:00$203.85BUY250$50,962.50--Hold--9
2026-10-30 12:47:00$204.15BUY250$51,037.50--Hold--9
2026-10-30 12:46:00$204.06BUY250$51,015.00--Hold--9
2026-10-30 12:45:00$204.71BUY250$51,177.50--Hold--9
2026-10-30 12:44:00$204.75BUY250$51,187.50--Hold--9
2026-10-30 12:43:00$204.88BUY250$51,218.80--Hold--9
2026-10-30 12:42:00$204.77BUY250$51,192.50--Hold--9
2026-10-30 12:41:00$204.85BUY250$51,212.10--Hold--9
2026-10-30 12:40:00$204.94BUY250$51,235.00--Hold--9
2026-10-30 12:39:00$204.79BUY250$51,196.80--Hold--9
2026-10-30 12:38:00$204.42BUY250$51,105.20--Hold--9
2026-10-30 12:37:00$204.42BUY250$51,104.30--Hold--9
2026-10-30 12:36:00$204.43BUY250$51,107.50--Hold--9
2026-10-30 12:35:00$204.31BUY250$51,076.50--Hold--9
2026-10-30 12:34:00$204.41BUY250$51,102.50--Hold--9
2026-10-30 12:33:00$204.33BUY250$51,082.50--Hold--9
2026-10-30 12:32:00$204.48BUY250$51,120.00--Hold--9
2026-10-30 12:31:00$204.56BUY250$51,140.00--Hold--9
2026-10-30 12:30:00$204.71BUY250$51,177.50--Hold--9
2026-10-30 12:29:00$204.72BUY250$51,180.00--Hold--9
2026-10-30 12:28:00$204.89BUY250$51,222.50--Hold--9
2026-10-30 12:27:00$204.80BUY250$51,200.00--Hold--9
2026-10-30 12:26:00$204.65BUY250$51,162.50--Hold--9
2026-10-30 12:25:00$204.73BUY250$51,182.50--Hold--9
2026-10-30 12:24:00$204.66BUY250$51,165.00--Hold--9
2026-10-30 12:23:00$204.70BUY250$51,175.00--Hold--9
2026-10-30 12:22:00$204.58BUY250$51,144.00--Hold--9
2026-10-30 12:21:00$204.53BUY250$51,132.50--Hold--9
2026-10-30 12:20:00$204.55BUY250$51,137.50--Hold--9
2026-10-30 12:19:00$204.77BUY250$51,192.50--Hold--9
2026-10-30 12:18:00$204.84BUY250$51,210.00--Hold--9
2026-10-30 12:17:00$204.85BUY250$51,211.20--Hold--9
2026-10-30 12:16:00$204.78BUY250$51,194.30--Hold--9
2026-10-30 12:15:00$204.81BUY250$51,202.10--Hold--9
2026-10-30 12:14:00$204.93BUY250$51,232.50--Hold--9
2026-10-30 12:13:00$204.98BUY250$51,245.00--Hold--9
2026-10-30 12:12:00$204.98BUY250$51,243.80--Hold--9
2026-10-30 12:11:00$204.92BUY250$51,230.00--Hold--9
2026-10-30 12:10:00$205.09BUY250$51,272.50--Hold--9
2026-10-30 12:09:00$205.35BUY250$51,337.50--Hold--9
2026-10-30 12:08:00$205.43BUY250$51,356.50--Hold--9
2026-10-30 12:07:00$205.36BUY250$51,340.00--Hold--9
2026-10-30 12:06:00$205.37BUY250$51,342.50--Hold--9
2026-10-30 12:04:00$205.41BUY250$51,352.50--Hold--9
2026-10-30 12:03:00$205.45BUY250$51,362.50--Hold--9
2026-10-30 12:02:00$205.49BUY250$51,372.50--Hold--9
2026-10-30 12:01:00$205.33BUY250$51,332.50--Hold--9
2026-10-30 12:00:00$205.53BUY250$51,382.50--Hold--9
2026-10-30 11:59:00$205.87BUY250$51,467.50--Hold--9
2026-10-30 11:58:00$205.79BUY250$51,447.50--Hold--9
2026-10-30 11:57:00$205.81BUY250$51,452.50--Hold--9
2026-10-30 11:56:00$205.71BUY250$51,427.50--Hold--9
2026-10-30 11:55:00$205.83BUY250$51,457.50--Hold--9
2026-10-30 11:54:00$205.80BUY250$51,450.00--Hold--9
2026-10-30 11:53:00$205.82BUY250$51,455.00--Hold--9
2026-10-30 11:52:00$205.90BUY250$51,475.00--Hold--9
2026-10-30 11:51:00$205.93BUY250$51,482.50--Hold--9
2026-10-30 11:50:00$205.73BUY250$51,432.50--Hold--9
2026-10-30 11:49:00$205.84BUY250$51,460.00--Hold--9
2026-10-30 11:48:00$205.77BUY250$51,442.50--Hold--9
2026-10-30 11:47:00$205.64BUY250$51,410.00--Hold--9
2026-10-30 11:46:00$205.52BUY250$51,380.00--Hold--9
2026-10-30 11:45:00$205.55BUY250$51,387.50--Hold--9
2026-10-30 11:44:00$205.59BUY250$51,397.50--Hold--9
2026-10-30 11:43:00$205.64BUY250$51,410.00--Hold--9
2026-10-30 11:42:00$205.64BUY250$51,410.00--Hold--9
2026-10-30 11:41:00$205.61BUY250$51,402.50--Hold--9
2026-10-30 11:40:00$205.61BUY250$51,402.50--Hold--9
2026-10-30 11:39:00$205.76BUY250$51,440.00--Hold--9
2026-10-30 11:38:00$205.77BUY250$51,442.50--Hold--9
2026-10-30 11:37:00$205.99BUY250$51,497.50--Hold--9
2026-10-30 11:36:00$205.98BUY250$51,495.00--Hold--9
2026-10-30 11:35:00$205.98BUY250$51,495.00--Hold--9
2026-10-30 11:34:00$206.07BUY250$51,517.50--Hold--9
2026-10-30 11:33:00$205.93BUY250$51,482.50--Hold--9
2026-10-30 11:32:00$206.09BUY250$51,522.50--Hold--9
2026-10-30 11:31:00$206.01BUY250$51,502.50--Hold--9
2026-10-30 11:30:00$206.04BUY250$51,510.00--Hold--9
2026-10-30 11:29:00$206.19BUY250$51,547.50--Hold--9
2026-10-30 11:28:00$206.36BUY250$51,590.00--Hold--9
2026-10-30 11:27:00$206.43BUY250$51,607.50--Hold--9
2026-10-30 11:26:00$206.31BUY250$51,577.50--Hold--9
2026-10-30 11:25:00$206.33BUY250$51,582.50--Hold--9
2026-10-30 11:24:00$206.38BUY250$51,595.00--Hold--9
2026-10-30 11:23:00$206.46BUY250$51,615.00--Hold--9
2026-10-30 11:22:00$206.45BUY250$51,612.50--Hold--9
2026-10-30 11:21:00$206.32BUY250$51,580.00--Hold--9
2026-10-30 11:20:00$206.26BUY250$51,565.00--Hold--9
2026-10-30 11:19:00$206.27BUY250$51,567.50--Hold--9
2026-10-30 11:18:00$206.50BUY250$51,625.00--Hold--9
2026-10-30 11:17:00$206.51BUY250$51,627.50--Hold--9
2026-10-30 11:16:00$206.37BUY250$51,592.50--Hold--9
2026-10-30 11:15:00$206.31BUY250$51,577.50--Hold--9
2026-10-30 11:14:00$206.23BUY250$51,557.50--Hold--9
2026-10-30 11:13:00$206.26BUY250$51,565.00--Hold--9
2026-10-30 11:12:00$206.33BUY250$51,582.50--Hold--9
2026-10-30 11:11:00$206.33BUY250$51,582.50--Hold--9
2026-10-30 11:10:00$206.45BUY250$51,612.50--Hold--9
2026-10-30 11:09:00$206.61BUY250$51,652.50--Hold--9
2026-10-30 11:08:00$206.48BUY250$51,620.00--Hold--9
2026-10-30 11:07:00$206.32BUY250$51,580.00--Hold--9
2026-10-30 11:06:00$206.25BUY250$51,562.50--Hold--9
2026-10-30 11:05:00$206.11BUY250$51,527.50--Hold--9
2026-10-30 11:04:00$206.23BUY250$51,557.50--Hold--9
2026-10-30 11:03:00$206.24BUY250$51,560.00--Hold--9
2026-10-30 11:02:00$206.40BUY250$51,600.00--Hold--9
2026-10-30 11:01:00$206.47BUY250$51,617.50--Hold--9
2026-10-30 11:00:00$206.70BUY250$51,675.00--Hold--9
2026-10-30 10:57:00$206.83BUY250$51,707.50--Hold--9
2026-10-30 10:56:00$206.66BUY250$51,665.00--Hold--9
2026-10-30 10:55:00$206.82BUY250$51,705.00--Hold--9
2026-10-30 10:54:00$206.78BUY250$51,695.00--Hold--9
2026-10-30 10:53:00$206.60BUY250$51,650.00--Hold--9
2026-10-30 10:52:00$206.68BUY250$51,670.00--Hold--9
2026-10-30 10:50:00$206.82BUY250$51,705.00--Hold--9
2026-10-30 10:46:00$206.78BUY250$51,695.00--Hold--9
2026-10-30 10:37:00$206.68BUY250$51,670.00--Hold--9
2026-10-30 10:36:00$206.49BUY250$51,622.50--Hold--9
2026-10-30 10:35:00$206.30BUY250$51,575.00--Hold--9
2026-10-30 10:34:00$205.97BUY250$51,492.50--Hold--9
2026-10-30 10:33:00$206.02BUY250$51,505.00--Hold--9
2026-10-30 10:32:00$205.84BUY250$51,460.00--Hold--9
2026-10-30 10:31:00$206.15BUY250$51,537.50--Hold--9
2026-10-30 10:30:00$206.05BUY250$51,512.50--Hold--9
2026-10-30 10:29:00$206.16BUY250$51,540.00--Hold--9
2026-10-30 10:28:00$206.15BUY250$51,537.50--Hold--9
2026-10-30 10:27:00$206.15BUY250$51,537.50--Hold--9
2026-10-30 10:26:00$206.11BUY250$51,527.50--Hold--9
2026-10-30 10:25:00$205.92BUY250$51,480.00--Hold--9
2026-10-30 10:24:00$206.04BUY250$51,510.00--Hold--9
2026-10-30 10:23:00$206.11BUY250$51,527.50--Hold--9
2026-10-30 10:22:00$206.54BUY250$51,635.00--Hold--9
2026-10-30 10:21:00$206.66BUY250$51,665.00--Hold--9
2026-10-30 10:20:00$206.68BUY250$51,670.00--Hold--9
2026-10-30 10:14:00$206.84BUY250$51,710.00--Hold--9
2026-10-30 09:51:00$206.70BUY250$51,675.00--Hold--9
2026-10-30 09:49:00$206.86BUY250$51,715.00--Hold--9
2026-10-30 09:48:00$206.64BUY250$51,660.00--Hold--9
2026-10-30 09:47:00$206.57BUY250$51,642.50--Hold--9
2026-10-30 09:46:00$206.52BUY250$51,630.00--Hold--9
2026-10-30 09:45:00$206.40BUY250$51,600.00--Hold--9
2026-10-30 09:44:00$206.51BUY250$51,627.50--Hold--9
2026-10-30 09:43:00$206.45BUY250$51,612.50--Hold--9
2026-10-30 09:42:00$206.26BUY250$51,565.00--Hold--9
2026-10-30 09:41:00$206.25BUY250$51,562.50--Hold--9
2026-10-30 09:40:00$206.73BUY250$51,682.50--Hold--9
2026-10-30 09:39:00$206.78BUY250$51,695.00--Hold--9
2026-10-30 09:37:00$206.58BUY250$51,645.00--Hold--9
2026-10-30 09:36:00$206.50BUY250$51,625.00--Hold--9
2026-10-30 09:35:00$206.00BUY250$51,500.00--Hold--9
2026-10-30 09:34:00$206.28BUY250$51,570.00--Hold--9
2026-10-30 09:33:00$206.79BUY250$51,697.50--Hold--9
2026-10-30 09:32:00$206.92BUY250$51,730.00--Hold--9
2026-10-30 09:31:00$207.57BUY250$51,892.50--Hold--9
2026-10-30 09:30:00$208.07BUY250$52,017.50--Hold--9
2026-10-23 15:59:00$210.99BUY240$50,637.60--Hold--16
2026-10-23 15:56:00$210.86BUY240$50,606.40--Hold--16
2026-10-23 15:55:00$210.81BUY240$50,594.40--Hold--16
2026-10-23 09:30:00$210.53BUY240$50,527.20--Hold--16
2026-10-22 15:57:00$212.02BUY240$50,884.80--Hold--17
2026-10-22 15:56:00$211.79BUY240$50,829.60--Hold--17
2026-10-22 15:55:00$211.82BUY240$50,836.80--Hold--17
2026-10-22 15:50:00$211.80BUY240$50,832.00--Hold--17
2026-10-22 15:49:00$211.86BUY240$50,846.40--Hold--17
2026-10-22 15:48:00$211.62BUY240$50,788.80--Hold--17
2026-10-22 15:47:00$211.72BUY240$50,812.80--Hold--17
2026-10-22 15:46:00$211.61BUY240$50,786.40--Hold--17
2026-10-22 15:45:00$211.86BUY240$50,846.40--Hold--17
2026-10-22 15:44:00$211.85BUY240$50,844.00--Hold--17
2026-10-22 15:43:00$211.93BUY240$50,863.20--Hold--17
2026-10-22 15:42:00$211.80BUY240$50,832.00--Hold--17
2026-10-22 15:41:00$211.79BUY240$50,829.60--Hold--17
2026-10-22 15:40:00$211.53BUY240$50,767.20--Hold--17
2026-10-22 15:39:00$211.71BUY240$50,810.40--Hold--17
2026-10-22 15:38:00$211.79BUY240$50,829.60--Hold--17
2026-10-22 15:37:00$211.82BUY240$50,836.80--Hold--17
2026-10-22 15:36:00$211.77BUY240$50,824.80--Hold--17
2026-10-22 15:35:00$211.97BUY240$50,872.80--Hold--17
2026-10-22 15:34:00$211.86BUY240$50,846.40--Hold--17
2026-10-22 15:33:00$211.97BUY240$50,872.80--Hold--17
2026-10-22 15:22:00$212.01BUY240$50,882.40--Hold--17
2026-10-22 15:11:00$211.89BUY240$50,853.60--Hold--17
2026-10-22 15:10:00$211.78BUY240$50,827.20--Hold--17
2026-10-22 15:09:00$211.79BUY240$50,829.60--Hold--17
2026-10-22 15:08:00$211.84BUY240$50,841.60--Hold--17
2026-10-22 15:07:00$211.69BUY240$50,805.60--Hold--17
2026-10-22 15:06:00$211.68BUY240$50,803.20--Hold--17
2026-10-22 15:05:00$211.43BUY240$50,743.20--Hold--17
2026-10-22 15:04:00$211.62BUY240$50,788.80--Hold--17
2026-10-22 15:03:00$211.39BUY240$50,733.60--Hold--17
2026-10-22 15:02:00$211.38BUY240$50,731.20--Hold--17
2026-10-22 15:01:00$211.43BUY240$50,743.20--Hold--17
2026-10-22 15:00:00$211.59BUY240$50,781.60--Hold--17
2026-10-22 14:59:00$211.62BUY240$50,788.80--Hold--17
2026-10-22 14:58:00$211.70BUY240$50,808.00--Hold--17
2026-10-22 14:57:00$212.13BUY240$50,911.20--Hold--17
2026-10-22 14:56:00$212.09BUY240$50,901.60--Hold--17
2026-10-22 14:55:00$212.12BUY240$50,908.80--Hold--17
2026-10-22 14:54:00$212.19BUY240$50,925.60--Hold--17
2026-10-22 14:53:00$212.28BUY240$50,947.20--Hold--17
2026-10-22 14:52:00$212.32BUY240$50,956.80--Hold--17
2026-10-22 14:51:00$212.34BUY240$50,961.60--Hold--17
2026-10-22 14:50:00$212.30BUY240$50,952.00--Hold--17
2026-10-22 14:49:00$212.20BUY240$50,928.00--Hold--17
2026-10-22 14:48:00$212.23BUY240$50,935.20--Hold--17
2026-10-22 14:47:00$212.33BUY240$50,959.20--Hold--17
2026-10-22 14:46:00$212.38BUY240$50,971.20--Hold--17
2026-10-22 14:45:00$212.39BUY240$50,973.60--Hold--17
2026-10-22 14:44:00$212.49BUY240$50,997.60--Hold--17
2026-10-22 14:43:00$212.36BUY240$50,966.40--Hold--17
2026-10-22 14:42:00$212.23BUY240$50,935.20--Hold--17
2026-10-22 14:41:00$212.21BUY240$50,930.40--Hold--17
2026-10-22 14:40:00$212.19BUY240$50,925.60--Hold--17
2026-10-22 14:39:00$212.27BUY240$50,944.80--Hold--17
2026-10-22 14:38:00$212.40BUY240$50,976.00--Hold--17
2026-10-22 14:37:00$212.40BUY240$50,976.00--Hold--17
2026-10-22 14:36:00$212.45BUY240$50,988.00--Hold--17
2026-10-22 14:35:00$212.39BUY240$50,973.60--Hold--17
2026-10-22 14:34:00$212.51BUY240$51,002.40--Hold--17
2026-10-22 14:33:00$212.50BUY240$51,000.00--Hold--17
2026-10-22 14:32:00$212.53BUY240$51,007.20--Hold--17
2026-10-22 14:31:00$212.49BUY240$50,997.60--Hold--17
2026-10-22 14:30:00$212.43BUY240$50,983.20--Hold--17
2026-10-22 14:29:00$212.47BUY240$50,992.80--Hold--17
2026-10-22 14:28:00$212.56BUY240$51,014.40--Hold--17
2026-10-22 14:27:00$212.61BUY240$51,026.40--Hold--17
2026-10-22 14:16:00$212.53BUY240$51,007.20--Hold--17
2026-10-22 14:15:00$212.30BUY240$50,952.00--Hold--17
2026-10-22 14:14:00$212.36BUY240$50,966.40--Hold--17
2026-10-22 14:13:00$212.46BUY240$50,990.40--Hold--17
2026-10-22 14:12:00$212.51BUY240$51,002.40--Hold--17
2026-10-22 14:11:00$212.50BUY240$51,000.00--Hold--17
2026-10-22 14:10:00$212.34BUY240$50,961.60--Hold--17
2026-10-22 14:09:00$212.32BUY240$50,956.80--Hold--17
2026-10-22 14:08:00$212.27BUY240$50,944.80--Hold--17
2026-10-22 14:07:00$212.30BUY240$50,952.00--Hold--17
2026-10-22 14:06:00$212.29BUY240$50,949.60--Hold--17
2026-10-22 14:05:00$212.24BUY240$50,937.60--Hold--17
2026-10-22 14:04:00$212.09BUY240$50,901.60--Hold--17
2026-10-22 14:03:00$212.13BUY240$50,911.20--Hold--17
2026-10-22 14:02:00$212.15BUY240$50,916.00--Hold--17
2026-10-22 14:01:00$212.27BUY240$50,944.80--Hold--17
2026-10-22 14:00:00$212.37BUY240$50,968.80--Hold--17
2026-10-22 13:59:00$212.52BUY240$51,004.80--Hold--17
2026-10-22 13:58:00$212.55BUY240$51,012.00--Hold--17
2026-10-22 13:57:00$212.63BUY240$51,031.20--Hold--17
2026-10-22 13:56:00$212.54BUY240$51,009.60--Hold--17
2026-10-22 13:55:00$212.73BUY240$51,055.20--Hold--17
2026-10-22 13:54:00$212.70BUY240$51,048.00--Hold--17
2026-10-22 13:53:00$212.79BUY240$51,069.60--Hold--17
2026-10-22 13:52:00$212.73BUY240$51,055.20--Hold--17
2026-10-22 13:51:00$212.71BUY240$51,050.40--Hold--17
2026-10-22 13:50:00$212.57BUY240$51,016.80--Hold--17
2026-10-22 13:49:00$212.76BUY240$51,062.40--Hold--17
2026-10-22 13:48:00$212.85BUY240$51,084.00--Hold--17
2026-10-22 13:47:00$212.78BUY240$51,067.20--Hold--17
2026-10-22 13:46:00$212.70BUY240$51,048.00--Hold--17
2026-10-22 13:45:00$212.74BUY240$51,057.60--Hold--17
2026-10-22 13:44:00$212.93BUY240$51,103.20--Hold--17
2026-10-22 13:43:00$212.90BUY240$51,096.00--Hold--17
2026-10-22 13:42:00$212.85BUY240$51,084.00--Hold--17
2026-10-22 13:41:00$212.85BUY240$51,084.00--Hold--17
2026-10-22 13:40:00$212.89BUY240$51,093.60--Hold--17
2026-10-22 13:20:00$212.91BUY240$51,098.40--Hold--17
2026-10-22 13:19:00$212.84BUY240$51,081.60--Hold--17
2026-10-22 13:17:00$212.79BUY240$51,069.60--Hold--17
2026-10-22 13:16:00$212.70BUY240$51,048.00--Hold--17
2026-10-22 13:15:00$212.38BUY240$50,971.20--Hold--17
2026-10-22 13:14:00$212.58BUY240$51,019.20--Hold--17
2026-10-22 13:13:00$212.44BUY240$50,985.60--Hold--17
2026-10-22 13:12:00$212.33BUY240$50,959.20--Hold--17
2026-10-22 13:11:00$212.34BUY240$50,961.60--Hold--17
2026-10-22 13:10:00$212.44BUY240$50,985.60--Hold--17
2026-10-22 13:09:00$212.45BUY240$50,988.00--Hold--17
2026-10-22 13:08:00$212.29BUY240$50,949.60--Hold--17
2026-10-22 13:07:00$212.48BUY240$50,995.20--Hold--17
2026-10-22 13:06:00$212.46BUY240$50,990.40--Hold--17
2026-10-22 13:05:00$212.48BUY240$50,995.20--Hold--17
2026-10-22 13:04:00$212.52BUY240$51,004.80--Hold--17
2026-10-22 13:03:00$212.61BUY240$51,026.40--Hold--17
2026-10-22 13:02:00$212.89BUY240$51,093.60--Hold--17
2026-10-22 13:01:00$212.85BUY240$51,084.00--Hold--17
2026-10-22 12:57:00$212.86BUY240$51,086.40--Hold--17
2026-10-22 12:56:00$212.88BUY240$51,091.20--Hold--17
2026-10-22 12:55:00$212.87BUY240$51,088.80--Hold--17
2026-10-22 12:54:00$212.63BUY240$51,031.20--Hold--17
2026-10-22 12:53:00$212.57BUY240$51,016.80--Hold--17
2026-10-22 12:52:00$212.54BUY240$51,009.60--Hold--17
2026-10-22 12:51:00$212.42BUY240$50,980.80--Hold--17
2026-10-22 12:50:00$212.42BUY240$50,980.80--Hold--17
2026-10-22 12:49:00$212.64BUY240$51,033.60--Hold--17
2026-10-22 12:48:00$212.69BUY240$51,045.60--Hold--17
2026-10-22 12:47:00$212.84BUY240$51,081.60--Hold--17
2026-10-22 12:46:00$212.73BUY240$51,055.20--Hold--17
2026-10-22 12:45:00$212.70BUY240$51,048.00--Hold--17
2026-10-22 12:44:00$212.77BUY240$51,064.80--Hold--17
2026-10-22 12:43:00$213.00BUY240$51,120.00--Hold--17
2026-10-22 12:42:00$212.97BUY240$51,112.80--Hold--17
2026-10-22 12:41:00$213.02BUY240$51,124.80--Hold--17
2026-10-22 12:40:00$213.16BUY240$51,158.40--Hold--17
2026-10-22 12:39:00$213.19BUY240$51,165.60--Hold--17
2026-10-22 12:38:00$213.14BUY240$51,153.60--Hold--17
2026-10-22 12:35:00$213.21BUY240$51,170.40--Hold--17
2026-10-22 12:34:00$213.16BUY240$51,158.40--Hold--17
2026-10-22 12:33:00$213.14BUY240$51,153.60--Hold--17
2026-10-22 12:32:00$213.22BUY240$51,172.80--Hold--17
2026-10-22 11:51:00$213.06BUY240$51,134.40--Hold--17
2026-10-22 11:50:00$213.13BUY240$51,151.20--Hold--17
2026-10-22 11:49:00$212.81BUY240$51,074.40--Hold--17
2026-10-22 11:48:00$212.78BUY240$51,067.20--Hold--17
2026-10-22 11:47:00$212.94BUY240$51,105.60--Hold--17
2026-10-22 11:46:00$213.00BUY240$51,120.00--Hold--17
2026-10-22 11:45:00$213.09BUY240$51,141.60--Hold--17
2026-10-22 11:42:00$213.16BUY240$51,158.40--Hold--17
2026-10-22 11:41:00$213.02BUY240$51,124.80--Hold--17
2026-10-22 11:40:00$213.06BUY240$51,134.40--Hold--17
2026-10-22 11:39:00$213.10BUY240$51,144.00--Hold--17
2026-10-22 11:38:00$213.12BUY240$51,148.80--Hold--17
2026-10-22 11:34:00$213.13BUY240$51,151.20--Hold--17
2026-10-22 11:31:00$213.21BUY240$51,170.40--Hold--17
2026-10-22 11:16:00$213.19BUY240$51,165.60--Hold--17
2026-10-22 11:15:00$213.17BUY240$51,160.80--Hold--17
2026-10-22 11:14:00$212.91BUY240$51,098.40--Hold--17
2026-10-22 11:13:00$213.20BUY240$51,168.00--Hold--17
2026-10-22 11:12:00$213.18BUY240$51,163.20--Hold--17
2026-10-22 11:11:00$213.07BUY240$51,136.80--Hold--17
2026-10-22 11:10:00$213.05BUY240$51,132.00--Hold--17
2026-10-22 10:58:00$212.95BUY240$51,108.00--Hold--17
2026-10-22 10:57:00$213.04BUY240$51,129.60--Hold--17
2026-10-22 10:56:00$212.73BUY240$51,055.20--Hold--17
2026-10-22 10:55:00$212.58BUY240$51,019.20--Hold--17
2026-10-22 10:54:00$213.19BUY240$51,165.60--Hold--17
2026-10-22 10:53:00$212.85BUY240$51,084.00--Hold--17
2026-10-22 10:52:00$213.13BUY240$51,151.20--Hold--17
2026-10-22 10:51:00$213.29BUY240$51,189.60--Hold--17
2026-10-22 10:50:00$213.20BUY240$51,168.00--Hold--17
2026-10-22 10:48:00$213.42BUY240$51,220.80--Hold--17
2026-10-22 10:47:00$213.31BUY240$51,194.40--Hold--17
2026-10-21 15:59:00$221.89SELL230$51,034.70----
2026-10-21 15:58:00$221.97SELL230$51,053.10----
2026-10-21 15:57:00$222.06SELL230$51,073.80----
2026-10-21 15:56:00$221.99SELL230$51,057.70----
2026-10-21 15:55:00$221.95SELL230$51,048.50----
2026-10-21 15:54:00$221.62SELL230$50,972.60----
2026-10-21 15:53:00$221.51SELL230$50,947.30----
2026-10-21 15:50:00$221.57SELL230$50,961.10----
2026-10-21 14:46:00$221.54SELL230$50,954.20----
2026-10-21 14:45:00$221.58SELL230$50,963.40----
2026-10-21 14:44:00$221.61SELL230$50,970.30----
2026-10-21 14:43:00$221.60SELL230$50,968.00----
2026-10-21 14:42:00$221.70SELL230$50,991.00----
2026-10-21 14:41:00$221.75SELL230$51,002.50----
2026-10-21 14:40:00$221.72SELL230$50,995.60----
2026-10-21 14:39:00$221.74SELL230$51,000.20----
2026-10-21 14:38:00$221.76SELL230$51,004.80----
2026-10-21 14:37:00$221.74SELL230$51,000.20----
2026-10-21 14:36:00$221.68SELL230$50,986.40----
2026-10-21 14:35:00$221.70SELL230$50,991.00----
2026-10-21 14:34:00$221.67SELL230$50,984.10----
2026-10-21 14:33:00$221.65SELL230$50,979.50----
2026-10-21 14:32:00$221.67SELL230$50,984.10----
2026-10-21 14:31:00$221.77SELL230$51,007.10----
2026-10-21 14:30:00$221.81SELL230$51,016.30----
2026-10-21 14:29:00$221.71SELL230$50,993.30----
2026-10-21 14:28:00$221.71SELL230$50,993.30----
2026-10-21 14:27:00$221.71SELL230$50,993.30----
2026-10-21 14:26:00$221.77SELL230$51,007.10----
2026-10-21 14:25:00$221.75SELL230$51,002.50----
2026-10-21 14:24:00$221.73SELL230$50,997.90----
2026-10-21 14:23:00$221.69SELL230$50,988.70----
2026-10-21 14:22:00$221.69SELL230$50,988.70----
2026-10-21 14:21:00$221.75SELL230$51,002.50----
2026-10-21 14:20:00$221.78SELL230$51,009.40----
2026-10-21 14:19:00$221.68SELL230$50,986.40----
2026-10-21 14:18:00$221.75SELL230$51,002.50----
2026-10-21 14:17:00$221.83SELL230$51,020.90----
2026-10-21 14:16:00$221.77SELL230$51,007.10----
2026-10-21 14:15:00$221.63SELL230$50,974.90----
2026-10-21 14:09:00$221.56SELL230$50,958.80----
2026-10-21 14:06:00$221.52SELL230$50,949.60----
2026-10-21 14:05:00$221.53SELL230$50,951.90----
2026-10-21 14:04:00$221.53SELL230$50,951.90----
2026-10-21 14:03:00$221.53SELL230$50,951.90----
2026-10-21 14:02:00$221.52SELL230$50,949.60----
2026-10-21 14:00:00$221.54SELL230$50,954.20----
2026-10-21 13:59:00$221.57SELL230$50,961.10----
2026-10-21 13:58:00$221.64SELL230$50,977.20----
2026-10-21 13:57:00$221.67SELL230$50,984.10----
2026-10-21 13:56:00$221.60SELL230$50,968.00----
2026-10-21 13:55:00$221.74SELL230$51,000.20----
2026-10-21 13:54:00$221.72SELL230$50,995.60----
2026-10-21 13:53:00$221.78SELL230$51,009.40----
2026-10-21 13:52:00$221.75SELL230$51,002.50----
2026-10-21 13:51:00$221.71SELL230$50,993.30----
2026-10-21 13:50:00$221.67SELL230$50,984.10----
2026-10-21 13:49:00$221.66SELL230$50,981.80----
2026-10-21 13:48:00$221.77SELL230$51,007.10----
2026-10-21 13:47:00$221.72SELL230$50,995.60----
2026-10-21 13:46:00$221.74SELL230$51,000.20----
2026-10-21 13:45:00$221.75SELL230$51,002.50----
2026-10-21 13:44:00$221.62SELL230$50,972.60----
2026-10-21 13:43:00$221.75SELL230$51,002.50----
2026-10-21 13:42:00$221.83SELL230$51,020.90----
2026-10-21 13:41:00$221.71SELL230$50,993.30----
2026-10-21 13:40:00$221.67SELL230$50,984.10----
2026-10-21 13:39:00$221.63SELL230$50,974.90----
2026-10-21 13:38:00$221.62SELL230$50,972.60----
2026-10-21 13:36:00$221.54SELL230$50,954.20----
2026-10-21 13:35:00$221.54SELL230$50,954.20----
2026-10-21 13:28:00$221.52SELL230$50,949.60----
2026-10-21 13:27:00$221.50SELL230$50,945.00----
2026-10-21 13:24:00$221.61SELL230$50,970.30----
2026-10-21 13:23:00$221.71SELL230$50,993.30----
2026-10-21 13:22:00$221.75SELL230$51,002.50----
2026-10-21 13:21:00$221.75SELL230$51,002.50----
2026-10-21 13:20:00$221.77SELL230$51,007.10----
2026-10-21 13:19:00$221.77SELL230$51,007.10----
2026-10-21 13:18:00$221.78SELL230$51,009.40----
2026-10-21 13:17:00$221.65SELL230$50,979.50----
2026-10-21 13:16:00$221.60SELL230$50,968.00----
2026-10-21 13:15:00$221.54SELL230$50,954.20----
2026-10-21 13:14:00$221.53SELL230$50,951.90----
2026-10-21 13:13:00$221.63SELL230$50,974.90----
2026-10-21 13:12:00$221.67SELL230$50,984.10----
2026-10-21 13:11:00$221.76SELL230$51,004.80----
2026-10-21 13:10:00$221.76SELL230$51,004.80----
2026-10-21 13:09:00$221.78SELL230$51,009.40----
2026-10-21 13:08:00$221.94SELL230$51,046.20----
2026-10-21 13:07:00$221.93SELL230$51,043.90----
2026-10-21 13:06:00$221.89SELL230$51,034.70----
2026-10-21 13:05:00$221.65SELL230$50,979.50----
2026-10-21 13:04:00$221.55SELL230$50,956.50----
2026-10-21 09:30:00$221.80SELL230$51,014.00----
2026-10-20 09:52:00$213.54BUY240$51,249.602026-10-21 09:30:00$221.80Sold$1,982.403.87%1
2026-10-20 09:51:00$213.45BUY240$51,228.002026-10-21 09:30:00$221.80Sold$2,004.003.91%1
2026-10-20 09:50:00$213.32BUY240$51,196.802026-10-21 09:30:00$221.80Sold$2,035.203.98%1
2026-10-20 09:48:00$213.66BUY240$51,278.402026-10-21 09:30:00$221.80Sold$1,953.603.81%1
2026-10-20 09:47:00$213.42BUY240$51,220.802026-10-21 09:30:00$221.80Sold$2,011.203.93%1
2026-10-20 09:46:00$213.41BUY240$51,218.402026-10-21 09:30:00$221.80Sold$2,013.603.93%1
2026-10-20 09:45:00$213.52BUY240$51,244.802026-10-21 09:30:00$221.80Sold$1,987.203.88%1
2026-10-20 09:44:00$213.06BUY240$51,134.402026-10-21 09:30:00$221.80Sold$2,097.604.1%1
2026-10-20 09:43:00$213.50BUY240$51,240.002026-10-21 09:30:00$221.80Sold$1,992.003.89%1
2026-10-20 09:42:00$213.46BUY240$51,230.402026-10-21 09:30:00$221.80Sold$2,001.603.91%1
2026-10-20 09:41:00$213.13BUY240$51,151.202026-10-21 09:30:00$221.80Sold$2,080.804.07%1
2026-10-20 09:40:00$213.69BUY240$51,285.602026-10-21 09:30:00$221.80Sold$1,946.403.8%1
2026-10-16 15:59:00$214.04BUY240$51,369.602026-10-21 09:30:00$221.80Sold$1,862.403.63%5
2026-10-16 15:58:00$214.32BUY240$51,436.802026-10-21 09:30:00$221.80Sold$1,795.203.49%5
2026-10-16 15:57:00$214.25BUY240$51,420.002026-10-21 09:30:00$221.80Sold$1,812.003.52%5
2026-10-16 15:55:00$214.48BUY240$51,475.202026-10-21 09:30:00$221.80Sold$1,756.803.41%5
2026-10-16 15:54:00$214.49BUY240$51,477.602026-10-21 09:30:00$221.80Sold$1,754.403.41%5
2026-10-16 15:50:00$214.44BUY240$51,465.602026-10-21 09:30:00$221.80Sold$1,766.403.43%5
2026-10-16 15:49:00$214.52BUY240$51,486.002026-10-21 09:30:00$221.80Sold$1,746.003.39%5
2026-10-16 15:48:00$214.53BUY240$51,487.202026-10-21 09:30:00$221.80Sold$1,744.803.39%5
2026-10-16 15:47:00$214.27BUY240$51,424.802026-10-21 09:30:00$221.80Sold$1,807.203.51%5
2026-10-16 15:46:00$214.15BUY240$51,396.002026-10-21 09:30:00$221.80Sold$1,836.003.57%5
2026-10-16 15:45:00$214.11BUY240$51,386.402026-10-21 09:30:00$221.80Sold$1,845.603.59%5
2026-10-16 15:44:00$214.18BUY240$51,403.202026-10-21 09:30:00$221.80Sold$1,828.803.56%5
2026-10-16 15:43:00$214.33BUY240$51,439.202026-10-21 09:30:00$221.80Sold$1,792.803.49%5
2026-10-16 15:42:00$214.39BUY240$51,453.602026-10-21 09:30:00$221.80Sold$1,778.403.46%5
2026-10-16 15:39:00$214.46BUY240$51,469.902026-10-21 09:30:00$221.80Sold$1,762.083.42%5
2026-10-16 15:37:00$214.35BUY240$51,444.402026-10-21 09:30:00$221.80Sold$1,787.573.47%5
2026-10-16 15:36:00$214.40BUY240$51,456.002026-10-21 09:30:00$221.80Sold$1,776.003.45%5
2026-10-16 15:33:00$214.40BUY240$51,454.802026-10-21 09:30:00$221.80Sold$1,777.203.45%5
2026-10-16 15:18:00$214.48BUY240$51,475.202026-10-21 09:30:00$221.80Sold$1,756.803.41%5
2026-10-16 15:17:00$214.31BUY240$51,433.302026-10-21 09:30:00$221.80Sold$1,798.683.5%5
2026-10-16 15:16:00$214.55BUY240$51,492.002026-10-21 09:30:00$221.80Sold$1,740.003.38%5
2026-10-16 15:15:00$214.55BUY240$51,490.802026-10-21 09:30:00$221.80Sold$1,741.203.38%5
2026-10-16 15:13:00$214.45BUY240$51,466.802026-10-21 09:30:00$221.80Sold$1,765.203.43%5
2026-10-16 15:12:00$214.30BUY240$51,433.202026-10-21 09:30:00$221.80Sold$1,798.803.5%5
2026-10-16 15:11:00$214.25BUY240$51,420.002026-10-21 09:30:00$221.80Sold$1,812.003.52%5
2026-10-16 15:10:00$214.03BUY240$51,367.202026-10-21 09:30:00$221.80Sold$1,864.803.63%5
2026-10-16 15:09:00$213.97BUY240$51,351.602026-10-21 09:30:00$221.80Sold$1,880.403.66%5
2026-10-16 15:08:00$213.73BUY240$51,294.002026-10-21 09:30:00$221.80Sold$1,938.003.78%5
2026-10-16 15:07:00$213.57BUY240$51,256.802026-10-21 09:30:00$221.80Sold$1,975.203.85%5
2026-10-16 15:06:00$213.65BUY240$51,276.002026-10-21 09:30:00$221.80Sold$1,956.003.81%5
2026-10-16 15:05:00$213.90BUY240$51,336.002026-10-21 09:30:00$221.80Sold$1,896.003.69%5
2026-10-16 15:04:00$213.77BUY240$51,306.002026-10-21 09:30:00$221.80Sold$1,926.003.75%5
2026-10-16 15:03:00$213.81BUY240$51,314.402026-10-21 09:30:00$221.80Sold$1,917.603.74%5
2026-10-16 15:02:00$214.02BUY240$51,363.602026-10-21 09:30:00$221.80Sold$1,868.403.64%5
2026-10-16 15:01:00$213.81BUY240$51,314.402026-10-21 09:30:00$221.80Sold$1,917.603.74%5
2026-10-16 15:00:00$213.83BUY240$51,319.202026-10-21 09:30:00$221.80Sold$1,912.803.73%5
2026-10-16 14:59:00$213.85BUY240$51,322.802026-10-21 09:30:00$221.80Sold$1,909.203.72%5
2026-10-16 14:58:00$213.73BUY240$51,294.002026-10-21 09:30:00$221.80Sold$1,938.003.78%5
2026-10-16 14:57:00$213.53BUY240$51,247.202026-10-21 09:30:00$221.80Sold$1,984.803.87%5
2026-10-16 14:56:00$213.62BUY240$51,268.802026-10-21 09:30:00$221.80Sold$1,963.203.83%5
2026-10-16 14:55:00$213.57BUY240$51,256.802026-10-21 09:30:00$221.80Sold$1,975.203.85%5
2026-10-16 14:54:00$213.86BUY240$51,326.402026-10-21 09:30:00$221.80Sold$1,905.603.71%5
2026-10-16 14:53:00$213.95BUY240$51,348.002026-10-21 09:30:00$221.80Sold$1,884.003.67%5
2026-10-16 14:52:00$214.00BUY240$51,360.002026-10-21 09:30:00$221.80Sold$1,872.003.64%5
2026-10-16 14:51:00$214.08BUY240$51,379.202026-10-21 09:30:00$221.80Sold$1,852.803.61%5
2026-10-16 14:50:00$214.16BUY240$51,397.402026-10-21 09:30:00$221.80Sold$1,834.563.57%5
2026-10-16 14:49:00$214.28BUY240$51,427.202026-10-21 09:30:00$221.80Sold$1,804.803.51%5
2026-10-16 14:48:00$214.34BUY240$51,441.602026-10-21 09:30:00$221.80Sold$1,790.403.48%5
2026-10-16 14:47:00$214.46BUY240$51,470.402026-10-21 09:30:00$221.80Sold$1,761.603.42%5
2026-10-16 14:36:00$214.54BUY240$51,489.602026-10-21 09:30:00$221.80Sold$1,742.403.38%5
2026-10-16 14:35:00$214.54BUY240$51,488.402026-10-21 09:30:00$221.80Sold$1,743.603.39%5
2026-10-16 14:33:00$214.52BUY240$51,484.802026-10-21 09:30:00$221.80Sold$1,747.203.39%5
2026-10-16 14:32:00$214.41BUY240$51,458.402026-10-21 09:30:00$221.80Sold$1,773.603.45%5
2026-10-16 14:31:00$214.22BUY240$51,411.602026-10-21 09:30:00$221.80Sold$1,820.403.54%5
2026-10-16 14:30:00$214.13BUY240$51,391.202026-10-21 09:30:00$221.80Sold$1,840.803.58%5
2026-10-16 14:29:00$214.34BUY240$51,440.402026-10-21 09:30:00$221.80Sold$1,791.603.48%5
2026-10-16 14:28:00$214.36BUY240$51,446.402026-10-21 09:30:00$221.80Sold$1,785.603.47%5
2026-10-16 14:27:00$214.30BUY240$51,432.002026-10-21 09:30:00$221.80Sold$1,800.003.5%5
2026-10-16 14:26:00$214.53BUY240$51,487.002026-10-21 09:30:00$221.80Sold$1,745.023.39%5
2026-10-16 14:22:00$214.51BUY240$51,481.902026-10-21 09:30:00$221.80Sold$1,750.153.4%5
2026-10-16 14:21:00$214.40BUY240$51,456.002026-10-21 09:30:00$221.80Sold$1,776.003.45%5
2026-10-16 14:20:00$214.49BUY240$51,476.402026-10-21 09:30:00$221.80Sold$1,755.603.41%5
2026-10-15 10:00:00$214.36BUY240$51,446.402026-10-21 09:30:00$221.80Sold$1,785.603.47%6
2026-10-15 09:59:00$214.07BUY240$51,376.802026-10-21 09:30:00$221.80Sold$1,855.203.61%6
2026-10-15 09:58:00$213.91BUY240$51,338.402026-10-21 09:30:00$221.80Sold$1,893.603.69%6
2026-10-15 09:57:00$212.96BUY240$51,110.402026-10-21 09:30:00$221.80Sold$2,121.604.15%6
2026-10-15 09:56:00$213.38BUY240$51,211.202026-10-21 09:30:00$221.80Sold$2,020.803.95%6
2026-10-15 09:55:00$213.16BUY240$51,158.402026-10-21 09:30:00$221.80Sold$2,073.604.05%6
2026-10-15 09:54:00$213.12BUY240$51,148.802026-10-21 09:30:00$221.80Sold$2,083.204.07%6
2026-10-15 09:53:00$213.41BUY240$51,218.402026-10-21 09:30:00$221.80Sold$2,013.603.93%6
2026-10-15 09:52:00$213.79BUY240$51,309.602026-10-21 09:30:00$221.80Sold$1,922.403.75%6
2026-10-15 09:51:00$214.43BUY240$51,463.202026-10-21 09:30:00$221.80Sold$1,768.803.44%6
2026-10-15 09:50:00$214.23BUY240$51,415.202026-10-21 09:30:00$221.80Sold$1,816.803.53%6
2026-10-15 09:49:00$214.19BUY240$51,405.602026-10-21 09:30:00$221.80Sold$1,826.403.55%6
2026-10-15 09:48:00$214.78BUY240$51,547.202026-10-21 09:30:00$221.80Sold$1,684.803.27%6
2026-10-15 09:47:00$214.60BUY240$51,504.002026-10-21 09:30:00$221.80Sold$1,728.003.36%6
2026-10-15 09:46:00$214.61BUY240$51,506.402026-10-21 09:30:00$221.80Sold$1,725.603.35%6
2026-10-15 09:45:00$214.86BUY240$51,566.402026-10-21 09:30:00$221.80Sold$1,665.603.23%6
2026-10-15 09:41:00$214.94BUY240$51,585.602026-10-21 09:30:00$221.80Sold$1,646.403.19%6
2026-10-15 09:40:00$214.77BUY240$51,544.802026-10-21 09:30:00$221.80Sold$1,687.203.27%6
2026-10-15 09:38:00$214.01BUY240$51,362.402026-10-21 09:30:00$221.80Sold$1,869.603.64%6
2026-10-15 09:37:00$214.32BUY240$51,436.802026-10-21 09:30:00$221.80Sold$1,795.203.49%6
2026-10-15 09:36:00$214.63BUY240$51,511.202026-10-21 09:30:00$221.80Sold$1,720.803.34%6
2026-10-15 09:35:00$214.22BUY240$51,412.802026-10-21 09:30:00$221.80Sold$1,819.203.54%6
2026-10-15 09:34:00$214.20BUY240$51,408.002026-10-21 09:30:00$221.80Sold$1,824.003.55%6
2026-10-15 09:33:00$215.14BUY240$51,633.602026-10-21 09:30:00$221.80Sold$1,598.403.1%6
2026-10-15 09:32:00$214.48BUY240$51,475.202026-10-21 09:30:00$221.80Sold$1,756.803.41%6
2026-10-15 09:31:00$213.50BUY240$51,240.002026-10-21 09:30:00$221.80Sold$1,992.003.89%6
2026-10-15 09:30:00$214.20BUY240$51,408.002026-10-21 09:30:00$221.80Sold$1,824.003.55%6
2026-10-14 15:58:00$221.15BUY230$50,863.40--Hold--25
2026-10-14 15:57:00$221.14BUY230$50,862.20--Hold--25
2026-10-14 15:56:00$221.13BUY230$50,859.90--Hold--25
2026-10-14 15:55:00$220.97BUY230$50,823.10--Hold--25
2026-10-14 15:54:00$220.72BUY230$50,765.60--Hold--25
2026-10-14 15:53:00$220.89BUY230$50,804.70--Hold--25
2026-10-14 15:52:00$220.90BUY230$50,807.00--Hold--25
2026-10-14 15:51:00$220.79BUY230$50,781.70--Hold--25
2026-10-14 15:50:00$220.91BUY230$50,809.50--Hold--25
2026-10-14 15:49:00$220.76BUY230$50,774.80--Hold--25
2026-10-14 15:48:00$220.54BUY230$50,724.20--Hold--25
2026-10-14 15:47:00$220.55BUY230$50,726.50--Hold--25
2026-10-14 15:46:00$220.54BUY230$50,724.20--Hold--25
2026-10-14 15:45:00$220.63BUY230$50,744.90--Hold--25
2026-10-14 15:44:00$220.79BUY230$50,781.70--Hold--25
2026-10-14 15:43:00$220.81BUY230$50,785.20--Hold--25
2026-10-14 15:42:00$220.90BUY230$50,807.20--Hold--25
2026-10-14 15:41:00$220.95BUY230$50,818.50--Hold--25
2026-10-14 15:40:00$220.87BUY230$50,800.10--Hold--25
2026-10-14 15:39:00$220.68BUY230$50,756.40--Hold--25
2026-10-14 15:38:00$220.70BUY230$50,761.00--Hold--25
2026-10-14 15:37:00$220.93BUY230$50,813.90--Hold--25
2026-10-14 15:36:00$221.27BUY230$50,890.90--Hold--25
2026-10-14 15:32:00$221.31BUY230$50,901.30--Hold--25
2026-10-14 15:31:00$221.31BUY230$50,901.30--Hold--25
2026-10-14 15:30:00$221.32BUY230$50,903.60--Hold--25
2026-10-14 15:29:00$221.08BUY230$50,848.40--Hold--25
2026-10-14 15:28:00$221.03BUY230$50,836.90--Hold--25
2026-10-14 15:27:00$221.00BUY230$50,829.50--Hold--25
2026-10-14 15:26:00$221.13BUY230$50,859.90--Hold--25
2026-10-14 15:25:00$221.10BUY230$50,852.80--Hold--25
2026-10-14 15:24:00$221.08BUY230$50,848.40--Hold--25
2026-10-14 15:23:00$220.98BUY230$50,825.40--Hold--25
2026-10-14 15:22:00$220.88BUY230$50,801.20--Hold--25
2026-10-14 15:21:00$220.84BUY230$50,793.20--Hold--25
2026-10-14 15:20:00$220.83BUY230$50,790.80--Hold--25
2026-10-14 15:19:00$220.81BUY230$50,786.30--Hold--25
2026-10-14 15:18:00$220.50BUY230$50,715.00--Hold--25
2026-10-14 15:17:00$220.41BUY230$50,694.30--Hold--25
2026-10-14 15:16:00$220.37BUY230$50,685.10--Hold--25
2026-10-14 15:15:00$220.35BUY230$50,680.50--Hold--25
2026-10-14 15:14:00$220.40BUY230$50,692.00--Hold--25
2026-10-14 15:13:00$220.25BUY230$50,657.50--Hold--25
2026-10-14 15:12:00$220.18BUY230$50,641.40--Hold--25
2026-10-14 15:11:00$220.26BUY230$50,658.60--Hold--25
2026-10-14 15:10:00$220.06BUY230$50,613.80--Hold--25
2026-10-14 15:09:00$219.93BUY230$50,582.80--Hold--25
2026-10-14 15:08:00$219.87BUY230$50,570.102026-10-21 15:57:00$222.06Sold$503.701%7
2026-10-14 15:07:00$219.86BUY230$50,567.802026-10-21 15:57:00$222.06Sold$506.001%7
2026-10-14 15:06:00$219.79BUY230$50,551.702026-10-21 15:56:00$221.99Sold$506.001%7
2026-10-14 15:05:00$219.71BUY230$50,533.302026-10-21 13:06:00$221.89Sold$501.400.99%7
2026-10-14 15:04:00$219.91BUY230$50,578.10--Hold--25
2026-10-14 15:03:00$220.11BUY230$50,624.10--Hold--25
2026-10-14 15:02:00$220.23BUY230$50,653.10--Hold--25
2026-10-14 15:01:00$220.23BUY230$50,652.90--Hold--25
2026-10-14 15:00:00$220.12BUY230$50,627.60--Hold--25
2026-10-14 14:59:00$220.28BUY230$50,664.40--Hold--25
2026-10-14 14:58:00$220.44BUY230$50,701.20--Hold--25
2026-10-14 14:57:00$220.37BUY230$50,683.90--Hold--25
2026-10-14 14:56:00$220.46BUY230$50,705.80--Hold--25
2026-10-14 14:55:00$220.48BUY230$50,710.40--Hold--25
2026-10-14 14:54:00$220.51BUY230$50,716.80--Hold--25
2026-10-14 14:53:00$220.34BUY230$50,677.10--Hold--25
2026-10-14 14:52:00$220.25BUY230$50,657.50--Hold--25
2026-10-14 14:51:00$220.42BUY230$50,696.60--Hold--25
2026-10-14 14:50:00$220.48BUY230$50,709.20--Hold--25
2026-10-14 14:49:00$220.39BUY230$50,689.70--Hold--25
2026-10-14 14:48:00$220.39BUY230$50,689.70--Hold--25
2026-10-14 14:47:00$220.39BUY230$50,689.70--Hold--25
2026-10-14 14:46:00$220.33BUY230$50,675.90--Hold--25
2026-10-14 14:45:00$220.37BUY230$50,685.10--Hold--25
2026-10-14 14:44:00$220.34BUY230$50,677.10--Hold--25
2026-10-14 14:43:00$220.39BUY230$50,690.70--Hold--25
2026-10-14 14:42:00$220.23BUY230$50,652.90--Hold--25
2026-10-14 14:41:00$220.36BUY230$50,682.80--Hold--25
2026-10-14 14:40:00$220.29BUY230$50,666.70--Hold--25
2026-10-14 14:39:00$220.43BUY230$50,697.80--Hold--25
2026-10-14 14:38:00$220.46BUY230$50,705.80--Hold--25
2026-10-14 14:37:00$220.58BUY230$50,733.40--Hold--25
2026-10-14 14:36:00$220.51BUY230$50,717.30--Hold--25
2026-10-14 14:35:00$220.60BUY230$50,738.00--Hold--25
2026-10-14 14:34:00$220.54BUY230$50,724.20--Hold--25
2026-10-14 14:33:00$220.48BUY230$50,710.40--Hold--25
2026-10-14 14:32:00$220.42BUY230$50,696.60--Hold--25
2026-10-14 14:31:00$220.48BUY230$50,709.20--Hold--25
2026-10-14 14:30:00$220.58BUY230$50,733.40--Hold--25
2026-10-14 14:29:00$220.65BUY230$50,749.50--Hold--25
2026-10-14 14:28:00$220.64BUY230$50,747.20--Hold--25
2026-10-14 14:27:00$220.59BUY230$50,735.70--Hold--25
2026-10-14 14:26:00$220.58BUY230$50,732.20--Hold--25
2026-10-14 14:25:00$220.68BUY230$50,755.90--Hold--25
2026-10-14 14:24:00$220.68BUY230$50,756.40--Hold--25
2026-10-14 14:23:00$220.62BUY230$50,742.60--Hold--25
2026-10-14 14:22:00$220.80BUY230$50,784.00--Hold--25
2026-10-14 14:21:00$220.76BUY230$50,774.80--Hold--25
2026-10-14 14:20:00$220.74BUY230$50,770.20--Hold--25
2026-10-14 14:19:00$220.80BUY230$50,782.90--Hold--25
2026-10-14 14:18:00$220.78BUY230$50,778.60--Hold--25
2026-10-14 14:17:00$220.75BUY230$50,771.40--Hold--25
2026-10-14 14:16:00$220.72BUY230$50,765.60--Hold--25
2026-10-14 14:15:00$220.79BUY230$50,781.70--Hold--25
2026-10-14 14:14:00$220.89BUY230$50,803.60--Hold--25
2026-10-14 14:13:00$220.95BUY230$50,818.50--Hold--25
2026-10-14 14:12:00$220.70BUY230$50,761.00--Hold--25
2026-10-14 14:11:00$220.50BUY230$50,715.10--Hold--25
2026-10-14 14:10:00$220.44BUY230$50,700.10--Hold--25
2026-10-14 14:09:00$220.63BUY230$50,744.10--Hold--25
2026-10-14 14:08:00$220.74BUY230$50,770.20--Hold--25
2026-10-14 14:07:00$220.86BUY230$50,797.80--Hold--25
2026-10-14 14:06:00$220.75BUY230$50,771.40--Hold--25
2026-10-14 14:05:00$220.67BUY230$50,752.90--Hold--25
2026-10-14 14:04:00$220.74BUY230$50,770.20--Hold--25
2026-10-14 14:03:00$220.79BUY230$50,781.70--Hold--25
2026-10-14 14:02:00$220.74BUY230$50,770.20--Hold--25
2026-10-14 14:01:00$220.39BUY230$50,689.70--Hold--25
2026-10-14 14:00:00$220.54BUY230$50,724.20--Hold--25
2026-10-14 13:59:00$220.64BUY230$50,747.20--Hold--25
2026-10-14 13:58:00$220.65BUY230$50,749.10--Hold--25
2026-10-14 13:57:00$220.67BUY230$50,754.10--Hold--25
2026-10-14 13:56:00$220.73BUY230$50,766.80--Hold--25
2026-10-14 13:55:00$220.71BUY230$50,763.30--Hold--25
2026-10-14 13:54:00$220.70BUY230$50,760.10--Hold--25
2026-10-14 13:53:00$220.58BUY230$50,732.20--Hold--25
2026-10-14 13:52:00$220.62BUY230$50,741.40--Hold--25
2026-10-14 13:51:00$220.66BUY230$50,750.60--Hold--25
2026-10-14 13:50:00$220.96BUY230$50,820.80--Hold--25
2026-10-14 13:49:00$221.17BUY230$50,869.10--Hold--25
2026-10-14 13:48:00$221.23BUY230$50,883.60--Hold--25
2026-10-14 13:47:00$221.28BUY230$50,894.40--Hold--25
2026-10-14 13:46:00$221.16BUY230$50,866.80--Hold--25
2026-10-14 13:45:00$221.17BUY230$50,869.10--Hold--25
2026-10-14 13:44:00$221.29BUY230$50,896.70--Hold--25
2026-10-14 13:43:00$221.36BUY230$50,912.80--Hold--25
2026-10-14 13:42:00$221.24BUY230$50,885.20--Hold--25
2026-10-14 13:41:00$221.21BUY230$50,878.30--Hold--25
2026-10-14 13:40:00$221.16BUY230$50,866.80--Hold--25
2026-10-14 13:39:00$221.22BUY230$50,880.60--Hold--25
2026-10-14 13:38:00$221.25BUY230$50,886.40--Hold--25
2026-10-14 13:37:00$221.19BUY230$50,873.70--Hold--25
2026-10-14 13:36:00$221.41BUY230$50,924.30--Hold--25
2026-10-14 13:35:00$221.49BUY230$50,941.60--Hold--25
2026-10-14 13:34:00$221.62BUY230$50,972.60--Hold--25
2026-10-14 13:33:00$221.52BUY230$50,948.40--Hold--25
2026-10-14 13:32:00$221.34BUY230$50,908.20--Hold--25
2026-10-14 13:31:00$221.48BUY230$50,940.40--Hold--25
2026-10-14 13:30:00$221.45BUY230$50,933.50--Hold--25
2026-10-14 13:29:00$221.45BUY230$50,932.40--Hold--25
2026-10-14 13:28:00$221.34BUY230$50,908.20--Hold--25
2026-10-14 13:27:00$221.48BUY230$50,940.40--Hold--25
2026-10-14 13:26:00$221.69BUY230$50,988.70--Hold--25
2026-10-14 13:25:00$221.76BUY230$51,004.80--Hold--25
2026-10-14 13:24:00$221.85BUY230$51,025.50--Hold--25
2026-10-14 13:23:00$221.87BUY230$51,030.10--Hold--25
2026-10-14 13:22:00$221.87BUY230$51,030.10--Hold--25
2026-10-14 13:21:00$221.92BUY230$51,041.60--Hold--25
2026-10-14 13:20:00$222.24BUY230$51,115.20--Hold--25
2026-10-14 13:19:00$222.34BUY230$51,138.20--Hold--25
2026-10-14 13:18:00$222.40BUY230$51,152.00--Hold--25
2026-10-14 13:17:00$222.27BUY230$51,122.10--Hold--25
2026-10-14 13:16:00$222.28BUY230$51,124.40--Hold--25
2026-10-14 13:15:00$222.31BUY230$51,131.30--Hold--25
2026-10-14 13:14:00$222.36BUY230$51,142.80--Hold--25
2026-10-14 13:13:00$222.42BUY230$51,156.60--Hold--25
2026-10-14 13:12:00$222.37BUY230$51,145.10--Hold--25
2026-10-14 13:11:00$222.41BUY230$51,154.30--Hold--25
2026-10-14 13:10:00$222.49BUY230$51,172.70--Hold--25
2026-10-14 13:09:00$222.34BUY230$51,138.20--Hold--25
2026-10-14 13:08:00$222.31BUY230$51,131.30--Hold--25
2026-10-14 13:07:00$222.40BUY230$51,152.00--Hold--25
2026-10-14 13:06:00$222.28BUY230$51,124.40--Hold--25
2026-10-14 13:05:00$222.44BUY230$51,161.20--Hold--25
2026-10-14 13:04:00$222.55BUY230$51,186.50--Hold--25
2026-10-14 13:03:00$222.59BUY230$51,195.70--Hold--25
2026-10-14 13:02:00$222.65BUY230$51,209.50--Hold--25
2026-10-14 13:00:00$222.67BUY230$51,214.10--Hold--25
2026-10-14 12:59:00$222.65BUY230$51,209.50--Hold--25
2026-10-14 12:57:00$222.50BUY230$51,175.00--Hold--25
2026-10-14 12:56:00$222.36BUY230$51,142.80--Hold--25
2026-10-14 12:55:00$222.20BUY230$51,106.00--Hold--25
2026-10-14 12:54:00$222.17BUY230$51,099.10--Hold--25
2026-10-14 12:53:00$222.16BUY230$51,096.80--Hold--25
2026-10-14 12:52:00$222.21BUY230$51,108.30--Hold--25
2026-10-14 12:51:00$222.18BUY230$51,101.40--Hold--25
2026-10-14 12:50:00$222.00BUY230$51,060.00--Hold--25
2026-10-14 12:49:00$222.27BUY230$51,122.10--Hold--25
2026-10-14 12:48:00$222.20BUY230$51,106.00--Hold--25
2026-10-14 12:47:00$222.22BUY230$51,110.60--Hold--25
2026-10-14 12:46:00$222.26BUY230$51,119.80--Hold--25
2026-10-14 12:45:00$222.21BUY230$51,108.30--Hold--25
2026-10-14 12:44:00$222.32BUY230$51,133.60--Hold--25
2026-10-14 12:43:00$222.33BUY230$51,135.90--Hold--25
2026-10-14 12:42:00$222.11BUY230$51,085.30--Hold--25
2026-10-14 12:41:00$222.21BUY230$51,108.30--Hold--25
2026-10-14 12:40:00$222.16BUY230$51,096.80--Hold--25
2026-10-14 12:39:00$221.93BUY230$51,043.90--Hold--25
2026-10-14 12:38:00$222.00BUY230$51,060.00--Hold--25
2026-10-14 12:37:00$221.91BUY230$51,039.30--Hold--25
2026-10-14 12:36:00$221.77BUY230$51,007.10--Hold--25
2026-10-14 12:35:00$221.71BUY230$50,993.30--Hold--25
2026-10-14 12:34:00$221.73BUY230$50,997.90--Hold--25
2026-10-14 12:33:00$221.41BUY230$50,924.30--Hold--25
2026-10-14 12:32:00$221.49BUY230$50,942.70--Hold--25
2026-10-14 12:31:00$221.23BUY230$50,882.90--Hold--25
2026-10-14 12:30:00$221.52BUY230$50,949.60--Hold--25
2026-10-14 12:29:00$221.54BUY230$50,954.20--Hold--25
2026-10-14 12:28:00$221.55BUY230$50,956.50--Hold--25
2026-10-14 12:27:00$221.62BUY230$50,972.60--Hold--25
2026-10-14 12:26:00$221.56BUY230$50,958.80--Hold--25
2026-10-14 12:25:00$221.47BUY230$50,938.10--Hold--25
2026-10-14 12:24:00$221.45BUY230$50,933.50--Hold--25
2026-10-14 12:23:00$221.73BUY230$50,997.90--Hold--25
2026-10-14 12:22:00$221.69BUY230$50,988.70--Hold--25
2026-10-14 12:21:00$221.87BUY230$51,030.10--Hold--25
2026-10-14 12:20:00$221.95BUY230$51,048.50--Hold--25
2026-10-14 12:19:00$222.10BUY230$51,083.00--Hold--25
2026-10-14 12:18:00$221.99BUY230$51,057.70--Hold--25
2026-10-14 12:17:00$221.97BUY230$51,053.10--Hold--25
2026-10-14 12:16:00$222.05BUY230$51,071.50--Hold--25
2026-10-14 12:15:00$221.93BUY230$51,043.90--Hold--25
2026-10-14 12:14:00$221.95BUY230$51,048.50--Hold--25
2026-10-14 12:13:00$222.17BUY230$51,099.10--Hold--25
2026-10-14 12:12:00$222.22BUY230$51,110.60--Hold--25
2026-10-14 12:11:00$222.23BUY230$51,112.90--Hold--25
2026-10-14 12:10:00$222.34BUY230$51,138.20--Hold--25
2026-10-14 12:09:00$222.62BUY230$51,202.60--Hold--25
2026-10-14 12:08:00$222.59BUY230$51,195.70--Hold--25
2026-10-14 12:07:00$222.70BUY230$51,221.00--Hold--25
2026-10-14 12:06:00$222.67BUY230$51,214.10--Hold--25
2026-10-14 12:05:00$222.57BUY230$51,191.10--Hold--25
2026-10-14 12:04:00$222.50BUY230$51,175.00--Hold--25
2026-10-14 12:03:00$222.46BUY230$51,165.80--Hold--25
2026-10-14 12:02:00$222.42BUY230$51,156.60--Hold--25
2026-10-14 12:01:00$222.53BUY230$51,181.90--Hold--25
2026-10-14 12:00:00$222.65BUY230$51,209.50--Hold--25
2026-10-14 11:59:00$222.53BUY230$51,181.90--Hold--25
2026-10-14 11:58:00$222.55BUY230$51,186.50--Hold--25
2026-10-14 11:57:00$222.56BUY230$51,188.80--Hold--25
2026-10-14 11:56:00$222.42BUY230$51,156.60--Hold--25
2026-10-14 11:55:00$222.55BUY230$51,186.50--Hold--25
2026-10-14 11:54:00$222.65BUY230$51,209.50--Hold--25
2026-10-14 11:53:00$222.68BUY230$51,216.40--Hold--25
2026-10-14 11:52:00$222.51BUY230$51,177.30--Hold--25
2026-10-14 11:51:00$222.47BUY230$51,168.10--Hold--25
2026-10-14 11:50:00$222.56BUY230$51,188.80--Hold--25
2026-10-14 11:49:00$222.45BUY230$51,163.50--Hold--25
2026-10-14 11:48:00$222.52BUY230$51,179.60--Hold--25
2026-10-14 11:47:00$222.52BUY230$51,179.60--Hold--25
2026-10-14 11:46:00$222.42BUY230$51,156.60--Hold--25
2026-10-14 11:45:00$222.53BUY230$51,181.90--Hold--25
2026-10-14 11:44:00$222.53BUY230$51,181.90--Hold--25
2026-10-14 11:43:00$222.44BUY230$51,161.20--Hold--25
2026-10-14 11:42:00$222.39BUY230$51,149.70--Hold--25
2026-10-14 11:41:00$222.27BUY230$51,122.10--Hold--25
2026-10-14 11:40:00$222.36BUY230$51,142.80--Hold--25
2026-10-14 11:39:00$222.61BUY230$51,200.30--Hold--25
2026-10-14 11:38:00$222.58BUY230$51,193.40--Hold--25
2026-10-14 11:37:00$222.83BUY230$51,250.90--Hold--25
2026-10-14 11:36:00$223.00BUY230$51,290.00--Hold--25
2026-10-14 11:35:00$223.08BUY230$51,308.40--Hold--25
2026-10-14 11:34:00$222.97BUY230$51,283.10--Hold--25
2026-10-14 11:33:00$223.02BUY230$51,294.60--Hold--25
2026-10-14 11:32:00$222.96BUY230$51,280.80--Hold--25
2026-10-14 11:31:00$223.11BUY230$51,315.30--Hold--25
2026-10-14 11:30:00$223.07BUY230$51,306.10--Hold--25
2026-10-14 11:29:00$222.96BUY230$51,280.80--Hold--25
2026-10-14 11:28:00$223.01BUY230$51,292.30--Hold--25
2026-10-14 11:27:00$223.15BUY230$51,324.50--Hold--25
2026-10-14 11:26:00$223.07BUY230$51,306.10--Hold--25
2026-10-14 11:25:00$223.25BUY230$51,347.50--Hold--25
2026-10-14 11:24:00$223.16BUY230$51,326.80--Hold--25
2026-10-14 11:23:00$223.24BUY230$51,345.20--Hold--25
2026-10-14 11:22:00$223.16BUY230$51,326.80--Hold--25
2026-10-14 11:21:00$223.13BUY230$51,319.90--Hold--25
2026-10-14 11:20:00$223.49BUY230$51,402.70--Hold--25
2026-10-14 11:19:00$223.52BUY230$51,409.60--Hold--25
2026-10-14 11:18:00$223.66BUY230$51,441.80--Hold--25
2026-10-14 11:17:00$223.72BUY230$51,455.60--Hold--25
2026-10-14 11:16:00$223.54BUY230$51,414.20--Hold--25
2026-10-14 11:15:00$223.49BUY230$51,402.70--Hold--25
2026-10-14 11:14:00$223.41BUY230$51,384.30--Hold--25
2026-10-14 11:13:00$223.46BUY230$51,395.80--Hold--25
2026-10-14 11:12:00$223.46BUY230$51,395.80--Hold--25
2026-10-14 11:11:00$223.53BUY230$51,411.90--Hold--25
2026-10-14 11:10:00$223.62BUY230$51,432.60--Hold--25
2026-10-14 11:09:00$223.71BUY230$51,453.30--Hold--25
2026-10-14 11:08:00$223.62BUY230$51,432.60--Hold--25
2026-10-14 11:07:00$223.75BUY230$51,462.50--Hold--25
2026-10-14 11:06:00$223.74BUY230$51,460.20--Hold--25
2026-10-14 11:05:00$223.78BUY230$51,469.40--Hold--25
2026-10-14 11:04:00$223.81BUY230$51,476.30--Hold--25
2026-10-14 11:03:00$223.89BUY230$51,494.70--Hold--25
2026-10-14 11:02:00$223.95BUY230$51,508.50--Hold--25
2026-10-14 11:01:00$224.00BUY230$51,520.00--Hold--25
2026-10-14 11:00:00$224.17BUY230$51,559.10--Hold--25
2026-10-14 10:59:00$224.28BUY230$51,584.40--Hold--25
2026-10-14 10:58:00$224.28BUY230$51,584.40--Hold--25
2026-10-14 10:57:00$224.21BUY230$51,568.30--Hold--25
2026-10-14 10:56:00$224.05BUY230$51,531.50--Hold--25
2026-10-14 10:55:00$224.03BUY230$51,526.90--Hold--25
2026-10-14 10:54:00$223.86BUY230$51,487.80--Hold--25
2026-10-14 10:53:00$223.74BUY230$51,460.20--Hold--25
2026-10-14 10:52:00$223.77BUY230$51,467.10--Hold--25
2026-10-14 10:51:00$224.07BUY230$51,536.10--Hold--25
2026-10-14 10:50:00$224.06BUY230$51,533.80--Hold--25
2026-10-14 10:49:00$224.08BUY230$51,538.40--Hold--25
2026-10-14 10:48:00$224.20BUY230$51,566.00--Hold--25
2026-10-14 10:46:00$224.47BUY230$51,628.10--Hold--25
2026-10-14 10:45:00$224.11BUY230$51,545.30--Hold--25
2026-10-14 10:44:00$223.90BUY230$51,497.00--Hold--25
2026-10-14 10:43:00$223.92BUY230$51,501.60--Hold--25
2026-10-14 10:42:00$223.83BUY230$51,480.90--Hold--25
2026-10-14 10:41:00$223.72BUY230$51,455.60--Hold--25
2026-10-14 10:40:00$223.69BUY230$51,448.70--Hold--25
2026-10-14 10:39:00$223.61BUY230$51,430.30--Hold--25
2026-10-14 10:38:00$223.64BUY230$51,437.20--Hold--25
2026-10-14 10:37:00$223.41BUY230$51,384.30--Hold--25
2026-10-14 10:36:00$223.76BUY230$51,464.80--Hold--25
2026-10-14 10:35:00$223.90BUY230$51,497.00--Hold--25
2026-10-14 10:34:00$224.04BUY230$51,529.20--Hold--25
2026-10-14 10:33:00$224.00BUY230$51,520.00--Hold--25
2026-10-14 10:32:00$223.85BUY230$51,485.50--Hold--25
2026-10-14 10:31:00$223.79BUY230$51,471.70--Hold--25
2026-10-14 10:30:00$223.95BUY230$51,508.50--Hold--25
2026-10-14 10:29:00$224.04BUY230$51,529.20--Hold--25
2026-10-14 10:28:00$224.03BUY230$51,526.90--Hold--25
2026-10-14 10:27:00$224.08BUY230$51,538.40--Hold--25
2026-10-14 10:26:00$224.17BUY230$51,559.10--Hold--25
2026-10-14 10:25:00$224.29BUY230$51,586.70--Hold--25
2026-10-14 10:24:00$224.43BUY230$51,618.90--Hold--25
2026-10-14 10:23:00$224.17BUY230$51,559.10--Hold--25
2026-10-14 10:22:00$224.46BUY230$51,625.80--Hold--25
2026-10-14 10:21:00$224.34BUY230$51,598.20--Hold--25
2026-10-14 10:20:00$224.39BUY230$51,609.70--Hold--25
2026-10-14 10:19:00$224.37BUY230$51,605.10--Hold--25
2026-10-14 10:18:00$224.48BUY230$51,630.40--Hold--25
2026-10-14 10:17:00$224.44BUY230$51,621.20--Hold--25
2026-10-14 10:13:00$224.45BUY230$51,623.50--Hold--25
2026-10-14 09:59:00$224.41BUY230$51,614.30--Hold--25
2026-10-14 09:58:00$224.28BUY230$51,584.40--Hold--25
2026-10-14 09:57:00$224.34BUY230$51,598.20--Hold--25
2026-10-14 09:37:00$224.34BUY230$51,598.20--Hold--25
2026-10-13 11:35:00$224.48BUY230$51,630.40--Hold--26
2026-10-13 11:34:00$224.49BUY230$51,632.70--Hold--26
2026-10-13 11:30:00$224.42BUY230$51,616.60--Hold--26
2026-10-13 09:37:00$223.86BUY230$51,487.80--Hold--26
2026-10-13 09:36:00$223.65BUY230$51,439.50--Hold--26
2026-10-13 09:35:00$223.21BUY230$51,338.30--Hold--26
2026-10-13 09:34:00$223.88BUY230$51,492.40--Hold--26
2026-10-13 09:33:00$224.03BUY230$51,526.90--Hold--26
2026-10-13 09:32:00$223.68BUY230$51,446.40--Hold--26
2026-10-13 09:31:00$223.40BUY230$51,382.00--Hold--26
2026-10-13 09:30:00$224.26BUY230$51,579.80--Hold--26
2026-10-12 12:58:00$226.17BUY220$49,757.40--Hold--27
2026-10-12 12:57:00$226.15BUY220$49,753.00--Hold--27
2026-10-12 12:56:00$226.14BUY220$49,751.50--Hold--27
2026-10-12 12:51:00$226.16BUY220$49,755.20--Hold--27
2026-10-12 12:50:00$226.10BUY220$49,740.90--Hold--27
2026-10-12 11:44:00$225.99BUY220$49,717.80--Hold--27
2026-10-12 11:43:00$225.95BUY220$49,709.00--Hold--27
2026-10-12 11:42:00$226.03BUY220$49,726.60--Hold--27
2026-10-12 11:41:00$225.85BUY220$49,687.00--Hold--27
2026-10-12 11:40:00$225.84BUY220$49,684.80--Hold--27
2026-10-12 11:39:00$225.82BUY220$49,680.40--Hold--27
2026-10-12 11:38:00$225.87BUY220$49,691.40--Hold--27
2026-10-12 11:37:00$225.94BUY220$49,706.80--Hold--27
2026-10-12 11:36:00$225.90BUY220$49,698.00--Hold--27
2026-10-12 11:35:00$225.80BUY220$49,676.00--Hold--27
2026-10-12 11:34:00$225.73BUY220$49,660.60--Hold--27
2026-10-12 11:33:00$225.78BUY220$49,671.60--Hold--27
2026-10-12 11:32:00$225.67BUY220$49,647.40--Hold--27
2026-10-12 11:31:00$225.64BUY220$49,640.80--Hold--27
2026-10-12 11:30:00$225.76BUY220$49,667.20--Hold--27
2026-10-12 11:29:00$225.73BUY220$49,660.60--Hold--27
2026-10-12 11:28:00$225.80BUY220$49,676.00--Hold--27
2026-10-12 11:27:00$225.76BUY220$49,667.20--Hold--27
2026-10-12 11:26:00$225.83BUY220$49,682.60--Hold--27
2026-10-12 11:25:00$225.76BUY220$49,667.20--Hold--27
2026-10-12 11:24:00$225.79BUY220$49,673.80--Hold--27
2026-10-12 11:23:00$225.74BUY220$49,662.80--Hold--27
2026-10-12 11:22:00$225.75BUY220$49,665.00--Hold--27
2026-10-12 11:21:00$225.87BUY220$49,691.40--Hold--27
2026-10-12 11:20:00$225.69BUY220$49,651.80--Hold--27
2026-10-12 11:19:00$225.87BUY220$49,691.40--Hold--27
2026-10-12 11:18:00$225.94BUY220$49,706.80--Hold--27
2026-10-12 11:17:00$225.97BUY220$49,713.40--Hold--27
2026-10-12 11:16:00$226.11BUY220$49,744.20--Hold--27
2026-10-12 11:15:00$226.02BUY220$49,724.40--Hold--27
2026-10-12 11:14:00$225.87BUY220$49,691.40--Hold--27
2026-10-12 11:13:00$225.76BUY220$49,667.20--Hold--27
2026-10-12 11:12:00$225.85BUY220$49,687.00--Hold--27
2026-10-12 11:11:00$225.86BUY220$49,689.20--Hold--27
2026-10-12 11:10:00$225.94BUY220$49,706.80--Hold--27
2026-10-12 11:09:00$226.00BUY220$49,720.00--Hold--27
2026-10-12 11:08:00$225.95BUY220$49,709.00--Hold--27
2026-10-12 11:07:00$225.98BUY220$49,715.60--Hold--27
2026-10-12 11:06:00$226.00BUY220$49,720.00--Hold--27
2026-10-12 11:05:00$225.92BUY220$49,702.40--Hold--27
2026-10-12 11:04:00$225.94BUY220$49,706.80--Hold--27
2026-10-12 11:03:00$225.99BUY220$49,717.80--Hold--27
2026-10-12 11:02:00$225.96BUY220$49,711.20--Hold--27
2026-10-12 11:01:00$226.09BUY220$49,739.80--Hold--27
2026-10-12 11:00:00$226.13BUY220$49,748.60--Hold--27
2026-10-12 10:59:00$226.01BUY220$49,722.20--Hold--27
2026-10-12 10:58:00$225.97BUY220$49,713.40--Hold--27
2026-10-12 10:57:00$225.74BUY220$49,662.80--Hold--27
2026-10-12 10:56:00$225.68BUY220$49,649.60--Hold--27
2026-10-12 10:55:00$225.67BUY220$49,647.40--Hold--27
2026-10-12 10:54:00$225.86BUY220$49,689.20--Hold--27
2026-10-12 10:53:00$225.65BUY220$49,643.00--Hold--27
2026-10-12 10:52:00$225.61BUY220$49,634.20--Hold--27
2026-10-12 10:51:00$225.55BUY220$49,621.00--Hold--27
2026-10-12 10:50:00$225.47BUY220$49,603.40--Hold--27
2026-10-12 10:49:00$225.45BUY220$49,599.00--Hold--27
2026-10-12 10:48:00$225.65BUY220$49,643.00--Hold--27
2026-10-12 10:47:00$225.58BUY220$49,627.60--Hold--27
2026-10-12 10:46:00$225.47BUY220$49,603.40--Hold--27
2026-10-12 10:45:00$225.51BUY220$49,612.20--Hold--27
2026-10-12 10:44:00$225.39BUY220$49,585.80--Hold--27
2026-10-12 10:43:00$225.64BUY220$49,640.80--Hold--27
2026-10-12 10:42:00$225.37BUY220$49,581.40--Hold--27
2026-10-12 10:41:00$225.39BUY220$49,585.80--Hold--27
2026-10-12 10:40:00$225.33BUY220$49,572.60--Hold--27
2026-10-12 10:39:00$225.41BUY220$49,590.20--Hold--27
2026-10-12 10:38:00$225.30BUY220$49,566.00--Hold--27
2026-10-12 10:37:00$225.32BUY220$49,570.40--Hold--27
2026-10-12 10:36:00$225.11BUY220$49,524.20--Hold--27
2026-10-12 10:35:00$225.34BUY220$49,574.80--Hold--27
2026-10-12 10:34:00$225.19BUY220$49,541.80--Hold--27
2026-10-12 10:33:00$225.35BUY220$49,577.00--Hold--27
2026-10-12 10:32:00$225.28BUY220$49,561.60--Hold--27
2026-10-12 10:31:00$225.48BUY220$49,605.60--Hold--27
2026-10-12 10:30:00$225.55BUY220$49,621.00--Hold--27
2026-10-12 10:29:00$225.39BUY220$49,585.80--Hold--27
2026-10-12 10:28:00$225.50BUY220$49,610.00--Hold--27
2026-10-12 10:27:00$225.31BUY220$49,568.20--Hold--27
2026-10-12 10:26:00$225.21BUY220$49,546.20--Hold--27
2026-10-12 10:25:00$225.26BUY220$49,557.20--Hold--27
2026-10-12 10:24:00$225.29BUY220$49,563.80--Hold--27
2026-10-12 10:23:00$225.30BUY220$49,566.00--Hold--27
2026-10-12 10:22:00$225.46BUY220$49,601.20--Hold--27
2026-10-12 10:21:00$225.21BUY220$49,546.20--Hold--27
2026-10-12 10:20:00$225.56BUY220$49,623.20--Hold--27
2026-10-12 10:19:00$225.65BUY220$49,643.00--Hold--27
2026-10-12 10:18:00$225.44BUY220$49,596.80--Hold--27
2026-10-12 10:17:00$225.43BUY220$49,594.60--Hold--27
2026-10-12 10:16:00$225.42BUY220$49,592.40--Hold--27
2026-10-12 10:15:00$225.54BUY220$49,618.80--Hold--27
2026-10-12 10:14:00$225.28BUY220$49,561.60--Hold--27
2026-10-12 10:13:00$225.01BUY220$49,502.20--Hold--27
2026-10-12 10:12:00$225.42BUY220$49,592.40--Hold--27
2026-10-12 10:11:00$225.51BUY220$49,612.20--Hold--27
2026-10-12 10:10:00$225.63BUY220$49,638.60--Hold--27
2026-10-12 10:09:00$225.76BUY220$49,667.20--Hold--27
2026-10-12 10:08:00$225.91BUY220$49,700.20--Hold--27
2026-10-12 10:07:00$226.08BUY220$49,737.60--Hold--27
2026-10-12 10:06:00$226.44BUY220$49,816.80--Hold--27
2026-10-12 10:05:00$226.91BUY220$49,920.20--Hold--27
2026-10-12 10:04:00$226.98BUY220$49,935.60--Hold--27
2026-10-12 10:03:00$227.07BUY220$49,955.40--Hold--27
2026-10-12 10:02:00$227.21BUY220$49,986.20--Hold--27
2026-10-12 10:01:00$227.20BUY220$49,984.00--Hold--27
2026-10-12 10:00:00$227.21BUY220$49,986.20--Hold--27
2026-10-12 09:59:00$227.10BUY220$49,962.00--Hold--27
2026-10-12 09:58:00$227.16BUY220$49,975.20--Hold--27
2026-10-12 09:57:00$227.36BUY220$50,019.20--Hold--27
2026-10-12 09:56:00$227.65BUY220$50,083.00--Hold--27
2026-10-12 09:55:00$227.61BUY220$50,074.20--Hold--27
2026-10-12 09:54:00$227.34BUY220$50,014.80--Hold--27
2026-10-12 09:53:00$227.25BUY220$49,995.00--Hold--27
2026-10-12 09:52:00$227.49BUY220$50,047.80--Hold--27
2026-10-12 09:51:00$227.56BUY220$50,063.20--Hold--27
2026-10-12 09:50:00$228.04BUY220$50,168.80--Hold--27
2026-10-12 09:49:00$228.09BUY220$50,179.80--Hold--27
2026-10-12 09:48:00$227.84BUY220$50,124.80--Hold--27
2026-10-12 09:47:00$227.58BUY220$50,067.60--Hold--27
2026-10-12 09:46:00$227.77BUY220$50,109.40--Hold--27
2026-10-12 09:45:00$227.71BUY220$50,096.20--Hold--27
2026-10-12 09:44:00$227.61BUY220$50,074.20--Hold--27
2026-10-12 09:43:00$227.47BUY220$50,043.40--Hold--27
2026-10-12 09:42:00$227.69BUY220$50,091.80--Hold--27
2026-10-12 09:41:00$227.78BUY220$50,111.60--Hold--27
2026-10-12 09:40:00$227.92BUY220$50,142.40--Hold--27
2026-10-12 09:39:00$228.22BUY220$50,208.40--Hold--27
2026-10-12 09:38:00$228.23BUY220$50,210.60--Hold--27
2026-10-12 09:37:00$227.86BUY220$50,129.20--Hold--27
2026-10-12 09:36:00$227.47BUY220$50,043.40--Hold--27
2026-10-12 09:35:00$227.98BUY220$50,155.60--Hold--27
2026-10-12 09:34:00$228.12BUY220$50,186.40--Hold--27
2026-10-12 09:33:00$228.61BUY220$50,294.20--Hold--27
2026-10-12 09:32:00$228.72BUY220$50,318.40--Hold--27
2026-10-12 09:31:00$228.24BUY220$50,212.80--Hold--27
2026-10-12 09:30:00$228.60BUY220$50,292.00--Hold--27
2026-10-09 12:01:00$229.21BUY220$50,426.20--Hold--30
2026-10-09 12:00:00$229.15BUY220$50,413.00--Hold--30
2026-10-06 11:22:00$241.84SELL210$50,786.40----
2026-10-06 11:21:00$241.90SELL210$50,799.00----
2026-10-06 11:20:00$241.90SELL210$50,799.00----
2026-10-06 11:19:00$242.04SELL210$50,828.40----
2026-10-06 11:18:00$241.90SELL210$50,799.00----
2026-10-06 11:17:00$241.97SELL210$50,813.70----
2026-10-06 11:16:00$241.96SELL210$50,811.60----
2026-10-06 11:15:00$242.14SELL210$50,849.40----
2026-10-06 11:14:00$242.11SELL210$50,843.10----
2026-10-06 11:13:00$242.18SELL210$50,857.80----
2026-10-06 11:12:00$242.10SELL210$50,841.00----
2026-10-06 11:11:00$242.10SELL210$50,841.00----
2026-10-06 11:10:00$242.18SELL210$50,857.80----
2026-10-06 11:09:00$242.29SELL210$50,880.90----
2026-10-06 11:08:00$242.26SELL210$50,874.60----
2026-10-06 11:07:00$242.36SELL210$50,895.60----
2026-10-06 11:06:00$242.44SELL210$50,912.40----
2026-10-06 11:05:00$242.42SELL210$50,908.20----
2026-10-06 11:04:00$242.18SELL210$50,857.80----
2026-10-06 11:03:00$242.27SELL210$50,876.70----
2026-10-06 11:02:00$242.28SELL210$50,878.80----
2026-10-06 11:01:00$242.32SELL210$50,887.20----
2026-10-06 11:00:00$242.51SELL210$50,927.10----
2026-10-06 10:59:00$242.46SELL210$50,916.60----
2026-10-06 10:58:00$242.36SELL210$50,895.60----
2026-10-06 10:57:00$242.25SELL210$50,872.50----
2026-10-06 10:56:00$242.26SELL210$50,874.60----
2026-10-06 10:55:00$242.24SELL210$50,870.40----
2026-10-06 10:54:00$242.44SELL210$50,912.40----
2026-10-06 10:53:00$242.51SELL210$50,927.10----
2026-10-06 10:52:00$242.30SELL210$50,883.00----
2026-10-06 10:51:00$242.25SELL210$50,872.50----
2026-10-06 10:50:00$242.30SELL210$50,883.00----
2026-10-06 10:49:00$242.32SELL210$50,887.20----
2026-10-06 10:48:00$242.07SELL210$50,834.70----
2026-10-06 10:47:00$242.21SELL210$50,864.10----
2026-10-06 10:46:00$242.37SELL210$50,897.70----
2026-10-06 10:45:00$242.52SELL210$50,929.20----
2026-10-06 10:44:00$242.61SELL210$50,948.10----
2026-10-06 10:43:00$242.51SELL210$50,927.10----
2026-10-06 10:42:00$242.37SELL210$50,897.70----
2026-10-06 10:41:00$242.43SELL210$50,910.30----
2026-10-06 10:40:00$242.30SELL210$50,883.00----
2026-10-06 10:39:00$242.38SELL210$50,899.80----
2026-10-06 10:38:00$242.30SELL210$50,883.00----
2026-10-06 10:37:00$242.06SELL210$50,832.60----
2026-10-06 10:36:00$242.09SELL210$50,838.90----
2026-10-06 10:35:00$241.88SELL210$50,794.80----
2026-10-06 10:29:00$241.92SELL210$50,803.20----
2026-10-06 10:28:00$242.11SELL210$50,843.10----
2026-10-06 10:27:00$242.09SELL210$50,838.90----
2026-10-06 10:26:00$241.96SELL210$50,811.60----
2026-10-06 10:25:00$241.97SELL210$50,813.70----
2026-10-06 10:24:00$241.99SELL210$50,817.90----
2026-10-06 10:23:00$241.90SELL210$50,799.00----
2026-10-06 10:22:00$242.18SELL210$50,857.80----
2026-10-06 10:21:00$242.08SELL210$50,836.80----
2026-10-06 10:20:00$241.91SELL210$50,801.10----
2026-10-06 10:19:00$242.04SELL210$50,828.40----
2026-10-06 10:18:00$242.08SELL210$50,836.80----
2026-10-06 10:17:00$242.24SELL210$50,870.40----
2026-10-06 10:16:00$242.28SELL210$50,878.80----
2026-10-06 10:15:00$242.23SELL210$50,868.30----
2026-10-06 10:14:00$242.30SELL210$50,883.00----
2026-10-06 10:13:00$242.07SELL210$50,834.70----
2026-10-06 10:12:00$242.21SELL210$50,864.10----
2026-10-06 10:11:00$242.13SELL210$50,847.30----
2026-10-06 10:10:00$242.08SELL210$50,836.80----
2026-10-06 10:09:00$241.89SELL210$50,796.90----
2026-10-06 10:08:00$241.81SELL210$50,780.10----
2026-10-06 10:06:00$241.82SELL210$50,782.20----
2026-10-06 10:05:00$242.10SELL210$50,841.00----
2026-10-06 10:04:00$241.97SELL210$50,813.70----
2026-10-06 10:03:00$241.92SELL210$50,803.20----
2026-10-06 10:02:00$242.04SELL210$50,828.40----
2026-10-06 10:01:00$242.30SELL210$50,883.00----
2026-10-06 10:00:00$242.27SELL210$50,876.70----
2026-10-06 09:59:00$242.29SELL210$50,880.90----
2026-10-06 09:58:00$242.73SELL210$50,973.30----
2026-10-06 09:57:00$242.95SELL210$51,019.50----
2026-10-06 09:56:00$242.61SELL210$50,948.10----
2026-10-06 09:55:00$242.43SELL210$50,910.30----
2026-10-06 09:54:00$242.19SELL210$50,859.90----
2026-10-06 09:53:00$242.15SELL210$50,851.50----
2026-10-06 09:52:00$242.12SELL210$50,845.20----
2026-10-06 09:51:00$241.92SELL210$50,803.20----
2026-10-06 09:39:00$241.89SELL210$50,796.90----
2026-10-06 09:38:00$241.96SELL210$50,811.60----
2026-10-06 09:37:00$242.01SELL210$50,822.10----
2026-10-06 09:33:00$241.89SELL210$50,796.90----
2026-10-06 09:32:00$242.65SELL210$50,956.50----
2026-10-06 09:31:00$242.82SELL210$50,992.20----
2026-10-06 09:30:00$242.34SELL210$50,891.40----
2026-10-05 15:59:00$238.80SELL220$52,536.00----
2026-10-05 15:57:00$238.85SELL220$52,545.90----
2026-10-05 15:55:00$238.82SELL220$52,540.40----
2026-10-05 15:54:00$239.24SELL220$52,632.80----
2026-10-05 15:53:00$239.53SELL220$52,697.40----
2026-10-05 15:52:00$239.60SELL220$52,711.40----
2026-10-05 15:51:00$239.56SELL220$52,702.10----
2026-10-05 15:50:00$239.43SELL220$52,673.50----
2026-10-05 15:49:00$239.69SELL220$52,731.80----
2026-10-05 15:48:00$239.70SELL220$52,734.00----
2026-10-05 15:47:00$239.55SELL220$52,701.00----
2026-10-05 15:46:00$239.58SELL220$52,707.60----
2026-10-05 15:45:00$239.63SELL220$52,717.50----
2026-10-05 15:44:00$239.63SELL220$52,717.50----
2026-10-05 15:43:00$239.77SELL220$52,748.30----
2026-10-05 15:42:00$239.69SELL220$52,731.80----
2026-10-05 15:41:00$239.66SELL220$52,724.10----
2026-10-05 15:40:00$239.75SELL220$52,745.00----
2026-10-05 15:39:00$239.91SELL220$52,780.20----
2026-10-05 15:38:00$240.01SELL220$52,802.20----
2026-10-05 15:37:00$240.04SELL220$52,808.80----
2026-10-05 15:36:00$239.89SELL220$52,775.80----
2026-10-05 15:35:00$239.79SELL220$52,752.70----
2026-10-05 15:34:00$239.82SELL220$52,759.30----
2026-10-05 15:33:00$239.84SELL220$52,763.70----
2026-10-05 15:32:00$239.76SELL220$52,747.20----
2026-10-05 15:31:00$239.69SELL220$52,731.80----
2026-10-05 15:30:00$239.60SELL220$52,712.00----
2026-10-05 15:29:00$239.59SELL220$52,709.80----
2026-10-05 15:28:00$239.58SELL220$52,707.60----
2026-10-05 15:27:00$239.63SELL220$52,719.00----
2026-10-05 15:26:00$239.63SELL220$52,719.00----
2026-10-05 15:25:00$239.61SELL220$52,714.20----
2026-10-05 15:24:00$239.68SELL220$52,729.60----
2026-10-05 15:23:00$239.68SELL220$52,729.60----
2026-10-05 15:22:00$239.55SELL220$52,700.30----
2026-10-05 15:21:00$239.55SELL220$52,699.90----
2026-10-05 15:20:00$239.67SELL220$52,727.80----
2026-10-05 15:19:00$239.71SELL220$52,736.20----
2026-10-05 15:18:00$239.75SELL220$52,743.90----
2026-10-05 15:17:00$239.80SELL220$52,754.90----
2026-10-05 15:16:00$239.78SELL220$52,751.60----
2026-10-05 15:15:00$239.76SELL220$52,747.20----
2026-10-05 15:14:00$239.73SELL220$52,740.60----
2026-10-05 15:13:00$239.69SELL220$52,732.20----
2026-10-05 15:12:00$239.60SELL220$52,712.00----
2026-10-05 15:11:00$239.67SELL220$52,727.80----
2026-10-05 15:10:00$239.65SELL220$52,722.70----
2026-10-05 15:09:00$239.57SELL220$52,705.40----
2026-10-05 15:08:00$239.47SELL220$52,683.40----
2026-10-05 15:07:00$239.54SELL220$52,698.80----
2026-10-05 15:06:00$239.57SELL220$52,704.80----
2026-10-05 15:05:00$239.54SELL220$52,698.80----
2026-10-05 15:04:00$239.56SELL220$52,703.20----
2026-10-05 15:03:00$239.66SELL220$52,724.30----
2026-10-05 15:02:00$239.65SELL220$52,721.90----
2026-10-05 15:01:00$239.46SELL220$52,681.20----
2026-10-05 15:00:00$239.36SELL220$52,658.10----
2026-10-05 14:59:00$239.38SELL220$52,663.00----
2026-10-05 14:58:00$239.59SELL220$52,708.70----
2026-10-05 14:57:00$239.34SELL220$52,654.80----
2026-10-05 14:56:00$239.27SELL220$52,638.30----
2026-10-05 14:55:00$239.15SELL220$52,613.00----
2026-10-05 14:54:00$239.07SELL220$52,595.40----
2026-10-05 14:53:00$239.04SELL220$52,588.80----
2026-10-05 14:52:00$238.95SELL220$52,569.00----
2026-10-05 14:51:00$238.96SELL220$52,571.20----
2026-10-05 14:50:00$238.79SELL220$52,533.80----
2026-10-05 14:49:00$238.81SELL220$52,538.20----
2026-10-05 14:48:00$238.83SELL220$52,542.60----
2026-10-05 14:47:00$238.79SELL220$52,532.70----
2026-10-05 14:46:00$238.79SELL220$52,533.80----
2026-10-05 14:45:00$238.72SELL220$52,518.40----
2026-10-05 14:44:00$238.83SELL220$52,542.60----
2026-10-05 14:43:00$238.75SELL220$52,525.00----
2026-10-05 14:42:00$238.80SELL220$52,535.90----
2026-10-05 14:41:00$238.67SELL220$52,506.30----
2026-10-05 14:40:00$238.60SELL220$52,492.00----
2026-10-05 14:39:00$238.58SELL220$52,487.60----
2026-10-05 14:38:00$238.57SELL220$52,486.10----
2026-10-05 14:37:00$238.64SELL220$52,499.80----
2026-10-05 14:36:00$238.64SELL220$52,500.80----
2026-10-05 14:35:00$238.66SELL220$52,505.90----
2026-10-05 14:34:00$238.60SELL220$52,492.00----
2026-10-05 14:33:00$238.59SELL220$52,488.70----
2026-10-05 14:32:00$238.49SELL220$52,467.80----
2026-10-05 14:31:00$238.54SELL220$52,478.80----
2026-10-05 14:30:00$238.60SELL220$52,492.00----
2026-10-05 14:29:00$238.65SELL220$52,503.00----
2026-10-05 14:28:00$238.61SELL220$52,494.20----
2026-10-05 14:27:00$238.57SELL220$52,485.40----
2026-10-05 14:26:00$238.40SELL220$52,448.60----
2026-10-05 14:25:00$238.31SELL220$52,428.20----
2026-10-05 14:24:00$238.30SELL220$52,424.90----
2026-10-05 14:23:00$238.29SELL220$52,423.80----
2026-10-05 14:22:00$238.34SELL220$52,433.70----
2026-10-05 14:21:00$238.41SELL220$52,449.10----
2026-10-05 14:20:00$238.30SELL220$52,424.90----
2026-10-05 14:19:00$238.22SELL220$52,407.30----
2026-10-05 14:18:00$238.21SELL220$52,406.20----
2026-10-05 14:17:00$238.38SELL220$52,443.60----
2026-10-05 14:16:00$238.31SELL220$52,428.20----
2026-10-05 14:15:00$238.27SELL220$52,419.40----
2026-10-05 14:14:00$237.97SELL220$52,352.30----
2026-10-05 14:13:00$237.88SELL220$52,333.60----
2026-10-05 14:12:00$237.86SELL220$52,329.20----
2026-10-05 14:11:00$237.84SELL220$52,324.20----
2026-10-05 14:10:00$237.78SELL220$52,311.60----
2026-10-05 14:09:00$237.81SELL220$52,318.20----
2026-10-05 14:08:00$237.69SELL220$52,290.80----
2026-10-05 14:07:00$237.69SELL220$52,290.70----
2026-10-05 14:06:00$237.63SELL220$52,279.70----
2026-10-05 14:05:00$237.57SELL220$52,264.30----
2026-10-05 14:04:00$237.71SELL220$52,296.20----
2026-10-05 14:03:00$237.71SELL220$52,296.20----
2026-10-05 14:02:00$237.69SELL220$52,290.70----
2026-10-05 14:01:00$237.67SELL220$52,287.20----
2026-10-05 14:00:00$237.61SELL220$52,274.20----
2026-10-05 13:59:00$237.59SELL220$52,268.90----
2026-10-05 13:58:00$237.61SELL220$52,274.20----
2026-10-05 13:57:00$237.62SELL220$52,276.40----
2026-10-05 13:56:00$237.63SELL220$52,279.10----
2026-10-05 13:55:00$237.52SELL220$52,254.40----
2026-10-05 13:54:00$237.70SELL220$52,292.90----
2026-10-05 13:53:00$237.77SELL220$52,309.00----
2026-10-05 13:52:00$237.68SELL220$52,288.50----
2026-10-05 13:51:00$237.65SELL220$52,283.00----
2026-10-05 13:50:00$237.67SELL220$52,287.40----
2026-10-05 13:49:00$237.77SELL220$52,309.40----
2026-10-05 13:48:00$237.89SELL220$52,335.80----
2026-10-05 13:47:00$237.88SELL220$52,333.60----
2026-10-05 13:46:00$237.93SELL220$52,343.50----
2026-10-05 13:45:00$237.73SELL220$52,301.20----
2026-10-05 13:44:00$237.85SELL220$52,327.00----
2026-10-05 13:43:00$237.66SELL220$52,285.60----
2026-10-05 13:42:00$237.55SELL220$52,259.90----
2026-10-05 13:41:00$237.50SELL220$52,251.00----
2026-10-05 13:40:00$237.48SELL220$52,245.60----
2026-10-05 13:39:00$237.46SELL220$52,240.10----
2026-10-05 13:38:00$237.46SELL220$52,241.20----
2026-10-05 13:37:00$237.47SELL220$52,242.50----
2026-10-05 13:36:00$237.46SELL220$52,241.20----
2026-10-05 13:35:00$237.50SELL220$52,250.90----
2026-10-05 13:34:00$237.51SELL220$52,252.20----
2026-10-05 13:33:00$237.52SELL220$52,255.50----
2026-10-05 13:32:00$237.50SELL220$52,250.00----
2026-10-05 13:31:00$237.47SELL220$52,243.40----
2026-10-05 13:30:00$237.48SELL220$52,245.60----
2026-10-05 13:29:00$237.43SELL220$52,234.60----
2026-10-05 13:28:00$237.45SELL220$52,237.90----
2026-10-05 13:27:00$237.40SELL220$52,228.00----
2026-10-05 13:26:00$237.26SELL220$52,196.80----
2026-10-05 13:25:00$237.29SELL220$52,202.70----
2026-10-05 13:24:00$237.26SELL220$52,196.10----
2026-10-05 13:23:00$237.24SELL220$52,192.80----
2026-10-05 13:22:00$237.27SELL220$52,199.40----
2026-10-05 13:21:00$237.04SELL220$52,148.80----
2026-10-05 13:20:00$237.05SELL220$52,150.60----
2026-10-05 13:19:00$237.05SELL220$52,149.90----
2026-10-05 13:18:00$237.07SELL220$52,154.70----
2026-10-05 13:17:00$237.29SELL220$52,204.90----
2026-10-05 13:16:00$237.35SELL220$52,217.00----
2026-10-05 13:15:00$237.39SELL220$52,225.80----
2026-10-05 13:14:00$237.30SELL220$52,206.10----
2026-10-05 13:13:00$237.31SELL220$52,208.20----
2026-10-05 13:12:00$237.33SELL220$52,212.60----
2026-10-05 13:11:00$237.39SELL220$52,225.80----
2026-10-05 13:10:00$237.43SELL220$52,233.50----
2026-10-05 13:09:00$237.32SELL220$52,210.40----
2026-10-05 13:08:00$237.22SELL220$52,187.30----
2026-10-05 13:07:00$237.15SELL220$52,173.00----
2026-10-05 13:06:00$237.14SELL220$52,170.80----
2026-10-05 13:05:00$237.25SELL220$52,195.40----
2026-10-05 13:04:00$237.15SELL220$52,172.60----
2026-10-05 13:03:00$237.15SELL220$52,172.60----
2026-10-05 13:02:00$237.07SELL220$52,154.30----
2026-10-05 13:01:00$237.07SELL220$52,155.40----
2026-10-05 13:00:00$237.12SELL220$52,165.30----
2026-10-05 12:59:00$236.87SELL220$52,111.10----
2026-10-05 12:56:00$236.68SELL220$52,069.60----
2026-10-05 12:54:00$236.80SELL220$52,097.10----
2026-10-05 12:53:00$236.73SELL220$52,079.50----
2026-10-05 12:16:00$236.77SELL220$52,089.40----
2026-10-05 12:15:00$236.70SELL220$52,074.00----
2026-10-05 12:14:00$236.80SELL220$52,094.90----
2026-10-05 12:13:00$236.82SELL220$52,100.40----
2026-10-05 12:12:00$236.89SELL220$52,114.70----
2026-10-05 12:11:00$236.85SELL220$52,107.00----
2026-10-05 12:10:00$236.84SELL220$52,105.80----
2026-10-05 12:09:00$236.89SELL220$52,115.80----
2026-10-05 12:08:00$236.83SELL220$52,102.60----
2026-10-05 12:07:00$236.83SELL220$52,102.30----
2026-10-05 12:06:00$236.80SELL220$52,096.40----
2026-10-05 12:05:00$236.81SELL220$52,097.90----
2026-10-05 12:04:00$236.77SELL220$52,088.80----
2026-10-05 12:03:00$236.72SELL220$52,078.10----
2026-10-05 12:02:00$236.84SELL220$52,104.50----
2026-10-05 12:01:00$236.92SELL220$52,122.10----
2026-10-05 12:00:00$236.82SELL220$52,100.10----
2026-10-05 11:59:00$236.80SELL220$52,096.00----
2026-10-05 11:58:00$236.90SELL220$52,118.00----
2026-10-05 11:57:00$236.84SELL220$52,104.80----
2026-10-05 11:56:00$236.72SELL220$52,077.30----
2026-10-05 11:55:00$236.72SELL220$52,078.40----
2026-10-05 11:54:00$236.80SELL220$52,095.80----
2026-10-05 11:53:00$236.81SELL220$52,097.60----
2026-10-05 11:52:00$236.83SELL220$52,101.50----
2026-10-05 11:51:00$236.87SELL220$52,111.40----
2026-10-05 11:50:00$236.91SELL220$52,121.20----
2026-10-05 11:49:00$236.89SELL220$52,115.80----
2026-10-05 11:48:00$236.78SELL220$52,091.60----
2026-10-05 11:47:00$236.77SELL220$52,089.40----
2026-10-05 11:46:00$236.68SELL220$52,069.60----
2026-10-05 11:45:00$236.71SELL220$52,075.10----
2026-10-05 11:32:00$236.72SELL220$52,078.40----
2026-10-05 11:30:00$236.73SELL220$52,080.60----
2026-10-05 11:26:00$236.75SELL220$52,085.00----
2026-10-05 11:25:00$236.88SELL220$52,113.60----
2026-10-05 11:24:00$237.02SELL220$52,144.40----
2026-10-05 11:23:00$237.10SELL220$52,162.00----
2026-10-05 11:22:00$237.11SELL220$52,164.20----
2026-10-05 11:21:00$237.05SELL220$52,151.00----
2026-10-05 11:20:00$237.14SELL220$52,170.80----
2026-10-05 11:19:00$237.17SELL220$52,177.40----
2026-10-05 11:18:00$237.18SELL220$52,179.60----
2026-10-05 11:17:00$237.24SELL220$52,192.80----
2026-10-05 11:16:00$237.20SELL220$52,184.00----
2026-10-05 11:15:00$237.14SELL220$52,170.80----
2026-10-05 11:14:00$237.22SELL220$52,188.40----
2026-10-05 11:13:00$237.14SELL220$52,170.80----
2026-10-05 11:12:00$237.15SELL220$52,173.00----
2026-10-05 11:11:00$237.27SELL220$52,199.40----
2026-10-05 11:10:00$237.33SELL220$52,212.60----
2026-10-05 11:09:00$237.17SELL220$52,177.40----
2026-10-05 11:08:00$237.31SELL220$52,208.20----
2026-10-05 11:07:00$237.26SELL220$52,197.20----
2026-10-05 11:06:00$237.25SELL220$52,195.00----
2026-10-05 11:05:00$237.24SELL220$52,192.80----
2026-10-05 11:04:00$237.37SELL220$52,221.40----
2026-10-05 11:03:00$237.28SELL220$52,201.60----
2026-10-05 11:02:00$237.36SELL220$52,219.20----
2026-10-05 11:01:00$237.42SELL220$52,232.40----
2026-10-05 11:00:00$237.31SELL220$52,208.20----
2026-10-05 10:59:00$237.30SELL220$52,206.00----
2026-10-05 10:58:00$237.18SELL220$52,179.60----
2026-10-05 10:57:00$237.18SELL220$52,179.60----
2026-10-05 10:56:00$237.04SELL220$52,148.80----
2026-10-05 10:55:00$237.04SELL220$52,148.80----
2026-10-05 10:54:00$237.17SELL220$52,177.40----
2026-10-05 10:53:00$237.21SELL220$52,186.20----
2026-10-05 10:52:00$237.19SELL220$52,181.80----
2026-10-05 10:51:00$237.19SELL220$52,181.80----
2026-10-05 10:50:00$237.21SELL220$52,186.20----
2026-10-05 10:49:00$237.15SELL220$52,173.00----
2026-10-05 10:48:00$237.04SELL220$52,148.80----
2026-10-05 10:47:00$236.96SELL220$52,131.20----
2026-10-05 10:46:00$237.04SELL220$52,148.80----
2026-10-05 10:45:00$236.94SELL220$52,126.80----
2026-10-05 10:44:00$236.95SELL220$52,129.00----
2026-10-05 10:43:00$236.91SELL220$52,120.20----
2026-10-05 10:42:00$236.96SELL220$52,131.20----
2026-10-05 10:41:00$236.87SELL220$52,111.40----
2026-10-05 10:40:00$236.97SELL220$52,133.40----
2026-10-05 10:39:00$237.31SELL220$52,208.20----
2026-10-05 10:38:00$237.32SELL220$52,210.40----
2026-10-05 10:37:00$237.32SELL220$52,210.40----
2026-10-05 10:36:00$237.08SELL220$52,157.60----
2026-10-05 10:35:00$237.07SELL220$52,155.40----
2026-10-05 10:34:00$237.10SELL220$52,162.00----
2026-10-05 10:33:00$236.96SELL220$52,131.20----
2026-10-05 10:32:00$237.09SELL220$52,159.80----
2026-10-05 10:31:00$237.08SELL220$52,157.60----
2026-10-05 10:30:00$236.91SELL220$52,120.20----
2026-10-05 10:29:00$237.05SELL220$52,151.00----
2026-10-05 10:28:00$237.06SELL220$52,153.20----
2026-10-05 10:27:00$237.07SELL220$52,155.40----
2026-10-05 10:26:00$237.17SELL220$52,177.40----
2026-10-05 10:25:00$237.08SELL220$52,157.60----
2026-10-05 10:24:00$236.99SELL220$52,137.80----
2026-10-05 10:23:00$236.98SELL220$52,135.60----
2026-10-05 10:22:00$236.92SELL220$52,122.40----
2026-10-05 10:21:00$236.74SELL220$52,082.80----
2026-10-05 10:20:00$236.68SELL220$52,069.60----
2026-10-05 10:17:00$236.78SELL220$52,091.60----
2026-10-05 10:16:00$236.87SELL220$52,111.40----
2026-10-05 10:15:00$236.83SELL220$52,102.60----
2026-10-05 10:14:00$236.85SELL220$52,107.00----
2026-10-05 10:13:00$237.08SELL220$52,157.60----
2026-10-05 10:12:00$237.08SELL220$52,157.60----
2026-10-05 10:11:00$236.93SELL220$52,124.60----
2026-10-05 10:10:00$236.84SELL220$52,104.80----
2026-10-05 10:09:00$236.88SELL220$52,113.60----
2026-10-05 10:08:00$237.04SELL220$52,148.80----
2026-10-05 10:07:00$236.91SELL220$52,120.20----
2026-10-05 10:06:00$236.98SELL220$52,135.60----
2026-10-05 10:05:00$237.21SELL220$52,186.20----
2026-10-05 10:04:00$237.07SELL220$52,155.40----
2026-10-05 10:03:00$237.14SELL220$52,170.80----
2026-10-05 10:02:00$237.17SELL220$52,177.40----
2026-10-05 10:01:00$237.22SELL220$52,188.40----
2026-10-05 10:00:00$236.91SELL220$52,120.20----
2026-10-05 09:59:00$237.27SELL220$52,199.40----
2026-10-05 09:58:00$237.44SELL220$52,236.80----
2026-10-05 09:57:00$237.41SELL220$52,230.20----
2026-10-05 09:56:00$237.40SELL220$52,228.00----
2026-10-05 09:55:00$237.38SELL220$52,223.60----
2026-10-05 09:54:00$237.38SELL220$52,223.60----
2026-10-05 09:53:00$237.50SELL220$52,250.00----
2026-10-05 09:52:00$237.44SELL220$52,236.80----
2026-10-05 09:51:00$237.56SELL220$52,263.20----
2026-10-05 09:50:00$237.21SELL220$52,186.20----
2026-10-05 09:49:00$237.16SELL220$52,175.20----
2026-10-05 09:48:00$237.00SELL220$52,140.00----
2026-10-05 09:47:00$237.02SELL220$52,144.40----
2026-10-05 09:46:00$237.21SELL220$52,186.20----
2026-10-05 09:45:00$237.58SELL220$52,267.60----
2026-10-05 09:44:00$237.67SELL220$52,287.40----
2026-10-05 09:43:00$237.81SELL220$52,318.20----
2026-10-05 09:42:00$237.55SELL220$52,261.00----
2026-10-05 09:41:00$237.63SELL220$52,278.60----
2026-10-05 09:40:00$237.18SELL220$52,179.60----
2026-10-05 09:39:00$237.06SELL220$52,153.20----
2026-10-05 09:38:00$236.77SELL220$52,089.40----
2026-10-05 09:37:00$236.63SELL220$52,058.60----
2026-10-05 09:36:00$236.64SELL220$52,060.80----
2026-10-05 09:35:00$237.16SELL220$52,175.20----
2026-10-05 09:34:00$237.37SELL220$52,221.40----
2026-10-05 09:33:00$236.78SELL220$52,091.60----
2026-10-05 09:32:00$235.96SELL220$51,911.20----
2026-10-05 09:31:00$235.73SELL220$51,860.60----
2026-10-05 09:30:00$235.58SELL220$51,827.60----
2026-10-02 11:01:00$236.72SELL220$52,078.40----
2026-10-02 10:58:00$236.71SELL220$52,076.20----
2026-10-02 10:57:00$237.00SELL220$52,140.00----
2026-10-02 10:56:00$236.87SELL220$52,111.40----
2026-10-02 10:55:00$236.90SELL220$52,118.00----
2026-10-02 10:54:00$236.80SELL220$52,096.00----
2026-10-02 10:53:00$236.85SELL220$52,107.00----
2026-10-02 10:52:00$236.90SELL220$52,118.00----
2026-10-02 10:51:00$237.06SELL220$52,153.20----
2026-10-02 10:50:00$236.96SELL220$52,131.20----
2026-10-02 10:49:00$237.26SELL220$52,197.20----
2026-10-02 10:48:00$237.21SELL220$52,186.20----
2026-10-02 10:47:00$236.94SELL220$52,126.80----
2026-10-02 10:46:00$236.86SELL220$52,109.20----
2026-10-02 10:45:00$236.80SELL220$52,096.00----
2026-10-02 10:44:00$236.77SELL220$52,089.40----
2026-10-02 10:43:00$236.82SELL220$52,100.40----
2026-10-02 10:42:00$237.05SELL220$52,151.00----
2026-10-02 10:41:00$237.08SELL220$52,157.60----
2026-10-02 10:40:00$237.26SELL220$52,197.20----
2026-10-02 10:39:00$237.17SELL220$52,177.40----
2026-10-02 10:38:00$236.96SELL220$52,131.20----
2026-10-02 10:36:00$236.75SELL220$52,085.00----
2026-10-02 10:35:00$236.88SELL220$52,113.60----
2026-10-02 10:34:00$236.96SELL220$52,131.20----
2026-10-02 10:33:00$237.04SELL220$52,148.80----
2026-10-02 10:32:00$236.84SELL220$52,104.80----
2026-10-02 10:31:00$236.85SELL220$52,107.00----
2026-10-02 10:30:00$237.20SELL220$52,184.00----
2026-10-02 10:29:00$237.42SELL220$52,232.40----
2026-10-02 10:28:00$237.52SELL220$52,254.40----
2026-10-02 10:27:00$237.53SELL220$52,256.60----
2026-10-02 10:26:00$237.57SELL220$52,265.40----
2026-10-02 10:25:00$237.57SELL220$52,265.40----
2026-10-02 10:24:00$237.67SELL220$52,287.40----
2026-10-02 10:23:00$237.38SELL220$52,223.60----
2026-10-02 10:22:00$237.30SELL220$52,206.00----
2026-10-02 10:21:00$237.16SELL220$52,175.20----
2026-10-02 10:20:00$237.21SELL220$52,186.20----
2026-10-02 10:19:00$237.11SELL220$52,164.20----
2026-10-02 10:18:00$236.99SELL220$52,137.80----
2026-10-02 10:17:00$236.87SELL220$52,111.40----
2026-10-02 10:16:00$236.96SELL220$52,131.20----
2026-10-02 10:15:00$236.87SELL220$52,111.40----
2026-10-02 10:14:00$236.93SELL220$52,124.60----
2026-10-02 10:13:00$236.98SELL220$52,135.60----
2026-10-02 10:12:00$237.04SELL220$52,148.80----
2026-10-02 10:11:00$236.88SELL220$52,113.60----
2026-10-02 10:10:00$236.88SELL220$52,113.60----
2026-10-02 10:06:00$236.96SELL220$52,131.20----
2026-10-02 10:05:00$237.12SELL220$52,166.40----
2026-10-02 10:04:00$237.45SELL220$52,239.00----
2026-10-02 10:03:00$237.25SELL220$52,195.00----
2026-10-02 10:02:00$237.34SELL220$52,214.80----
2026-10-02 10:01:00$237.77SELL220$52,309.40----
2026-10-02 10:00:00$237.28SELL220$52,201.60----
2026-10-02 09:59:00$237.41SELL220$52,230.20----
2026-10-02 09:58:00$237.51SELL220$52,252.20----
2026-10-02 09:57:00$237.13SELL220$52,168.60----
2026-10-02 09:56:00$237.05SELL220$52,151.00----
2026-10-02 09:55:00$237.20SELL220$52,184.00----
2026-10-02 09:54:00$237.30SELL220$52,206.00----
2026-10-02 09:53:00$237.38SELL220$52,223.60----
2026-10-02 09:52:00$237.32SELL220$52,210.40----
2026-10-02 09:51:00$237.20SELL220$52,184.00----
2026-10-02 09:50:00$237.20SELL220$52,184.00----
2026-10-02 09:49:00$236.68SELL220$52,069.60----
2026-10-02 09:48:00$237.12SELL220$52,166.40----
2026-10-02 09:47:00$237.34SELL220$52,214.80----
2026-10-02 09:46:00$237.35SELL220$52,217.00----
2026-10-02 09:45:00$237.42SELL220$52,232.40----
2026-10-02 09:44:00$237.38SELL220$52,223.60----
2026-10-02 09:43:00$237.04SELL220$52,148.80----
2026-10-02 09:42:00$236.49SELL220$52,027.80----
2026-10-02 09:41:00$236.34SELL220$51,994.80----
2026-10-02 09:40:00$236.10SELL220$51,942.00----
2026-10-02 09:39:00$236.44SELL220$52,016.80----
2026-10-02 09:38:00$236.31SELL220$51,988.20----
2026-10-02 09:37:00$235.97SELL220$51,913.40----
2026-10-02 09:36:00$236.08SELL220$51,937.60----
2026-10-02 09:35:00$235.56SELL220$51,823.20----
2026-10-02 09:34:00$236.13SELL220$51,948.20----
2026-10-02 09:31:00$235.21SELL220$51,746.20----
2026-10-02 09:30:00$235.35SELL220$51,777.00----
2026-09-29 09:33:00$232.72SELL220$51,198.40----
2026-09-28 12:27:00$232.26SELL220$51,096.10----
2026-09-28 10:00:00$232.20SELL220$51,084.00----
2026-09-28 09:58:00$232.47SELL220$51,143.40----
2026-09-28 09:57:00$232.29SELL220$51,103.80----
2026-09-28 09:50:00$232.40SELL220$51,128.00----
2026-09-28 09:49:00$232.71SELL220$51,196.20----
2026-09-28 09:48:00$232.58SELL220$51,167.60----
2026-09-28 09:47:00$232.29SELL220$51,103.80----
2026-09-28 09:45:00$232.20SELL220$51,084.00----
2026-09-28 09:44:00$232.23SELL220$51,090.60----
2026-09-28 09:43:00$232.96SELL220$51,251.20----
2026-09-28 09:42:00$232.70SELL220$51,194.00----
2026-09-28 09:41:00$232.45SELL220$51,139.00----
2026-09-28 09:40:00$232.69SELL220$51,191.80----
2026-09-28 09:39:00$232.56SELL220$51,163.20----
2026-09-28 09:37:00$232.14SELL220$51,070.80----
2026-09-28 09:36:00$232.86SELL220$51,229.20----
2026-09-28 09:35:00$232.59SELL220$51,169.80----
2026-09-28 09:34:00$232.03SELL220$51,046.60----
2026-09-28 09:33:00$232.12SELL220$51,066.40----
2026-09-28 09:32:00$231.99SELL220$51,037.80----
2026-09-28 09:31:00$231.35SELL220$50,897.00----
2026-09-28 09:30:00$230.32SELL220$50,670.40----
2026-09-23 09:44:00$228.76SELL220$50,327.20----
2026-09-23 09:36:00$228.71SELL220$50,316.20----
2026-09-23 09:35:00$228.72SELL220$50,318.40----
2026-09-22 15:59:00$228.92SELL220$50,362.40----
2026-09-22 15:58:00$228.85SELL220$50,345.90----
2026-09-22 15:57:00$228.90SELL220$50,357.60----
2026-09-22 15:56:00$228.96SELL220$50,370.10----
2026-09-22 15:55:00$228.88SELL220$50,352.50----
2026-09-22 15:54:00$229.13SELL220$50,408.60----
2026-09-22 15:53:00$229.74SELL220$50,542.80----
2026-09-22 15:52:00$229.84SELL220$50,564.80----
2026-09-22 15:51:00$229.62SELL220$50,516.00----
2026-09-22 15:50:00$229.64SELL220$50,519.70----
2026-09-22 15:49:00$229.43SELL220$50,474.60----
2026-09-22 15:48:00$229.30SELL220$50,446.00----
2026-09-22 15:47:00$229.39SELL220$50,465.30----
2026-09-22 15:46:00$229.14SELL220$50,409.70----
2026-09-22 15:45:00$229.13SELL220$50,408.60----
2026-09-22 15:44:00$229.18SELL220$50,419.60----
2026-09-22 15:43:00$229.30SELL220$50,444.90----
2026-09-22 15:42:00$229.41SELL220$50,469.30----
2026-09-22 15:41:00$229.45SELL220$50,478.60----
2026-09-22 15:40:00$229.63SELL220$50,518.20----
2026-09-22 15:39:00$229.70SELL220$50,534.40----
2026-09-22 15:38:00$229.68SELL220$50,528.50----
2026-09-22 15:37:00$229.70SELL220$50,534.00----
2026-09-22 15:36:00$229.72SELL220$50,538.40----
2026-09-22 15:35:00$229.71SELL220$50,535.10----
2026-09-22 15:34:00$229.67SELL220$50,527.40----
2026-09-22 15:33:00$229.73SELL220$50,541.00----
2026-09-22 15:32:00$229.64SELL220$50,520.80----
2026-09-22 15:31:00$229.61SELL220$50,514.20----
2026-09-22 15:30:00$229.59SELL220$50,509.80----
2026-09-22 15:29:00$229.70SELL220$50,532.90----
2026-09-22 15:28:00$229.69SELL220$50,531.80----
2026-09-22 15:27:00$229.72SELL220$50,538.00----
2026-09-22 15:26:00$229.74SELL220$50,542.40----
2026-09-22 15:25:00$229.72SELL220$50,537.30----
2026-09-22 15:24:00$229.55SELL220$50,500.60----
2026-09-22 15:23:00$229.51SELL220$50,492.20----
2026-09-22 15:22:00$229.53SELL220$50,496.20----
2026-09-22 15:21:00$229.55SELL220$50,502.10----
2026-09-22 15:20:00$229.65SELL220$50,521.90----
2026-09-22 15:19:00$229.62SELL220$50,515.50----
2026-09-22 15:18:00$229.75SELL220$50,544.70----
2026-09-22 15:17:00$229.79SELL220$50,553.80----
2026-09-22 15:16:00$229.69SELL220$50,532.00----
2026-09-22 15:15:00$229.66SELL220$50,525.30----
2026-09-22 15:14:00$229.56SELL220$50,502.80----
2026-09-22 15:13:00$229.50SELL220$50,490.00----
2026-09-22 15:12:00$229.53SELL220$50,497.40----
2026-09-22 15:11:00$229.59SELL220$50,508.70----
2026-09-22 15:10:00$229.68SELL220$50,529.60----
2026-09-22 15:09:00$229.59SELL220$50,509.90----
2026-09-22 15:08:00$229.57SELL220$50,504.30----
2026-09-22 15:07:00$229.55SELL220$50,501.00----
2026-09-22 15:06:00$229.42SELL220$50,472.00----
2026-09-22 15:05:00$229.34SELL220$50,454.80----
2026-09-22 15:04:00$229.33SELL220$50,452.60----
2026-09-22 15:03:00$229.26SELL220$50,437.20----
2026-09-22 15:02:00$229.28SELL220$50,441.20----
2026-09-22 15:01:00$229.25SELL220$50,435.00----
2026-09-22 15:00:00$229.34SELL220$50,454.40----
2026-09-22 14:59:00$229.32SELL220$50,450.40----
2026-09-22 14:58:00$229.26SELL220$50,437.20----
2026-09-22 14:57:00$229.27SELL220$50,439.70----
2026-09-22 14:56:00$229.29SELL220$50,443.80----
2026-09-22 14:55:00$229.33SELL220$50,452.20----
2026-09-22 14:54:00$229.38SELL220$50,463.60----
2026-09-22 14:53:00$229.51SELL220$50,492.20----
2026-09-22 14:52:00$229.53SELL220$50,496.20----
2026-09-22 14:51:00$229.53SELL220$50,495.50----
2026-09-22 14:50:00$229.51SELL220$50,491.30----
2026-09-22 14:49:00$229.52SELL220$50,494.00----
2026-09-22 14:48:00$229.51SELL220$50,491.80----
2026-09-22 14:47:00$229.49SELL220$50,487.80----
2026-09-22 14:46:00$229.48SELL220$50,485.30----
2026-09-22 14:45:00$229.56SELL220$50,503.20----
2026-09-22 14:44:00$229.49SELL220$50,487.80----
2026-09-22 14:43:00$229.45SELL220$50,478.10----
2026-09-22 14:42:00$229.29SELL220$50,442.70----
2026-09-22 14:41:00$229.25SELL220$50,435.00----
2026-09-22 14:40:00$229.29SELL220$50,443.80----
2026-09-22 14:39:00$229.30SELL220$50,446.00----
2026-09-22 14:38:00$229.32SELL220$50,450.40----
2026-09-22 14:37:00$229.34SELL220$50,454.80----
2026-09-22 14:36:00$229.32SELL220$50,450.40----
2026-09-22 14:35:00$229.39SELL220$50,465.80----
2026-09-22 14:34:00$229.42SELL220$50,472.40----
2026-09-22 14:33:00$229.44SELL220$50,476.80----
2026-09-22 14:32:00$229.42SELL220$50,472.40----
2026-09-22 14:31:00$229.41SELL220$50,469.10----
2026-09-22 14:30:00$229.45SELL220$50,478.10----
2026-09-22 14:29:00$229.46SELL220$50,480.80----
2026-09-22 14:28:00$229.50SELL220$50,489.70----
2026-09-22 14:27:00$229.44SELL220$50,476.80----
2026-09-22 14:26:00$229.44SELL220$50,476.80----
2026-09-22 14:25:00$229.45SELL220$50,477.90----
2026-09-22 14:24:00$229.42SELL220$50,472.40----
2026-09-22 14:23:00$229.46SELL220$50,481.20----
2026-09-22 14:22:00$229.31SELL220$50,448.20----
2026-09-22 14:21:00$229.24SELL220$50,432.80----
2026-09-22 14:20:00$229.25SELL220$50,435.00----
2026-09-22 14:19:00$229.23SELL220$50,430.60----
2026-09-22 14:18:00$229.36SELL220$50,459.20----
2026-09-22 14:17:00$229.38SELL220$50,463.60----
2026-09-22 14:16:00$229.22SELL220$50,427.30----
2026-09-22 14:15:00$229.20SELL220$50,424.20----
2026-09-22 14:14:00$229.15SELL220$50,413.00----
2026-09-22 14:13:00$229.15SELL220$50,412.40----
2026-09-22 14:12:00$229.28SELL220$50,441.60----
2026-09-22 14:11:00$229.14SELL220$50,410.80----
2026-09-22 14:10:00$229.10SELL220$50,402.00----
2026-09-22 14:09:00$229.17SELL220$50,416.70----
2026-09-22 14:08:00$229.19SELL220$50,421.80----
2026-09-22 14:07:00$229.31SELL220$50,448.20----
2026-09-22 14:06:00$229.34SELL220$50,454.80----
2026-09-22 14:05:00$229.34SELL220$50,454.80----
2026-09-22 14:04:00$229.24SELL220$50,432.80----
2026-09-22 14:03:00$229.16SELL220$50,414.30----
2026-09-22 14:02:00$229.15SELL220$50,412.10----
2026-09-22 14:01:00$228.98SELL220$50,375.60----
2026-09-22 14:00:00$228.94SELL220$50,365.90----
2026-09-22 13:59:00$229.13SELL220$50,408.60----
2026-09-22 13:58:00$229.17SELL220$50,416.50----
2026-09-22 13:57:00$229.09SELL220$50,399.30----
2026-09-22 13:56:00$228.99SELL220$50,378.60----
2026-09-22 13:55:00$229.14SELL220$50,410.80----
2026-09-22 13:54:00$229.12SELL220$50,406.40----
2026-09-22 13:53:00$229.13SELL220$50,407.50----
2026-09-22 13:52:00$229.16SELL220$50,415.20----
2026-09-22 13:51:00$228.85SELL220$50,346.60----
2026-09-22 13:50:00$228.88SELL220$50,353.60----
2026-09-22 13:49:00$228.86SELL220$50,348.80----
2026-09-22 13:48:00$228.85SELL220$50,346.60----
2026-09-22 13:47:00$228.83SELL220$50,342.40----
2026-09-22 13:46:00$228.85SELL220$50,347.00----
2026-09-22 13:45:00$228.94SELL220$50,366.80----
2026-09-22 13:44:00$228.96SELL220$50,371.20----
2026-09-22 13:43:00$229.02SELL220$50,384.60----
2026-09-22 13:42:00$229.03SELL220$50,386.60----
2026-09-22 13:41:00$228.97SELL220$50,373.40----
2026-09-22 13:40:00$228.98SELL220$50,375.60----
2026-09-22 13:39:00$229.17SELL220$50,417.40----
2026-09-22 13:38:00$229.22SELL220$50,428.40----
2026-09-22 13:37:00$229.17SELL220$50,417.40----
2026-09-22 13:36:00$229.14SELL220$50,410.40----
2026-09-22 13:35:00$229.30SELL220$50,447.10----
2026-09-22 13:34:00$229.25SELL220$50,435.00----
2026-09-22 13:33:00$229.23SELL220$50,429.70----
2026-09-22 13:32:00$229.26SELL220$50,436.80----
2026-09-22 13:31:00$229.27SELL220$50,439.40----
2026-09-22 13:30:00$229.49SELL220$50,487.40----
2026-09-22 13:29:00$229.45SELL220$50,479.00----
2026-09-22 13:28:00$229.44SELL220$50,476.80----
2026-09-22 13:27:00$229.44SELL220$50,475.70----
2026-09-22 13:26:00$229.38SELL220$50,462.70----
2026-09-22 13:25:00$229.44SELL220$50,476.80----
2026-09-22 13:24:00$229.42SELL220$50,472.40----
2026-09-22 13:23:00$229.52SELL220$50,494.40----
2026-09-22 13:22:00$229.64SELL220$50,520.80----
2026-09-22 13:21:00$229.67SELL220$50,526.30----
2026-09-22 13:20:00$229.72SELL220$50,538.40----
2026-09-22 13:19:00$229.75SELL220$50,545.00----
2026-09-22 13:18:00$229.74SELL220$50,542.80----
2026-09-22 13:17:00$229.79SELL220$50,553.80----
2026-09-22 13:16:00$229.75SELL220$50,544.60----
2026-09-22 13:15:00$229.74SELL220$50,542.80----
2026-09-22 13:14:00$229.79SELL220$50,554.90----
2026-09-22 13:13:00$229.74SELL220$50,542.80----
2026-09-22 13:12:00$229.76SELL220$50,547.20----
2026-09-22 13:11:00$229.84SELL220$50,564.80----
2026-09-22 13:10:00$229.85SELL220$50,566.60----
2026-09-22 13:09:00$229.84SELL220$50,564.40----
2026-09-22 13:08:00$229.88SELL220$50,573.60----
2026-09-22 13:07:00$229.93SELL220$50,585.20----
2026-09-22 13:06:00$229.96SELL220$50,591.20----
2026-09-22 13:05:00$229.82SELL220$50,560.40----
2026-09-22 13:04:00$229.70SELL220$50,534.00----
2026-09-22 13:03:00$229.70SELL220$50,534.00----
2026-09-22 13:02:00$229.61SELL220$50,514.20----
2026-09-22 13:01:00$229.57SELL220$50,505.40----
2026-09-22 13:00:00$229.43SELL220$50,474.60----
2026-09-22 12:59:00$229.37SELL220$50,461.40----
2026-09-22 12:58:00$229.38SELL220$50,463.60----
2026-09-22 12:57:00$229.31SELL220$50,448.20----
2026-09-22 12:56:00$229.23SELL220$50,430.60----
2026-09-22 12:55:00$229.24SELL220$50,432.80----
2026-09-22 12:54:00$229.17SELL220$50,417.40----
2026-09-22 12:53:00$229.19SELL220$50,421.80----
2026-09-22 12:52:00$229.07SELL220$50,395.40----
2026-09-22 12:51:00$229.07SELL220$50,395.40----
2026-09-22 12:50:00$229.02SELL220$50,384.40----
2026-09-22 12:49:00$228.83SELL220$50,342.60----
2026-09-22 12:48:00$228.79SELL220$50,333.80----
2026-09-22 12:47:00$228.77SELL220$50,329.40----
2026-09-22 12:46:00$228.85SELL220$50,347.00----
2026-09-22 12:45:00$228.84SELL220$50,344.80----
2026-09-22 12:44:00$228.77SELL220$50,329.40----
2026-09-22 12:43:00$228.75SELL220$50,325.00----
2026-09-22 12:42:00$228.66SELL220$50,305.20----
2026-09-22 12:41:00$228.86SELL220$50,349.20----
2026-09-22 12:40:00$228.84SELL220$50,344.80----
2026-09-22 12:39:00$228.93SELL220$50,364.60----
2026-09-22 12:38:00$228.95SELL220$50,369.00----
2026-09-22 12:37:00$228.86SELL220$50,349.20----
2026-09-22 12:36:00$228.76SELL220$50,327.20----
2026-09-22 12:35:00$228.64SELL220$50,300.80----
2026-09-22 12:34:00$228.73SELL220$50,320.60----
2026-09-22 12:33:00$228.66SELL220$50,305.20----
2026-09-22 12:32:00$228.67SELL220$50,307.40----
2026-09-22 12:31:00$228.68SELL220$50,309.60----
2026-09-22 12:30:00$228.72SELL220$50,318.40----
2026-09-22 12:29:00$228.68SELL220$50,309.60----
2026-09-22 12:28:00$228.69SELL220$50,311.80----
2026-09-22 12:27:00$228.68SELL220$50,309.60----
2026-09-22 12:26:00$228.75SELL220$50,325.00----
2026-09-22 12:25:00$228.85SELL220$50,347.00----
2026-09-22 12:24:00$228.79SELL220$50,333.80----
2026-09-22 12:23:00$228.89SELL220$50,355.80----
2026-09-22 12:22:00$228.98SELL220$50,375.60----
2026-09-22 12:21:00$228.95SELL220$50,369.00----
2026-09-22 12:20:00$228.86SELL220$50,349.20----
2026-09-22 12:19:00$228.87SELL220$50,351.40----
2026-09-22 12:18:00$228.88SELL220$50,353.60----
2026-09-22 12:17:00$228.92SELL220$50,362.40----
2026-09-22 12:16:00$228.68SELL220$50,309.60----
2026-09-22 12:15:00$228.66SELL220$50,305.20----
2026-09-22 12:14:00$228.80SELL220$50,336.00----
2026-09-22 12:13:00$228.68SELL220$50,309.60----
2026-09-22 12:12:00$228.65SELL220$50,303.00----
2026-09-22 12:11:00$228.64SELL220$50,300.80----
2026-09-22 12:10:00$228.65SELL220$50,303.00----
2026-09-22 12:09:00$228.66SELL220$50,305.20----
2026-09-22 12:08:00$228.74SELL220$50,322.80----
2026-09-22 12:07:00$228.60SELL220$50,292.00----
2026-09-22 12:06:00$228.53SELL220$50,276.60----
2026-09-22 12:05:00$228.43SELL220$50,254.60----
2026-09-22 12:04:00$228.45SELL220$50,259.00----
2026-09-22 12:03:00$228.40SELL220$50,248.00----
2026-09-22 12:02:00$228.37SELL220$50,241.40----
2026-09-22 12:01:00$228.41SELL220$50,250.20----
2026-09-22 12:00:00$228.45SELL220$50,259.00----
2026-09-22 11:59:00$228.49SELL220$50,267.80----
2026-09-22 11:58:00$228.38SELL220$50,243.60----
2026-09-22 11:57:00$228.33SELL220$50,232.60----
2026-09-22 11:56:00$228.38SELL220$50,243.60----
2026-09-22 11:55:00$228.40SELL220$50,248.00----
2026-09-22 11:54:00$228.45SELL220$50,259.00----
2026-09-22 11:53:00$228.49SELL220$50,267.80----
2026-09-22 11:52:00$228.48SELL220$50,265.60----
2026-09-22 11:51:00$228.64SELL220$50,300.80----
2026-09-22 11:50:00$228.55SELL220$50,281.00----
2026-09-22 11:49:00$228.50SELL220$50,270.00----
2026-09-22 11:48:00$228.50SELL220$50,270.00----
2026-09-22 11:47:00$228.46SELL220$50,261.20----
2026-09-22 11:46:00$228.45SELL220$50,259.00----
2026-09-22 11:45:00$228.24SELL220$50,212.80----
2026-09-22 11:44:00$228.29SELL220$50,223.80----
2026-09-22 11:43:00$228.24SELL220$50,212.80----
2026-09-22 11:42:00$228.32SELL220$50,230.40----
2026-09-22 11:41:00$228.30SELL220$50,226.00----
2026-09-22 11:40:00$228.32SELL220$50,230.40----
2026-09-22 11:39:00$228.26SELL220$50,217.20----
2026-09-22 11:38:00$228.21SELL220$50,206.20----
2026-09-22 11:37:00$228.25SELL220$50,215.00----
2026-09-22 11:36:00$228.30SELL220$50,226.00----
2026-09-22 11:35:00$228.41SELL220$50,250.20----
2026-09-22 11:34:00$228.41SELL220$50,250.20----
2026-09-22 11:33:00$228.44SELL220$50,256.80----
2026-09-22 11:32:00$228.37SELL220$50,241.40----
2026-09-22 11:31:00$228.41SELL220$50,250.20----
2026-09-22 11:30:00$228.62SELL220$50,296.40----
2026-09-22 11:29:00$228.82SELL220$50,340.40----
2026-09-22 11:28:00$228.79SELL220$50,333.80----
2026-09-22 11:27:00$228.90SELL220$50,358.00----
2026-09-22 11:26:00$228.66SELL220$50,305.20----
2026-09-22 11:25:00$228.68SELL220$50,309.60----
2026-09-22 11:24:00$228.56SELL220$50,283.20----
2026-09-22 11:23:00$228.63SELL220$50,298.60----
2026-09-22 11:22:00$228.67SELL220$50,307.40----
2026-09-22 11:21:00$229.10SELL220$50,402.00----
2026-09-22 11:20:00$228.81SELL220$50,338.20----
2026-09-22 11:19:00$228.71SELL220$50,316.20----
2026-09-22 11:18:00$228.62SELL220$50,296.40----
2026-09-22 11:17:00$228.65SELL220$50,303.00----
2026-09-22 11:16:00$228.68SELL220$50,309.60----
2026-09-22 11:15:00$228.62SELL220$50,296.40----
2026-09-22 11:14:00$228.71SELL220$50,316.20----
2026-09-22 11:13:00$228.55SELL220$50,281.00----
2026-09-22 11:12:00$228.64SELL220$50,300.80----
2026-09-22 11:11:00$228.57SELL220$50,285.40----
2026-09-22 11:10:00$228.72SELL220$50,318.40----
2026-09-22 11:09:00$228.48SELL220$50,265.60----
2026-09-22 11:08:00$228.71SELL220$50,316.20----
2026-09-22 11:07:00$228.75SELL220$50,325.00----
2026-09-22 11:06:00$228.66SELL220$50,305.20----
2026-09-22 11:05:00$228.57SELL220$50,285.40----
2026-09-22 11:04:00$228.38SELL220$50,243.60----
2026-09-22 11:03:00$228.35SELL220$50,237.00----
2026-09-22 11:02:00$228.60SELL220$50,292.00----
2026-09-22 11:01:00$228.34SELL220$50,234.80----
2026-09-22 11:00:00$228.26SELL220$50,217.20----
2026-09-22 10:59:00$228.27SELL220$50,219.40----
2026-09-22 10:58:00$228.29SELL220$50,223.80----
2026-09-22 10:57:00$228.16SELL220$50,195.20----
2026-09-22 10:56:00$228.15SELL220$50,193.00----
2026-09-22 10:55:00$228.18SELL220$50,199.60----
2026-09-22 10:54:00$228.21SELL220$50,206.20----
2026-09-22 10:53:00$228.15SELL220$50,193.00----
2026-09-22 10:50:00$228.32SELL220$50,230.40----
2026-09-22 10:49:00$228.31SELL220$50,228.20----
2026-09-22 10:48:00$228.17SELL220$50,197.40----
2026-09-22 10:40:00$228.18SELL220$50,199.60----
2026-09-22 10:39:00$228.18SELL220$50,199.60----
2026-09-22 10:38:00$228.26SELL220$50,217.20----
2026-09-22 10:37:00$228.31SELL220$50,228.20----
2026-09-22 10:36:00$228.22SELL220$50,208.40----
2026-09-22 10:35:00$228.25SELL220$50,215.00----
2026-09-22 10:34:00$228.78SELL220$50,331.60----
2026-09-22 10:33:00$228.66SELL220$50,305.20----
2026-09-22 10:32:00$228.48SELL220$50,265.60----
2026-09-22 10:31:00$228.27SELL220$50,219.40----
2026-09-22 10:29:00$228.23SELL220$50,210.60----
2026-09-22 10:28:00$228.32SELL220$50,230.40----
2026-09-22 10:27:00$228.25SELL220$50,215.00----
2026-09-22 10:26:00$228.27SELL220$50,219.40----
2026-09-22 10:21:00$228.18SELL220$50,199.60----
2026-09-22 10:19:00$228.15SELL220$50,193.00----
2026-09-22 10:18:00$228.16SELL220$50,195.20----
2026-09-22 10:17:00$228.24SELL220$50,212.80----
2026-09-22 10:16:00$228.37SELL220$50,241.40----
2026-09-22 10:15:00$228.46SELL220$50,261.20----
2026-09-22 10:14:00$228.15SELL220$50,193.00----
2026-09-22 09:43:00$228.47SELL220$50,263.40----
2026-09-22 09:42:00$228.38SELL220$50,243.60----
2026-09-22 09:41:00$228.80SELL220$50,336.00----
2026-09-22 09:40:00$228.37SELL220$50,241.40----
2026-09-22 09:39:00$228.68SELL220$50,309.60----
2026-09-22 09:38:00$228.36SELL220$50,239.20----
2026-09-22 09:37:00$228.97SELL220$50,373.40----
2026-09-22 09:36:00$228.95SELL220$50,369.00----
2026-09-22 09:35:00$229.28SELL220$50,441.60----
2026-09-22 09:34:00$229.45SELL220$50,479.00----
2026-09-22 09:33:00$229.05SELL220$50,391.00----
2026-09-22 09:32:00$229.40SELL220$50,468.00----
2026-09-21 15:59:00$227.30SELL230$52,279.00----
2026-09-21 15:58:00$227.41SELL230$52,303.10----
2026-09-21 15:57:00$227.36SELL230$52,291.60----
2026-09-21 15:56:00$227.37SELL230$52,293.90----
2026-09-21 15:55:00$227.23SELL230$52,262.90----
2026-09-21 15:53:00$227.19SELL230$52,253.70----
2026-09-21 15:52:00$227.27SELL230$52,272.10----
2026-09-21 15:51:00$227.24SELL230$52,265.20----
2026-09-21 15:50:00$227.32SELL230$52,283.60----
2026-09-21 15:49:00$227.35SELL230$52,290.50----
2026-09-21 15:48:00$227.37SELL230$52,294.90----
2026-09-21 15:47:00$227.34SELL230$52,289.10----
2026-09-21 15:46:00$227.46SELL230$52,314.60----
2026-09-21 15:45:00$227.41SELL230$52,304.30----
2026-09-21 15:44:00$227.42SELL230$52,306.60----
2026-09-21 15:43:00$227.41SELL230$52,304.30----
2026-09-21 15:42:00$227.37SELL230$52,295.10----
2026-09-21 15:41:00$227.36SELL230$52,292.80----
2026-09-21 15:40:00$227.52SELL230$52,328.40----
2026-09-21 15:39:00$227.60SELL230$52,348.00----
2026-09-21 15:38:00$227.62SELL230$52,352.10----
2026-09-21 15:37:00$227.52SELL230$52,328.40----
2026-09-21 15:36:00$227.40SELL230$52,300.90----
2026-09-21 15:35:00$227.45SELL230$52,313.00----
2026-09-21 15:34:00$227.52SELL230$52,329.60----
2026-09-21 15:33:00$227.50SELL230$52,325.00----
2026-09-21 15:32:00$227.45SELL230$52,312.40----
2026-09-21 15:31:00$227.28SELL230$52,274.40----
2026-09-21 15:30:00$227.41SELL230$52,304.30----
2026-09-21 15:29:00$227.44SELL230$52,310.70----
2026-09-21 15:28:00$227.52SELL230$52,328.40----
2026-09-21 15:27:00$227.43SELL230$52,308.70----
2026-09-21 15:26:00$227.46SELL230$52,314.60----
2026-09-21 15:25:00$227.43SELL230$52,307.80----
2026-09-21 15:24:00$227.44SELL230$52,310.70----
2026-09-21 15:23:00$227.52SELL230$52,329.60----
2026-09-21 15:22:00$227.49SELL230$52,322.70----
2026-09-21 15:21:00$227.44SELL230$52,311.20----
2026-09-21 15:20:00$227.41SELL230$52,303.80----
2026-09-21 15:19:00$227.53SELL230$52,330.80----
2026-09-21 15:18:00$227.46SELL230$52,314.60----
2026-09-21 15:17:00$227.49SELL230$52,321.60----
2026-09-21 15:16:00$227.36SELL230$52,291.60----
2026-09-21 15:15:00$227.35SELL230$52,289.40----
2026-09-21 15:14:00$227.41SELL230$52,304.30----
2026-09-21 15:13:00$227.46SELL230$52,314.60----
2026-09-21 15:12:00$227.47SELL230$52,318.10----
2026-09-21 15:11:00$227.42SELL230$52,306.60----
2026-09-21 15:10:00$227.42SELL230$52,306.60----
2026-09-21 15:09:00$227.48SELL230$52,320.40----
2026-09-21 15:08:00$227.49SELL230$52,322.70----
2026-09-21 15:07:00$227.51SELL230$52,327.30----
2026-09-21 15:06:00$227.56SELL230$52,338.80----
2026-09-21 15:05:00$227.53SELL230$52,331.90----
2026-09-21 15:04:00$227.67SELL230$52,363.30----
2026-09-21 15:03:00$227.78SELL230$52,388.20----
2026-09-21 15:02:00$227.78SELL230$52,388.20----
2026-09-21 15:01:00$227.55SELL230$52,336.50----
2026-09-21 15:00:00$227.63SELL230$52,354.90----
2026-09-21 14:59:00$227.68SELL230$52,366.90----
2026-09-21 14:58:00$227.66SELL230$52,361.30----
2026-09-21 14:57:00$227.87SELL230$52,410.10----
2026-09-21 14:56:00$227.99SELL230$52,436.70----
2026-09-21 14:55:00$228.09SELL230$52,460.70----
2026-09-21 14:54:00$228.42SELL230$52,536.20----
2026-09-21 14:53:00$228.39SELL230$52,529.20----
2026-09-21 14:52:00$228.15SELL230$52,473.80----
2026-09-21 14:51:00$228.06SELL230$52,452.60----
2026-09-21 14:50:00$227.97SELL230$52,432.60----
2026-09-21 14:49:00$227.85SELL230$52,404.60----
2026-09-21 14:48:00$227.73SELL230$52,377.90----
2026-09-21 14:47:00$227.61SELL230$52,349.80----
2026-09-21 14:46:00$227.52SELL230$52,329.60----
2026-09-21 14:45:00$227.63SELL230$52,353.80----
2026-09-21 14:44:00$227.69SELL230$52,367.60----
2026-09-21 14:43:00$227.68SELL230$52,365.20----
2026-09-21 14:42:00$227.55SELL230$52,335.40----
2026-09-21 14:41:00$227.46SELL230$52,315.30----
2026-09-21 14:40:00$227.57SELL230$52,340.00----
2026-09-21 14:39:00$227.60SELL230$52,346.90----
2026-09-21 14:38:00$227.63SELL230$52,355.60----
2026-09-21 14:37:00$227.64SELL230$52,356.10----
2026-09-21 14:36:00$227.49SELL230$52,321.80----
2026-09-21 14:35:00$227.46SELL230$52,315.30----
2026-09-21 14:34:00$227.36SELL230$52,293.30----
2026-09-21 14:33:00$227.36SELL230$52,291.60----
2026-09-21 14:32:00$227.36SELL230$52,291.60----
2026-09-21 14:31:00$227.38SELL230$52,297.40----
2026-09-21 14:30:00$227.44SELL230$52,310.70----
2026-09-21 14:29:00$227.45SELL230$52,312.60----
2026-09-21 14:28:00$227.38SELL230$52,296.20----
2026-09-21 14:27:00$227.34SELL230$52,288.20----
2026-09-21 14:26:00$227.29SELL230$52,276.70----
2026-09-21 14:25:00$227.35SELL230$52,290.50----
2026-09-21 14:24:00$227.48SELL230$52,320.40----
2026-09-21 14:23:00$227.45SELL230$52,312.60----
2026-09-21 14:22:00$227.39SELL230$52,298.60----
2026-09-21 14:21:00$227.25SELL230$52,267.50----
2026-09-21 14:20:00$227.23SELL230$52,261.80----
2026-09-21 14:19:00$227.25SELL230$52,266.60----
2026-09-21 14:18:00$227.28SELL230$52,273.20----
2026-09-21 14:17:00$227.16SELL230$52,247.30----
2026-09-21 14:16:00$227.14SELL230$52,241.80----
2026-09-21 14:15:00$227.18SELL230$52,252.00----
2026-09-21 14:14:00$227.19SELL230$52,253.70----
2026-09-21 14:13:00$227.14SELL230$52,242.20----
2026-09-21 14:12:00$227.16SELL230$52,246.30----
2026-09-21 14:11:00$227.20SELL230$52,254.90----
2026-09-21 14:10:00$227.21SELL230$52,258.30----
2026-09-21 14:09:00$227.06SELL230$52,224.30----
2026-09-21 14:08:00$227.20SELL230$52,255.10----
2026-09-21 14:07:00$227.04SELL230$52,219.20----
2026-09-21 14:06:00$227.21SELL230$52,257.40----
2026-09-21 14:05:00$227.25SELL230$52,266.40----
2026-09-21 14:04:00$227.19SELL230$52,253.70----
2026-09-21 14:03:00$227.19SELL230$52,252.60----
2026-09-21 14:02:00$227.28SELL230$52,273.90----
2026-09-21 14:01:00$227.20SELL230$52,255.50----
2026-09-21 14:00:00$227.20SELL230$52,254.90----
2026-09-21 13:59:00$227.09SELL230$52,230.70----
2026-09-21 13:58:00$227.25SELL230$52,267.80----
2026-09-21 13:57:00$227.25SELL230$52,267.50----
2026-09-21 13:56:00$227.41SELL230$52,304.30----
2026-09-21 13:55:00$227.46SELL230$52,314.90----
2026-09-21 13:54:00$227.48SELL230$52,319.20----
2026-09-21 13:53:00$227.43SELL230$52,307.80----
2026-09-21 13:52:00$227.50SELL230$52,323.90----
2026-09-21 13:51:00$227.46SELL230$52,314.90----
2026-09-21 13:50:00$227.54SELL230$52,333.10----
2026-09-21 13:49:00$227.57SELL230$52,339.90----
2026-09-21 13:48:00$227.35SELL230$52,289.40----
2026-09-21 13:47:00$227.36SELL230$52,292.80----
2026-09-21 13:46:00$227.37SELL230$52,295.10----
2026-09-21 13:45:00$227.22SELL230$52,259.40----
2026-09-21 13:44:00$227.25SELL230$52,267.90----
2026-09-21 13:43:00$227.05SELL230$52,220.40----
2026-09-21 13:42:00$227.06SELL230$52,222.60----
2026-09-21 13:41:00$226.96SELL230$52,199.60----
2026-09-21 13:40:00$227.02SELL230$52,214.60----
2026-09-21 13:39:00$227.01SELL230$52,212.30----
2026-09-21 13:38:00$227.06SELL230$52,223.80----
2026-09-21 13:37:00$226.98SELL230$52,204.60----
2026-09-21 13:36:00$226.95SELL230$52,197.40----
2026-09-21 13:35:00$226.79SELL230$52,160.60----
2026-09-21 13:34:00$226.81SELL230$52,165.10----
2026-09-21 13:33:00$226.98SELL230$52,205.40----
2026-09-21 13:32:00$227.06SELL230$52,223.80----
2026-09-21 13:31:00$227.23SELL230$52,262.90----
2026-09-21 13:30:00$227.29SELL230$52,276.70----
2026-09-21 13:29:00$227.17SELL230$52,249.10----
2026-09-21 13:28:00$227.07SELL230$52,226.60----
2026-09-21 13:27:00$226.91SELL230$52,189.30----
2026-09-21 13:26:00$226.81SELL230$52,165.40----
2026-09-21 13:25:00$226.68SELL230$52,136.40----
2026-09-21 13:24:00$226.69SELL230$52,138.30----
2026-09-21 13:23:00$226.72SELL230$52,145.60----
2026-09-21 13:22:00$226.76SELL230$52,154.80----
2026-09-21 13:21:00$226.86SELL230$52,176.90----
2026-09-21 13:20:00$226.91SELL230$52,189.80----
2026-09-21 13:19:00$226.92SELL230$52,190.40----
2026-09-21 13:18:00$226.95SELL230$52,198.00----
2026-09-21 13:17:00$226.99SELL230$52,207.70----
2026-09-21 13:16:00$227.03SELL230$52,217.10----
2026-09-21 13:15:00$227.00SELL230$52,210.00----
2026-09-21 13:14:00$227.10SELL230$52,231.90----
2026-09-21 13:13:00$227.06SELL230$52,222.90----
2026-09-21 13:12:00$226.90SELL230$52,185.90----
2026-09-21 13:11:00$226.78SELL230$52,158.30----
2026-09-21 13:10:00$227.02SELL230$52,215.80----
2026-09-21 13:09:00$226.85SELL230$52,175.50----
2026-09-21 13:08:00$226.78SELL230$52,159.40----
2026-09-21 13:07:00$226.74SELL230$52,149.70----
2026-09-21 13:06:00$226.68SELL230$52,136.40----
2026-09-21 13:05:00$226.70SELL230$52,140.50----
2026-09-21 13:04:00$226.52SELL230$52,099.60----
2026-09-21 13:03:00$226.43SELL230$52,078.60----
2026-09-21 13:02:00$226.43SELL230$52,078.60----
2026-09-21 13:01:00$226.33SELL230$52,055.40----
2026-09-21 13:00:00$226.27SELL230$52,042.60----
2026-09-21 12:59:00$226.19SELL230$52,024.20----
2026-09-21 12:58:00$226.29SELL230$52,045.60----
2026-09-21 12:57:00$226.33SELL230$52,054.80----
2026-09-21 12:56:00$226.11SELL230$52,004.50----
2026-09-21 12:55:00$226.26SELL230$52,038.60----
2026-09-21 12:54:00$226.24SELL230$52,034.10----
2026-09-21 12:53:00$226.19SELL230$52,023.70----
2026-09-21 12:52:00$226.05SELL230$51,992.10----
2026-09-21 12:51:00$226.06SELL230$51,994.40----
2026-09-21 12:50:00$225.98SELL230$51,976.40----
2026-09-21 12:49:00$225.90SELL230$51,957.00----
2026-09-21 12:48:00$225.91SELL230$51,959.30----
2026-09-21 12:47:00$226.09SELL230$52,000.70----
2026-09-21 12:46:00$226.13SELL230$52,010.80----
2026-09-21 12:45:00$226.12SELL230$52,006.40----
2026-09-21 12:44:00$226.12SELL230$52,006.40----
2026-09-21 12:43:00$226.20SELL230$52,026.00----
2026-09-21 12:42:00$226.09SELL230$51,999.60----
2026-09-21 12:41:00$225.85SELL230$51,945.50----
2026-09-21 12:40:00$225.81SELL230$51,936.30----
2026-09-21 12:39:00$225.81SELL230$51,936.30----
2026-09-21 12:38:00$225.95SELL230$51,968.50----
2026-09-21 12:37:00$226.03SELL230$51,986.90----
2026-09-21 12:36:00$225.93SELL230$51,963.90----
2026-09-21 12:35:00$226.14SELL230$52,012.20----
2026-09-21 12:34:00$226.26SELL230$52,039.80----
2026-09-21 12:33:00$226.27SELL230$52,042.10----
2026-09-21 12:32:00$226.35SELL230$52,060.50----
2026-09-21 12:31:00$226.15SELL230$52,014.50----
2026-09-21 12:30:00$225.92SELL230$51,961.60----
2026-09-21 12:29:00$225.59SELL230$51,885.70----
2026-09-21 12:28:00$225.68SELL230$51,906.40----
2026-09-21 12:27:00$225.72SELL230$51,915.60----
2026-09-21 12:26:00$225.43SELL230$51,848.90----
2026-09-21 12:25:00$225.36SELL230$51,832.80----
2026-09-21 12:24:00$225.43SELL230$51,848.90----
2026-09-21 12:23:00$225.37SELL230$51,835.10----
2026-09-21 12:22:00$225.35SELL230$51,830.50----
2026-09-21 12:21:00$225.32SELL230$51,823.60----
2026-09-21 12:20:00$225.37SELL230$51,835.10----
2026-09-21 12:19:00$225.39SELL230$51,839.70----
2026-09-21 12:18:00$225.32SELL230$51,823.60----
2026-09-21 12:17:00$225.38SELL230$51,837.40----
2026-09-21 12:16:00$225.36SELL230$51,832.80----
2026-09-21 12:15:00$225.39SELL230$51,839.70----
2026-09-21 12:14:00$225.37SELL230$51,835.10----
2026-09-21 12:13:00$225.28SELL230$51,814.40----
2026-09-21 12:12:00$225.22SELL230$51,800.60----
2026-09-21 12:11:00$225.38SELL230$51,837.40----
2026-09-21 12:10:00$225.34SELL230$51,828.20----
2026-09-21 12:09:00$225.08SELL230$51,768.40----
2026-09-21 12:08:00$225.03SELL230$51,756.90----
2026-09-21 12:07:00$225.18SELL230$51,791.40----
2026-09-21 12:06:00$225.05SELL230$51,761.50----
2026-09-21 12:05:00$225.05SELL230$51,761.50----
2026-09-21 12:04:00$225.11SELL230$51,775.30----
2026-09-21 12:03:00$225.10SELL230$51,773.00----
2026-09-21 12:02:00$225.05SELL230$51,761.50----
2026-09-21 12:01:00$224.92SELL230$51,731.60----
2026-09-21 12:00:00$224.98SELL230$51,745.40----
2026-09-21 11:59:00$225.11SELL230$51,775.30----
2026-09-21 11:58:00$225.08SELL230$51,768.40----
2026-09-21 11:57:00$224.98SELL230$51,745.40----
2026-09-21 11:56:00$224.92SELL230$51,731.60----
2026-09-21 11:55:00$224.98SELL230$51,745.40----
2026-09-21 11:54:00$225.01SELL230$51,752.30----
2026-09-21 11:53:00$225.10SELL230$51,773.00----
2026-09-21 11:52:00$225.15SELL230$51,784.50----
2026-09-21 11:51:00$225.17SELL230$51,789.10----
2026-09-21 11:50:00$225.13SELL230$51,779.90----
2026-09-21 11:49:00$225.10SELL230$51,773.00----
2026-09-21 11:48:00$225.23SELL230$51,802.90----
2026-09-21 11:47:00$225.10SELL230$51,773.00----
2026-09-21 11:46:00$225.00SELL230$51,750.00----
2026-09-21 11:45:00$225.03SELL230$51,756.90----
2026-09-21 11:44:00$225.04SELL230$51,759.20----
2026-09-21 11:43:00$224.97SELL230$51,743.10----
2026-09-21 11:42:00$225.05SELL230$51,761.50----
2026-09-21 11:41:00$225.17SELL230$51,789.10----
2026-09-21 11:40:00$225.30SELL230$51,819.00----
2026-09-21 11:39:00$225.32SELL230$51,823.60----
2026-09-21 11:38:00$225.22SELL230$51,800.60----
2026-09-21 11:37:00$225.33SELL230$51,825.90----
2026-09-21 11:36:00$225.30SELL230$51,819.00----
2026-09-21 11:35:00$225.19SELL230$51,793.70----
2026-09-21 11:34:00$225.15SELL230$51,784.50----
2026-09-21 11:33:00$224.91SELL230$51,729.30----
2026-09-21 11:32:00$225.01SELL230$51,752.30----
2026-09-21 11:31:00$224.90SELL230$51,727.00----
2026-09-21 11:30:00$224.94SELL230$51,736.20----
2026-09-21 11:29:00$224.88SELL230$51,722.40----
2026-09-21 11:28:00$224.84SELL230$51,713.20----
2026-09-21 11:27:00$224.87SELL230$51,720.10----
2026-09-21 11:26:00$224.89SELL230$51,724.70----
2026-09-21 11:25:00$224.72SELL230$51,685.60----
2026-09-21 11:24:00$224.89SELL230$51,724.70----
2026-09-21 11:23:00$224.85SELL230$51,715.50----
2026-09-21 11:22:00$225.02SELL230$51,754.60----
2026-09-21 11:21:00$225.08SELL230$51,768.40----
2026-09-21 11:20:00$225.15SELL230$51,784.50----
2026-09-21 11:19:00$225.11SELL230$51,775.30----
2026-09-21 11:18:00$225.04SELL230$51,759.20----
2026-09-21 11:17:00$225.12SELL230$51,777.60----
2026-09-21 11:16:00$225.20SELL230$51,796.00----
2026-09-21 11:15:00$225.30SELL230$51,819.00----
2026-09-21 11:14:00$225.47SELL230$51,858.10----
2026-09-21 11:13:00$225.37SELL230$51,835.10----
2026-09-21 11:12:00$225.39SELL230$51,839.70----
2026-09-21 11:11:00$225.39SELL230$51,839.70----
2026-09-21 11:10:00$225.43SELL230$51,848.90----
2026-09-21 11:09:00$225.39SELL230$51,839.70----
2026-09-21 11:08:00$225.42SELL230$51,846.60----
2026-09-21 11:07:00$225.31SELL230$51,821.30----
2026-09-21 11:06:00$225.25SELL230$51,807.50----
2026-09-21 11:05:00$225.32SELL230$51,823.60----
2026-09-21 11:04:00$225.34SELL230$51,828.20----
2026-09-21 11:03:00$225.29SELL230$51,816.70----
2026-09-21 11:02:00$225.36SELL230$51,832.80----
2026-09-21 11:01:00$225.10SELL230$51,773.00----
2026-09-21 11:00:00$225.04SELL230$51,759.20----
2026-09-21 10:59:00$224.96SELL230$51,740.80----
2026-09-21 10:58:00$224.91SELL230$51,729.30----
2026-09-21 10:57:00$224.89SELL230$51,724.70----
2026-09-21 10:56:00$224.86SELL230$51,717.80----
2026-09-21 10:55:00$224.71SELL230$51,683.30----
2026-09-21 10:54:00$224.60SELL230$51,658.00----
2026-09-21 10:53:00$224.32SELL230$51,593.60----
2026-09-21 10:52:00$224.41SELL230$51,614.30----
2026-09-21 10:51:00$224.27SELL230$51,582.10----
2026-09-21 10:50:00$224.40SELL230$51,612.00----
2026-09-21 10:49:00$224.41SELL230$51,614.30----
2026-09-21 10:48:00$224.61SELL230$51,660.30----
2026-09-21 10:47:00$224.58SELL230$51,653.40----
2026-09-21 10:46:00$224.35SELL230$51,600.50----
2026-09-21 10:45:00$224.37SELL230$51,605.10----
2026-09-21 10:44:00$224.51SELL230$51,637.30----
2026-09-21 10:43:00$224.40SELL230$51,612.00----
2026-09-21 10:42:00$224.22SELL230$51,570.60----
2026-09-21 10:41:00$224.16SELL230$51,556.80----
2026-09-21 10:40:00$224.08SELL230$51,538.40----
2026-09-21 10:39:00$224.12SELL230$51,547.60----
2026-09-21 10:38:00$224.24SELL230$51,575.20----
2026-09-21 10:37:00$224.28SELL230$51,584.40----
2026-09-21 10:36:00$224.24SELL230$51,575.20----
2026-09-21 10:35:00$224.01SELL230$51,522.30----
2026-09-21 10:34:00$223.92SELL230$51,501.60----
2026-09-21 10:33:00$224.04SELL230$51,529.20----
2026-09-21 10:32:00$224.02SELL230$51,524.60----
2026-09-21 10:00:00$224.18SELL230$51,561.40----
2026-09-21 09:59:00$224.13SELL230$51,549.90----
2026-09-21 09:58:00$224.28SELL230$51,584.40----
2026-09-21 09:57:00$224.33SELL230$51,595.90----
2026-09-21 09:56:00$224.14SELL230$51,552.20----
2026-09-21 09:55:00$224.37SELL230$51,605.10----
2026-09-21 09:54:00$224.37SELL230$51,605.10----
2026-09-21 09:53:00$224.18SELL230$51,561.40----
2026-09-21 09:52:00$224.27SELL230$51,582.10----
2026-09-21 09:51:00$224.42SELL230$51,616.60----
2026-09-21 09:50:00$224.28SELL230$51,584.40----
2026-09-21 09:49:00$224.54SELL230$51,644.20----
2026-09-21 09:48:00$224.63SELL230$51,664.90----
2026-09-21 09:47:00$224.77SELL230$51,697.10----
2026-09-21 09:46:00$224.76SELL230$51,694.80----
2026-09-21 09:45:00$224.86SELL230$51,717.80----
2026-09-21 09:44:00$224.14SELL230$51,552.20----
2026-09-21 09:43:00$223.87SELL230$51,490.10----
2026-09-21 09:42:00$224.08SELL230$51,538.40----
2026-09-21 09:41:00$224.05SELL230$51,531.50----
2026-09-21 09:40:00$223.78SELL230$51,469.40----
2026-09-21 09:39:00$223.72SELL230$51,455.60----
2026-09-21 09:38:00$223.70SELL230$51,451.00----
2026-09-21 09:37:00$223.87SELL230$51,490.10----
2026-09-21 09:36:00$223.39SELL230$51,379.70----
2026-09-21 09:35:00$223.00SELL230$51,290.00----
2026-09-21 09:34:00$223.00SELL230$51,290.00----
2026-09-21 09:33:00$222.79SELL230$51,241.70----
2026-09-18 15:59:00$221.97SELL230$51,053.10----
2026-09-18 15:58:00$221.81SELL230$51,016.30----
2026-09-18 15:57:00$222.40SELL230$51,152.00----
2026-09-18 15:56:00$221.87SELL230$51,030.10----
2026-09-18 15:55:00$221.92SELL230$51,041.10----
2026-09-14 11:14:00$210.72BUY240$50,573.902026-09-18 15:55:00$221.92Sold$2,686.375.31%4
2026-09-14 11:04:00$210.34BUY240$50,481.602026-09-18 15:55:00$221.92Sold$2,778.725.5%4
2026-09-14 11:03:00$210.40BUY240$50,495.302026-09-18 15:55:00$221.92Sold$2,764.995.48%4
2026-09-14 11:02:00$210.36BUY240$50,485.202026-09-18 15:55:00$221.92Sold$2,775.125.5%4
2026-09-14 11:01:00$210.48BUY240$50,515.202026-09-18 15:55:00$221.92Sold$2,745.125.43%4
2026-09-14 11:00:00$210.57BUY240$50,536.802026-09-18 15:55:00$221.92Sold$2,723.525.39%4
2026-09-14 10:59:00$210.48BUY240$50,515.202026-09-18 15:55:00$221.92Sold$2,745.125.43%4
2026-09-14 10:58:00$210.41BUY240$50,498.402026-09-18 15:55:00$221.92Sold$2,761.925.47%4
2026-09-14 10:57:00$210.45BUY240$50,507.502026-09-18 15:55:00$221.92Sold$2,752.805.45%4
2026-09-14 10:56:00$210.44BUY240$50,504.902026-09-18 15:55:00$221.92Sold$2,755.395.46%4
2026-09-14 10:55:00$210.48BUY240$50,515.202026-09-18 15:55:00$221.92Sold$2,745.125.43%4
2026-09-14 10:54:00$210.62BUY240$50,548.802026-09-18 15:55:00$221.92Sold$2,711.525.36%4
2026-09-14 10:53:00$210.51BUY240$50,522.402026-09-18 15:55:00$221.92Sold$2,737.925.42%4
2026-09-14 10:52:00$210.60BUY240$50,544.002026-09-18 15:55:00$221.92Sold$2,716.325.37%4
2026-09-14 10:51:00$210.66BUY240$50,558.402026-09-18 15:55:00$221.92Sold$2,701.925.34%4
2026-09-14 10:50:00$210.60BUY240$50,544.002026-09-18 15:55:00$221.92Sold$2,716.325.37%4
2026-09-14 10:47:00$210.66BUY240$50,558.402026-09-18 15:55:00$221.92Sold$2,701.925.34%4
2026-09-14 10:46:00$210.65BUY240$50,556.002026-09-18 15:55:00$221.92Sold$2,704.325.35%4
2026-09-14 10:45:00$210.68BUY240$50,563.202026-09-18 15:55:00$221.92Sold$2,697.125.33%4
2026-09-14 10:44:00$210.52BUY240$50,524.802026-09-18 15:55:00$221.92Sold$2,735.525.41%4
2026-09-14 10:43:00$210.38BUY240$50,491.202026-09-18 15:55:00$221.92Sold$2,769.125.48%4
2026-09-14 10:42:00$210.52BUY240$50,524.802026-09-18 15:55:00$221.92Sold$2,735.525.41%4
2026-09-14 10:41:00$210.43BUY240$50,503.202026-09-18 15:55:00$221.92Sold$2,757.125.46%4
2026-09-14 10:40:00$210.49BUY240$50,517.602026-09-18 15:55:00$221.92Sold$2,742.725.43%4
2026-09-14 10:39:00$210.43BUY240$50,503.202026-09-18 15:55:00$221.92Sold$2,757.125.46%4
2026-09-14 10:38:00$210.31BUY240$50,474.402026-09-18 15:55:00$221.92Sold$2,785.925.52%4
2026-09-14 10:37:00$210.48BUY240$50,515.202026-09-18 15:55:00$221.92Sold$2,745.125.43%4
2026-09-14 10:36:00$210.53BUY240$50,527.202026-09-18 15:55:00$221.92Sold$2,733.125.41%4
2026-09-14 10:35:00$210.65BUY240$50,556.002026-09-18 15:55:00$221.92Sold$2,704.325.35%4
2026-09-14 10:32:00$210.67BUY240$50,560.802026-09-18 15:55:00$221.92Sold$2,699.525.34%4
2026-09-14 10:31:00$210.61BUY240$50,546.402026-09-18 15:55:00$221.92Sold$2,713.925.37%4
2026-09-14 10:30:00$210.61BUY240$50,546.402026-09-18 15:55:00$221.92Sold$2,713.925.37%4
2026-09-14 10:29:00$210.46BUY240$50,510.402026-09-18 15:55:00$221.92Sold$2,749.925.44%4
2026-09-14 10:28:00$210.29BUY240$50,469.602026-09-18 15:55:00$221.92Sold$2,790.725.53%4
2026-09-14 10:27:00$210.21BUY240$50,450.402026-09-18 15:55:00$221.92Sold$2,809.925.57%4
2026-09-14 10:26:00$210.16BUY240$50,438.402026-09-18 15:55:00$221.92Sold$2,821.925.59%4
2026-09-14 10:25:00$210.15BUY240$50,436.002026-09-18 15:55:00$221.92Sold$2,824.325.6%4
2026-09-14 10:24:00$210.23BUY240$50,455.202026-09-18 15:55:00$221.92Sold$2,805.125.56%4
2026-09-14 10:23:00$210.36BUY240$50,486.402026-09-18 15:55:00$221.92Sold$2,773.925.49%4
2026-09-14 10:22:00$210.46BUY240$50,510.402026-09-18 15:55:00$221.92Sold$2,749.925.44%4
2026-09-14 10:21:00$210.42BUY240$50,500.802026-09-18 15:55:00$221.92Sold$2,759.525.46%4
2026-09-14 10:20:00$210.57BUY240$50,536.802026-09-18 15:55:00$221.92Sold$2,723.525.39%4
2026-09-14 10:19:00$210.67BUY240$50,560.802026-09-18 15:55:00$221.92Sold$2,699.525.34%4
2026-09-14 10:18:00$210.68BUY240$50,563.202026-09-18 15:55:00$221.92Sold$2,697.125.33%4
2026-09-14 10:05:00$210.71BUY240$50,570.402026-09-18 15:55:00$221.92Sold$2,689.925.32%4
2026-09-14 10:03:00$210.51BUY240$50,522.402026-09-18 15:55:00$221.92Sold$2,737.925.42%4
2026-09-14 10:02:00$210.50BUY240$50,520.002026-09-18 15:55:00$221.92Sold$2,740.325.42%4
2026-09-14 09:58:00$210.73BUY240$50,575.202026-09-18 15:55:00$221.92Sold$2,685.125.31%4
2026-09-14 09:57:00$210.66BUY240$50,558.402026-09-18 15:55:00$221.92Sold$2,701.925.34%4
2026-09-14 09:55:00$210.69BUY240$50,565.602026-09-18 15:55:00$221.92Sold$2,694.725.33%4
2026-09-14 09:54:00$210.68BUY240$50,563.202026-09-18 15:55:00$221.92Sold$2,697.125.33%4
2026-09-14 09:52:00$210.71BUY240$50,570.402026-09-18 15:55:00$221.92Sold$2,689.925.32%4
2026-09-14 09:47:00$210.71BUY240$50,570.402026-09-18 15:55:00$221.92Sold$2,689.925.32%4
2026-09-14 09:46:00$210.35BUY240$50,484.002026-09-18 15:55:00$221.92Sold$2,776.325.5%4
2026-09-14 09:45:00$210.29BUY240$50,469.602026-09-18 15:55:00$221.92Sold$2,790.725.53%4
2026-09-14 09:44:00$209.86BUY240$50,366.402026-09-18 15:55:00$221.92Sold$2,893.925.75%4
2026-09-14 09:43:00$209.59BUY240$50,301.602026-09-18 15:55:00$221.92Sold$2,958.725.88%4
2026-09-14 09:42:00$209.58BUY240$50,299.202026-09-18 15:55:00$221.92Sold$2,961.125.89%4
2026-09-14 09:41:00$209.35BUY240$50,244.002026-09-18 15:55:00$221.92Sold$3,016.326%4
2026-09-14 09:40:00$209.11BUY240$50,186.402026-09-18 15:55:00$221.92Sold$3,073.926.13%4
2026-09-14 09:39:00$209.27BUY240$50,224.802026-09-18 15:55:00$221.92Sold$3,035.526.04%4
2026-09-14 09:38:00$209.20BUY240$50,208.002026-09-18 15:55:00$221.92Sold$3,052.326.08%4
2026-09-14 09:37:00$209.14BUY240$50,193.602026-09-18 15:55:00$221.92Sold$3,066.726.11%4
2026-09-14 09:36:00$209.47BUY240$50,272.802026-09-18 15:55:00$221.92Sold$2,987.525.94%4
2026-09-14 09:35:00$209.64BUY240$50,313.602026-09-18 15:55:00$221.92Sold$2,946.725.86%4
2026-09-14 09:34:00$209.68BUY240$50,323.202026-09-18 15:55:00$221.92Sold$2,937.125.84%4
2026-09-14 09:33:00$209.74BUY240$50,337.602026-09-18 15:55:00$221.92Sold$2,922.725.81%4
2026-09-14 09:32:00$209.68BUY240$50,323.202026-09-18 15:55:00$221.92Sold$2,937.125.84%4
2026-09-14 09:31:00$209.90BUY240$50,376.002026-09-18 15:55:00$221.92Sold$2,884.325.73%4
2026-09-14 09:30:00$210.44BUY240$50,505.602026-09-18 15:55:00$221.92Sold$2,754.725.45%4
2026-09-11 15:59:00$218.17BUY230$50,179.102026-09-18 15:55:00$221.92Sold$862.041.72%7
2026-09-11 15:58:00$218.38BUY230$50,227.402026-09-18 15:55:00$221.92Sold$813.741.62%7
2026-09-11 15:33:00$218.30BUY230$50,207.902026-09-18 15:55:00$221.92Sold$833.291.66%7
2026-09-11 15:32:00$218.39BUY230$50,229.702026-09-18 15:55:00$221.92Sold$811.471.62%7
2026-09-11 15:31:00$218.41BUY230$50,233.102026-09-18 15:55:00$221.92Sold$807.991.61%7
2026-09-11 15:30:00$218.30BUY230$50,209.002026-09-18 15:55:00$221.92Sold$832.141.66%7
2026-09-11 15:29:00$218.41BUY230$50,234.302026-09-18 15:55:00$221.92Sold$806.841.61%7
2026-09-10 15:59:00$218.39BUY230$50,229.702026-09-18 15:55:00$221.92Sold$811.441.62%8
2026-09-10 15:57:00$218.42BUY230$50,236.602026-09-18 15:55:00$221.92Sold$804.541.6%8
2026-09-10 15:39:00$218.34BUY230$50,218.202026-09-18 15:55:00$221.92Sold$822.941.64%8
2026-09-10 15:38:00$218.39BUY230$50,229.702026-09-18 15:55:00$221.92Sold$811.441.62%8
2026-09-10 15:37:00$218.27BUY230$50,202.102026-09-18 15:55:00$221.92Sold$839.041.67%8
2026-09-10 15:36:00$218.35BUY230$50,220.502026-09-18 15:55:00$221.92Sold$820.641.63%8
2026-09-10 15:35:00$218.32BUY230$50,213.602026-09-18 15:55:00$221.92Sold$827.541.65%8
2026-09-10 15:33:00$218.30BUY230$50,209.002026-09-18 15:55:00$221.92Sold$832.141.66%8
2026-09-10 15:32:00$218.30BUY230$50,207.902026-09-18 15:55:00$221.92Sold$833.291.66%8
2026-09-10 15:31:00$218.28BUY230$50,204.402026-09-18 15:55:00$221.92Sold$836.741.67%8
2026-09-10 15:30:00$218.32BUY230$50,213.602026-09-18 15:55:00$221.92Sold$827.541.65%8
2026-09-10 15:29:00$218.29BUY230$50,206.702026-09-18 15:55:00$221.92Sold$834.441.66%8
2026-09-10 15:28:00$218.28BUY230$50,204.302026-09-18 15:55:00$221.92Sold$836.831.67%8
2026-09-10 15:27:00$218.32BUY230$50,212.402026-09-18 15:55:00$221.92Sold$828.691.65%8
2026-09-10 15:26:00$218.35BUY230$50,220.502026-09-18 15:55:00$221.92Sold$820.641.63%8
2026-09-10 15:25:00$218.29BUY230$50,206.702026-09-18 15:55:00$221.92Sold$834.441.66%8
2026-09-10 15:24:00$218.25BUY230$50,197.502026-09-18 15:55:00$221.92Sold$843.641.68%8
2026-09-10 15:23:00$218.17BUY230$50,179.102026-09-18 15:55:00$221.92Sold$862.041.72%8
2026-09-10 15:22:00$218.24BUY230$50,195.202026-09-18 15:55:00$221.92Sold$845.941.69%8
2026-09-10 15:21:00$218.17BUY230$50,179.202026-09-18 15:55:00$221.92Sold$861.931.72%8
2026-09-10 15:20:00$218.18BUY230$50,181.402026-09-18 15:55:00$221.92Sold$859.741.71%8
2026-09-10 15:19:00$218.12BUY230$50,167.902026-09-18 15:55:00$221.92Sold$873.191.74%8
2026-09-10 15:18:00$218.12BUY230$50,167.102026-09-18 15:55:00$221.92Sold$874.001.74%8
2026-09-10 15:17:00$218.02BUY230$50,144.602026-09-18 15:55:00$221.92Sold$896.541.79%8
2026-09-10 15:16:00$218.07BUY230$50,155.202026-09-18 15:55:00$221.92Sold$885.961.77%8
2026-09-10 15:15:00$218.04BUY230$50,148.902026-09-18 15:55:00$221.92Sold$892.291.78%8
2026-09-10 15:14:00$217.98BUY230$50,136.302026-09-18 15:55:00$221.92Sold$904.821.8%8
2026-09-10 15:13:00$217.90BUY230$50,117.502026-09-18 15:55:00$221.92Sold$923.611.84%8
2026-09-10 15:12:00$217.92BUY230$50,121.602026-09-18 15:55:00$221.92Sold$919.541.83%8
2026-09-10 15:11:00$217.75BUY230$50,082.502026-09-18 15:55:00$221.92Sold$958.641.91%8
2026-09-10 15:10:00$217.83BUY230$50,100.902026-09-18 15:55:00$221.92Sold$940.241.88%8
2026-09-10 15:09:00$217.99BUY230$50,137.702026-09-18 15:55:00$221.92Sold$903.441.8%8
2026-09-10 15:08:00$217.75BUY230$50,082.002026-09-18 15:55:00$221.92Sold$959.101.92%8
2026-09-10 15:07:00$217.84BUY230$50,102.102026-09-18 15:55:00$221.92Sold$939.091.87%8
2026-09-10 15:06:00$217.89BUY230$50,114.702026-09-18 15:55:00$221.92Sold$926.441.85%8
2026-09-10 15:05:00$217.90BUY230$50,116.102026-09-18 15:55:00$221.92Sold$925.061.85%8
2026-09-10 15:04:00$217.93BUY230$50,123.902026-09-18 15:55:00$221.92Sold$917.241.83%8
2026-09-10 15:03:00$218.05BUY230$50,151.502026-09-18 15:55:00$221.92Sold$889.641.77%8
2026-09-10 15:02:00$218.06BUY230$50,153.802026-09-18 15:55:00$221.92Sold$887.341.77%8
2026-09-10 15:01:00$218.11BUY230$50,165.302026-09-18 15:55:00$221.92Sold$875.861.75%8
2026-09-10 15:00:00$218.09BUY230$50,160.702026-09-18 15:55:00$221.92Sold$880.441.76%8
2026-09-10 14:59:00$218.25BUY230$50,197.502026-09-18 15:55:00$221.92Sold$843.641.68%8
2026-09-10 14:58:00$218.20BUY230$50,184.902026-09-18 15:55:00$221.92Sold$856.291.71%8
2026-09-10 14:57:00$218.22BUY230$50,190.102026-09-18 15:55:00$221.92Sold$851.001.7%8
2026-09-10 14:56:00$218.22BUY230$50,190.102026-09-18 15:55:00$221.92Sold$851.001.7%8
2026-09-10 14:55:00$218.27BUY230$50,202.102026-09-18 15:55:00$221.92Sold$839.041.67%8
2026-09-10 14:54:00$218.17BUY230$50,177.902026-09-18 15:55:00$221.92Sold$863.191.72%8
2026-09-10 14:53:00$218.28BUY230$50,203.902026-09-18 15:55:00$221.92Sold$837.201.67%8
2026-09-10 14:52:00$218.40BUY230$50,230.902026-09-18 15:55:00$221.92Sold$810.291.61%8
2026-09-10 14:51:00$218.26BUY230$50,200.102026-09-18 15:55:00$221.92Sold$840.991.68%8
2026-09-10 14:50:00$218.10BUY230$50,163.002026-09-18 15:55:00$221.92Sold$878.141.75%8
2026-09-10 14:49:00$217.94BUY230$50,125.102026-09-18 15:55:00$221.92Sold$916.091.83%8
2026-09-10 14:48:00$217.86BUY230$50,107.802026-09-18 15:55:00$221.92Sold$933.341.86%8
2026-09-10 14:47:00$217.95BUY230$50,128.502026-09-18 15:55:00$221.92Sold$912.641.82%8
2026-09-10 14:46:00$217.96BUY230$50,130.802026-09-18 15:55:00$221.92Sold$910.341.82%8
2026-09-10 14:45:00$217.95BUY230$50,128.502026-09-18 15:55:00$221.92Sold$912.641.82%8
2026-09-10 14:44:00$217.92BUY230$50,121.102026-09-18 15:55:00$221.92Sold$920.001.84%8
2026-09-10 14:43:00$217.93BUY230$50,123.902026-09-18 15:55:00$221.92Sold$917.241.83%8
2026-09-10 14:42:00$217.96BUY230$50,129.602026-09-18 15:55:00$221.92Sold$911.491.82%8
2026-09-10 14:41:00$218.00BUY230$50,140.002026-09-18 15:55:00$221.92Sold$901.141.8%8
2026-09-10 14:40:00$218.02BUY230$50,144.602026-09-18 15:55:00$221.92Sold$896.541.79%8
2026-09-10 14:39:00$218.07BUY230$50,155.602026-09-18 15:55:00$221.92Sold$885.501.77%8
2026-09-10 14:38:00$218.03BUY230$50,146.902026-09-18 15:55:00$221.92Sold$894.241.78%8
2026-09-10 14:37:00$217.93BUY230$50,123.902026-09-18 15:55:00$221.92Sold$917.241.83%8
2026-09-10 14:36:00$217.90BUY230$50,117.002026-09-18 15:55:00$221.92Sold$924.141.84%8
2026-09-10 14:35:00$217.96BUY230$50,130.802026-09-18 15:55:00$221.92Sold$910.341.82%8
2026-09-10 14:34:00$217.90BUY230$50,117.002026-09-18 15:55:00$221.92Sold$924.121.84%8
2026-09-10 14:33:00$217.80BUY230$50,094.002026-09-18 15:55:00$221.92Sold$947.141.89%8
2026-09-10 14:32:00$217.92BUY230$50,121.802026-09-18 15:55:00$221.92Sold$919.361.83%8
2026-09-10 14:31:00$218.01BUY230$50,142.302026-09-18 15:55:00$221.92Sold$898.841.79%8
2026-09-10 14:30:00$217.99BUY230$50,137.702026-09-18 15:55:00$221.92Sold$903.441.8%8
2026-09-10 14:29:00$218.06BUY230$50,152.602026-09-18 15:55:00$221.92Sold$888.491.77%8
2026-09-10 14:28:00$218.16BUY230$50,176.802026-09-18 15:55:00$221.92Sold$864.341.72%8
2026-09-10 14:27:00$218.09BUY230$50,160.702026-09-18 15:55:00$221.92Sold$880.441.76%8
2026-09-10 14:26:00$218.09BUY230$50,160.702026-09-18 15:55:00$221.92Sold$880.441.76%8
2026-09-10 14:25:00$218.14BUY230$50,172.202026-09-18 15:55:00$221.92Sold$868.941.73%8
2026-09-10 14:24:00$218.17BUY230$50,179.102026-09-18 15:55:00$221.92Sold$862.041.72%8
2026-09-10 14:23:00$218.17BUY230$50,179.602026-09-18 15:55:00$221.92Sold$861.581.72%8
2026-09-10 14:22:00$218.25BUY230$50,197.502026-09-18 15:55:00$221.92Sold$843.641.68%8
2026-09-10 14:21:00$218.22BUY230$50,190.602026-09-18 15:55:00$221.92Sold$850.541.69%8
2026-09-10 14:20:00$218.21BUY230$50,187.802026-09-18 15:55:00$221.92Sold$853.301.7%8
2026-09-10 14:19:00$218.16BUY230$50,176.802026-09-18 15:55:00$221.92Sold$864.341.72%8
2026-09-10 14:18:00$218.09BUY230$50,160.702026-09-18 15:55:00$221.92Sold$880.441.76%8
2026-09-10 14:17:00$218.13BUY230$50,170.802026-09-18 15:55:00$221.92Sold$870.371.73%8
2026-09-10 14:16:00$218.07BUY230$50,156.102026-09-18 15:55:00$221.92Sold$885.041.76%8
2026-09-10 14:15:00$218.05BUY230$50,151.002026-09-18 15:55:00$221.92Sold$890.101.77%8
2026-09-10 14:14:00$218.19BUY230$50,183.202026-09-18 15:55:00$221.92Sold$857.901.71%8
2026-09-10 14:13:00$218.22BUY230$50,190.102026-09-18 15:55:00$221.92Sold$851.001.7%8
2026-09-10 14:12:00$218.19BUY230$50,183.702026-09-18 15:55:00$221.92Sold$857.441.71%8
2026-09-10 14:11:00$218.13BUY230$50,169.902026-09-18 15:55:00$221.92Sold$871.241.74%8
2026-09-10 14:10:00$218.09BUY230$50,160.202026-09-18 15:55:00$221.92Sold$880.901.76%8
2026-09-10 14:09:00$218.18BUY230$50,180.502026-09-18 15:55:00$221.92Sold$860.661.72%8
2026-09-10 14:08:00$218.30BUY230$50,209.002026-09-18 15:55:00$221.92Sold$832.141.66%8
2026-09-10 14:07:00$218.33BUY230$50,216.602026-09-18 15:55:00$221.92Sold$824.531.64%8
2026-09-10 14:06:00$218.24BUY230$50,194.602026-09-18 15:55:00$221.92Sold$846.541.69%8
2026-09-10 14:05:00$218.16BUY230$50,176.802026-09-18 15:55:00$221.92Sold$864.341.72%8
2026-09-10 14:04:00$218.23BUY230$50,191.802026-09-18 15:55:00$221.92Sold$849.391.69%8
2026-09-10 14:03:00$218.25BUY230$50,197.002026-09-18 15:55:00$221.92Sold$844.101.68%8
2026-09-10 14:02:00$218.27BUY230$50,201.602026-09-18 15:55:00$221.92Sold$839.501.67%8
2026-09-10 14:01:00$218.32BUY230$50,213.102026-09-18 15:55:00$221.92Sold$828.001.65%8
2026-09-10 14:00:00$218.43BUY230$50,238.402026-09-18 15:55:00$221.92Sold$802.701.6%8
2026-09-10 13:59:00$218.38BUY230$50,227.402026-09-18 15:55:00$221.92Sold$813.741.62%8
2026-09-10 13:58:00$218.41BUY230$50,234.302026-09-18 15:55:00$221.92Sold$806.841.61%8
2026-09-10 13:55:00$218.42BUY230$50,236.602026-09-18 15:55:00$221.92Sold$804.541.6%8
2026-09-10 13:50:00$218.41BUY230$50,233.802026-09-18 15:55:00$221.92Sold$807.301.61%8
2026-09-10 13:49:00$218.36BUY230$50,222.802026-09-18 15:55:00$221.92Sold$818.341.63%8
2026-09-10 13:48:00$218.31BUY230$50,210.102026-09-18 15:55:00$221.92Sold$830.991.66%8
2026-09-10 13:47:00$218.33BUY230$50,215.902026-09-18 15:55:00$221.92Sold$825.241.64%8
2026-09-10 13:46:00$218.35BUY230$50,220.502026-09-18 15:55:00$221.92Sold$820.641.63%8
2026-09-10 13:45:00$218.35BUY230$50,220.502026-09-18 15:55:00$221.92Sold$820.641.63%8
2026-09-10 13:44:00$218.35BUY230$50,220.502026-09-18 15:55:00$221.92Sold$820.641.63%8
2026-09-10 13:43:00$218.35BUY230$50,220.502026-09-18 15:55:00$221.92Sold$820.641.63%8
2026-09-10 13:42:00$218.29BUY230$50,206.702026-09-18 15:55:00$221.92Sold$834.441.66%8
2026-09-10 13:41:00$218.27BUY230$50,202.102026-09-18 15:55:00$221.92Sold$839.041.67%8
2026-09-10 13:40:00$218.21BUY230$50,188.302026-09-18 15:55:00$221.92Sold$852.841.7%8
2026-09-10 13:39:00$218.17BUY230$50,179.102026-09-18 15:55:00$221.92Sold$862.041.72%8
2026-09-10 13:38:00$218.28BUY230$50,204.402026-09-18 15:55:00$221.92Sold$836.711.67%8
2026-09-10 13:37:00$218.34BUY230$50,218.202026-09-18 15:55:00$221.92Sold$822.941.64%8
2026-09-10 13:36:00$218.37BUY230$50,225.602026-09-18 15:55:00$221.92Sold$815.581.62%8
2026-09-10 12:44:00$218.41BUY230$50,234.302026-09-18 15:55:00$221.92Sold$806.841.61%8
2026-09-10 12:43:00$218.25BUY230$50,197.602026-09-18 15:55:00$221.92Sold$843.571.68%8
2026-09-10 12:42:00$218.26BUY230$50,199.802026-09-18 15:55:00$221.92Sold$841.341.68%8
2026-09-10 12:41:00$218.27BUY230$50,200.902026-09-18 15:55:00$221.92Sold$840.191.67%8
2026-09-10 12:40:00$218.18BUY230$50,180.202026-09-18 15:55:00$221.92Sold$860.891.72%8
2026-09-10 12:39:00$217.97BUY230$50,133.102026-09-18 15:55:00$221.92Sold$908.041.81%8
2026-09-10 12:38:00$217.93BUY230$50,122.902026-09-18 15:55:00$221.92Sold$918.231.83%8
2026-09-10 12:37:00$217.89BUY230$50,113.602026-09-18 15:55:00$221.92Sold$927.591.85%8
2026-09-10 12:36:00$217.83BUY230$50,100.902026-09-18 15:55:00$221.92Sold$940.241.88%8
2026-09-10 12:35:00$217.71BUY230$50,073.302026-09-18 15:55:00$221.92Sold$967.841.93%8
2026-09-10 12:34:00$217.93BUY230$50,123.002026-09-18 15:55:00$221.92Sold$918.161.83%8
2026-09-10 12:33:00$218.20BUY230$50,184.902026-09-18 15:55:00$221.92Sold$856.291.71%8
2026-09-10 12:32:00$218.15BUY230$50,173.402026-09-18 15:55:00$221.92Sold$867.791.73%8
2026-09-10 12:31:00$218.03BUY230$50,146.802026-09-18 15:55:00$221.92Sold$894.351.78%8
2026-09-10 12:30:00$217.98BUY230$50,134.502026-09-18 15:55:00$221.92Sold$906.661.81%8
2026-09-10 12:29:00$217.73BUY230$50,077.902026-09-18 15:55:00$221.92Sold$963.241.92%8
2026-09-10 12:28:00$217.63BUY230$50,054.902026-09-18 15:55:00$221.92Sold$986.241.97%8
2026-09-10 12:27:00$217.93BUY230$50,123.902026-09-18 15:55:00$221.92Sold$917.241.83%8
2026-09-10 12:26:00$218.00BUY230$50,140.002026-09-18 15:55:00$221.92Sold$901.141.8%8
2026-09-10 12:25:00$218.13BUY230$50,168.802026-09-18 15:55:00$221.92Sold$872.391.74%8
2026-09-10 12:24:00$218.21BUY230$50,188.302026-09-18 15:55:00$221.92Sold$852.841.7%8
2026-09-10 12:23:00$218.29BUY230$50,206.702026-09-18 15:55:00$221.92Sold$834.441.66%8
2026-09-10 12:22:00$218.25BUY230$50,197.502026-09-18 15:55:00$221.92Sold$843.641.68%8
2026-09-10 12:21:00$218.26BUY230$50,199.802026-09-18 15:55:00$221.92Sold$841.341.68%8
2026-09-10 12:20:00$218.40BUY230$50,232.002026-09-18 15:55:00$221.92Sold$809.141.61%8
2026-09-10 12:19:00$218.21BUY230$50,188.302026-09-18 15:55:00$221.92Sold$852.841.7%8
2026-09-10 12:18:00$218.19BUY230$50,183.702026-09-18 15:55:00$221.92Sold$857.441.71%8
2026-09-10 12:17:00$218.26BUY230$50,198.602026-09-18 15:55:00$221.92Sold$842.491.68%8
2026-09-10 12:16:00$218.40BUY230$50,232.002026-09-18 15:55:00$221.92Sold$809.141.61%8
2026-09-10 12:15:00$218.42BUY230$50,236.602026-09-18 15:55:00$221.92Sold$804.541.6%8
2026-09-10 12:14:00$218.32BUY230$50,212.402026-09-18 15:55:00$221.92Sold$828.691.65%8
2026-09-10 11:40:00$218.42BUY230$50,237.502026-09-18 15:55:00$221.92Sold$803.621.6%8
2026-09-10 11:36:00$218.42BUY230$50,236.102026-09-18 15:55:00$221.92Sold$805.001.6%8
2026-09-10 11:35:00$218.42BUY230$50,236.602026-09-18 15:55:00$221.92Sold$804.541.6%8
2026-09-10 11:34:00$218.41BUY230$50,234.302026-09-18 15:55:00$221.92Sold$806.841.61%8
2026-09-10 11:33:00$218.30BUY230$50,208.502026-09-18 15:55:00$221.92Sold$832.671.66%8
2026-09-10 11:32:00$218.13BUY230$50,171.102026-09-18 15:55:00$221.92Sold$870.091.73%8
2026-09-10 11:31:00$218.08BUY230$50,158.902026-09-18 15:55:00$221.92Sold$882.281.76%8
2026-09-10 11:30:00$218.16BUY230$50,176.802026-09-18 15:55:00$221.92Sold$864.341.72%8
2026-09-10 11:29:00$218.15BUY230$50,174.502026-09-18 15:55:00$221.92Sold$866.641.73%8
2026-09-10 11:28:00$218.36BUY230$50,222.802026-09-18 15:55:00$221.92Sold$818.341.63%8
2026-09-10 11:26:00$218.13BUY230$50,169.902026-09-18 15:55:00$221.92Sold$871.241.74%8
2026-09-10 11:25:00$218.15BUY230$50,174.502026-09-18 15:55:00$221.92Sold$866.661.73%8
2026-09-10 11:24:00$218.08BUY230$50,159.302026-09-18 15:55:00$221.92Sold$881.821.76%8
2026-09-10 11:23:00$218.05BUY230$50,151.202026-09-18 15:55:00$221.92Sold$889.961.77%8
2026-09-10 11:22:00$218.09BUY230$50,160.702026-09-18 15:55:00$221.92Sold$880.441.76%8
2026-09-10 11:21:00$217.93BUY230$50,123.002026-09-18 15:55:00$221.92Sold$918.161.83%8
2026-09-10 11:20:00$218.02BUY230$50,144.602026-09-18 15:55:00$221.92Sold$896.541.79%8
2026-09-10 11:19:00$217.95BUY230$50,128.002026-09-18 15:55:00$221.92Sold$913.171.82%8
2026-09-10 11:18:00$217.88BUY230$50,112.402026-09-18 15:55:00$221.92Sold$928.741.85%8
2026-09-10 11:17:00$218.05BUY230$50,151.502026-09-18 15:55:00$221.92Sold$889.641.77%8
2026-09-10 11:16:00$218.04BUY230$50,148.502026-09-18 15:55:00$221.92Sold$892.651.78%8
2026-09-10 11:15:00$218.15BUY230$50,174.502026-09-18 15:55:00$221.92Sold$866.641.73%8
2026-09-10 11:14:00$218.33BUY230$50,214.802026-09-18 15:55:00$221.92Sold$826.391.65%8
2026-09-10 11:13:00$218.37BUY230$50,223.902026-09-18 15:55:00$221.92Sold$817.191.63%8
2026-09-10 11:12:00$218.42BUY230$50,236.602026-09-18 15:55:00$221.92Sold$804.541.6%8
2026-09-10 11:11:00$218.40BUY230$50,232.002026-09-18 15:55:00$221.92Sold$809.141.61%8
2026-09-10 11:10:00$218.43BUY230$50,238.902026-09-18 15:55:00$221.92Sold$802.241.6%8
2026-09-10 11:09:00$218.27BUY230$50,202.102026-09-18 15:55:00$221.92Sold$839.041.67%8
2026-09-10 11:04:00$218.14BUY230$50,172.202026-09-18 15:55:00$221.92Sold$868.941.73%8
2026-09-10 11:03:00$218.13BUY230$50,169.902026-09-18 15:55:00$221.92Sold$871.241.74%8
2026-09-10 11:02:00$218.10BUY230$50,163.002026-09-18 15:55:00$221.92Sold$878.141.75%8
2026-09-10 11:01:00$218.05BUY230$50,151.502026-09-18 15:55:00$221.92Sold$889.641.77%8
2026-09-10 11:00:00$218.25BUY230$50,197.502026-09-18 15:55:00$221.92Sold$843.641.68%8
2026-09-10 10:59:00$218.13BUY230$50,168.802026-09-18 15:55:00$221.92Sold$872.391.74%8
2026-09-10 10:58:00$218.04BUY230$50,150.102026-09-18 15:55:00$221.92Sold$891.021.78%8
2026-09-10 10:57:00$218.05BUY230$50,151.102026-09-18 15:55:00$221.92Sold$890.011.77%8
2026-09-10 10:56:00$217.93BUY230$50,123.902026-09-18 15:55:00$221.92Sold$917.241.83%8
2026-09-10 10:55:00$217.88BUY230$50,111.902026-09-18 15:55:00$221.92Sold$929.201.85%8
2026-09-10 10:54:00$217.98BUY230$50,135.402026-09-18 15:55:00$221.92Sold$905.741.81%8
2026-09-10 10:53:00$217.97BUY230$50,134.002026-09-18 15:55:00$221.92Sold$907.121.81%8
2026-09-10 10:52:00$218.01BUY230$50,142.302026-09-18 15:55:00$221.92Sold$898.841.79%8
2026-09-10 10:51:00$218.00BUY230$50,140.002026-09-18 15:55:00$221.92Sold$901.141.8%8
2026-09-10 10:50:00$217.92BUY230$50,121.602026-09-18 15:55:00$221.92Sold$919.541.83%8
2026-09-10 10:49:00$218.01BUY230$50,142.302026-09-18 15:55:00$221.92Sold$898.841.79%8
2026-09-10 10:48:00$218.16BUY230$50,176.802026-09-18 15:55:00$221.92Sold$864.341.72%8
2026-09-10 10:47:00$218.17BUY230$50,179.102026-09-18 15:55:00$221.92Sold$862.041.72%8
2026-09-10 10:45:00$218.34BUY230$50,217.902026-09-18 15:55:00$221.92Sold$823.261.64%8
2026-09-10 10:44:00$218.27BUY230$50,202.102026-09-18 15:55:00$221.92Sold$839.041.67%8
2026-09-10 10:43:00$218.26BUY230$50,199.802026-09-18 15:55:00$221.92Sold$841.341.68%8
2026-09-10 10:42:00$218.40BUY230$50,232.002026-09-18 15:55:00$221.92Sold$809.141.61%8
2026-09-10 10:41:00$218.36BUY230$50,222.802026-09-18 15:55:00$221.92Sold$818.341.63%8
2026-09-10 10:40:00$218.36BUY230$50,222.802026-09-18 15:55:00$221.92Sold$818.341.63%8
2026-09-10 10:39:00$218.32BUY230$50,213.602026-09-18 15:55:00$221.92Sold$827.541.65%8
2026-09-10 10:38:00$218.39BUY230$50,229.702026-09-18 15:55:00$221.92Sold$811.441.62%8
2026-09-10 10:37:00$218.39BUY230$50,229.702026-09-18 15:55:00$221.92Sold$811.441.62%8
2026-09-10 10:36:00$218.31BUY230$50,211.302026-09-18 15:55:00$221.92Sold$829.841.65%8
2026-09-10 10:35:00$218.32BUY230$50,213.602026-09-18 15:55:00$221.92Sold$827.541.65%8
2026-09-10 10:34:00$217.98BUY230$50,135.402026-09-18 15:55:00$221.92Sold$905.741.81%8
2026-09-10 10:33:00$218.05BUY230$50,151.502026-09-18 15:55:00$221.92Sold$889.641.77%8
2026-09-10 10:32:00$218.20BUY230$50,186.002026-09-18 15:55:00$221.92Sold$855.141.7%8
2026-09-10 10:31:00$218.29BUY230$50,206.702026-09-18 15:55:00$221.92Sold$834.441.66%8
2026-09-10 10:30:00$218.32BUY230$50,213.602026-09-18 15:55:00$221.92Sold$827.541.65%8
2026-09-10 10:29:00$218.23BUY230$50,192.902026-09-18 15:55:00$221.92Sold$848.241.69%8
2026-09-10 10:28:00$218.38BUY230$50,227.402026-09-18 15:55:00$221.92Sold$813.741.62%8
2026-09-10 10:27:00$218.27BUY230$50,202.102026-09-18 15:55:00$221.92Sold$839.041.67%8
2026-09-10 10:26:00$218.33BUY230$50,215.902026-09-18 15:55:00$221.92Sold$825.241.64%8
2026-09-10 10:20:00$218.23BUY230$50,192.902026-09-18 15:55:00$221.92Sold$848.241.69%8
2026-09-10 10:19:00$218.19BUY230$50,183.702026-09-18 15:55:00$221.92Sold$857.441.71%8
2026-09-10 10:18:00$218.00BUY230$50,140.002026-09-18 15:55:00$221.92Sold$901.141.8%8
2026-09-10 10:17:00$217.93BUY230$50,123.902026-09-18 15:55:00$221.92Sold$917.241.83%8
2026-09-10 10:16:00$218.10BUY230$50,163.002026-09-18 15:55:00$221.92Sold$878.141.75%8
2026-09-10 10:15:00$218.10BUY230$50,163.002026-09-18 15:55:00$221.92Sold$878.141.75%8
2026-09-10 10:14:00$217.99BUY230$50,137.702026-09-18 15:55:00$221.92Sold$903.441.8%8
2026-09-10 10:13:00$218.15BUY230$50,174.502026-09-18 15:55:00$221.92Sold$866.641.73%8
2026-09-10 10:12:00$218.15BUY230$50,174.502026-09-18 15:55:00$221.92Sold$866.641.73%8
2026-09-10 10:11:00$218.16BUY230$50,176.802026-09-18 15:55:00$221.92Sold$864.341.72%8
2026-09-10 10:10:00$218.06BUY230$50,153.802026-09-18 15:55:00$221.92Sold$887.341.77%8
2026-09-10 10:09:00$218.19BUY230$50,183.702026-09-18 15:55:00$221.92Sold$857.441.71%8
2026-09-10 10:08:00$218.07BUY230$50,156.102026-09-18 15:55:00$221.92Sold$885.041.76%8
2026-09-10 10:07:00$217.75BUY230$50,082.502026-09-18 15:55:00$221.92Sold$958.641.91%8
2026-09-10 10:06:00$217.95BUY230$50,128.502026-09-18 15:55:00$221.92Sold$912.641.82%8
2026-09-10 10:05:00$217.98BUY230$50,135.402026-09-18 15:55:00$221.92Sold$905.741.81%8
2026-09-10 10:04:00$218.18BUY230$50,181.402026-09-18 15:55:00$221.92Sold$859.741.71%8
2026-09-10 10:03:00$218.29BUY230$50,206.702026-09-18 15:55:00$221.92Sold$834.441.66%8
2026-09-10 10:02:00$218.36BUY230$50,222.802026-09-18 15:55:00$221.92Sold$818.341.63%8
2026-09-10 10:01:00$217.95BUY230$50,128.502026-09-18 15:55:00$221.92Sold$912.641.82%8
2026-09-10 10:00:00$217.50BUY230$50,025.002026-09-18 15:55:00$221.92Sold$1,016.142.03%8
2026-09-10 09:59:00$217.39BUY230$49,999.702026-09-18 15:55:00$221.92Sold$1,041.442.08%8
2026-09-10 09:58:00$217.36BUY230$49,992.802026-09-18 15:55:00$221.92Sold$1,048.342.1%8
2026-09-10 09:57:00$217.51BUY230$50,027.302026-09-18 15:55:00$221.92Sold$1,013.842.03%8
2026-09-10 09:56:00$217.61BUY230$50,050.302026-09-18 15:55:00$221.92Sold$990.841.98%8
2026-09-10 09:55:00$217.23BUY230$49,962.902026-09-18 15:55:00$221.92Sold$1,078.242.16%8
2026-09-10 09:54:00$217.58BUY230$50,043.402026-09-18 15:55:00$221.92Sold$997.741.99%8
2026-09-10 09:53:00$217.71BUY230$50,073.302026-09-18 15:55:00$221.92Sold$967.841.93%8
2026-09-10 09:52:00$217.83BUY230$50,100.902026-09-18 15:55:00$221.92Sold$940.241.88%8
2026-09-10 09:51:00$217.80BUY230$50,094.002026-09-18 15:55:00$221.92Sold$947.141.89%8
2026-09-10 09:50:00$218.09BUY230$50,160.702026-09-18 15:55:00$221.92Sold$880.441.76%8
2026-09-10 09:49:00$218.65BUY230$50,289.502026-09-18 15:55:00$221.92Sold$751.641.49%8
2026-09-10 09:48:00$218.21BUY230$50,188.302026-09-18 15:55:00$221.92Sold$852.841.7%8
2026-09-10 09:47:00$218.50BUY230$50,255.002026-09-18 15:55:00$221.92Sold$786.141.56%8
2026-09-10 09:46:00$218.58BUY230$50,273.402026-09-18 15:55:00$221.92Sold$767.741.53%8
2026-09-10 09:45:00$218.42BUY230$50,236.602026-09-18 15:55:00$221.92Sold$804.541.6%8
2026-09-10 09:44:00$218.31BUY230$50,211.302026-09-18 15:55:00$221.92Sold$829.841.65%8
2026-09-10 09:43:00$218.41BUY230$50,234.302026-09-18 15:55:00$221.92Sold$806.841.61%8
2026-09-10 09:42:00$218.47BUY230$50,248.102026-09-18 15:55:00$221.92Sold$793.041.58%8
2026-09-10 09:41:00$218.51BUY230$50,257.302026-09-18 15:55:00$221.92Sold$783.841.56%8
2026-09-10 09:40:00$219.07BUY230$50,386.102026-09-18 15:55:00$221.92Sold$655.041.3%8
2026-09-10 09:39:00$219.04BUY230$50,379.202026-09-18 15:55:00$221.92Sold$661.941.31%8
2026-09-10 09:38:00$218.70BUY230$50,301.002026-09-18 15:55:00$221.92Sold$740.141.47%8
2026-09-10 09:37:00$218.72BUY230$50,305.602026-09-18 15:55:00$221.92Sold$735.541.46%8
2026-09-10 09:36:00$218.88BUY230$50,342.402026-09-18 15:55:00$221.92Sold$698.741.39%8
2026-09-10 09:35:00$219.00BUY230$50,370.002026-09-18 15:55:00$221.92Sold$671.141.33%8
2026-09-10 09:34:00$218.79BUY230$50,321.702026-09-18 15:55:00$221.92Sold$719.441.43%8
2026-09-10 09:33:00$218.84BUY230$50,333.202026-09-18 15:55:00$221.92Sold$707.941.41%8
2026-09-10 09:32:00$218.89BUY230$50,344.702026-09-18 15:55:00$221.92Sold$696.441.38%8
2026-09-08 09:30:00$233.59SELL220$51,389.80----

Buy Times -> Sold

2269 -> 51.78% -> 1175

Sell Times -> Sold

1842 -> 63.79% -> 1175

Average Cost

$49,989.97
Min: $47,226.40 - Max: $51,633.60

Average Hold Days

5.1 days
Min: 1 - Max: 8

Average Gain

$2,086.94
Min: $501.40 - Max: $3,849.60

Average Gain (%)

4.18%
Min: 0.99% - Max: 7.72%

Buy Times -> Still Hold

2269 -> 48.22% -> 1094

Avg. Hold Cost (Not Sold)

$50,818.45
Min: $49,502.20 - Max: $52,017.50

Avg. Hold Days (Not Sold)

17.1 days
Min: 2 - Max: 30

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-06 13:27:00$185.90BUY270$50,193.00--Hold--2
2026-11-06 13:23:00$185.89BUY270$50,190.30--Hold--2
2026-11-06 13:22:00$185.77BUY270$50,157.90--Hold--2
2026-11-06 13:21:00$185.75BUY270$50,152.50--Hold--2
2026-11-06 13:20:00$185.86BUY270$50,182.20--Hold--2
2026-11-06 13:18:00$185.79BUY270$50,163.30--Hold--2
2026-11-06 13:17:00$185.65BUY270$50,125.50--Hold--2
2026-11-06 13:16:00$185.76BUY270$50,155.20--Hold--2
2026-11-06 12:55:00$185.87BUY270$50,184.90--Hold--2
2026-11-06 12:54:00$185.51BUY270$50,087.70--Hold--2
2026-11-06 12:53:00$185.49BUY270$50,082.30--Hold--2
2026-11-06 12:52:00$185.53BUY270$50,093.10--Hold--2
2026-11-06 12:51:00$185.76BUY270$50,155.20--Hold--2
2026-11-06 12:50:00$185.64BUY270$50,122.80--Hold--2
2026-11-06 12:49:00$185.60BUY270$50,112.00--Hold--2
2026-11-06 12:48:00$185.65BUY270$50,125.50--Hold--2
2026-11-06 12:47:00$185.80BUY270$50,166.00--Hold--2
2026-11-06 12:46:00$186.02BUY270$50,225.40--Hold--2
2026-11-06 12:42:00$186.03BUY270$50,228.10--Hold--2
2026-11-06 12:38:00$185.93BUY270$50,201.10--Hold--2
2026-11-06 12:37:00$185.75BUY270$50,152.50--Hold--2
2026-11-06 12:36:00$187.08BUY270$50,511.60--Hold--2
2026-11-06 12:35:00$187.66BUY270$50,668.20--Hold--2
2026-11-06 12:33:00$187.66BUY270$50,668.20--Hold--2
2026-11-06 12:32:00$187.62BUY270$50,657.40--Hold--2
2026-11-06 12:20:00$187.70BUY270$50,679.00--Hold--2
2026-11-06 11:20:00$187.56BUY270$50,641.20--Hold--2
2026-11-06 11:19:00$187.47BUY270$50,616.90--Hold--2
2026-11-06 11:18:00$187.55BUY270$50,638.50--Hold--2
2026-11-06 11:17:00$187.71BUY270$50,681.70--Hold--2
2026-11-06 11:16:00$188.04BUY270$50,770.80--Hold--2
2026-11-06 11:15:00$187.88BUY270$50,727.60--Hold--2
2026-11-06 11:14:00$187.94BUY270$50,743.80--Hold--2
2026-11-06 11:13:00$187.76BUY270$50,695.20--Hold--2
2026-11-06 11:12:00$187.93BUY270$50,741.10--Hold--2
2026-11-06 10:39:00$188.17BUY270$50,805.90--Hold--2
2026-11-06 10:37:00$188.05BUY270$50,773.50--Hold--2
2026-11-06 10:36:00$188.17BUY270$50,805.90--Hold--2
2026-11-06 10:35:00$188.15BUY270$50,800.50--Hold--2
2026-11-06 10:34:00$188.45BUY270$50,881.50--Hold--2
2026-11-06 10:33:00$188.85BUY270$50,989.50--Hold--2
2026-11-06 10:31:00$188.84BUY270$50,986.80--Hold--2
2026-11-06 10:30:00$189.11BUY270$51,059.70--Hold--2
2026-11-06 10:29:00$190.05BUY270$51,313.50--Hold--2
2026-11-06 10:28:00$190.37BUY270$51,399.90--Hold--2
2026-11-06 09:51:00$194.59SELL270$52,539.30----
2026-11-06 09:50:00$194.59SELL270$52,539.30----
2026-11-06 09:46:00$194.69SELL270$52,566.30----
2026-11-06 09:41:00$194.02SELL270$52,385.40----
2026-11-06 09:40:00$193.64SELL270$52,282.80----
2026-11-05 15:59:00$182.06BUY260$47,335.602026-11-06 09:40:00$193.64Sold$3,010.806.36%1
2026-11-05 15:58:00$181.76BUY260$47,257.602026-11-06 09:40:00$193.64Sold$3,088.806.54%1
2026-11-05 15:57:00$181.96BUY260$47,309.602026-11-06 09:40:00$193.64Sold$3,036.806.42%1
2026-11-05 15:56:00$182.49BUY260$47,446.102026-11-06 09:40:00$193.64Sold$2,900.306.11%1
2026-11-05 15:52:00$182.55BUY260$47,463.002026-11-06 09:40:00$193.64Sold$2,883.406.08%1
2026-11-05 15:51:00$182.36BUY260$47,413.602026-11-06 09:40:00$193.64Sold$2,932.806.19%1
2026-11-05 15:50:00$181.83BUY260$47,275.802026-11-06 09:40:00$193.64Sold$3,070.606.5%1
2026-11-05 15:49:00$182.28BUY260$47,392.802026-11-06 09:40:00$193.64Sold$2,953.606.23%1
2026-11-05 15:48:00$182.12BUY260$47,351.202026-11-06 09:40:00$193.64Sold$2,995.206.33%1
2026-11-05 15:47:00$182.35BUY260$47,411.002026-11-06 09:40:00$193.64Sold$2,935.406.19%1
2026-11-05 15:46:00$181.90BUY260$47,292.702026-11-06 09:40:00$193.64Sold$3,053.706.46%1
2026-11-05 15:45:00$181.93BUY260$47,301.802026-11-06 09:40:00$193.64Sold$3,044.606.44%1
2026-11-05 15:44:00$181.79BUY260$47,265.402026-11-06 09:40:00$193.64Sold$3,081.006.52%1
2026-11-05 15:43:00$181.83BUY260$47,274.502026-11-06 09:40:00$193.64Sold$3,071.906.5%1
2026-11-05 15:42:00$181.93BUY260$47,301.802026-11-06 09:40:00$193.64Sold$3,044.606.44%1
2026-11-05 15:41:00$182.25BUY260$47,385.002026-11-06 09:40:00$193.64Sold$2,961.406.25%1
2026-11-05 15:40:00$182.49BUY260$47,447.402026-11-06 09:40:00$193.64Sold$2,899.006.11%1
2026-11-05 15:39:00$182.18BUY260$47,366.802026-11-06 09:40:00$193.64Sold$2,979.606.29%1
2026-11-05 15:38:00$182.23BUY260$47,379.802026-11-06 09:40:00$193.64Sold$2,966.606.26%1
2026-11-05 15:37:00$182.10BUY260$47,346.002026-11-06 09:40:00$193.64Sold$3,000.406.34%1
2026-11-05 15:31:00$182.58BUY260$47,469.502026-11-06 09:40:00$193.64Sold$2,876.906.06%1
2026-11-05 15:30:00$182.34BUY260$47,407.102026-11-06 09:40:00$193.64Sold$2,939.306.2%1
2026-11-05 15:12:00$182.55BUY260$47,463.002026-11-06 09:40:00$193.64Sold$2,883.406.08%1
2026-11-05 15:11:00$182.56BUY260$47,465.602026-11-06 09:40:00$193.64Sold$2,880.806.07%1
2026-11-05 14:30:00$182.48BUY260$47,444.802026-11-06 09:40:00$193.64Sold$2,901.606.12%1
2026-11-05 14:08:00$182.49BUY260$47,447.402026-11-06 09:40:00$193.64Sold$2,899.006.11%1
2026-11-05 14:06:00$182.53BUY260$47,457.802026-11-06 09:40:00$193.64Sold$2,888.606.09%1
2026-11-05 14:05:00$182.54BUY260$47,460.402026-11-06 09:40:00$193.64Sold$2,886.006.08%1
2026-11-05 13:52:00$182.53BUY260$47,457.802026-11-06 09:40:00$193.64Sold$2,888.606.09%1
2026-11-05 13:25:00$182.33BUY260$47,405.802026-11-06 09:40:00$193.64Sold$2,940.606.2%1
2026-11-05 13:24:00$182.17BUY260$47,364.202026-11-06 09:40:00$193.64Sold$2,982.206.3%1
2026-11-05 13:23:00$182.11BUY260$47,348.602026-11-06 09:40:00$193.64Sold$2,997.806.33%1
2026-11-05 13:22:00$182.28BUY260$47,392.802026-11-06 09:40:00$193.64Sold$2,953.606.23%1
2026-11-05 13:21:00$182.08BUY260$47,340.802026-11-06 09:40:00$193.64Sold$3,005.606.35%1
2026-11-05 13:20:00$182.58BUY260$47,470.802026-11-06 09:40:00$193.64Sold$2,875.606.06%1
2026-11-05 13:18:00$182.31BUY260$47,400.602026-11-06 09:40:00$193.64Sold$2,945.806.21%1
2026-11-05 13:17:00$182.44BUY260$47,434.402026-11-06 09:40:00$193.64Sold$2,912.006.14%1
2026-11-05 13:09:00$182.34BUY260$47,408.402026-11-06 09:40:00$193.64Sold$2,938.006.2%1
2026-11-05 13:08:00$182.02BUY260$47,325.202026-11-06 09:40:00$193.64Sold$3,021.206.38%1
2026-11-05 13:07:00$181.85BUY260$47,281.002026-11-06 09:40:00$193.64Sold$3,065.406.48%1
2026-11-05 13:06:00$182.24BUY260$47,382.402026-11-06 09:40:00$193.64Sold$2,964.006.26%1
2026-11-05 13:05:00$182.06BUY260$47,335.602026-11-06 09:40:00$193.64Sold$3,010.806.36%1
2026-11-05 13:04:00$182.17BUY260$47,364.202026-11-06 09:40:00$193.64Sold$2,982.206.3%1
2026-11-05 13:03:00$181.64BUY260$47,226.402026-11-06 09:40:00$193.64Sold$3,120.006.61%1
2026-11-05 13:02:00$181.95BUY260$47,307.002026-11-06 09:40:00$193.64Sold$3,039.406.42%1
2026-11-05 13:01:00$182.23BUY260$47,379.802026-11-06 09:40:00$193.64Sold$2,966.606.26%1
2026-11-05 13:00:00$182.14BUY260$47,356.402026-11-06 09:40:00$193.64Sold$2,990.006.31%1
2026-11-05 12:56:00$182.51BUY260$47,452.602026-11-06 09:40:00$193.64Sold$2,893.806.1%1
2026-11-05 12:55:00$182.56BUY260$47,465.602026-11-06 09:40:00$193.64Sold$2,880.806.07%1
2026-11-05 11:05:00$182.38BUY260$47,418.802026-11-06 09:40:00$193.64Sold$2,927.606.17%1
2026-11-05 11:04:00$182.34BUY260$47,408.402026-11-06 09:40:00$193.64Sold$2,938.006.2%1
2026-11-05 10:53:00$182.34BUY260$47,408.402026-11-06 09:40:00$193.64Sold$2,938.006.2%1
2026-11-05 10:52:00$182.27BUY260$47,390.202026-11-06 09:40:00$193.64Sold$2,956.206.24%1
2026-11-05 10:51:00$182.51BUY260$47,452.602026-11-06 09:40:00$193.64Sold$2,893.806.1%1
2026-11-05 10:50:00$183.78BUY260$47,782.802026-11-06 09:40:00$193.64Sold$2,563.605.37%1
2026-11-05 10:49:00$184.57BUY260$47,988.202026-11-06 09:40:00$193.64Sold$2,358.204.91%1
2026-11-05 10:47:00$184.38BUY260$47,938.802026-11-06 09:40:00$193.64Sold$2,407.605.02%1
2026-11-05 10:46:00$183.95BUY260$47,827.002026-11-06 09:40:00$193.64Sold$2,519.405.27%1
2026-11-05 10:45:00$184.35BUY260$47,931.002026-11-06 09:40:00$193.64Sold$2,415.405.04%1
2026-11-05 10:27:00$184.47BUY260$47,962.202026-11-06 09:40:00$193.64Sold$2,384.204.97%1
2026-11-05 10:26:00$184.72BUY260$48,027.202026-11-06 09:40:00$193.64Sold$2,319.204.83%1
2026-11-05 10:25:00$184.53BUY260$47,977.802026-11-06 09:40:00$193.64Sold$2,368.604.94%1
2026-11-05 10:24:00$184.91BUY260$48,076.602026-11-06 09:40:00$193.64Sold$2,269.804.72%1
2026-11-05 10:23:00$184.97BUY260$48,092.202026-11-06 09:40:00$193.64Sold$2,254.204.69%1
2026-11-05 10:22:00$185.79BUY260$48,305.402026-11-06 09:40:00$193.64Sold$2,041.004.23%1
2026-11-05 10:21:00$185.96BUY260$48,349.602026-11-06 09:40:00$193.64Sold$1,996.804.13%1
2026-11-05 10:20:00$186.43BUY260$48,471.802026-11-06 09:40:00$193.64Sold$1,874.603.87%1
2026-11-05 10:19:00$186.28BUY260$48,432.802026-11-06 09:40:00$193.64Sold$1,913.603.95%1
2026-11-05 10:14:00$186.84BUY260$48,578.402026-11-06 09:40:00$193.64Sold$1,768.003.64%1
2026-11-05 10:13:00$186.37BUY260$48,456.202026-11-06 09:40:00$193.64Sold$1,890.203.9%1
2026-11-05 10:12:00$186.97BUY260$48,612.202026-11-06 09:40:00$193.64Sold$1,734.203.57%1
2026-11-05 10:11:00$186.66BUY260$48,531.602026-11-06 09:40:00$193.64Sold$1,814.803.74%1
2026-11-05 10:10:00$187.24BUY260$48,682.402026-11-06 09:40:00$193.64Sold$1,664.003.42%1
2026-11-05 10:09:00$188.28BUY260$48,952.802026-11-06 09:40:00$193.64Sold$1,393.602.85%1
2026-11-05 10:08:00$188.68BUY260$49,056.802026-11-06 09:40:00$193.64Sold$1,289.602.63%1
2026-11-05 10:05:00$188.76BUY260$49,077.602026-11-06 09:40:00$193.64Sold$1,268.802.59%1
2026-11-05 09:57:00$188.75BUY260$49,075.002026-11-06 09:40:00$193.64Sold$1,271.402.59%1
2026-11-05 09:56:00$189.09BUY260$49,163.402026-11-06 09:40:00$193.64Sold$1,183.002.41%1
2026-11-05 09:55:00$189.40BUY260$49,244.002026-11-06 09:40:00$193.64Sold$1,102.402.24%1
2026-11-05 09:54:00$190.29BUY260$49,475.402026-11-06 09:40:00$193.64Sold$871.001.76%1
2026-11-05 09:52:00$190.49BUY260$49,527.402026-11-06 09:40:00$193.64Sold$819.001.65%1
2026-11-05 09:49:00$190.90BUY260$49,634.002026-11-06 09:40:00$193.64Sold$712.401.44%1
2026-11-05 09:48:00$190.77BUY260$49,600.202026-11-06 09:40:00$193.64Sold$746.201.5%1
2026-11-05 09:47:00$191.22BUY260$49,717.202026-11-06 09:40:00$193.64Sold$629.201.27%1
2026-11-05 09:46:00$191.63BUY260$49,823.802026-11-06 09:40:00$193.64Sold$522.601.05%1
2026-11-05 09:40:00$191.79BUY260$49,865.402026-11-06 09:41:00$194.02Sold$579.801.16%1
2026-11-05 09:38:00$191.73BUY260$49,849.802026-11-06 09:41:00$194.02Sold$595.401.19%1
2026-11-05 09:37:00$192.41BUY260$50,026.602026-11-06 09:46:00$194.69Sold$592.801.18%1
2026-11-05 09:36:00$192.66BUY260$50,091.602026-11-06 09:46:00$194.69Sold$527.801.05%1
2026-11-05 09:34:00$193.62BUY260$50,341.20--Hold--3
2026-11-04 15:59:00$200.23BUY250$50,057.50--Hold--4
2026-11-04 15:58:00$200.06BUY250$50,013.80--Hold--4
2026-11-04 15:57:00$200.36BUY250$50,090.00--Hold--4
2026-11-04 15:56:00$200.06BUY250$50,015.00--Hold--4
2026-11-04 15:55:00$199.78BUY250$49,945.00--Hold--4
2026-11-04 15:54:00$200.63BUY250$50,157.50--Hold--4
2026-11-04 15:53:00$200.68BUY250$50,170.00--Hold--4
2026-11-04 15:52:00$200.71BUY250$50,177.50--Hold--4
2026-11-04 15:51:00$200.82BUY250$50,205.00--Hold--4
2026-11-04 15:50:00$201.06BUY250$50,265.00--Hold--4
2026-11-04 15:49:00$201.64BUY250$50,410.00--Hold--4
2026-11-04 15:48:00$201.44BUY250$50,360.00--Hold--4
2026-11-04 15:47:00$201.30BUY250$50,323.80--Hold--4
2026-11-04 15:46:00$200.78BUY250$50,194.90--Hold--4
2026-11-04 15:45:00$200.99BUY250$50,247.50--Hold--4
2026-11-04 15:44:00$200.80BUY250$50,198.80--Hold--4
2026-11-04 15:43:00$200.92BUY250$50,230.00--Hold--4
2026-11-04 15:42:00$201.23BUY250$50,307.50--Hold--4
2026-11-04 15:41:00$201.14BUY250$50,285.00--Hold--4
2026-11-04 15:40:00$201.06BUY250$50,265.00--Hold--4
2026-11-04 15:39:00$200.96BUY250$50,240.00--Hold--4
2026-11-04 15:38:00$201.22BUY250$50,305.00--Hold--4
2026-11-04 15:37:00$201.53BUY250$50,382.50--Hold--4
2026-11-04 15:36:00$201.85BUY250$50,462.50--Hold--4
2026-11-04 15:35:00$202.11BUY250$50,527.50--Hold--4
2026-11-04 15:34:00$202.07BUY250$50,517.60--Hold--4
2026-11-04 15:33:00$202.18BUY250$50,545.00--Hold--4
2026-11-04 15:32:00$202.24BUY250$50,560.00--Hold--4
2026-11-04 15:31:00$202.22BUY250$50,555.00--Hold--4
2026-11-04 15:30:00$202.25BUY250$50,562.50--Hold--4
2026-11-04 15:29:00$202.01BUY250$50,502.50--Hold--4
2026-11-04 15:28:00$202.02BUY250$50,505.00--Hold--4
2026-11-04 15:27:00$202.03BUY250$50,507.50--Hold--4
2026-11-04 15:25:00$202.11BUY250$50,527.50--Hold--4
2026-11-04 15:24:00$202.10BUY250$50,523.80--Hold--4
2026-11-04 15:23:00$202.21BUY250$50,552.50--Hold--4
2026-11-04 15:21:00$202.22BUY250$50,555.50--Hold--4
2026-11-04 15:14:00$202.13BUY250$50,531.80--Hold--4
2026-11-04 15:13:00$202.15BUY250$50,537.50--Hold--4
2026-11-04 15:12:00$202.12BUY250$50,530.00--Hold--4
2026-11-04 15:11:00$202.11BUY250$50,527.50--Hold--4
2026-11-04 15:10:00$202.03BUY250$50,506.90--Hold--4
2026-11-04 15:09:00$202.14BUY250$50,535.10--Hold--4
2026-11-04 11:40:00$202.25BUY250$50,562.50--Hold--4
2026-11-04 11:39:00$202.13BUY250$50,532.50--Hold--4
2026-11-04 11:38:00$202.18BUY250$50,545.00--Hold--4
2026-11-04 11:29:00$201.84BUY250$50,460.00--Hold--4
2026-11-04 11:28:00$201.98BUY250$50,495.00--Hold--4
2026-11-04 11:27:00$201.71BUY250$50,427.50--Hold--4
2026-11-04 11:26:00$201.88BUY250$50,470.00--Hold--4
2026-11-04 11:06:00$201.97BUY250$50,492.50--Hold--4
2026-11-04 11:05:00$201.74BUY250$50,435.00--Hold--4
2026-11-04 11:04:00$201.89BUY250$50,472.50--Hold--4
2026-11-04 11:03:00$201.86BUY250$50,465.00--Hold--4
2026-11-04 10:59:00$202.21BUY250$50,552.50--Hold--4
2026-11-04 10:58:00$202.13BUY250$50,532.50--Hold--4
2026-11-04 10:56:00$202.13BUY250$50,532.50--Hold--4
2026-11-04 10:55:00$202.15BUY250$50,537.50--Hold--4
2026-11-04 10:51:00$201.94BUY250$50,485.00--Hold--4
2026-11-04 09:34:00$201.03BUY250$50,257.50--Hold--4
2026-11-04 09:33:00$201.90BUY250$50,475.00--Hold--4
2026-11-02 15:59:00$202.17BUY250$50,542.50--Hold--6
2026-11-02 15:58:00$202.29BUY250$50,571.40--Hold--6
2026-11-02 15:57:00$202.16BUY250$50,540.20--Hold--6
2026-11-02 15:56:00$202.16BUY250$50,540.00--Hold--6
2026-11-02 15:55:00$202.24BUY250$50,560.00--Hold--6
2026-11-02 15:51:00$202.30BUY250$50,575.00--Hold--6
2026-11-02 15:50:00$202.41BUY250$50,602.50--Hold--6
2026-11-02 15:45:00$202.22BUY250$50,555.00--Hold--6
2026-11-02 15:44:00$202.05BUY250$50,512.50--Hold--6
2026-11-02 15:43:00$202.06BUY250$50,515.00--Hold--6
2026-11-02 15:42:00$202.00BUY250$50,498.80--Hold--6
2026-11-02 15:41:00$202.00BUY250$50,500.00--Hold--6
2026-11-02 15:40:00$201.87BUY250$50,467.50--Hold--6
2026-11-02 15:39:00$202.07BUY250$50,517.50--Hold--6
2026-11-02 15:38:00$202.04BUY250$50,510.00--Hold--6
2026-11-02 15:37:00$202.00BUY250$50,500.00--Hold--6
2026-11-02 15:36:00$202.36BUY250$50,590.00--Hold--6
2026-11-02 15:35:00$202.00BUY250$50,500.00--Hold--6
2026-11-02 15:33:00$202.37BUY250$50,592.50--Hold--6
2026-11-02 15:32:00$202.41BUY250$50,602.50--Hold--6
2026-10-30 15:33:00$202.24BUY250$50,560.00--Hold--9
2026-10-30 15:32:00$202.25BUY250$50,562.40--Hold--9
2026-10-30 15:31:00$202.35BUY250$50,587.50--Hold--9
2026-10-30 15:30:00$202.41BUY250$50,603.80--Hold--9
2026-10-30 15:03:00$202.27BUY250$50,567.50--Hold--9
2026-10-30 15:02:00$202.17BUY250$50,542.50--Hold--9
2026-10-30 15:01:00$202.11BUY250$50,526.20--Hold--9
2026-10-30 15:00:00$202.00BUY250$50,500.00--Hold--9
2026-10-30 14:59:00$202.10BUY250$50,525.00--Hold--9
2026-10-30 14:58:00$202.05BUY250$50,513.80--Hold--9
2026-10-30 14:57:00$202.00BUY250$50,500.00--Hold--9
2026-10-30 14:56:00$202.04BUY250$50,510.00--Hold--9
2026-10-30 14:55:00$201.58BUY250$50,395.00--Hold--9
2026-10-30 14:54:00$201.42BUY250$50,355.00--Hold--9
2026-10-30 14:53:00$201.17BUY250$50,292.50--Hold--9
2026-10-30 14:52:00$201.02BUY250$50,255.00--Hold--9
2026-10-30 14:51:00$201.17BUY250$50,292.50--Hold--9
2026-10-30 14:50:00$201.25BUY250$50,312.50--Hold--9
2026-10-30 14:49:00$201.48BUY250$50,370.00--Hold--9
2026-10-30 14:48:00$201.40BUY250$50,350.00--Hold--9
2026-10-30 14:47:00$201.48BUY250$50,370.00--Hold--9
2026-10-30 14:46:00$201.44BUY250$50,360.00--Hold--9
2026-10-30 14:45:00$201.50BUY250$50,375.00--Hold--9
2026-10-30 14:44:00$201.74BUY250$50,435.00--Hold--9
2026-10-30 14:43:00$201.80BUY250$50,450.00--Hold--9
2026-10-30 14:42:00$201.60BUY250$50,400.00--Hold--9
2026-10-30 14:41:00$201.85BUY250$50,462.50--Hold--9
2026-10-30 14:40:00$201.80BUY250$50,450.00--Hold--9
2026-10-30 14:39:00$201.57BUY250$50,392.50--Hold--9
2026-10-30 14:38:00$201.47BUY250$50,367.50--Hold--9
2026-10-30 14:37:00$201.41BUY250$50,352.50--Hold--9
2026-10-30 14:36:00$201.23BUY250$50,307.50--Hold--9
2026-10-30 14:35:00$201.13BUY250$50,282.50--Hold--9
2026-10-30 14:34:00$200.94BUY250$50,235.00--Hold--9
2026-10-30 14:33:00$201.11BUY250$50,276.20--Hold--9
2026-10-30 14:32:00$201.24BUY250$50,308.80--Hold--9
2026-10-30 14:31:00$201.45BUY250$50,362.10--Hold--9
2026-10-30 14:30:00$201.58BUY250$50,394.80--Hold--9
2026-10-30 14:29:00$201.57BUY250$50,392.50--Hold--9
2026-10-30 14:28:00$201.53BUY250$50,382.50--Hold--9
2026-10-30 14:27:00$201.54BUY250$50,385.00--Hold--9
2026-10-30 14:26:00$201.76BUY250$50,440.00--Hold--9
2026-10-30 14:25:00$201.76BUY250$50,440.00--Hold--9
2026-10-30 14:24:00$201.86BUY250$50,465.00--Hold--9
2026-10-30 14:23:00$201.94BUY250$50,485.00--Hold--9
2026-10-30 14:22:00$201.88BUY250$50,470.00--Hold--9
2026-10-30 14:21:00$201.89BUY250$50,472.50--Hold--9
2026-10-30 14:20:00$201.70BUY250$50,423.80--Hold--9
2026-10-30 14:19:00$202.09BUY250$50,523.50--Hold--9
2026-10-30 14:18:00$202.10BUY250$50,525.00--Hold--9
2026-10-30 14:17:00$202.24BUY250$50,560.60--Hold--9
2026-10-30 14:16:00$202.41BUY250$50,602.50--Hold--9
2026-10-30 14:15:00$202.45BUY250$50,612.50--Hold--9
2026-10-30 14:14:00$202.49BUY250$50,621.20--Hold--9
2026-10-30 14:13:00$202.53BUY250$50,631.60--Hold--9
2026-10-30 14:12:00$202.60BUY250$50,650.00--Hold--9
2026-10-30 14:11:00$202.81BUY250$50,701.20--Hold--9
2026-10-30 14:10:00$202.71BUY250$50,677.50--Hold--9
2026-10-30 14:09:00$202.59BUY250$50,647.50--Hold--9
2026-10-30 14:08:00$202.62BUY250$50,655.00--Hold--9
2026-10-30 14:07:00$202.64BUY250$50,660.00--Hold--9
2026-10-30 14:06:00$202.59BUY250$50,647.50--Hold--9
2026-10-30 14:05:00$202.44BUY250$50,610.00--Hold--9
2026-10-30 14:04:00$202.35BUY250$50,587.50--Hold--9
2026-10-30 14:03:00$202.41BUY250$50,602.50--Hold--9
2026-10-30 14:02:00$202.38BUY250$50,596.20--Hold--9
2026-10-30 14:01:00$202.32BUY250$50,580.00--Hold--9
2026-10-30 14:00:00$202.59BUY250$50,647.50--Hold--9
2026-10-30 13:59:00$202.79BUY250$50,697.50--Hold--9
2026-10-30 13:58:00$202.85BUY250$50,712.50--Hold--9
2026-10-30 13:57:00$202.71BUY250$50,677.50--Hold--9
2026-10-30 13:56:00$202.70BUY250$50,675.00--Hold--9
2026-10-30 13:55:00$202.70BUY250$50,675.00--Hold--9
2026-10-30 13:54:00$202.63BUY250$50,657.50--Hold--9
2026-10-30 13:53:00$202.49BUY250$50,622.50--Hold--9
2026-10-30 13:52:00$202.44BUY250$50,610.00--Hold--9
2026-10-30 13:51:00$202.52BUY250$50,630.00--Hold--9
2026-10-30 13:50:00$202.76BUY250$50,690.00--Hold--9
2026-10-30 13:49:00$203.01BUY250$50,752.50--Hold--9
2026-10-30 13:48:00$203.02BUY250$50,753.80--Hold--9
2026-10-30 13:47:00$202.96BUY250$50,740.00--Hold--9
2026-10-30 13:46:00$202.97BUY250$50,742.50--Hold--9
2026-10-30 13:45:00$203.32BUY250$50,830.00--Hold--9
2026-10-30 13:44:00$203.34BUY250$50,835.00--Hold--9
2026-10-30 13:43:00$203.25BUY250$50,811.20--Hold--9
2026-10-30 13:42:00$203.27BUY250$50,817.50--Hold--9
2026-10-30 13:41:00$203.33BUY250$50,832.50--Hold--9
2026-10-30 13:40:00$203.28BUY250$50,820.00--Hold--9
2026-10-30 13:39:00$203.16BUY250$50,790.00--Hold--9
2026-10-30 13:38:00$203.15BUY250$50,787.50--Hold--9
2026-10-30 13:37:00$203.03BUY250$50,757.50--Hold--9
2026-10-30 13:36:00$202.83BUY250$50,707.50--Hold--9
2026-10-30 13:35:00$203.07BUY250$50,766.20--Hold--9
2026-10-30 13:34:00$203.15BUY250$50,787.50--Hold--9
2026-10-30 13:33:00$203.00BUY250$50,750.00--Hold--9
2026-10-30 13:32:00$203.15BUY250$50,787.50--Hold--9
2026-10-30 13:31:00$203.33BUY250$50,832.50--Hold--9
2026-10-30 13:30:00$203.34BUY250$50,835.00--Hold--9
2026-10-30 13:29:00$203.38BUY250$50,843.80--Hold--9
2026-10-30 13:28:00$203.47BUY250$50,867.50--Hold--9
2026-10-30 13:27:00$203.51BUY250$50,877.50--Hold--9
2026-10-30 13:26:00$203.42BUY250$50,855.00--Hold--9
2026-10-30 13:25:00$203.53BUY250$50,882.50--Hold--9
2026-10-30 13:24:00$203.51BUY250$50,877.50--Hold--9
2026-10-30 13:23:00$203.39BUY250$50,847.50--Hold--9
2026-10-30 13:22:00$203.41BUY250$50,851.20--Hold--9
2026-10-30 13:21:00$203.49BUY250$50,872.50--Hold--9
2026-10-30 13:20:00$203.39BUY250$50,847.50--Hold--9
2026-10-30 13:19:00$203.50BUY250$50,875.00--Hold--9
2026-10-30 13:18:00$203.45BUY250$50,862.50--Hold--9
2026-10-30 13:17:00$203.29BUY250$50,822.50--Hold--9
2026-10-30 13:16:00$203.33BUY250$50,832.50--Hold--9
2026-10-30 13:15:00$203.31BUY250$50,827.50--Hold--9
2026-10-30 13:14:00$203.38BUY250$50,845.00--Hold--9
2026-10-30 13:13:00$203.32BUY250$50,830.00--Hold--9
2026-10-30 13:12:00$203.24BUY250$50,810.00--Hold--9
2026-10-30 13:11:00$203.20BUY250$50,798.80--Hold--9
2026-10-30 13:10:00$203.22BUY250$50,805.30--Hold--9
2026-10-30 13:09:00$203.38BUY250$50,844.50--Hold--9
2026-10-30 13:08:00$203.36BUY250$50,840.00--Hold--9
2026-10-30 13:07:00$203.49BUY250$50,872.50--Hold--9
2026-10-30 13:06:00$203.62BUY250$50,905.10--Hold--9
2026-10-30 13:05:00$203.90BUY250$50,975.00--Hold--9
2026-10-30 13:04:00$203.84BUY250$50,960.00--Hold--9
2026-10-30 13:03:00$203.94BUY250$50,985.00--Hold--9
2026-10-30 13:02:00$203.95BUY250$50,987.50--Hold--9
2026-10-30 13:01:00$203.87BUY250$50,966.20--Hold--9
2026-10-30 13:00:00$203.96BUY250$50,990.00--Hold--9
2026-10-30 12:59:00$203.98BUY250$50,993.80--Hold--9
2026-10-30 12:58:00$203.90BUY250$50,975.00--Hold--9
2026-10-30 12:57:00$203.87BUY250$50,967.50--Hold--9
2026-10-30 12:56:00$203.77BUY250$50,942.50--Hold--9
2026-10-30 12:55:00$203.68BUY250$50,920.00--Hold--9
2026-10-30 12:54:00$203.66BUY250$50,914.30--Hold--9
2026-10-30 12:53:00$203.73BUY250$50,932.50--Hold--9
2026-10-30 12:52:00$203.66BUY250$50,915.00--Hold--9
2026-10-30 12:51:00$203.53BUY250$50,881.20--Hold--9
2026-10-30 12:50:00$203.56BUY250$50,890.00--Hold--9
2026-10-30 12:49:00$203.74BUY250$50,935.00--Hold--9
2026-10-30 12:48:00$203.85BUY250$50,962.50--Hold--9
2026-10-30 12:47:00$204.15BUY250$51,037.50--Hold--9
2026-10-30 12:46:00$204.06BUY250$51,015.00--Hold--9
2026-10-30 12:45:00$204.71BUY250$51,177.50--Hold--9
2026-10-30 12:44:00$204.75BUY250$51,187.50--Hold--9
2026-10-30 12:43:00$204.88BUY250$51,218.80--Hold--9
2026-10-30 12:42:00$204.77BUY250$51,192.50--Hold--9
2026-10-30 12:41:00$204.85BUY250$51,212.10--Hold--9
2026-10-30 12:40:00$204.94BUY250$51,235.00--Hold--9
2026-10-30 12:39:00$204.79BUY250$51,196.80--Hold--9
2026-10-30 12:38:00$204.42BUY250$51,105.20--Hold--9
2026-10-30 12:37:00$204.42BUY250$51,104.30--Hold--9
2026-10-30 12:36:00$204.43BUY250$51,107.50--Hold--9
2026-10-30 12:35:00$204.31BUY250$51,076.50--Hold--9
2026-10-30 12:34:00$204.41BUY250$51,102.50--Hold--9
2026-10-30 12:33:00$204.33BUY250$51,082.50--Hold--9
2026-10-30 12:32:00$204.48BUY250$51,120.00--Hold--9
2026-10-30 12:31:00$204.56BUY250$51,140.00--Hold--9
2026-10-30 12:30:00$204.71BUY250$51,177.50--Hold--9
2026-10-30 12:29:00$204.72BUY250$51,180.00--Hold--9
2026-10-30 12:28:00$204.89BUY250$51,222.50--Hold--9
2026-10-30 12:27:00$204.80BUY250$51,200.00--Hold--9
2026-10-30 12:26:00$204.65BUY250$51,162.50--Hold--9
2026-10-30 12:25:00$204.73BUY250$51,182.50--Hold--9
2026-10-30 12:24:00$204.66BUY250$51,165.00--Hold--9
2026-10-30 12:23:00$204.70BUY250$51,175.00--Hold--9
2026-10-30 12:22:00$204.58BUY250$51,144.00--Hold--9
2026-10-30 12:21:00$204.53BUY250$51,132.50--Hold--9
2026-10-30 12:20:00$204.55BUY250$51,137.50--Hold--9
2026-10-30 12:19:00$204.77BUY250$51,192.50--Hold--9
2026-10-30 12:18:00$204.84BUY250$51,210.00--Hold--9
2026-10-30 12:17:00$204.85BUY250$51,211.20--Hold--9
2026-10-30 12:16:00$204.78BUY250$51,194.30--Hold--9
2026-10-30 12:15:00$204.81BUY250$51,202.10--Hold--9
2026-10-30 12:14:00$204.93BUY250$51,232.50--Hold--9
2026-10-30 12:13:00$204.98BUY250$51,245.00--Hold--9
2026-10-30 12:12:00$204.98BUY250$51,243.80--Hold--9
2026-10-30 12:11:00$204.92BUY250$51,230.00--Hold--9
2026-10-30 12:10:00$205.09BUY250$51,272.50--Hold--9
2026-10-30 12:09:00$205.35BUY250$51,337.50--Hold--9
2026-10-30 12:08:00$205.43BUY250$51,356.50--Hold--9
2026-10-30 12:07:00$205.36BUY250$51,340.00--Hold--9
2026-10-30 12:06:00$205.37BUY250$51,342.50--Hold--9
2026-10-30 12:04:00$205.41BUY250$51,352.50--Hold--9
2026-10-30 12:03:00$205.45BUY250$51,362.50--Hold--9
2026-10-30 12:02:00$205.49BUY250$51,372.50--Hold--9
2026-10-30 12:01:00$205.33BUY250$51,332.50--Hold--9
2026-10-30 12:00:00$205.53BUY250$51,382.50--Hold--9
2026-10-30 11:59:00$205.87BUY250$51,467.50--Hold--9
2026-10-30 11:58:00$205.79BUY250$51,447.50--Hold--9
2026-10-30 11:57:00$205.81BUY250$51,452.50--Hold--9
2026-10-30 11:56:00$205.71BUY250$51,427.50--Hold--9
2026-10-30 11:55:00$205.83BUY250$51,457.50--Hold--9
2026-10-30 11:54:00$205.80BUY250$51,450.00--Hold--9
2026-10-30 11:53:00$205.82BUY250$51,455.00--Hold--9
2026-10-30 11:52:00$205.90BUY250$51,475.00--Hold--9
2026-10-30 11:51:00$205.93BUY250$51,482.50--Hold--9
2026-10-30 11:50:00$205.73BUY250$51,432.50--Hold--9
2026-10-30 11:49:00$205.84BUY250$51,460.00--Hold--9
2026-10-30 11:48:00$205.77BUY250$51,442.50--Hold--9
2026-10-30 11:47:00$205.64BUY250$51,410.00--Hold--9
2026-10-30 11:46:00$205.52BUY250$51,380.00--Hold--9
2026-10-30 11:45:00$205.55BUY250$51,387.50--Hold--9
2026-10-30 11:44:00$205.59BUY250$51,397.50--Hold--9
2026-10-30 11:43:00$205.64BUY250$51,410.00--Hold--9
2026-10-30 11:42:00$205.64BUY250$51,410.00--Hold--9
2026-10-30 11:41:00$205.61BUY250$51,402.50--Hold--9
2026-10-30 11:40:00$205.61BUY250$51,402.50--Hold--9
2026-10-30 11:39:00$205.76BUY250$51,440.00--Hold--9
2026-10-30 11:38:00$205.77BUY250$51,442.50--Hold--9
2026-10-30 11:37:00$205.99BUY250$51,497.50--Hold--9
2026-10-30 11:36:00$205.98BUY250$51,495.00--Hold--9
2026-10-30 11:35:00$205.98BUY250$51,495.00--Hold--9
2026-10-30 11:34:00$206.07BUY250$51,517.50--Hold--9
2026-10-30 11:33:00$205.93BUY250$51,482.50--Hold--9
2026-10-30 11:32:00$206.09BUY250$51,522.50--Hold--9
2026-10-30 11:31:00$206.01BUY250$51,502.50--Hold--9
2026-10-30 11:30:00$206.04BUY250$51,510.00--Hold--9
2026-10-30 11:29:00$206.19BUY250$51,547.50--Hold--9
2026-10-30 11:28:00$206.36BUY250$51,590.00--Hold--9
2026-10-30 11:27:00$206.43BUY250$51,607.50--Hold--9
2026-10-30 11:26:00$206.31BUY250$51,577.50--Hold--9
2026-10-30 11:25:00$206.33BUY250$51,582.50--Hold--9
2026-10-30 11:24:00$206.38BUY250$51,595.00--Hold--9
2026-10-30 11:23:00$206.46BUY250$51,615.00--Hold--9
2026-10-30 11:22:00$206.45BUY250$51,612.50--Hold--9
2026-10-30 11:21:00$206.32BUY250$51,580.00--Hold--9
2026-10-30 11:20:00$206.26BUY250$51,565.00--Hold--9
2026-10-30 11:19:00$206.27BUY250$51,567.50--Hold--9
2026-10-30 11:18:00$206.50BUY250$51,625.00--Hold--9
2026-10-30 11:17:00$206.51BUY250$51,627.50--Hold--9
2026-10-30 11:16:00$206.37BUY250$51,592.50--Hold--9
2026-10-30 11:15:00$206.31BUY250$51,577.50--Hold--9
2026-10-30 11:14:00$206.23BUY250$51,557.50--Hold--9
2026-10-30 11:13:00$206.26BUY250$51,565.00--Hold--9
2026-10-30 11:12:00$206.33BUY250$51,582.50--Hold--9
2026-10-30 11:11:00$206.33BUY250$51,582.50--Hold--9
2026-10-30 11:10:00$206.45BUY250$51,612.50--Hold--9
2026-10-30 11:09:00$206.61BUY250$51,652.50--Hold--9
2026-10-30 11:08:00$206.48BUY250$51,620.00--Hold--9
2026-10-30 11:07:00$206.32BUY250$51,580.00--Hold--9
2026-10-30 11:06:00$206.25BUY250$51,562.50--Hold--9
2026-10-30 11:05:00$206.11BUY250$51,527.50--Hold--9
2026-10-30 11:04:00$206.23BUY250$51,557.50--Hold--9
2026-10-30 11:03:00$206.24BUY250$51,560.00--Hold--9
2026-10-30 11:02:00$206.40BUY250$51,600.00--Hold--9
2026-10-30 11:01:00$206.47BUY250$51,617.50--Hold--9
2026-10-30 11:00:00$206.70BUY250$51,675.00--Hold--9
2026-10-30 10:57:00$206.83BUY250$51,707.50--Hold--9
2026-10-30 10:56:00$206.66BUY250$51,665.00--Hold--9
2026-10-30 10:55:00$206.82BUY250$51,705.00--Hold--9
2026-10-30 10:54:00$206.78BUY250$51,695.00--Hold--9
2026-10-30 10:53:00$206.60BUY250$51,650.00--Hold--9
2026-10-30 10:52:00$206.68BUY250$51,670.00--Hold--9
2026-10-30 10:50:00$206.82BUY250$51,705.00--Hold--9
2026-10-30 10:46:00$206.78BUY250$51,695.00--Hold--9
2026-10-30 10:37:00$206.68BUY250$51,670.00--Hold--9
2026-10-30 10:36:00$206.49BUY250$51,622.50--Hold--9
2026-10-30 10:35:00$206.30BUY250$51,575.00--Hold--9
2026-10-30 10:34:00$205.97BUY250$51,492.50--Hold--9
2026-10-30 10:33:00$206.02BUY250$51,505.00--Hold--9
2026-10-30 10:32:00$205.84BUY250$51,460.00--Hold--9
2026-10-30 10:31:00$206.15BUY250$51,537.50--Hold--9
2026-10-30 10:30:00$206.05BUY250$51,512.50--Hold--9
2026-10-30 10:29:00$206.16BUY250$51,540.00--Hold--9
2026-10-30 10:28:00$206.15BUY250$51,537.50--Hold--9
2026-10-30 10:27:00$206.15BUY250$51,537.50--Hold--9
2026-10-30 10:26:00$206.11BUY250$51,527.50--Hold--9
2026-10-30 10:25:00$205.92BUY250$51,480.00--Hold--9
2026-10-30 10:24:00$206.04BUY250$51,510.00--Hold--9
2026-10-30 10:23:00$206.11BUY250$51,527.50--Hold--9
2026-10-30 10:22:00$206.54BUY250$51,635.00--Hold--9
2026-10-30 10:21:00$206.66BUY250$51,665.00--Hold--9
2026-10-30 10:20:00$206.68BUY250$51,670.00--Hold--9
2026-10-30 10:14:00$206.84BUY250$51,710.00--Hold--9
2026-10-30 09:51:00$206.70BUY250$51,675.00--Hold--9
2026-10-30 09:49:00$206.86BUY250$51,715.00--Hold--9
2026-10-30 09:48:00$206.64BUY250$51,660.00--Hold--9
2026-10-30 09:47:00$206.57BUY250$51,642.50--Hold--9
2026-10-30 09:46:00$206.52BUY250$51,630.00--Hold--9
2026-10-30 09:45:00$206.40BUY250$51,600.00--Hold--9
2026-10-30 09:44:00$206.51BUY250$51,627.50--Hold--9
2026-10-30 09:43:00$206.45BUY250$51,612.50--Hold--9
2026-10-30 09:42:00$206.26BUY250$51,565.00--Hold--9
2026-10-30 09:41:00$206.25BUY250$51,562.50--Hold--9
2026-10-30 09:40:00$206.73BUY250$51,682.50--Hold--9
2026-10-30 09:39:00$206.78BUY250$51,695.00--Hold--9
2026-10-30 09:37:00$206.58BUY250$51,645.00--Hold--9
2026-10-30 09:36:00$206.50BUY250$51,625.00--Hold--9
2026-10-30 09:35:00$206.00BUY250$51,500.00--Hold--9
2026-10-30 09:34:00$206.28BUY250$51,570.00--Hold--9
2026-10-30 09:33:00$206.79BUY250$51,697.50--Hold--9
2026-10-30 09:32:00$206.92BUY250$51,730.00--Hold--9
2026-10-30 09:31:00$207.57BUY250$51,892.50--Hold--9
2026-10-30 09:30:00$208.07BUY250$52,017.50--Hold--9
2026-10-23 15:59:00$210.99BUY240$50,637.60--Hold--16
2026-10-23 15:56:00$210.86BUY240$50,606.40--Hold--16
2026-10-23 15:55:00$210.81BUY240$50,594.40--Hold--16
2026-10-23 09:30:00$210.53BUY240$50,527.20--Hold--16
2026-10-22 15:57:00$212.02BUY240$50,884.80--Hold--17
2026-10-22 15:56:00$211.79BUY240$50,829.60--Hold--17
2026-10-22 15:55:00$211.82BUY240$50,836.80--Hold--17
2026-10-22 15:50:00$211.80BUY240$50,832.00--Hold--17
2026-10-22 15:49:00$211.86BUY240$50,846.40--Hold--17
2026-10-22 15:48:00$211.62BUY240$50,788.80--Hold--17
2026-10-22 15:47:00$211.72BUY240$50,812.80--Hold--17
2026-10-22 15:46:00$211.61BUY240$50,786.40--Hold--17
2026-10-22 15:45:00$211.86BUY240$50,846.40--Hold--17
2026-10-22 15:44:00$211.85BUY240$50,844.00--Hold--17
2026-10-22 15:43:00$211.93BUY240$50,863.20--Hold--17
2026-10-22 15:42:00$211.80BUY240$50,832.00--Hold--17
2026-10-22 15:41:00$211.79BUY240$50,829.60--Hold--17
2026-10-22 15:40:00$211.53BUY240$50,767.20--Hold--17
2026-10-22 15:39:00$211.71BUY240$50,810.40--Hold--17
2026-10-22 15:38:00$211.79BUY240$50,829.60--Hold--17
2026-10-22 15:37:00$211.82BUY240$50,836.80--Hold--17
2026-10-22 15:36:00$211.77BUY240$50,824.80--Hold--17
2026-10-22 15:35:00$211.97BUY240$50,872.80--Hold--17
2026-10-22 15:34:00$211.86BUY240$50,846.40--Hold--17
2026-10-22 15:33:00$211.97BUY240$50,872.80--Hold--17
2026-10-22 15:22:00$212.01BUY240$50,882.40--Hold--17
2026-10-22 15:11:00$211.89BUY240$50,853.60--Hold--17
2026-10-22 15:10:00$211.78BUY240$50,827.20--Hold--17
2026-10-22 15:09:00$211.79BUY240$50,829.60--Hold--17
2026-10-22 15:08:00$211.84BUY240$50,841.60--Hold--17
2026-10-22 15:07:00$211.69BUY240$50,805.60--Hold--17
2026-10-22 15:06:00$211.68BUY240$50,803.20--Hold--17
2026-10-22 15:05:00$211.43BUY240$50,743.20--Hold--17
2026-10-22 15:04:00$211.62BUY240$50,788.80--Hold--17
2026-10-22 15:03:00$211.39BUY240$50,733.60--Hold--17
2026-10-22 15:02:00$211.38BUY240$50,731.20--Hold--17
2026-10-22 15:01:00$211.43BUY240$50,743.20--Hold--17
2026-10-22 15:00:00$211.59BUY240$50,781.60--Hold--17
2026-10-22 14:59:00$211.62BUY240$50,788.80--Hold--17
2026-10-22 14:58:00$211.70BUY240$50,808.00--Hold--17
2026-10-22 14:57:00$212.13BUY240$50,911.20--Hold--17
2026-10-22 14:56:00$212.09BUY240$50,901.60--Hold--17
2026-10-22 14:55:00$212.12BUY240$50,908.80--Hold--17
2026-10-22 14:54:00$212.19BUY240$50,925.60--Hold--17
2026-10-22 14:53:00$212.28BUY240$50,947.20--Hold--17
2026-10-22 14:52:00$212.32BUY240$50,956.80--Hold--17
2026-10-22 14:51:00$212.34BUY240$50,961.60--Hold--17
2026-10-22 14:50:00$212.30BUY240$50,952.00--Hold--17
2026-10-22 14:49:00$212.20BUY240$50,928.00--Hold--17
2026-10-22 14:48:00$212.23BUY240$50,935.20--Hold--17
2026-10-22 14:47:00$212.33BUY240$50,959.20--Hold--17
2026-10-22 14:46:00$212.38BUY240$50,971.20--Hold--17
2026-10-22 14:45:00$212.39BUY240$50,973.60--Hold--17
2026-10-22 14:44:00$212.49BUY240$50,997.60--Hold--17
2026-10-22 14:43:00$212.36BUY240$50,966.40--Hold--17
2026-10-22 14:42:00$212.23BUY240$50,935.20--Hold--17
2026-10-22 14:41:00$212.21BUY240$50,930.40--Hold--17
2026-10-22 14:40:00$212.19BUY240$50,925.60--Hold--17
2026-10-22 14:39:00$212.27BUY240$50,944.80--Hold--17
2026-10-22 14:38:00$212.40BUY240$50,976.00--Hold--17
2026-10-22 14:37:00$212.40BUY240$50,976.00--Hold--17
2026-10-22 14:36:00$212.45BUY240$50,988.00--Hold--17
2026-10-22 14:35:00$212.39BUY240$50,973.60--Hold--17
2026-10-22 14:34:00$212.51BUY240$51,002.40--Hold--17
2026-10-22 14:33:00$212.50BUY240$51,000.00--Hold--17
2026-10-22 14:32:00$212.53BUY240$51,007.20--Hold--17
2026-10-22 14:31:00$212.49BUY240$50,997.60--Hold--17
2026-10-22 14:30:00$212.43BUY240$50,983.20--Hold--17
2026-10-22 14:29:00$212.47BUY240$50,992.80--Hold--17
2026-10-22 14:28:00$212.56BUY240$51,014.40--Hold--17
2026-10-22 14:27:00$212.61BUY240$51,026.40--Hold--17
2026-10-22 14:16:00$212.53BUY240$51,007.20--Hold--17
2026-10-22 14:15:00$212.30BUY240$50,952.00--Hold--17
2026-10-22 14:14:00$212.36BUY240$50,966.40--Hold--17
2026-10-22 14:13:00$212.46BUY240$50,990.40--Hold--17
2026-10-22 14:12:00$212.51BUY240$51,002.40--Hold--17
2026-10-22 14:11:00$212.50BUY240$51,000.00--Hold--17
2026-10-22 14:10:00$212.34BUY240$50,961.60--Hold--17
2026-10-22 14:09:00$212.32BUY240$50,956.80--Hold--17
2026-10-22 14:08:00$212.27BUY240$50,944.80--Hold--17
2026-10-22 14:07:00$212.30BUY240$50,952.00--Hold--17
2026-10-22 14:06:00$212.29BUY240$50,949.60--Hold--17
2026-10-22 14:05:00$212.24BUY240$50,937.60--Hold--17
2026-10-22 14:04:00$212.09BUY240$50,901.60--Hold--17
2026-10-22 14:03:00$212.13BUY240$50,911.20--Hold--17
2026-10-22 14:02:00$212.15BUY240$50,916.00--Hold--17
2026-10-22 14:01:00$212.27BUY240$50,944.80--Hold--17
2026-10-22 14:00:00$212.37BUY240$50,968.80--Hold--17
2026-10-22 13:59:00$212.52BUY240$51,004.80--Hold--17
2026-10-22 13:58:00$212.55BUY240$51,012.00--Hold--17
2026-10-22 13:57:00$212.63BUY240$51,031.20--Hold--17
2026-10-22 13:56:00$212.54BUY240$51,009.60--Hold--17
2026-10-22 13:55:00$212.73BUY240$51,055.20--Hold--17
2026-10-22 13:54:00$212.70BUY240$51,048.00--Hold--17
2026-10-22 13:53:00$212.79BUY240$51,069.60--Hold--17
2026-10-22 13:52:00$212.73BUY240$51,055.20--Hold--17
2026-10-22 13:51:00$212.71BUY240$51,050.40--Hold--17
2026-10-22 13:50:00$212.57BUY240$51,016.80--Hold--17
2026-10-22 13:49:00$212.76BUY240$51,062.40--Hold--17
2026-10-22 13:48:00$212.85BUY240$51,084.00--Hold--17
2026-10-22 13:47:00$212.78BUY240$51,067.20--Hold--17
2026-10-22 13:46:00$212.70BUY240$51,048.00--Hold--17
2026-10-22 13:45:00$212.74BUY240$51,057.60--Hold--17
2026-10-22 13:44:00$212.93BUY240$51,103.20--Hold--17
2026-10-22 13:43:00$212.90BUY240$51,096.00--Hold--17
2026-10-22 13:42:00$212.85BUY240$51,084.00--Hold--17
2026-10-22 13:41:00$212.85BUY240$51,084.00--Hold--17
2026-10-22 13:40:00$212.89BUY240$51,093.60--Hold--17
2026-10-22 13:20:00$212.91BUY240$51,098.40--Hold--17
2026-10-22 13:19:00$212.84BUY240$51,081.60--Hold--17
2026-10-22 13:17:00$212.79BUY240$51,069.60--Hold--17
2026-10-22 13:16:00$212.70BUY240$51,048.00--Hold--17
2026-10-22 13:15:00$212.38BUY240$50,971.20--Hold--17
2026-10-22 13:14:00$212.58BUY240$51,019.20--Hold--17
2026-10-22 13:13:00$212.44BUY240$50,985.60--Hold--17
2026-10-22 13:12:00$212.33BUY240$50,959.20--Hold--17
2026-10-22 13:11:00$212.34BUY240$50,961.60--Hold--17
2026-10-22 13:10:00$212.44BUY240$50,985.60--Hold--17
2026-10-22 13:09:00$212.45BUY240$50,988.00--Hold--17
2026-10-22 13:08:00$212.29BUY240$50,949.60--Hold--17
2026-10-22 13:07:00$212.48BUY240$50,995.20--Hold--17
2026-10-22 13:06:00$212.46BUY240$50,990.40--Hold--17
2026-10-22 13:05:00$212.48BUY240$50,995.20--Hold--17
2026-10-22 13:04:00$212.52BUY240$51,004.80--Hold--17
2026-10-22 13:03:00$212.61BUY240$51,026.40--Hold--17
2026-10-22 13:02:00$212.89BUY240$51,093.60--Hold--17
2026-10-22 13:01:00$212.85BUY240$51,084.00--Hold--17
2026-10-22 12:57:00$212.86BUY240$51,086.40--Hold--17
2026-10-22 12:56:00$212.88BUY240$51,091.20--Hold--17
2026-10-22 12:55:00$212.87BUY240$51,088.80--Hold--17
2026-10-22 12:54:00$212.63BUY240$51,031.20--Hold--17
2026-10-22 12:53:00$212.57BUY240$51,016.80--Hold--17
2026-10-22 12:52:00$212.54BUY240$51,009.60--Hold--17
2026-10-22 12:51:00$212.42BUY240$50,980.80--Hold--17
2026-10-22 12:50:00$212.42BUY240$50,980.80--Hold--17
2026-10-22 12:49:00$212.64BUY240$51,033.60--Hold--17
2026-10-22 12:48:00$212.69BUY240$51,045.60--Hold--17
2026-10-22 12:47:00$212.84BUY240$51,081.60--Hold--17
2026-10-22 12:46:00$212.73BUY240$51,055.20--Hold--17
2026-10-22 12:45:00$212.70BUY240$51,048.00--Hold--17
2026-10-22 12:44:00$212.77BUY240$51,064.80--Hold--17
2026-10-22 12:43:00$213.00BUY240$51,120.00--Hold--17
2026-10-22 12:42:00$212.97BUY240$51,112.80--Hold--17
2026-10-22 12:41:00$213.02BUY240$51,124.80--Hold--17
2026-10-22 12:40:00$213.16BUY240$51,158.40--Hold--17
2026-10-22 12:39:00$213.19BUY240$51,165.60--Hold--17
2026-10-22 12:38:00$213.14BUY240$51,153.60--Hold--17
2026-10-22 12:35:00$213.21BUY240$51,170.40--Hold--17
2026-10-22 12:34:00$213.16BUY240$51,158.40--Hold--17
2026-10-22 12:33:00$213.14BUY240$51,153.60--Hold--17
2026-10-22 12:32:00$213.22BUY240$51,172.80--Hold--17
2026-10-22 11:51:00$213.06BUY240$51,134.40--Hold--17
2026-10-22 11:50:00$213.13BUY240$51,151.20--Hold--17
2026-10-22 11:49:00$212.81BUY240$51,074.40--Hold--17
2026-10-22 11:48:00$212.78BUY240$51,067.20--Hold--17
2026-10-22 11:47:00$212.94BUY240$51,105.60--Hold--17
2026-10-22 11:46:00$213.00BUY240$51,120.00--Hold--17
2026-10-22 11:45:00$213.09BUY240$51,141.60--Hold--17
2026-10-22 11:42:00$213.16BUY240$51,158.40--Hold--17
2026-10-22 11:41:00$213.02BUY240$51,124.80--Hold--17
2026-10-22 11:40:00$213.06BUY240$51,134.40--Hold--17
2026-10-22 11:39:00$213.10BUY240$51,144.00--Hold--17
2026-10-22 11:38:00$213.12BUY240$51,148.80--Hold--17
2026-10-22 11:34:00$213.13BUY240$51,151.20--Hold--17
2026-10-22 11:31:00$213.21BUY240$51,170.40--Hold--17
2026-10-22 11:16:00$213.19BUY240$51,165.60--Hold--17
2026-10-22 11:15:00$213.17BUY240$51,160.80--Hold--17
2026-10-22 11:14:00$212.91BUY240$51,098.40--Hold--17
2026-10-22 11:13:00$213.20BUY240$51,168.00--Hold--17
2026-10-22 11:12:00$213.18BUY240$51,163.20--Hold--17
2026-10-22 11:11:00$213.07BUY240$51,136.80--Hold--17
2026-10-22 11:10:00$213.05BUY240$51,132.00--Hold--17
2026-10-22 10:58:00$212.95BUY240$51,108.00--Hold--17
2026-10-22 10:57:00$213.04BUY240$51,129.60--Hold--17
2026-10-22 10:56:00$212.73BUY240$51,055.20--Hold--17
2026-10-22 10:55:00$212.58BUY240$51,019.20--Hold--17
2026-10-22 10:54:00$213.19BUY240$51,165.60--Hold--17
2026-10-22 10:53:00$212.85BUY240$51,084.00--Hold--17
2026-10-22 10:52:00$213.13BUY240$51,151.20--Hold--17
2026-10-22 10:51:00$213.29BUY240$51,189.60--Hold--17
2026-10-22 10:50:00$213.20BUY240$51,168.00--Hold--17
2026-10-22 10:48:00$213.42BUY240$51,220.80--Hold--17
2026-10-22 10:47:00$213.31BUY240$51,194.40--Hold--17
2026-10-21 15:59:00$221.89SELL230$51,034.70----
2026-10-21 15:58:00$221.97SELL230$51,053.10----
2026-10-21 15:57:00$222.06SELL230$51,073.80----
2026-10-21 15:56:00$221.99SELL230$51,057.70----
2026-10-21 15:55:00$221.95SELL230$51,048.50----
2026-10-21 15:54:00$221.62SELL230$50,972.60----
2026-10-21 15:53:00$221.51SELL230$50,947.30----
2026-10-21 15:50:00$221.57SELL230$50,961.10----
2026-10-21 14:46:00$221.54SELL230$50,954.20----
2026-10-21 14:45:00$221.58SELL230$50,963.40----
2026-10-21 14:44:00$221.61SELL230$50,970.30----
2026-10-21 14:43:00$221.60SELL230$50,968.00----
2026-10-21 14:42:00$221.70SELL230$50,991.00----
2026-10-21 14:41:00$221.75SELL230$51,002.50----
2026-10-21 14:40:00$221.72SELL230$50,995.60----
2026-10-21 14:39:00$221.74SELL230$51,000.20----
2026-10-21 14:38:00$221.76SELL230$51,004.80----
2026-10-21 14:37:00$221.74SELL230$51,000.20----
2026-10-21 14:36:00$221.68SELL230$50,986.40----
2026-10-21 14:35:00$221.70SELL230$50,991.00----
2026-10-21 14:34:00$221.67SELL230$50,984.10----
2026-10-21 14:33:00$221.65SELL230$50,979.50----
2026-10-21 14:32:00$221.67SELL230$50,984.10----
2026-10-21 14:31:00$221.77SELL230$51,007.10----
2026-10-21 14:30:00$221.81SELL230$51,016.30----
2026-10-21 14:29:00$221.71SELL230$50,993.30----
2026-10-21 14:28:00$221.71SELL230$50,993.30----
2026-10-21 14:27:00$221.71SELL230$50,993.30----
2026-10-21 14:26:00$221.77SELL230$51,007.10----
2026-10-21 14:25:00$221.75SELL230$51,002.50----
2026-10-21 14:24:00$221.73SELL230$50,997.90----
2026-10-21 14:23:00$221.69SELL230$50,988.70----
2026-10-21 14:22:00$221.69SELL230$50,988.70----
2026-10-21 14:21:00$221.75SELL230$51,002.50----
2026-10-21 14:20:00$221.78SELL230$51,009.40----
2026-10-21 14:19:00$221.68SELL230$50,986.40----
2026-10-21 14:18:00$221.75SELL230$51,002.50----
2026-10-21 14:17:00$221.83SELL230$51,020.90----
2026-10-21 14:16:00$221.77SELL230$51,007.10----
2026-10-21 14:15:00$221.63SELL230$50,974.90----
2026-10-21 14:09:00$221.56SELL230$50,958.80----
2026-10-21 14:06:00$221.52SELL230$50,949.60----
2026-10-21 14:05:00$221.53SELL230$50,951.90----
2026-10-21 14:04:00$221.53SELL230$50,951.90----
2026-10-21 14:03:00$221.53SELL230$50,951.90----
2026-10-21 14:02:00$221.52SELL230$50,949.60----
2026-10-21 14:00:00$221.54SELL230$50,954.20----
2026-10-21 13:59:00$221.57SELL230$50,961.10----
2026-10-21 13:58:00$221.64SELL230$50,977.20----
2026-10-21 13:57:00$221.67SELL230$50,984.10----
2026-10-21 13:56:00$221.60SELL230$50,968.00----
2026-10-21 13:55:00$221.74SELL230$51,000.20----
2026-10-21 13:54:00$221.72SELL230$50,995.60----
2026-10-21 13:53:00$221.78SELL230$51,009.40----
2026-10-21 13:52:00$221.75SELL230$51,002.50----
2026-10-21 13:51:00$221.71SELL230$50,993.30----
2026-10-21 13:50:00$221.67SELL230$50,984.10----
2026-10-21 13:49:00$221.66SELL230$50,981.80----
2026-10-21 13:48:00$221.77SELL230$51,007.10----
2026-10-21 13:47:00$221.72SELL230$50,995.60----
2026-10-21 13:46:00$221.74SELL230$51,000.20----
2026-10-21 13:45:00$221.75SELL230$51,002.50----
2026-10-21 13:44:00$221.62SELL230$50,972.60----
2026-10-21 13:43:00$221.75SELL230$51,002.50----
2026-10-21 13:42:00$221.83SELL230$51,020.90----
2026-10-21 13:41:00$221.71SELL230$50,993.30----
2026-10-21 13:40:00$221.67SELL230$50,984.10----
2026-10-21 13:39:00$221.63SELL230$50,974.90----
2026-10-21 13:38:00$221.62SELL230$50,972.60----
2026-10-21 13:36:00$221.54SELL230$50,954.20----
2026-10-21 13:35:00$221.54SELL230$50,954.20----
2026-10-21 13:28:00$221.52SELL230$50,949.60----
2026-10-21 13:27:00$221.50SELL230$50,945.00----
2026-10-21 13:24:00$221.61SELL230$50,970.30----
2026-10-21 13:23:00$221.71SELL230$50,993.30----
2026-10-21 13:22:00$221.75SELL230$51,002.50----
2026-10-21 13:21:00$221.75SELL230$51,002.50----
2026-10-21 13:20:00$221.77SELL230$51,007.10----
2026-10-21 13:19:00$221.77SELL230$51,007.10----
2026-10-21 13:18:00$221.78SELL230$51,009.40----
2026-10-21 13:17:00$221.65SELL230$50,979.50----
2026-10-21 13:16:00$221.60SELL230$50,968.00----
2026-10-21 13:15:00$221.54SELL230$50,954.20----
2026-10-21 13:14:00$221.53SELL230$50,951.90----
2026-10-21 13:13:00$221.63SELL230$50,974.90----
2026-10-21 13:12:00$221.67SELL230$50,984.10----
2026-10-21 13:11:00$221.76SELL230$51,004.80----
2026-10-21 13:10:00$221.76SELL230$51,004.80----
2026-10-21 13:09:00$221.78SELL230$51,009.40----
2026-10-21 13:08:00$221.94SELL230$51,046.20----
2026-10-21 13:07:00$221.93SELL230$51,043.90----
2026-10-21 13:06:00$221.89SELL230$51,034.70----
2026-10-21 13:05:00$221.65SELL230$50,979.50----
2026-10-21 13:04:00$221.55SELL230$50,956.50----
2026-10-21 09:30:00$221.80SELL230$51,014.00----
2026-10-20 09:52:00$213.54BUY240$51,249.602026-10-21 09:30:00$221.80Sold$1,982.403.87%1
2026-10-20 09:51:00$213.45BUY240$51,228.002026-10-21 09:30:00$221.80Sold$2,004.003.91%1
2026-10-20 09:50:00$213.32BUY240$51,196.802026-10-21 09:30:00$221.80Sold$2,035.203.98%1
2026-10-20 09:48:00$213.66BUY240$51,278.402026-10-21 09:30:00$221.80Sold$1,953.603.81%1
2026-10-20 09:47:00$213.42BUY240$51,220.802026-10-21 09:30:00$221.80Sold$2,011.203.93%1
2026-10-20 09:46:00$213.41BUY240$51,218.402026-10-21 09:30:00$221.80Sold$2,013.603.93%1
2026-10-20 09:45:00$213.52BUY240$51,244.802026-10-21 09:30:00$221.80Sold$1,987.203.88%1
2026-10-20 09:44:00$213.06BUY240$51,134.402026-10-21 09:30:00$221.80Sold$2,097.604.1%1
2026-10-20 09:43:00$213.50BUY240$51,240.002026-10-21 09:30:00$221.80Sold$1,992.003.89%1
2026-10-20 09:42:00$213.46BUY240$51,230.402026-10-21 09:30:00$221.80Sold$2,001.603.91%1
2026-10-20 09:41:00$213.13BUY240$51,151.202026-10-21 09:30:00$221.80Sold$2,080.804.07%1
2026-10-20 09:40:00$213.69BUY240$51,285.602026-10-21 09:30:00$221.80Sold$1,946.403.8%1
2026-10-16 15:59:00$214.04BUY240$51,369.602026-10-21 09:30:00$221.80Sold$1,862.403.63%5
2026-10-16 15:58:00$214.32BUY240$51,436.802026-10-21 09:30:00$221.80Sold$1,795.203.49%5
2026-10-16 15:57:00$214.25BUY240$51,420.002026-10-21 09:30:00$221.80Sold$1,812.003.52%5
2026-10-16 15:55:00$214.48BUY240$51,475.202026-10-21 09:30:00$221.80Sold$1,756.803.41%5
2026-10-16 15:54:00$214.49BUY240$51,477.602026-10-21 09:30:00$221.80Sold$1,754.403.41%5
2026-10-16 15:50:00$214.44BUY240$51,465.602026-10-21 09:30:00$221.80Sold$1,766.403.43%5
2026-10-16 15:49:00$214.52BUY240$51,486.002026-10-21 09:30:00$221.80Sold$1,746.003.39%5
2026-10-16 15:48:00$214.53BUY240$51,487.202026-10-21 09:30:00$221.80Sold$1,744.803.39%5
2026-10-16 15:47:00$214.27BUY240$51,424.802026-10-21 09:30:00$221.80Sold$1,807.203.51%5
2026-10-16 15:46:00$214.15BUY240$51,396.002026-10-21 09:30:00$221.80Sold$1,836.003.57%5
2026-10-16 15:45:00$214.11BUY240$51,386.402026-10-21 09:30:00$221.80Sold$1,845.603.59%5
2026-10-16 15:44:00$214.18BUY240$51,403.202026-10-21 09:30:00$221.80Sold$1,828.803.56%5
2026-10-16 15:43:00$214.33BUY240$51,439.202026-10-21 09:30:00$221.80Sold$1,792.803.49%5
2026-10-16 15:42:00$214.39BUY240$51,453.602026-10-21 09:30:00$221.80Sold$1,778.403.46%5
2026-10-16 15:39:00$214.46BUY240$51,469.902026-10-21 09:30:00$221.80Sold$1,762.083.42%5
2026-10-16 15:37:00$214.35BUY240$51,444.402026-10-21 09:30:00$221.80Sold$1,787.573.47%5
2026-10-16 15:36:00$214.40BUY240$51,456.002026-10-21 09:30:00$221.80Sold$1,776.003.45%5
2026-10-16 15:33:00$214.40BUY240$51,454.802026-10-21 09:30:00$221.80Sold$1,777.203.45%5
2026-10-16 15:18:00$214.48BUY240$51,475.202026-10-21 09:30:00$221.80Sold$1,756.803.41%5
2026-10-16 15:17:00$214.31BUY240$51,433.302026-10-21 09:30:00$221.80Sold$1,798.683.5%5
2026-10-16 15:16:00$214.55BUY240$51,492.002026-10-21 09:30:00$221.80Sold$1,740.003.38%5
2026-10-16 15:15:00$214.55BUY240$51,490.802026-10-21 09:30:00$221.80Sold$1,741.203.38%5
2026-10-16 15:13:00$214.45BUY240$51,466.802026-10-21 09:30:00$221.80Sold$1,765.203.43%5
2026-10-16 15:12:00$214.30BUY240$51,433.202026-10-21 09:30:00$221.80Sold$1,798.803.5%5
2026-10-16 15:11:00$214.25BUY240$51,420.002026-10-21 09:30:00$221.80Sold$1,812.003.52%5
2026-10-16 15:10:00$214.03BUY240$51,367.202026-10-21 09:30:00$221.80Sold$1,864.803.63%5
2026-10-16 15:09:00$213.97BUY240$51,351.602026-10-21 09:30:00$221.80Sold$1,880.403.66%5
2026-10-16 15:08:00$213.73BUY240$51,294.002026-10-21 09:30:00$221.80Sold$1,938.003.78%5
2026-10-16 15:07:00$213.57BUY240$51,256.802026-10-21 09:30:00$221.80Sold$1,975.203.85%5
2026-10-16 15:06:00$213.65BUY240$51,276.002026-10-21 09:30:00$221.80Sold$1,956.003.81%5
2026-10-16 15:05:00$213.90BUY240$51,336.002026-10-21 09:30:00$221.80Sold$1,896.003.69%5
2026-10-16 15:04:00$213.77BUY240$51,306.002026-10-21 09:30:00$221.80Sold$1,926.003.75%5
2026-10-16 15:03:00$213.81BUY240$51,314.402026-10-21 09:30:00$221.80Sold$1,917.603.74%5
2026-10-16 15:02:00$214.02BUY240$51,363.602026-10-21 09:30:00$221.80Sold$1,868.403.64%5
2026-10-16 15:01:00$213.81BUY240$51,314.402026-10-21 09:30:00$221.80Sold$1,917.603.74%5
2026-10-16 15:00:00$213.83BUY240$51,319.202026-10-21 09:30:00$221.80Sold$1,912.803.73%5
2026-10-16 14:59:00$213.85BUY240$51,322.802026-10-21 09:30:00$221.80Sold$1,909.203.72%5
2026-10-16 14:58:00$213.73BUY240$51,294.002026-10-21 09:30:00$221.80Sold$1,938.003.78%5
2026-10-16 14:57:00$213.53BUY240$51,247.202026-10-21 09:30:00$221.80Sold$1,984.803.87%5
2026-10-16 14:56:00$213.62BUY240$51,268.802026-10-21 09:30:00$221.80Sold$1,963.203.83%5
2026-10-16 14:55:00$213.57BUY240$51,256.802026-10-21 09:30:00$221.80Sold$1,975.203.85%5
2026-10-16 14:54:00$213.86BUY240$51,326.402026-10-21 09:30:00$221.80Sold$1,905.603.71%5
2026-10-16 14:53:00$213.95BUY240$51,348.002026-10-21 09:30:00$221.80Sold$1,884.003.67%5
2026-10-16 14:52:00$214.00BUY240$51,360.002026-10-21 09:30:00$221.80Sold$1,872.003.64%5
2026-10-16 14:51:00$214.08BUY240$51,379.202026-10-21 09:30:00$221.80Sold$1,852.803.61%5
2026-10-16 14:50:00$214.16BUY240$51,397.402026-10-21 09:30:00$221.80Sold$1,834.563.57%5
2026-10-16 14:49:00$214.28BUY240$51,427.202026-10-21 09:30:00$221.80Sold$1,804.803.51%5
2026-10-16 14:48:00$214.34BUY240$51,441.602026-10-21 09:30:00$221.80Sold$1,790.403.48%5
2026-10-16 14:47:00$214.46BUY240$51,470.402026-10-21 09:30:00$221.80Sold$1,761.603.42%5
2026-10-16 14:36:00$214.54BUY240$51,489.602026-10-21 09:30:00$221.80Sold$1,742.403.38%5
2026-10-16 14:35:00$214.54BUY240$51,488.402026-10-21 09:30:00$221.80Sold$1,743.603.39%5
2026-10-16 14:33:00$214.52BUY240$51,484.802026-10-21 09:30:00$221.80Sold$1,747.203.39%5
2026-10-16 14:32:00$214.41BUY240$51,458.402026-10-21 09:30:00$221.80Sold$1,773.603.45%5
2026-10-16 14:31:00$214.22BUY240$51,411.602026-10-21 09:30:00$221.80Sold$1,820.403.54%5
2026-10-16 14:30:00$214.13BUY240$51,391.202026-10-21 09:30:00$221.80Sold$1,840.803.58%5
2026-10-16 14:29:00$214.34BUY240$51,440.402026-10-21 09:30:00$221.80Sold$1,791.603.48%5
2026-10-16 14:28:00$214.36BUY240$51,446.402026-10-21 09:30:00$221.80Sold$1,785.603.47%5
2026-10-16 14:27:00$214.30BUY240$51,432.002026-10-21 09:30:00$221.80Sold$1,800.003.5%5
2026-10-16 14:26:00$214.53BUY240$51,487.002026-10-21 09:30:00$221.80Sold$1,745.023.39%5
2026-10-16 14:22:00$214.51BUY240$51,481.902026-10-21 09:30:00$221.80Sold$1,750.153.4%5
2026-10-16 14:21:00$214.40BUY240$51,456.002026-10-21 09:30:00$221.80Sold$1,776.003.45%5
2026-10-16 14:20:00$214.49BUY240$51,476.402026-10-21 09:30:00$221.80Sold$1,755.603.41%5
2026-10-15 10:00:00$214.36BUY240$51,446.402026-10-21 09:30:00$221.80Sold$1,785.603.47%6
2026-10-15 09:59:00$214.07BUY240$51,376.802026-10-21 09:30:00$221.80Sold$1,855.203.61%6
2026-10-15 09:58:00$213.91BUY240$51,338.402026-10-21 09:30:00$221.80Sold$1,893.603.69%6
2026-10-15 09:57:00$212.96BUY240$51,110.402026-10-21 09:30:00$221.80Sold$2,121.604.15%6
2026-10-15 09:56:00$213.38BUY240$51,211.202026-10-21 09:30:00$221.80Sold$2,020.803.95%6
2026-10-15 09:55:00$213.16BUY240$51,158.402026-10-21 09:30:00$221.80Sold$2,073.604.05%6
2026-10-15 09:54:00$213.12BUY240$51,148.802026-10-21 09:30:00$221.80Sold$2,083.204.07%6
2026-10-15 09:53:00$213.41BUY240$51,218.402026-10-21 09:30:00$221.80Sold$2,013.603.93%6
2026-10-15 09:52:00$213.79BUY240$51,309.602026-10-21 09:30:00$221.80Sold$1,922.403.75%6
2026-10-15 09:51:00$214.43BUY240$51,463.202026-10-21 09:30:00$221.80Sold$1,768.803.44%6
2026-10-15 09:50:00$214.23BUY240$51,415.202026-10-21 09:30:00$221.80Sold$1,816.803.53%6
2026-10-15 09:49:00$214.19BUY240$51,405.602026-10-21 09:30:00$221.80Sold$1,826.403.55%6
2026-10-15 09:48:00$214.78BUY240$51,547.202026-10-21 09:30:00$221.80Sold$1,684.803.27%6
2026-10-15 09:47:00$214.60BUY240$51,504.002026-10-21 09:30:00$221.80Sold$1,728.003.36%6
2026-10-15 09:46:00$214.61BUY240$51,506.402026-10-21 09:30:00$221.80Sold$1,725.603.35%6
2026-10-15 09:45:00$214.86BUY240$51,566.402026-10-21 09:30:00$221.80Sold$1,665.603.23%6
2026-10-15 09:41:00$214.94BUY240$51,585.602026-10-21 09:30:00$221.80Sold$1,646.403.19%6
2026-10-15 09:40:00$214.77BUY240$51,544.802026-10-21 09:30:00$221.80Sold$1,687.203.27%6
2026-10-15 09:38:00$214.01BUY240$51,362.402026-10-21 09:30:00$221.80Sold$1,869.603.64%6
2026-10-15 09:37:00$214.32BUY240$51,436.802026-10-21 09:30:00$221.80Sold$1,795.203.49%6
2026-10-15 09:36:00$214.63BUY240$51,511.202026-10-21 09:30:00$221.80Sold$1,720.803.34%6
2026-10-15 09:35:00$214.22BUY240$51,412.802026-10-21 09:30:00$221.80Sold$1,819.203.54%6
2026-10-15 09:34:00$214.20BUY240$51,408.002026-10-21 09:30:00$221.80Sold$1,824.003.55%6
2026-10-15 09:33:00$215.14BUY240$51,633.602026-10-21 09:30:00$221.80Sold$1,598.403.1%6
2026-10-15 09:32:00$214.48BUY240$51,475.202026-10-21 09:30:00$221.80Sold$1,756.803.41%6
2026-10-15 09:31:00$213.50BUY240$51,240.002026-10-21 09:30:00$221.80Sold$1,992.003.89%6
2026-10-15 09:30:00$214.20BUY240$51,408.002026-10-21 09:30:00$221.80Sold$1,824.003.55%6
2026-10-14 15:58:00$221.15BUY230$50,863.40--Hold--25
2026-10-14 15:57:00$221.14BUY230$50,862.20--Hold--25
2026-10-14 15:56:00$221.13BUY230$50,859.90--Hold--25
2026-10-14 15:55:00$220.97BUY230$50,823.10--Hold--25
2026-10-14 15:54:00$220.72BUY230$50,765.60--Hold--25
2026-10-14 15:53:00$220.89BUY230$50,804.70--Hold--25
2026-10-14 15:52:00$220.90BUY230$50,807.00--Hold--25
2026-10-14 15:51:00$220.79BUY230$50,781.70--Hold--25
2026-10-14 15:50:00$220.91BUY230$50,809.50--Hold--25
2026-10-14 15:49:00$220.76BUY230$50,774.80--Hold--25
2026-10-14 15:48:00$220.54BUY230$50,724.20--Hold--25
2026-10-14 15:47:00$220.55BUY230$50,726.50--Hold--25
2026-10-14 15:46:00$220.54BUY230$50,724.20--Hold--25
2026-10-14 15:45:00$220.63BUY230$50,744.90--Hold--25
2026-10-14 15:44:00$220.79BUY230$50,781.70--Hold--25
2026-10-14 15:43:00$220.81BUY230$50,785.20--Hold--25
2026-10-14 15:42:00$220.90BUY230$50,807.20--Hold--25
2026-10-14 15:41:00$220.95BUY230$50,818.50--Hold--25
2026-10-14 15:40:00$220.87BUY230$50,800.10--Hold--25
2026-10-14 15:39:00$220.68BUY230$50,756.40--Hold--25
2026-10-14 15:38:00$220.70BUY230$50,761.00--Hold--25
2026-10-14 15:37:00$220.93BUY230$50,813.90--Hold--25
2026-10-14 15:36:00$221.27BUY230$50,890.90--Hold--25
2026-10-14 15:32:00$221.31BUY230$50,901.30--Hold--25
2026-10-14 15:31:00$221.31BUY230$50,901.30--Hold--25
2026-10-14 15:30:00$221.32BUY230$50,903.60--Hold--25
2026-10-14 15:29:00$221.08BUY230$50,848.40--Hold--25
2026-10-14 15:28:00$221.03BUY230$50,836.90--Hold--25
2026-10-14 15:27:00$221.00BUY230$50,829.50--Hold--25
2026-10-14 15:26:00$221.13BUY230$50,859.90--Hold--25
2026-10-14 15:25:00$221.10BUY230$50,852.80--Hold--25
2026-10-14 15:24:00$221.08BUY230$50,848.40--Hold--25
2026-10-14 15:23:00$220.98BUY230$50,825.40--Hold--25
2026-10-14 15:22:00$220.88BUY230$50,801.20--Hold--25
2026-10-14 15:21:00$220.84BUY230$50,793.20--Hold--25
2026-10-14 15:20:00$220.83BUY230$50,790.80--Hold--25
2026-10-14 15:19:00$220.81BUY230$50,786.30--Hold--25
2026-10-14 15:18:00$220.50BUY230$50,715.00--Hold--25
2026-10-14 15:17:00$220.41BUY230$50,694.30--Hold--25
2026-10-14 15:16:00$220.37BUY230$50,685.10--Hold--25
2026-10-14 15:15:00$220.35BUY230$50,680.50--Hold--25
2026-10-14 15:14:00$220.40BUY230$50,692.00--Hold--25
2026-10-14 15:13:00$220.25BUY230$50,657.50--Hold--25
2026-10-14 15:12:00$220.18BUY230$50,641.40--Hold--25
2026-10-14 15:11:00$220.26BUY230$50,658.60--Hold--25
2026-10-14 15:10:00$220.06BUY230$50,613.80--Hold--25
2026-10-14 15:09:00$219.93BUY230$50,582.80--Hold--25
2026-10-14 15:08:00$219.87BUY230$50,570.102026-10-21 15:57:00$222.06Sold$503.701%7
2026-10-14 15:07:00$219.86BUY230$50,567.802026-10-21 15:57:00$222.06Sold$506.001%7
2026-10-14 15:06:00$219.79BUY230$50,551.702026-10-21 15:56:00$221.99Sold$506.001%7
2026-10-14 15:05:00$219.71BUY230$50,533.302026-10-21 13:06:00$221.89Sold$501.400.99%7
2026-10-14 15:04:00$219.91BUY230$50,578.10--Hold--25
2026-10-14 15:03:00$220.11BUY230$50,624.10--Hold--25
2026-10-14 15:02:00$220.23BUY230$50,653.10--Hold--25
2026-10-14 15:01:00$220.23BUY230$50,652.90--Hold--25
2026-10-14 15:00:00$220.12BUY230$50,627.60--Hold--25
2026-10-14 14:59:00$220.28BUY230$50,664.40--Hold--25
2026-10-14 14:58:00$220.44BUY230$50,701.20--Hold--25
2026-10-14 14:57:00$220.37BUY230$50,683.90--Hold--25
2026-10-14 14:56:00$220.46BUY230$50,705.80--Hold--25
2026-10-14 14:55:00$220.48BUY230$50,710.40--Hold--25
2026-10-14 14:54:00$220.51BUY230$50,716.80--Hold--25
2026-10-14 14:53:00$220.34BUY230$50,677.10--Hold--25
2026-10-14 14:52:00$220.25BUY230$50,657.50--Hold--25
2026-10-14 14:51:00$220.42BUY230$50,696.60--Hold--25
2026-10-14 14:50:00$220.48BUY230$50,709.20--Hold--25
2026-10-14 14:49:00$220.39BUY230$50,689.70--Hold--25
2026-10-14 14:48:00$220.39BUY230$50,689.70--Hold--25
2026-10-14 14:47:00$220.39BUY230$50,689.70--Hold--25
2026-10-14 14:46:00$220.33BUY230$50,675.90--Hold--25
2026-10-14 14:45:00$220.37BUY230$50,685.10--Hold--25
2026-10-14 14:44:00$220.34BUY230$50,677.10--Hold--25
2026-10-14 14:43:00$220.39BUY230$50,690.70--Hold--25
2026-10-14 14:42:00$220.23BUY230$50,652.90--Hold--25
2026-10-14 14:41:00$220.36BUY230$50,682.80--Hold--25
2026-10-14 14:40:00$220.29BUY230$50,666.70--Hold--25
2026-10-14 14:39:00$220.43BUY230$50,697.80--Hold--25
2026-10-14 14:38:00$220.46BUY230$50,705.80--Hold--25
2026-10-14 14:37:00$220.58BUY230$50,733.40--Hold--25
2026-10-14 14:36:00$220.51BUY230$50,717.30--Hold--25
2026-10-14 14:35:00$220.60BUY230$50,738.00--Hold--25
2026-10-14 14:34:00$220.54BUY230$50,724.20--Hold--25
2026-10-14 14:33:00$220.48BUY230$50,710.40--Hold--25
2026-10-14 14:32:00$220.42BUY230$50,696.60--Hold--25
2026-10-14 14:31:00$220.48BUY230$50,709.20--Hold--25
2026-10-14 14:30:00$220.58BUY230$50,733.40--Hold--25
2026-10-14 14:29:00$220.65BUY230$50,749.50--Hold--25
2026-10-14 14:28:00$220.64BUY230$50,747.20--Hold--25
2026-10-14 14:27:00$220.59BUY230$50,735.70--Hold--25
2026-10-14 14:26:00$220.58BUY230$50,732.20--Hold--25
2026-10-14 14:25:00$220.68BUY230$50,755.90--Hold--25
2026-10-14 14:24:00$220.68BUY230$50,756.40--Hold--25
2026-10-14 14:23:00$220.62BUY230$50,742.60--Hold--25
2026-10-14 14:22:00$220.80BUY230$50,784.00--Hold--25
2026-10-14 14:21:00$220.76BUY230$50,774.80--Hold--25
2026-10-14 14:20:00$220.74BUY230$50,770.20--Hold--25
2026-10-14 14:19:00$220.80BUY230$50,782.90--Hold--25
2026-10-14 14:18:00$220.78BUY230$50,778.60--Hold--25
2026-10-14 14:17:00$220.75BUY230$50,771.40--Hold--25
2026-10-14 14:16:00$220.72BUY230$50,765.60--Hold--25
2026-10-14 14:15:00$220.79BUY230$50,781.70--Hold--25
2026-10-14 14:14:00$220.89BUY230$50,803.60--Hold--25
2026-10-14 14:13:00$220.95BUY230$50,818.50--Hold--25
2026-10-14 14:12:00$220.70BUY230$50,761.00--Hold--25
2026-10-14 14:11:00$220.50BUY230$50,715.10--Hold--25
2026-10-14 14:10:00$220.44BUY230$50,700.10--Hold--25
2026-10-14 14:09:00$220.63BUY230$50,744.10--Hold--25
2026-10-14 14:08:00$220.74BUY230$50,770.20--Hold--25
2026-10-14 14:07:00$220.86BUY230$50,797.80--Hold--25
2026-10-14 14:06:00$220.75BUY230$50,771.40--Hold--25
2026-10-14 14:05:00$220.67BUY230$50,752.90--Hold--25
2026-10-14 14:04:00$220.74BUY230$50,770.20--Hold--25
2026-10-14 14:03:00$220.79BUY230$50,781.70--Hold--25
2026-10-14 14:02:00$220.74BUY230$50,770.20--Hold--25
2026-10-14 14:01:00$220.39BUY230$50,689.70--Hold--25
2026-10-14 14:00:00$220.54BUY230$50,724.20--Hold--25
2026-10-14 13:59:00$220.64BUY230$50,747.20--Hold--25
2026-10-14 13:58:00$220.65BUY230$50,749.10--Hold--25
2026-10-14 13:57:00$220.67BUY230$50,754.10--Hold--25
2026-10-14 13:56:00$220.73BUY230$50,766.80--Hold--25
2026-10-14 13:55:00$220.71BUY230$50,763.30--Hold--25
2026-10-14 13:54:00$220.70BUY230$50,760.10--Hold--25
2026-10-14 13:53:00$220.58BUY230$50,732.20--Hold--25
2026-10-14 13:52:00$220.62BUY230$50,741.40--Hold--25
2026-10-14 13:51:00$220.66BUY230$50,750.60--Hold--25
2026-10-14 13:50:00$220.96BUY230$50,820.80--Hold--25
2026-10-14 13:49:00$221.17BUY230$50,869.10--Hold--25
2026-10-14 13:48:00$221.23BUY230$50,883.60--Hold--25
2026-10-14 13:47:00$221.28BUY230$50,894.40--Hold--25
2026-10-14 13:46:00$221.16BUY230$50,866.80--Hold--25
2026-10-14 13:45:00$221.17BUY230$50,869.10--Hold--25
2026-10-14 13:44:00$221.29BUY230$50,896.70--Hold--25
2026-10-14 13:43:00$221.36BUY230$50,912.80--Hold--25
2026-10-14 13:42:00$221.24BUY230$50,885.20--Hold--25
2026-10-14 13:41:00$221.21BUY230$50,878.30--Hold--25
2026-10-14 13:40:00$221.16BUY230$50,866.80--Hold--25
2026-10-14 13:39:00$221.22BUY230$50,880.60--Hold--25
2026-10-14 13:38:00$221.25BUY230$50,886.40--Hold--25
2026-10-14 13:37:00$221.19BUY230$50,873.70--Hold--25
2026-10-14 13:36:00$221.41BUY230$50,924.30--Hold--25
2026-10-14 13:35:00$221.49BUY230$50,941.60--Hold--25
2026-10-14 13:34:00$221.62BUY230$50,972.60--Hold--25
2026-10-14 13:33:00$221.52BUY230$50,948.40--Hold--25
2026-10-14 13:32:00$221.34BUY230$50,908.20--Hold--25
2026-10-14 13:31:00$221.48BUY230$50,940.40--Hold--25
2026-10-14 13:30:00$221.45BUY230$50,933.50--Hold--25
2026-10-14 13:29:00$221.45BUY230$50,932.40--Hold--25
2026-10-14 13:28:00$221.34BUY230$50,908.20--Hold--25
2026-10-14 13:27:00$221.48BUY230$50,940.40--Hold--25
2026-10-14 13:26:00$221.69BUY230$50,988.70--Hold--25
2026-10-14 13:25:00$221.76BUY230$51,004.80--Hold--25
2026-10-14 13:24:00$221.85BUY230$51,025.50--Hold--25
2026-10-14 13:23:00$221.87BUY230$51,030.10--Hold--25
2026-10-14 13:22:00$221.87BUY230$51,030.10--Hold--25
2026-10-14 13:21:00$221.92BUY230$51,041.60--Hold--25
2026-10-14 13:20:00$222.24BUY230$51,115.20--Hold--25
2026-10-14 13:19:00$222.34BUY230$51,138.20--Hold--25
2026-10-14 13:18:00$222.40BUY230$51,152.00--Hold--25
2026-10-14 13:17:00$222.27BUY230$51,122.10--Hold--25
2026-10-14 13:16:00$222.28BUY230$51,124.40--Hold--25
2026-10-14 13:15:00$222.31BUY230$51,131.30--Hold--25
2026-10-14 13:14:00$222.36BUY230$51,142.80--Hold--25
2026-10-14 13:13:00$222.42BUY230$51,156.60--Hold--25
2026-10-14 13:12:00$222.37BUY230$51,145.10--Hold--25
2026-10-14 13:11:00$222.41BUY230$51,154.30--Hold--25
2026-10-14 13:10:00$222.49BUY230$51,172.70--Hold--25
2026-10-14 13:09:00$222.34BUY230$51,138.20--Hold--25
2026-10-14 13:08:00$222.31BUY230$51,131.30--Hold--25
2026-10-14 13:07:00$222.40BUY230$51,152.00--Hold--25
2026-10-14 13:06:00$222.28BUY230$51,124.40--Hold--25
2026-10-14 13:05:00$222.44BUY230$51,161.20--Hold--25
2026-10-14 13:04:00$222.55BUY230$51,186.50--Hold--25
2026-10-14 13:03:00$222.59BUY230$51,195.70--Hold--25
2026-10-14 13:02:00$222.65BUY230$51,209.50--Hold--25
2026-10-14 13:00:00$222.67BUY230$51,214.10--Hold--25
2026-10-14 12:59:00$222.65BUY230$51,209.50--Hold--25
2026-10-14 12:57:00$222.50BUY230$51,175.00--Hold--25
2026-10-14 12:56:00$222.36BUY230$51,142.80--Hold--25
2026-10-14 12:55:00$222.20BUY230$51,106.00--Hold--25
2026-10-14 12:54:00$222.17BUY230$51,099.10--Hold--25
2026-10-14 12:53:00$222.16BUY230$51,096.80--Hold--25
2026-10-14 12:52:00$222.21BUY230$51,108.30--Hold--25
2026-10-14 12:51:00$222.18BUY230$51,101.40--Hold--25
2026-10-14 12:50:00$222.00BUY230$51,060.00--Hold--25
2026-10-14 12:49:00$222.27BUY230$51,122.10--Hold--25
2026-10-14 12:48:00$222.20BUY230$51,106.00--Hold--25
2026-10-14 12:47:00$222.22BUY230$51,110.60--Hold--25
2026-10-14 12:46:00$222.26BUY230$51,119.80--Hold--25
2026-10-14 12:45:00$222.21BUY230$51,108.30--Hold--25
2026-10-14 12:44:00$222.32BUY230$51,133.60--Hold--25
2026-10-14 12:43:00$222.33BUY230$51,135.90--Hold--25
2026-10-14 12:42:00$222.11BUY230$51,085.30--Hold--25
2026-10-14 12:41:00$222.21BUY230$51,108.30--Hold--25
2026-10-14 12:40:00$222.16BUY230$51,096.80--Hold--25
2026-10-14 12:39:00$221.93BUY230$51,043.90--Hold--25
2026-10-14 12:38:00$222.00BUY230$51,060.00--Hold--25
2026-10-14 12:37:00$221.91BUY230$51,039.30--Hold--25
2026-10-14 12:36:00$221.77BUY230$51,007.10--Hold--25
2026-10-14 12:35:00$221.71BUY230$50,993.30--Hold--25
2026-10-14 12:34:00$221.73BUY230$50,997.90--Hold--25
2026-10-14 12:33:00$221.41BUY230$50,924.30--Hold--25
2026-10-14 12:32:00$221.49BUY230$50,942.70--Hold--25
2026-10-14 12:31:00$221.23BUY230$50,882.90--Hold--25
2026-10-14 12:30:00$221.52BUY230$50,949.60--Hold--25
2026-10-14 12:29:00$221.54BUY230$50,954.20--Hold--25
2026-10-14 12:28:00$221.55BUY230$50,956.50--Hold--25
2026-10-14 12:27:00$221.62BUY230$50,972.60--Hold--25
2026-10-14 12:26:00$221.56BUY230$50,958.80--Hold--25
2026-10-14 12:25:00$221.47BUY230$50,938.10--Hold--25
2026-10-14 12:24:00$221.45BUY230$50,933.50--Hold--25
2026-10-14 12:23:00$221.73BUY230$50,997.90--Hold--25
2026-10-14 12:22:00$221.69BUY230$50,988.70--Hold--25
2026-10-14 12:21:00$221.87BUY230$51,030.10--Hold--25
2026-10-14 12:20:00$221.95BUY230$51,048.50--Hold--25
2026-10-14 12:19:00$222.10BUY230$51,083.00--Hold--25
2026-10-14 12:18:00$221.99BUY230$51,057.70--Hold--25
2026-10-14 12:17:00$221.97BUY230$51,053.10--Hold--25
2026-10-14 12:16:00$222.05BUY230$51,071.50--Hold--25
2026-10-14 12:15:00$221.93BUY230$51,043.90--Hold--25
2026-10-14 12:14:00$221.95BUY230$51,048.50--Hold--25
2026-10-14 12:13:00$222.17BUY230$51,099.10--Hold--25
2026-10-14 12:12:00$222.22BUY230$51,110.60--Hold--25
2026-10-14 12:11:00$222.23BUY230$51,112.90--Hold--25
2026-10-14 12:10:00$222.34BUY230$51,138.20--Hold--25
2026-10-14 12:09:00$222.62BUY230$51,202.60--Hold--25
2026-10-14 12:08:00$222.59BUY230$51,195.70--Hold--25
2026-10-14 12:07:00$222.70BUY230$51,221.00--Hold--25
2026-10-14 12:06:00$222.67BUY230$51,214.10--Hold--25
2026-10-14 12:05:00$222.57BUY230$51,191.10--Hold--25
2026-10-14 12:04:00$222.50BUY230$51,175.00--Hold--25
2026-10-14 12:03:00$222.46BUY230$51,165.80--Hold--25
2026-10-14 12:02:00$222.42BUY230$51,156.60--Hold--25
2026-10-14 12:01:00$222.53BUY230$51,181.90--Hold--25
2026-10-14 12:00:00$222.65BUY230$51,209.50--Hold--25
2026-10-14 11:59:00$222.53BUY230$51,181.90--Hold--25
2026-10-14 11:58:00$222.55BUY230$51,186.50--Hold--25
2026-10-14 11:57:00$222.56BUY230$51,188.80--Hold--25
2026-10-14 11:56:00$222.42BUY230$51,156.60--Hold--25
2026-10-14 11:55:00$222.55BUY230$51,186.50--Hold--25
2026-10-14 11:54:00$222.65BUY230$51,209.50--Hold--25
2026-10-14 11:53:00$222.68BUY230$51,216.40--Hold--25
2026-10-14 11:52:00$222.51BUY230$51,177.30--Hold--25
2026-10-14 11:51:00$222.47BUY230$51,168.10--Hold--25
2026-10-14 11:50:00$222.56BUY230$51,188.80--Hold--25
2026-10-14 11:49:00$222.45BUY230$51,163.50--Hold--25
2026-10-14 11:48:00$222.52BUY230$51,179.60--Hold--25
2026-10-14 11:47:00$222.52BUY230$51,179.60--Hold--25
2026-10-14 11:46:00$222.42BUY230$51,156.60--Hold--25
2026-10-14 11:45:00$222.53BUY230$51,181.90--Hold--25
2026-10-14 11:44:00$222.53BUY230$51,181.90--Hold--25
2026-10-14 11:43:00$222.44BUY230$51,161.20--Hold--25
2026-10-14 11:42:00$222.39BUY230$51,149.70--Hold--25
2026-10-14 11:41:00$222.27BUY230$51,122.10--Hold--25
2026-10-14 11:40:00$222.36BUY230$51,142.80--Hold--25
2026-10-14 11:39:00$222.61BUY230$51,200.30--Hold--25
2026-10-14 11:38:00$222.58BUY230$51,193.40--Hold--25
2026-10-14 11:37:00$222.83BUY230$51,250.90--Hold--25
2026-10-14 11:36:00$223.00BUY230$51,290.00--Hold--25
2026-10-14 11:35:00$223.08BUY230$51,308.40--Hold--25
2026-10-14 11:34:00$222.97BUY230$51,283.10--Hold--25
2026-10-14 11:33:00$223.02BUY230$51,294.60--Hold--25
2026-10-14 11:32:00$222.96BUY230$51,280.80--Hold--25
2026-10-14 11:31:00$223.11BUY230$51,315.30--Hold--25
2026-10-14 11:30:00$223.07BUY230$51,306.10--Hold--25
2026-10-14 11:29:00$222.96BUY230$51,280.80--Hold--25
2026-10-14 11:28:00$223.01BUY230$51,292.30--Hold--25
2026-10-14 11:27:00$223.15BUY230$51,324.50--Hold--25
2026-10-14 11:26:00$223.07BUY230$51,306.10--Hold--25
2026-10-14 11:25:00$223.25BUY230$51,347.50--Hold--25
2026-10-14 11:24:00$223.16BUY230$51,326.80--Hold--25
2026-10-14 11:23:00$223.24BUY230$51,345.20--Hold--25
2026-10-14 11:22:00$223.16BUY230$51,326.80--Hold--25
2026-10-14 11:21:00$223.13BUY230$51,319.90--Hold--25
2026-10-14 11:20:00$223.49BUY230$51,402.70--Hold--25
2026-10-14 11:19:00$223.52BUY230$51,409.60--Hold--25
2026-10-14 11:18:00$223.66BUY230$51,441.80--Hold--25
2026-10-14 11:17:00$223.72BUY230$51,455.60--Hold--25
2026-10-14 11:16:00$223.54BUY230$51,414.20--Hold--25
2026-10-14 11:15:00$223.49BUY230$51,402.70--Hold--25
2026-10-14 11:14:00$223.41BUY230$51,384.30--Hold--25
2026-10-14 11:13:00$223.46BUY230$51,395.80--Hold--25
2026-10-14 11:12:00$223.46BUY230$51,395.80--Hold--25
2026-10-14 11:11:00$223.53BUY230$51,411.90--Hold--25
2026-10-14 11:10:00$223.62BUY230$51,432.60--Hold--25
2026-10-14 11:09:00$223.71BUY230$51,453.30--Hold--25
2026-10-14 11:08:00$223.62BUY230$51,432.60--Hold--25
2026-10-14 11:07:00$223.75BUY230$51,462.50--Hold--25
2026-10-14 11:06:00$223.74BUY230$51,460.20--Hold--25
2026-10-14 11:05:00$223.78BUY230$51,469.40--Hold--25
2026-10-14 11:04:00$223.81BUY230$51,476.30--Hold--25
2026-10-14 11:03:00$223.89BUY230$51,494.70--Hold--25
2026-10-14 11:02:00$223.95BUY230$51,508.50--Hold--25
2026-10-14 11:01:00$224.00BUY230$51,520.00--Hold--25
2026-10-14 11:00:00$224.17BUY230$51,559.10--Hold--25
2026-10-14 10:59:00$224.28BUY230$51,584.40--Hold--25
2026-10-14 10:58:00$224.28BUY230$51,584.40--Hold--25
2026-10-14 10:57:00$224.21BUY230$51,568.30--Hold--25
2026-10-14 10:56:00$224.05BUY230$51,531.50--Hold--25
2026-10-14 10:55:00$224.03BUY230$51,526.90--Hold--25
2026-10-14 10:54:00$223.86BUY230$51,487.80--Hold--25
2026-10-14 10:53:00$223.74BUY230$51,460.20--Hold--25
2026-10-14 10:52:00$223.77BUY230$51,467.10--Hold--25
2026-10-14 10:51:00$224.07BUY230$51,536.10--Hold--25
2026-10-14 10:50:00$224.06BUY230$51,533.80--Hold--25
2026-10-14 10:49:00$224.08BUY230$51,538.40--Hold--25
2026-10-14 10:48:00$224.20BUY230$51,566.00--Hold--25
2026-10-14 10:46:00$224.47BUY230$51,628.10--Hold--25
2026-10-14 10:45:00$224.11BUY230$51,545.30--Hold--25
2026-10-14 10:44:00$223.90BUY230$51,497.00--Hold--25
2026-10-14 10:43:00$223.92BUY230$51,501.60--Hold--25
2026-10-14 10:42:00$223.83BUY230$51,480.90--Hold--25
2026-10-14 10:41:00$223.72BUY230$51,455.60--Hold--25
2026-10-14 10:40:00$223.69BUY230$51,448.70--Hold--25
2026-10-14 10:39:00$223.61BUY230$51,430.30--Hold--25
2026-10-14 10:38:00$223.64BUY230$51,437.20--Hold--25
2026-10-14 10:37:00$223.41BUY230$51,384.30--Hold--25
2026-10-14 10:36:00$223.76BUY230$51,464.80--Hold--25
2026-10-14 10:35:00$223.90BUY230$51,497.00--Hold--25
2026-10-14 10:34:00$224.04BUY230$51,529.20--Hold--25
2026-10-14 10:33:00$224.00BUY230$51,520.00--Hold--25
2026-10-14 10:32:00$223.85BUY230$51,485.50--Hold--25
2026-10-14 10:31:00$223.79BUY230$51,471.70--Hold--25
2026-10-14 10:30:00$223.95BUY230$51,508.50--Hold--25
2026-10-14 10:29:00$224.04BUY230$51,529.20--Hold--25
2026-10-14 10:28:00$224.03BUY230$51,526.90--Hold--25
2026-10-14 10:27:00$224.08BUY230$51,538.40--Hold--25
2026-10-14 10:26:00$224.17BUY230$51,559.10--Hold--25
2026-10-14 10:25:00$224.29BUY230$51,586.70--Hold--25
2026-10-14 10:24:00$224.43BUY230$51,618.90--Hold--25
2026-10-14 10:23:00$224.17BUY230$51,559.10--Hold--25
2026-10-14 10:22:00$224.46BUY230$51,625.80--Hold--25
2026-10-14 10:21:00$224.34BUY230$51,598.20--Hold--25
2026-10-14 10:20:00$224.39BUY230$51,609.70--Hold--25
2026-10-14 10:19:00$224.37BUY230$51,605.10--Hold--25
2026-10-14 10:18:00$224.48BUY230$51,630.40--Hold--25
2026-10-14 10:17:00$224.44BUY230$51,621.20--Hold--25
2026-10-14 10:13:00$224.45BUY230$51,623.50--Hold--25
2026-10-14 09:59:00$224.41BUY230$51,614.30--Hold--25
2026-10-14 09:58:00$224.28BUY230$51,584.40--Hold--25
2026-10-14 09:57:00$224.34BUY230$51,598.20--Hold--25
2026-10-14 09:37:00$224.34BUY230$51,598.20--Hold--25
2026-10-13 11:35:00$224.48BUY230$51,630.40--Hold--26
2026-10-13 11:34:00$224.49BUY230$51,632.70--Hold--26
2026-10-13 11:30:00$224.42BUY230$51,616.60--Hold--26
2026-10-13 09:37:00$223.86BUY230$51,487.80--Hold--26
2026-10-13 09:36:00$223.65BUY230$51,439.50--Hold--26
2026-10-13 09:35:00$223.21BUY230$51,338.30--Hold--26
2026-10-13 09:34:00$223.88BUY230$51,492.40--Hold--26
2026-10-13 09:33:00$224.03BUY230$51,526.90--Hold--26
2026-10-13 09:32:00$223.68BUY230$51,446.40--Hold--26
2026-10-13 09:31:00$223.40BUY230$51,382.00--Hold--26
2026-10-13 09:30:00$224.26BUY230$51,579.80--Hold--26
2026-10-12 12:58:00$226.17BUY220$49,757.40--Hold--27
2026-10-12 12:57:00$226.15BUY220$49,753.00--Hold--27
2026-10-12 12:56:00$226.14BUY220$49,751.50--Hold--27
2026-10-12 12:51:00$226.16BUY220$49,755.20--Hold--27
2026-10-12 12:50:00$226.10BUY220$49,740.90--Hold--27
2026-10-12 11:44:00$225.99BUY220$49,717.80--Hold--27
2026-10-12 11:43:00$225.95BUY220$49,709.00--Hold--27
2026-10-12 11:42:00$226.03BUY220$49,726.60--Hold--27
2026-10-12 11:41:00$225.85BUY220$49,687.00--Hold--27
2026-10-12 11:40:00$225.84BUY220$49,684.80--Hold--27
2026-10-12 11:39:00$225.82BUY220$49,680.40--Hold--27
2026-10-12 11:38:00$225.87BUY220$49,691.40--Hold--27
2026-10-12 11:37:00$225.94BUY220$49,706.80--Hold--27
2026-10-12 11:36:00$225.90BUY220$49,698.00--Hold--27
2026-10-12 11:35:00$225.80BUY220$49,676.00--Hold--27
2026-10-12 11:34:00$225.73BUY220$49,660.60--Hold--27
2026-10-12 11:33:00$225.78BUY220$49,671.60--Hold--27
2026-10-12 11:32:00$225.67BUY220$49,647.40--Hold--27
2026-10-12 11:31:00$225.64BUY220$49,640.80--Hold--27
2026-10-12 11:30:00$225.76BUY220$49,667.20--Hold--27
2026-10-12 11:29:00$225.73BUY220$49,660.60--Hold--27
2026-10-12 11:28:00$225.80BUY220$49,676.00--Hold--27
2026-10-12 11:27:00$225.76BUY220$49,667.20--Hold--27
2026-10-12 11:26:00$225.83BUY220$49,682.60--Hold--27
2026-10-12 11:25:00$225.76BUY220$49,667.20--Hold--27
2026-10-12 11:24:00$225.79BUY220$49,673.80--Hold--27
2026-10-12 11:23:00$225.74BUY220$49,662.80--Hold--27
2026-10-12 11:22:00$225.75BUY220$49,665.00--Hold--27
2026-10-12 11:21:00$225.87BUY220$49,691.40--Hold--27
2026-10-12 11:20:00$225.69BUY220$49,651.80--Hold--27
2026-10-12 11:19:00$225.87BUY220$49,691.40--Hold--27
2026-10-12 11:18:00$225.94BUY220$49,706.80--Hold--27
2026-10-12 11:17:00$225.97BUY220$49,713.40--Hold--27
2026-10-12 11:16:00$226.11BUY220$49,744.20--Hold--27
2026-10-12 11:15:00$226.02BUY220$49,724.40--Hold--27
2026-10-12 11:14:00$225.87BUY220$49,691.40--Hold--27
2026-10-12 11:13:00$225.76BUY220$49,667.20--Hold--27
2026-10-12 11:12:00$225.85BUY220$49,687.00--Hold--27
2026-10-12 11:11:00$225.86BUY220$49,689.20--Hold--27
2026-10-12 11:10:00$225.94BUY220$49,706.80--Hold--27
2026-10-12 11:09:00$226.00BUY220$49,720.00--Hold--27
2026-10-12 11:08:00$225.95BUY220$49,709.00--Hold--27
2026-10-12 11:07:00$225.98BUY220$49,715.60--Hold--27
2026-10-12 11:06:00$226.00BUY220$49,720.00--Hold--27
2026-10-12 11:05:00$225.92BUY220$49,702.40--Hold--27
2026-10-12 11:04:00$225.94BUY220$49,706.80--Hold--27
2026-10-12 11:03:00$225.99BUY220$49,717.80--Hold--27
2026-10-12 11:02:00$225.96BUY220$49,711.20--Hold--27
2026-10-12 11:01:00$226.09BUY220$49,739.80--Hold--27
2026-10-12 11:00:00$226.13BUY220$49,748.60--Hold--27
2026-10-12 10:59:00$226.01BUY220$49,722.20--Hold--27
2026-10-12 10:58:00$225.97BUY220$49,713.40--Hold--27
2026-10-12 10:57:00$225.74BUY220$49,662.80--Hold--27
2026-10-12 10:56:00$225.68BUY220$49,649.60--Hold--27
2026-10-12 10:55:00$225.67BUY220$49,647.40--Hold--27
2026-10-12 10:54:00$225.86BUY220$49,689.20--Hold--27
2026-10-12 10:53:00$225.65BUY220$49,643.00--Hold--27
2026-10-12 10:52:00$225.61BUY220$49,634.20--Hold--27
2026-10-12 10:51:00$225.55BUY220$49,621.00--Hold--27
2026-10-12 10:50:00$225.47BUY220$49,603.40--Hold--27
2026-10-12 10:49:00$225.45BUY220$49,599.00--Hold--27
2026-10-12 10:48:00$225.65BUY220$49,643.00--Hold--27
2026-10-12 10:47:00$225.58BUY220$49,627.60--Hold--27
2026-10-12 10:46:00$225.47BUY220$49,603.40--Hold--27
2026-10-12 10:45:00$225.51BUY220$49,612.20--Hold--27
2026-10-12 10:44:00$225.39BUY220$49,585.80--Hold--27
2026-10-12 10:43:00$225.64BUY220$49,640.80--Hold--27
2026-10-12 10:42:00$225.37BUY220$49,581.40--Hold--27
2026-10-12 10:41:00$225.39BUY220$49,585.80--Hold--27
2026-10-12 10:40:00$225.33BUY220$49,572.60--Hold--27
2026-10-12 10:39:00$225.41BUY220$49,590.20--Hold--27
2026-10-12 10:38:00$225.30BUY220$49,566.00--Hold--27
2026-10-12 10:37:00$225.32BUY220$49,570.40--Hold--27
2026-10-12 10:36:00$225.11BUY220$49,524.20--Hold--27
2026-10-12 10:35:00$225.34BUY220$49,574.80--Hold--27
2026-10-12 10:34:00$225.19BUY220$49,541.80--Hold--27
2026-10-12 10:33:00$225.35BUY220$49,577.00--Hold--27
2026-10-12 10:32:00$225.28BUY220$49,561.60--Hold--27
2026-10-12 10:31:00$225.48BUY220$49,605.60--Hold--27
2026-10-12 10:30:00$225.55BUY220$49,621.00--Hold--27
2026-10-12 10:29:00$225.39BUY220$49,585.80--Hold--27
2026-10-12 10:28:00$225.50BUY220$49,610.00--Hold--27
2026-10-12 10:27:00$225.31BUY220$49,568.20--Hold--27
2026-10-12 10:26:00$225.21BUY220$49,546.20--Hold--27
2026-10-12 10:25:00$225.26BUY220$49,557.20--Hold--27
2026-10-12 10:24:00$225.29BUY220$49,563.80--Hold--27
2026-10-12 10:23:00$225.30BUY220$49,566.00--Hold--27
2026-10-12 10:22:00$225.46BUY220$49,601.20--Hold--27
2026-10-12 10:21:00$225.21BUY220$49,546.20--Hold--27
2026-10-12 10:20:00$225.56BUY220$49,623.20--Hold--27
2026-10-12 10:19:00$225.65BUY220$49,643.00--Hold--27
2026-10-12 10:18:00$225.44BUY220$49,596.80--Hold--27
2026-10-12 10:17:00$225.43BUY220$49,594.60--Hold--27
2026-10-12 10:16:00$225.42BUY220$49,592.40--Hold--27
2026-10-12 10:15:00$225.54BUY220$49,618.80--Hold--27
2026-10-12 10:14:00$225.28BUY220$49,561.60--Hold--27
2026-10-12 10:13:00$225.01BUY220$49,502.20--Hold--27
2026-10-12 10:12:00$225.42BUY220$49,592.40--Hold--27
2026-10-12 10:11:00$225.51BUY220$49,612.20--Hold--27
2026-10-12 10:10:00$225.63BUY220$49,638.60--Hold--27
2026-10-12 10:09:00$225.76BUY220$49,667.20--Hold--27
2026-10-12 10:08:00$225.91BUY220$49,700.20--Hold--27
2026-10-12 10:07:00$226.08BUY220$49,737.60--Hold--27
2026-10-12 10:06:00$226.44BUY220$49,816.80--Hold--27
2026-10-12 10:05:00$226.91BUY220$49,920.20--Hold--27
2026-10-12 10:04:00$226.98BUY220$49,935.60--Hold--27
2026-10-12 10:03:00$227.07BUY220$49,955.40--Hold--27
2026-10-12 10:02:00$227.21BUY220$49,986.20--Hold--27
2026-10-12 10:01:00$227.20BUY220$49,984.00--Hold--27
2026-10-12 10:00:00$227.21BUY220$49,986.20--Hold--27
2026-10-12 09:59:00$227.10BUY220$49,962.00--Hold--27
2026-10-12 09:58:00$227.16BUY220$49,975.20--Hold--27
2026-10-12 09:57:00$227.36BUY220$50,019.20--Hold--27
2026-10-12 09:56:00$227.65BUY220$50,083.00--Hold--27
2026-10-12 09:55:00$227.61BUY220$50,074.20--Hold--27
2026-10-12 09:54:00$227.34BUY220$50,014.80--Hold--27
2026-10-12 09:53:00$227.25BUY220$49,995.00--Hold--27
2026-10-12 09:52:00$227.49BUY220$50,047.80--Hold--27
2026-10-12 09:51:00$227.56BUY220$50,063.20--Hold--27
2026-10-12 09:50:00$228.04BUY220$50,168.80--Hold--27
2026-10-12 09:49:00$228.09BUY220$50,179.80--Hold--27
2026-10-12 09:48:00$227.84BUY220$50,124.80--Hold--27
2026-10-12 09:47:00$227.58BUY220$50,067.60--Hold--27
2026-10-12 09:46:00$227.77BUY220$50,109.40--Hold--27
2026-10-12 09:45:00$227.71BUY220$50,096.20--Hold--27
2026-10-12 09:44:00$227.61BUY220$50,074.20--Hold--27
2026-10-12 09:43:00$227.47BUY220$50,043.40--Hold--27
2026-10-12 09:42:00$227.69BUY220$50,091.80--Hold--27
2026-10-12 09:41:00$227.78BUY220$50,111.60--Hold--27
2026-10-12 09:40:00$227.92BUY220$50,142.40--Hold--27
2026-10-12 09:39:00$228.22BUY220$50,208.40--Hold--27
2026-10-12 09:38:00$228.23BUY220$50,210.60--Hold--27
2026-10-12 09:37:00$227.86BUY220$50,129.20--Hold--27
2026-10-12 09:36:00$227.47BUY220$50,043.40--Hold--27
2026-10-12 09:35:00$227.98BUY220$50,155.60--Hold--27
2026-10-12 09:34:00$228.12BUY220$50,186.40--Hold--27
2026-10-12 09:33:00$228.61BUY220$50,294.20--Hold--27
2026-10-12 09:32:00$228.72BUY220$50,318.40--Hold--27
2026-10-12 09:31:00$228.24BUY220$50,212.80--Hold--27
2026-10-12 09:30:00$228.60BUY220$50,292.00--Hold--27
2026-10-09 12:01:00$229.21BUY220$50,426.20--Hold--30
2026-10-09 12:00:00$229.15BUY220$50,413.00--Hold--30
2026-10-06 11:22:00$241.84SELL210$50,786.40----
2026-10-06 11:21:00$241.90SELL210$50,799.00----
2026-10-06 11:20:00$241.90SELL210$50,799.00----
2026-10-06 11:19:00$242.04SELL210$50,828.40----
2026-10-06 11:18:00$241.90SELL210$50,799.00----
2026-10-06 11:17:00$241.97SELL210$50,813.70----
2026-10-06 11:16:00$241.96SELL210$50,811.60----
2026-10-06 11:15:00$242.14SELL210$50,849.40----
2026-10-06 11:14:00$242.11SELL210$50,843.10----
2026-10-06 11:13:00$242.18SELL210$50,857.80----
2026-10-06 11:12:00$242.10SELL210$50,841.00----
2026-10-06 11:11:00$242.10SELL210$50,841.00----
2026-10-06 11:10:00$242.18SELL210$50,857.80----
2026-10-06 11:09:00$242.29SELL210$50,880.90----
2026-10-06 11:08:00$242.26SELL210$50,874.60----
2026-10-06 11:07:00$242.36SELL210$50,895.60----
2026-10-06 11:06:00$242.44SELL210$50,912.40----
2026-10-06 11:05:00$242.42SELL210$50,908.20----
2026-10-06 11:04:00$242.18SELL210$50,857.80----
2026-10-06 11:03:00$242.27SELL210$50,876.70----
2026-10-06 11:02:00$242.28SELL210$50,878.80----
2026-10-06 11:01:00$242.32SELL210$50,887.20----
2026-10-06 11:00:00$242.51SELL210$50,927.10----
2026-10-06 10:59:00$242.46SELL210$50,916.60----
2026-10-06 10:58:00$242.36SELL210$50,895.60----
2026-10-06 10:57:00$242.25SELL210$50,872.50----
2026-10-06 10:56:00$242.26SELL210$50,874.60----
2026-10-06 10:55:00$242.24SELL210$50,870.40----
2026-10-06 10:54:00$242.44SELL210$50,912.40----
2026-10-06 10:53:00$242.51SELL210$50,927.10----
2026-10-06 10:52:00$242.30SELL210$50,883.00----
2026-10-06 10:51:00$242.25SELL210$50,872.50----
2026-10-06 10:50:00$242.30SELL210$50,883.00----
2026-10-06 10:49:00$242.32SELL210$50,887.20----
2026-10-06 10:48:00$242.07SELL210$50,834.70----
2026-10-06 10:47:00$242.21SELL210$50,864.10----
2026-10-06 10:46:00$242.37SELL210$50,897.70----
2026-10-06 10:45:00$242.52SELL210$50,929.20----
2026-10-06 10:44:00$242.61SELL210$50,948.10----
2026-10-06 10:43:00$242.51SELL210$50,927.10----
2026-10-06 10:42:00$242.37SELL210$50,897.70----
2026-10-06 10:41:00$242.43SELL210$50,910.30----
2026-10-06 10:40:00$242.30SELL210$50,883.00----
2026-10-06 10:39:00$242.38SELL210$50,899.80----
2026-10-06 10:38:00$242.30SELL210$50,883.00----
2026-10-06 10:37:00$242.06SELL210$50,832.60----
2026-10-06 10:36:00$242.09SELL210$50,838.90----
2026-10-06 10:35:00$241.88SELL210$50,794.80----
2026-10-06 10:29:00$241.92SELL210$50,803.20----
2026-10-06 10:28:00$242.11SELL210$50,843.10----
2026-10-06 10:27:00$242.09SELL210$50,838.90----
2026-10-06 10:26:00$241.96SELL210$50,811.60----
2026-10-06 10:25:00$241.97SELL210$50,813.70----
2026-10-06 10:24:00$241.99SELL210$50,817.90----
2026-10-06 10:23:00$241.90SELL210$50,799.00----
2026-10-06 10:22:00$242.18SELL210$50,857.80----
2026-10-06 10:21:00$242.08SELL210$50,836.80----
2026-10-06 10:20:00$241.91SELL210$50,801.10----
2026-10-06 10:19:00$242.04SELL210$50,828.40----
2026-10-06 10:18:00$242.08SELL210$50,836.80----
2026-10-06 10:17:00$242.24SELL210$50,870.40----
2026-10-06 10:16:00$242.28SELL210$50,878.80----
2026-10-06 10:15:00$242.23SELL210$50,868.30----
2026-10-06 10:14:00$242.30SELL210$50,883.00----
2026-10-06 10:13:00$242.07SELL210$50,834.70----
2026-10-06 10:12:00$242.21SELL210$50,864.10----
2026-10-06 10:11:00$242.13SELL210$50,847.30----
2026-10-06 10:10:00$242.08SELL210$50,836.80----
2026-10-06 10:09:00$241.89SELL210$50,796.90----
2026-10-06 10:08:00$241.81SELL210$50,780.10----
2026-10-06 10:06:00$241.82SELL210$50,782.20----
2026-10-06 10:05:00$242.10SELL210$50,841.00----
2026-10-06 10:04:00$241.97SELL210$50,813.70----
2026-10-06 10:03:00$241.92SELL210$50,803.20----
2026-10-06 10:02:00$242.04SELL210$50,828.40----
2026-10-06 10:01:00$242.30SELL210$50,883.00----
2026-10-06 10:00:00$242.27SELL210$50,876.70----
2026-10-06 09:59:00$242.29SELL210$50,880.90----
2026-10-06 09:58:00$242.73SELL210$50,973.30----
2026-10-06 09:57:00$242.95SELL210$51,019.50----
2026-10-06 09:56:00$242.61SELL210$50,948.10----
2026-10-06 09:55:00$242.43SELL210$50,910.30----
2026-10-06 09:54:00$242.19SELL210$50,859.90----
2026-10-06 09:53:00$242.15SELL210$50,851.50----
2026-10-06 09:52:00$242.12SELL210$50,845.20----
2026-10-06 09:51:00$241.92SELL210$50,803.20----
2026-10-06 09:39:00$241.89SELL210$50,796.90----
2026-10-06 09:38:00$241.96SELL210$50,811.60----
2026-10-06 09:37:00$242.01SELL210$50,822.10----
2026-10-06 09:33:00$241.89SELL210$50,796.90----
2026-10-06 09:32:00$242.65SELL210$50,956.50----
2026-10-06 09:31:00$242.82SELL210$50,992.20----
2026-10-06 09:30:00$242.34SELL210$50,891.40----
2026-10-05 15:59:00$238.80SELL220$52,536.00----
2026-10-05 15:57:00$238.85SELL220$52,545.90----
2026-10-05 15:55:00$238.82SELL220$52,540.40----
2026-10-05 15:54:00$239.24SELL220$52,632.80----
2026-10-05 15:53:00$239.53SELL220$52,697.40----
2026-10-05 15:52:00$239.60SELL220$52,711.40----
2026-10-05 15:51:00$239.56SELL220$52,702.10----
2026-10-05 15:50:00$239.43SELL220$52,673.50----
2026-10-05 15:49:00$239.69SELL220$52,731.80----
2026-10-05 15:48:00$239.70SELL220$52,734.00----
2026-10-05 15:47:00$239.55SELL220$52,701.00----
2026-10-05 15:46:00$239.58SELL220$52,707.60----
2026-10-05 15:45:00$239.63SELL220$52,717.50----
2026-10-05 15:44:00$239.63SELL220$52,717.50----
2026-10-05 15:43:00$239.77SELL220$52,748.30----
2026-10-05 15:42:00$239.69SELL220$52,731.80----
2026-10-05 15:41:00$239.66SELL220$52,724.10----
2026-10-05 15:40:00$239.75SELL220$52,745.00----
2026-10-05 15:39:00$239.91SELL220$52,780.20----
2026-10-05 15:38:00$240.01SELL220$52,802.20----
2026-10-05 15:37:00$240.04SELL220$52,808.80----
2026-10-05 15:36:00$239.89SELL220$52,775.80----
2026-10-05 15:35:00$239.79SELL220$52,752.70----
2026-10-05 15:34:00$239.82SELL220$52,759.30----
2026-10-05 15:33:00$239.84SELL220$52,763.70----
2026-10-05 15:32:00$239.76SELL220$52,747.20----
2026-10-05 15:31:00$239.69SELL220$52,731.80----
2026-10-05 15:30:00$239.60SELL220$52,712.00----
2026-10-05 15:29:00$239.59SELL220$52,709.80----
2026-10-05 15:28:00$239.58SELL220$52,707.60----
2026-10-05 15:27:00$239.63SELL220$52,719.00----
2026-10-05 15:26:00$239.63SELL220$52,719.00----
2026-10-05 15:25:00$239.61SELL220$52,714.20----
2026-10-05 15:24:00$239.68SELL220$52,729.60----
2026-10-05 15:23:00$239.68SELL220$52,729.60----
2026-10-05 15:22:00$239.55SELL220$52,700.30----
2026-10-05 15:21:00$239.55SELL220$52,699.90----
2026-10-05 15:20:00$239.67SELL220$52,727.80----
2026-10-05 15:19:00$239.71SELL220$52,736.20----
2026-10-05 15:18:00$239.75SELL220$52,743.90----
2026-10-05 15:17:00$239.80SELL220$52,754.90----
2026-10-05 15:16:00$239.78SELL220$52,751.60----
2026-10-05 15:15:00$239.76SELL220$52,747.20----
2026-10-05 15:14:00$239.73SELL220$52,740.60----
2026-10-05 15:13:00$239.69SELL220$52,732.20----
2026-10-05 15:12:00$239.60SELL220$52,712.00----
2026-10-05 15:11:00$239.67SELL220$52,727.80----
2026-10-05 15:10:00$239.65SELL220$52,722.70----
2026-10-05 15:09:00$239.57SELL220$52,705.40----
2026-10-05 15:08:00$239.47SELL220$52,683.40----
2026-10-05 15:07:00$239.54SELL220$52,698.80----
2026-10-05 15:06:00$239.57SELL220$52,704.80----
2026-10-05 15:05:00$239.54SELL220$52,698.80----
2026-10-05 15:04:00$239.56SELL220$52,703.20----
2026-10-05 15:03:00$239.66SELL220$52,724.30----
2026-10-05 15:02:00$239.65SELL220$52,721.90----
2026-10-05 15:01:00$239.46SELL220$52,681.20----
2026-10-05 15:00:00$239.36SELL220$52,658.10----
2026-10-05 14:59:00$239.38SELL220$52,663.00----
2026-10-05 14:58:00$239.59SELL220$52,708.70----
2026-10-05 14:57:00$239.34SELL220$52,654.80----
2026-10-05 14:56:00$239.27SELL220$52,638.30----
2026-10-05 14:55:00$239.15SELL220$52,613.00----
2026-10-05 14:54:00$239.07SELL220$52,595.40----
2026-10-05 14:53:00$239.04SELL220$52,588.80----
2026-10-05 14:52:00$238.95SELL220$52,569.00----
2026-10-05 14:51:00$238.96SELL220$52,571.20----
2026-10-05 14:50:00$238.79SELL220$52,533.80----
2026-10-05 14:49:00$238.81SELL220$52,538.20----
2026-10-05 14:48:00$238.83SELL220$52,542.60----
2026-10-05 14:47:00$238.79SELL220$52,532.70----
2026-10-05 14:46:00$238.79SELL220$52,533.80----
2026-10-05 14:45:00$238.72SELL220$52,518.40----
2026-10-05 14:44:00$238.83SELL220$52,542.60----
2026-10-05 14:43:00$238.75SELL220$52,525.00----
2026-10-05 14:42:00$238.80SELL220$52,535.90----
2026-10-05 14:41:00$238.67SELL220$52,506.30----
2026-10-05 14:40:00$238.60SELL220$52,492.00----
2026-10-05 14:39:00$238.58SELL220$52,487.60----
2026-10-05 14:38:00$238.57SELL220$52,486.10----
2026-10-05 14:37:00$238.64SELL220$52,499.80----
2026-10-05 14:36:00$238.64SELL220$52,500.80----
2026-10-05 14:35:00$238.66SELL220$52,505.90----
2026-10-05 14:34:00$238.60SELL220$52,492.00----
2026-10-05 14:33:00$238.59SELL220$52,488.70----
2026-10-05 14:32:00$238.49SELL220$52,467.80----
2026-10-05 14:31:00$238.54SELL220$52,478.80----
2026-10-05 14:30:00$238.60SELL220$52,492.00----
2026-10-05 14:29:00$238.65SELL220$52,503.00----
2026-10-05 14:28:00$238.61SELL220$52,494.20----
2026-10-05 14:27:00$238.57SELL220$52,485.40----
2026-10-05 14:26:00$238.40SELL220$52,448.60----
2026-10-05 14:25:00$238.31SELL220$52,428.20----
2026-10-05 14:24:00$238.30SELL220$52,424.90----
2026-10-05 14:23:00$238.29SELL220$52,423.80----
2026-10-05 14:22:00$238.34SELL220$52,433.70----
2026-10-05 14:21:00$238.41SELL220$52,449.10----
2026-10-05 14:20:00$238.30SELL220$52,424.90----
2026-10-05 14:19:00$238.22SELL220$52,407.30----
2026-10-05 14:18:00$238.21SELL220$52,406.20----
2026-10-05 14:17:00$238.38SELL220$52,443.60----
2026-10-05 14:16:00$238.31SELL220$52,428.20----
2026-10-05 14:15:00$238.27SELL220$52,419.40----
2026-10-05 14:14:00$237.97SELL220$52,352.30----
2026-10-05 14:13:00$237.88SELL220$52,333.60----
2026-10-05 14:12:00$237.86SELL220$52,329.20----
2026-10-05 14:11:00$237.84SELL220$52,324.20----
2026-10-05 14:10:00$237.78SELL220$52,311.60----
2026-10-05 14:09:00$237.81SELL220$52,318.20----
2026-10-05 14:08:00$237.69SELL220$52,290.80----
2026-10-05 14:07:00$237.69SELL220$52,290.70----
2026-10-05 14:06:00$237.63SELL220$52,279.70----
2026-10-05 14:05:00$237.57SELL220$52,264.30----
2026-10-05 14:04:00$237.71SELL220$52,296.20----
2026-10-05 14:03:00$237.71SELL220$52,296.20----
2026-10-05 14:02:00$237.69SELL220$52,290.70----
2026-10-05 14:01:00$237.67SELL220$52,287.20----
2026-10-05 14:00:00$237.61SELL220$52,274.20----
2026-10-05 13:59:00$237.59SELL220$52,268.90----
2026-10-05 13:58:00$237.61SELL220$52,274.20----
2026-10-05 13:57:00$237.62SELL220$52,276.40----
2026-10-05 13:56:00$237.63SELL220$52,279.10----
2026-10-05 13:55:00$237.52SELL220$52,254.40----
2026-10-05 13:54:00$237.70SELL220$52,292.90----
2026-10-05 13:53:00$237.77SELL220$52,309.00----
2026-10-05 13:52:00$237.68SELL220$52,288.50----
2026-10-05 13:51:00$237.65SELL220$52,283.00----
2026-10-05 13:50:00$237.67SELL220$52,287.40----
2026-10-05 13:49:00$237.77SELL220$52,309.40----
2026-10-05 13:48:00$237.89SELL220$52,335.80----
2026-10-05 13:47:00$237.88SELL220$52,333.60----
2026-10-05 13:46:00$237.93SELL220$52,343.50----
2026-10-05 13:45:00$237.73SELL220$52,301.20----
2026-10-05 13:44:00$237.85SELL220$52,327.00----
2026-10-05 13:43:00$237.66SELL220$52,285.60----
2026-10-05 13:42:00$237.55SELL220$52,259.90----
2026-10-05 13:41:00$237.50SELL220$52,251.00----
2026-10-05 13:40:00$237.48SELL220$52,245.60----
2026-10-05 13:39:00$237.46SELL220$52,240.10----
2026-10-05 13:38:00$237.46SELL220$52,241.20----
2026-10-05 13:37:00$237.47SELL220$52,242.50----
2026-10-05 13:36:00$237.46SELL220$52,241.20----
2026-10-05 13:35:00$237.50SELL220$52,250.90----
2026-10-05 13:34:00$237.51SELL220$52,252.20----
2026-10-05 13:33:00$237.52SELL220$52,255.50----
2026-10-05 13:32:00$237.50SELL220$52,250.00----
2026-10-05 13:31:00$237.47SELL220$52,243.40----
2026-10-05 13:30:00$237.48SELL220$52,245.60----
2026-10-05 13:29:00$237.43SELL220$52,234.60----
2026-10-05 13:28:00$237.45SELL220$52,237.90----
2026-10-05 13:27:00$237.40SELL220$52,228.00----
2026-10-05 13:26:00$237.26SELL220$52,196.80----
2026-10-05 13:25:00$237.29SELL220$52,202.70----
2026-10-05 13:24:00$237.26SELL220$52,196.10----
2026-10-05 13:23:00$237.24SELL220$52,192.80----
2026-10-05 13:22:00$237.27SELL220$52,199.40----
2026-10-05 13:21:00$237.04SELL220$52,148.80----
2026-10-05 13:20:00$237.05SELL220$52,150.60----
2026-10-05 13:19:00$237.05SELL220$52,149.90----
2026-10-05 13:18:00$237.07SELL220$52,154.70----
2026-10-05 13:17:00$237.29SELL220$52,204.90----
2026-10-05 13:16:00$237.35SELL220$52,217.00----
2026-10-05 13:15:00$237.39SELL220$52,225.80----
2026-10-05 13:14:00$237.30SELL220$52,206.10----
2026-10-05 13:13:00$237.31SELL220$52,208.20----
2026-10-05 13:12:00$237.33SELL220$52,212.60----
2026-10-05 13:11:00$237.39SELL220$52,225.80----
2026-10-05 13:10:00$237.43SELL220$52,233.50----
2026-10-05 13:09:00$237.32SELL220$52,210.40----
2026-10-05 13:08:00$237.22SELL220$52,187.30----
2026-10-05 13:07:00$237.15SELL220$52,173.00----
2026-10-05 13:06:00$237.14SELL220$52,170.80----
2026-10-05 13:05:00$237.25SELL220$52,195.40----
2026-10-05 13:04:00$237.15SELL220$52,172.60----
2026-10-05 13:03:00$237.15SELL220$52,172.60----
2026-10-05 13:02:00$237.07SELL220$52,154.30----
2026-10-05 13:01:00$237.07SELL220$52,155.40----
2026-10-05 13:00:00$237.12SELL220$52,165.30----
2026-10-05 12:59:00$236.87SELL220$52,111.10----
2026-10-05 12:56:00$236.68SELL220$52,069.60----
2026-10-05 12:54:00$236.80SELL220$52,097.10----
2026-10-05 12:53:00$236.73SELL220$52,079.50----
2026-10-05 12:16:00$236.77SELL220$52,089.40----
2026-10-05 12:15:00$236.70SELL220$52,074.00----
2026-10-05 12:14:00$236.80SELL220$52,094.90----
2026-10-05 12:13:00$236.82SELL220$52,100.40----
2026-10-05 12:12:00$236.89SELL220$52,114.70----
2026-10-05 12:11:00$236.85SELL220$52,107.00----
2026-10-05 12:10:00$236.84SELL220$52,105.80----
2026-10-05 12:09:00$236.89SELL220$52,115.80----
2026-10-05 12:08:00$236.83SELL220$52,102.60----
2026-10-05 12:07:00$236.83SELL220$52,102.30----
2026-10-05 12:06:00$236.80SELL220$52,096.40----
2026-10-05 12:05:00$236.81SELL220$52,097.90----
2026-10-05 12:04:00$236.77SELL220$52,088.80----
2026-10-05 12:03:00$236.72SELL220$52,078.10----
2026-10-05 12:02:00$236.84SELL220$52,104.50----
2026-10-05 12:01:00$236.92SELL220$52,122.10----
2026-10-05 12:00:00$236.82SELL220$52,100.10----
2026-10-05 11:59:00$236.80SELL220$52,096.00----
2026-10-05 11:58:00$236.90SELL220$52,118.00----
2026-10-05 11:57:00$236.84SELL220$52,104.80----
2026-10-05 11:56:00$236.72SELL220$52,077.30----
2026-10-05 11:55:00$236.72SELL220$52,078.40----
2026-10-05 11:54:00$236.80SELL220$52,095.80----
2026-10-05 11:53:00$236.81SELL220$52,097.60----
2026-10-05 11:52:00$236.83SELL220$52,101.50----
2026-10-05 11:51:00$236.87SELL220$52,111.40----
2026-10-05 11:50:00$236.91SELL220$52,121.20----
2026-10-05 11:49:00$236.89SELL220$52,115.80----
2026-10-05 11:48:00$236.78SELL220$52,091.60----
2026-10-05 11:47:00$236.77SELL220$52,089.40----
2026-10-05 11:46:00$236.68SELL220$52,069.60----
2026-10-05 11:45:00$236.71SELL220$52,075.10----
2026-10-05 11:32:00$236.72SELL220$52,078.40----
2026-10-05 11:30:00$236.73SELL220$52,080.60----
2026-10-05 11:26:00$236.75SELL220$52,085.00----
2026-10-05 11:25:00$236.88SELL220$52,113.60----
2026-10-05 11:24:00$237.02SELL220$52,144.40----
2026-10-05 11:23:00$237.10SELL220$52,162.00----
2026-10-05 11:22:00$237.11SELL220$52,164.20----
2026-10-05 11:21:00$237.05SELL220$52,151.00----
2026-10-05 11:20:00$237.14SELL220$52,170.80----
2026-10-05 11:19:00$237.17SELL220$52,177.40----
2026-10-05 11:18:00$237.18SELL220$52,179.60----
2026-10-05 11:17:00$237.24SELL220$52,192.80----
2026-10-05 11:16:00$237.20SELL220$52,184.00----
2026-10-05 11:15:00$237.14SELL220$52,170.80----
2026-10-05 11:14:00$237.22SELL220$52,188.40----
2026-10-05 11:13:00$237.14SELL220$52,170.80----
2026-10-05 11:12:00$237.15SELL220$52,173.00----
2026-10-05 11:11:00$237.27SELL220$52,199.40----
2026-10-05 11:10:00$237.33SELL220$52,212.60----
2026-10-05 11:09:00$237.17SELL220$52,177.40----
2026-10-05 11:08:00$237.31SELL220$52,208.20----
2026-10-05 11:07:00$237.26SELL220$52,197.20----
2026-10-05 11:06:00$237.25SELL220$52,195.00----
2026-10-05 11:05:00$237.24SELL220$52,192.80----
2026-10-05 11:04:00$237.37SELL220$52,221.40----
2026-10-05 11:03:00$237.28SELL220$52,201.60----
2026-10-05 11:02:00$237.36SELL220$52,219.20----
2026-10-05 11:01:00$237.42SELL220$52,232.40----
2026-10-05 11:00:00$237.31SELL220$52,208.20----
2026-10-05 10:59:00$237.30SELL220$52,206.00----
2026-10-05 10:58:00$237.18SELL220$52,179.60----
2026-10-05 10:57:00$237.18SELL220$52,179.60----
2026-10-05 10:56:00$237.04SELL220$52,148.80----
2026-10-05 10:55:00$237.04SELL220$52,148.80----
2026-10-05 10:54:00$237.17SELL220$52,177.40----
2026-10-05 10:53:00$237.21SELL220$52,186.20----
2026-10-05 10:52:00$237.19SELL220$52,181.80----
2026-10-05 10:51:00$237.19SELL220$52,181.80----
2026-10-05 10:50:00$237.21SELL220$52,186.20----
2026-10-05 10:49:00$237.15SELL220$52,173.00----
2026-10-05 10:48:00$237.04SELL220$52,148.80----
2026-10-05 10:47:00$236.96SELL220$52,131.20----
2026-10-05 10:46:00$237.04SELL220$52,148.80----
2026-10-05 10:45:00$236.94SELL220$52,126.80----
2026-10-05 10:44:00$236.95SELL220$52,129.00----
2026-10-05 10:43:00$236.91SELL220$52,120.20----
2026-10-05 10:42:00$236.96SELL220$52,131.20----
2026-10-05 10:41:00$236.87SELL220$52,111.40----
2026-10-05 10:40:00$236.97SELL220$52,133.40----
2026-10-05 10:39:00$237.31SELL220$52,208.20----
2026-10-05 10:38:00$237.32SELL220$52,210.40----
2026-10-05 10:37:00$237.32SELL220$52,210.40----
2026-10-05 10:36:00$237.08SELL220$52,157.60----
2026-10-05 10:35:00$237.07SELL220$52,155.40----
2026-10-05 10:34:00$237.10SELL220$52,162.00----
2026-10-05 10:33:00$236.96SELL220$52,131.20----
2026-10-05 10:32:00$237.09SELL220$52,159.80----
2026-10-05 10:31:00$237.08SELL220$52,157.60----
2026-10-05 10:30:00$236.91SELL220$52,120.20----
2026-10-05 10:29:00$237.05SELL220$52,151.00----
2026-10-05 10:28:00$237.06SELL220$52,153.20----
2026-10-05 10:27:00$237.07SELL220$52,155.40----
2026-10-05 10:26:00$237.17SELL220$52,177.40----
2026-10-05 10:25:00$237.08SELL220$52,157.60----
2026-10-05 10:24:00$236.99SELL220$52,137.80----
2026-10-05 10:23:00$236.98SELL220$52,135.60----
2026-10-05 10:22:00$236.92SELL220$52,122.40----
2026-10-05 10:21:00$236.74SELL220$52,082.80----
2026-10-05 10:20:00$236.68SELL220$52,069.60----
2026-10-05 10:17:00$236.78SELL220$52,091.60----
2026-10-05 10:16:00$236.87SELL220$52,111.40----
2026-10-05 10:15:00$236.83SELL220$52,102.60----
2026-10-05 10:14:00$236.85SELL220$52,107.00----
2026-10-05 10:13:00$237.08SELL220$52,157.60----
2026-10-05 10:12:00$237.08SELL220$52,157.60----
2026-10-05 10:11:00$236.93SELL220$52,124.60----
2026-10-05 10:10:00$236.84SELL220$52,104.80----
2026-10-05 10:09:00$236.88SELL220$52,113.60----
2026-10-05 10:08:00$237.04SELL220$52,148.80----
2026-10-05 10:07:00$236.91SELL220$52,120.20----
2026-10-05 10:06:00$236.98SELL220$52,135.60----
2026-10-05 10:05:00$237.21SELL220$52,186.20----
2026-10-05 10:04:00$237.07SELL220$52,155.40----
2026-10-05 10:03:00$237.14SELL220$52,170.80----
2026-10-05 10:02:00$237.17SELL220$52,177.40----
2026-10-05 10:01:00$237.22SELL220$52,188.40----
2026-10-05 10:00:00$236.91SELL220$52,120.20----
2026-10-05 09:59:00$237.27SELL220$52,199.40----
2026-10-05 09:58:00$237.44SELL220$52,236.80----
2026-10-05 09:57:00$237.41SELL220$52,230.20----
2026-10-05 09:56:00$237.40SELL220$52,228.00----
2026-10-05 09:55:00$237.38SELL220$52,223.60----
2026-10-05 09:54:00$237.38SELL220$52,223.60----
2026-10-05 09:53:00$237.50SELL220$52,250.00----
2026-10-05 09:52:00$237.44SELL220$52,236.80----
2026-10-05 09:51:00$237.56SELL220$52,263.20----
2026-10-05 09:50:00$237.21SELL220$52,186.20----
2026-10-05 09:49:00$237.16SELL220$52,175.20----
2026-10-05 09:48:00$237.00SELL220$52,140.00----
2026-10-05 09:47:00$237.02SELL220$52,144.40----
2026-10-05 09:46:00$237.21SELL220$52,186.20----
2026-10-05 09:45:00$237.58SELL220$52,267.60----
2026-10-05 09:44:00$237.67SELL220$52,287.40----
2026-10-05 09:43:00$237.81SELL220$52,318.20----
2026-10-05 09:42:00$237.55SELL220$52,261.00----
2026-10-05 09:41:00$237.63SELL220$52,278.60----
2026-10-05 09:40:00$237.18SELL220$52,179.60----
2026-10-05 09:39:00$237.06SELL220$52,153.20----
2026-10-05 09:38:00$236.77SELL220$52,089.40----
2026-10-05 09:37:00$236.63SELL220$52,058.60----
2026-10-05 09:36:00$236.64SELL220$52,060.80----
2026-10-05 09:35:00$237.16SELL220$52,175.20----
2026-10-05 09:34:00$237.37SELL220$52,221.40----
2026-10-05 09:33:00$236.78SELL220$52,091.60----
2026-10-05 09:32:00$235.96SELL220$51,911.20----
2026-10-05 09:31:00$235.73SELL220$51,860.60----
2026-10-05 09:30:00$235.58SELL220$51,827.60----
2026-10-02 11:01:00$236.72SELL220$52,078.40----
2026-10-02 10:58:00$236.71SELL220$52,076.20----
2026-10-02 10:57:00$237.00SELL220$52,140.00----
2026-10-02 10:56:00$236.87SELL220$52,111.40----
2026-10-02 10:55:00$236.90SELL220$52,118.00----
2026-10-02 10:54:00$236.80SELL220$52,096.00----
2026-10-02 10:53:00$236.85SELL220$52,107.00----
2026-10-02 10:52:00$236.90SELL220$52,118.00----
2026-10-02 10:51:00$237.06SELL220$52,153.20----
2026-10-02 10:50:00$236.96SELL220$52,131.20----
2026-10-02 10:49:00$237.26SELL220$52,197.20----
2026-10-02 10:48:00$237.21SELL220$52,186.20----
2026-10-02 10:47:00$236.94SELL220$52,126.80----
2026-10-02 10:46:00$236.86SELL220$52,109.20----
2026-10-02 10:45:00$236.80SELL220$52,096.00----
2026-10-02 10:44:00$236.77SELL220$52,089.40----
2026-10-02 10:43:00$236.82SELL220$52,100.40----
2026-10-02 10:42:00$237.05SELL220$52,151.00----
2026-10-02 10:41:00$237.08SELL220$52,157.60----
2026-10-02 10:40:00$237.26SELL220$52,197.20----
2026-10-02 10:39:00$237.17SELL220$52,177.40----
2026-10-02 10:38:00$236.96SELL220$52,131.20----
2026-10-02 10:36:00$236.75SELL220$52,085.00----
2026-10-02 10:35:00$236.88SELL220$52,113.60----
2026-10-02 10:34:00$236.96SELL220$52,131.20----
2026-10-02 10:33:00$237.04SELL220$52,148.80----
2026-10-02 10:32:00$236.84SELL220$52,104.80----
2026-10-02 10:31:00$236.85SELL220$52,107.00----
2026-10-02 10:30:00$237.20SELL220$52,184.00----
2026-10-02 10:29:00$237.42SELL220$52,232.40----
2026-10-02 10:28:00$237.52SELL220$52,254.40----
2026-10-02 10:27:00$237.53SELL220$52,256.60----
2026-10-02 10:26:00$237.57SELL220$52,265.40----
2026-10-02 10:25:00$237.57SELL220$52,265.40----
2026-10-02 10:24:00$237.67SELL220$52,287.40----
2026-10-02 10:23:00$237.38SELL220$52,223.60----
2026-10-02 10:22:00$237.30SELL220$52,206.00----
2026-10-02 10:21:00$237.16SELL220$52,175.20----
2026-10-02 10:20:00$237.21SELL220$52,186.20----
2026-10-02 10:19:00$237.11SELL220$52,164.20----
2026-10-02 10:18:00$236.99SELL220$52,137.80----
2026-10-02 10:17:00$236.87SELL220$52,111.40----
2026-10-02 10:16:00$236.96SELL220$52,131.20----
2026-10-02 10:15:00$236.87SELL220$52,111.40----
2026-10-02 10:14:00$236.93SELL220$52,124.60----
2026-10-02 10:13:00$236.98SELL220$52,135.60----
2026-10-02 10:12:00$237.04SELL220$52,148.80----
2026-10-02 10:11:00$236.88SELL220$52,113.60----
2026-10-02 10:10:00$236.88SELL220$52,113.60----
2026-10-02 10:06:00$236.96SELL220$52,131.20----
2026-10-02 10:05:00$237.12SELL220$52,166.40----
2026-10-02 10:04:00$237.45SELL220$52,239.00----
2026-10-02 10:03:00$237.25SELL220$52,195.00----
2026-10-02 10:02:00$237.34SELL220$52,214.80----
2026-10-02 10:01:00$237.77SELL220$52,309.40----
2026-10-02 10:00:00$237.28SELL220$52,201.60----
2026-10-02 09:59:00$237.41SELL220$52,230.20----
2026-10-02 09:58:00$237.51SELL220$52,252.20----
2026-10-02 09:57:00$237.13SELL220$52,168.60----
2026-10-02 09:56:00$237.05SELL220$52,151.00----
2026-10-02 09:55:00$237.20SELL220$52,184.00----
2026-10-02 09:54:00$237.30SELL220$52,206.00----
2026-10-02 09:53:00$237.38SELL220$52,223.60----
2026-10-02 09:52:00$237.32SELL220$52,210.40----
2026-10-02 09:51:00$237.20SELL220$52,184.00----
2026-10-02 09:50:00$237.20SELL220$52,184.00----
2026-10-02 09:49:00$236.68SELL220$52,069.60----
2026-10-02 09:48:00$237.12SELL220$52,166.40----
2026-10-02 09:47:00$237.34SELL220$52,214.80----
2026-10-02 09:46:00$237.35SELL220$52,217.00----
2026-10-02 09:45:00$237.42SELL220$52,232.40----
2026-10-02 09:44:00$237.38SELL220$52,223.60----
2026-10-02 09:43:00$237.04SELL220$52,148.80----
2026-10-02 09:42:00$236.49SELL220$52,027.80----
2026-10-02 09:41:00$236.34SELL220$51,994.80----
2026-10-02 09:40:00$236.10SELL220$51,942.00----
2026-10-02 09:39:00$236.44SELL220$52,016.80----
2026-10-02 09:38:00$236.31SELL220$51,988.20----
2026-10-02 09:37:00$235.97SELL220$51,913.40----
2026-10-02 09:36:00$236.08SELL220$51,937.60----
2026-10-02 09:35:00$235.56SELL220$51,823.20----
2026-10-02 09:34:00$236.13SELL220$51,948.20----
2026-10-02 09:31:00$235.21SELL220$51,746.20----
2026-10-02 09:30:00$235.35SELL220$51,777.00----
2026-09-29 09:33:00$232.72SELL220$51,198.40----
2026-09-28 12:27:00$232.26SELL220$51,096.10----
2026-09-28 10:00:00$232.20SELL220$51,084.00----
2026-09-28 09:58:00$232.47SELL220$51,143.40----
2026-09-28 09:57:00$232.29SELL220$51,103.80----
2026-09-28 09:50:00$232.40SELL220$51,128.00----
2026-09-28 09:49:00$232.71SELL220$51,196.20----
2026-09-28 09:48:00$232.58SELL220$51,167.60----
2026-09-28 09:47:00$232.29SELL220$51,103.80----
2026-09-28 09:45:00$232.20SELL220$51,084.00----
2026-09-28 09:44:00$232.23SELL220$51,090.60----
2026-09-28 09:43:00$232.96SELL220$51,251.20----
2026-09-28 09:42:00$232.70SELL220$51,194.00----
2026-09-28 09:41:00$232.45SELL220$51,139.00----
2026-09-28 09:40:00$232.69SELL220$51,191.80----
2026-09-28 09:39:00$232.56SELL220$51,163.20----
2026-09-28 09:37:00$232.14SELL220$51,070.80----
2026-09-28 09:36:00$232.86SELL220$51,229.20----
2026-09-28 09:35:00$232.59SELL220$51,169.80----
2026-09-28 09:34:00$232.03SELL220$51,046.60----
2026-09-28 09:33:00$232.12SELL220$51,066.40----
2026-09-28 09:32:00$231.99SELL220$51,037.80----
2026-09-28 09:31:00$231.35SELL220$50,897.00----
2026-09-28 09:30:00$230.32SELL220$50,670.40----
2026-09-23 09:44:00$228.76SELL220$50,327.20----
2026-09-23 09:36:00$228.71SELL220$50,316.20----
2026-09-23 09:35:00$228.72SELL220$50,318.40----
2026-09-22 15:59:00$228.92SELL220$50,362.40----
2026-09-22 15:58:00$228.85SELL220$50,345.90----
2026-09-22 15:57:00$228.90SELL220$50,357.60----
2026-09-22 15:56:00$228.96SELL220$50,370.10----
2026-09-22 15:55:00$228.88SELL220$50,352.50----
2026-09-22 15:54:00$229.13SELL220$50,408.60----
2026-09-22 15:53:00$229.74SELL220$50,542.80----
2026-09-22 15:52:00$229.84SELL220$50,564.80----
2026-09-22 15:51:00$229.62SELL220$50,516.00----
2026-09-22 15:50:00$229.64SELL220$50,519.70----
2026-09-22 15:49:00$229.43SELL220$50,474.60----
2026-09-22 15:48:00$229.30SELL220$50,446.00----
2026-09-22 15:47:00$229.39SELL220$50,465.30----
2026-09-22 15:46:00$229.14SELL220$50,409.70----
2026-09-22 15:45:00$229.13SELL220$50,408.60----
2026-09-22 15:44:00$229.18SELL220$50,419.60----
2026-09-22 15:43:00$229.30SELL220$50,444.90----
2026-09-22 15:42:00$229.41SELL220$50,469.30----
2026-09-22 15:41:00$229.45SELL220$50,478.60----
2026-09-22 15:40:00$229.63SELL220$50,518.20----
2026-09-22 15:39:00$229.70SELL220$50,534.40----
2026-09-22 15:38:00$229.68SELL220$50,528.50----
2026-09-22 15:37:00$229.70SELL220$50,534.00----
2026-09-22 15:36:00$229.72SELL220$50,538.40----
2026-09-22 15:35:00$229.71SELL220$50,535.10----
2026-09-22 15:34:00$229.67SELL220$50,527.40----
2026-09-22 15:33:00$229.73SELL220$50,541.00----
2026-09-22 15:32:00$229.64SELL220$50,520.80----
2026-09-22 15:31:00$229.61SELL220$50,514.20----
2026-09-22 15:30:00$229.59SELL220$50,509.80----
2026-09-22 15:29:00$229.70SELL220$50,532.90----
2026-09-22 15:28:00$229.69SELL220$50,531.80----
2026-09-22 15:27:00$229.72SELL220$50,538.00----
2026-09-22 15:26:00$229.74SELL220$50,542.40----
2026-09-22 15:25:00$229.72SELL220$50,537.30----
2026-09-22 15:24:00$229.55SELL220$50,500.60----
2026-09-22 15:23:00$229.51SELL220$50,492.20----
2026-09-22 15:22:00$229.53SELL220$50,496.20----
2026-09-22 15:21:00$229.55SELL220$50,502.10----
2026-09-22 15:20:00$229.65SELL220$50,521.90----
2026-09-22 15:19:00$229.62SELL220$50,515.50----
2026-09-22 15:18:00$229.75SELL220$50,544.70----
2026-09-22 15:17:00$229.79SELL220$50,553.80----
2026-09-22 15:16:00$229.69SELL220$50,532.00----
2026-09-22 15:15:00$229.66SELL220$50,525.30----
2026-09-22 15:14:00$229.56SELL220$50,502.80----
2026-09-22 15:13:00$229.50SELL220$50,490.00----
2026-09-22 15:12:00$229.53SELL220$50,497.40----
2026-09-22 15:11:00$229.59SELL220$50,508.70----
2026-09-22 15:10:00$229.68SELL220$50,529.60----
2026-09-22 15:09:00$229.59SELL220$50,509.90----
2026-09-22 15:08:00$229.57SELL220$50,504.30----
2026-09-22 15:07:00$229.55SELL220$50,501.00----
2026-09-22 15:06:00$229.42SELL220$50,472.00----
2026-09-22 15:05:00$229.34SELL220$50,454.80----
2026-09-22 15:04:00$229.33SELL220$50,452.60----
2026-09-22 15:03:00$229.26SELL220$50,437.20----
2026-09-22 15:02:00$229.28SELL220$50,441.20----
2026-09-22 15:01:00$229.25SELL220$50,435.00----
2026-09-22 15:00:00$229.34SELL220$50,454.40----
2026-09-22 14:59:00$229.32SELL220$50,450.40----
2026-09-22 14:58:00$229.26SELL220$50,437.20----
2026-09-22 14:57:00$229.27SELL220$50,439.70----
2026-09-22 14:56:00$229.29SELL220$50,443.80----
2026-09-22 14:55:00$229.33SELL220$50,452.20----
2026-09-22 14:54:00$229.38SELL220$50,463.60----
2026-09-22 14:53:00$229.51SELL220$50,492.20----
2026-09-22 14:52:00$229.53SELL220$50,496.20----
2026-09-22 14:51:00$229.53SELL220$50,495.50----
2026-09-22 14:50:00$229.51SELL220$50,491.30----
2026-09-22 14:49:00$229.52SELL220$50,494.00----
2026-09-22 14:48:00$229.51SELL220$50,491.80----
2026-09-22 14:47:00$229.49SELL220$50,487.80----
2026-09-22 14:46:00$229.48SELL220$50,485.30----
2026-09-22 14:45:00$229.56SELL220$50,503.20----
2026-09-22 14:44:00$229.49SELL220$50,487.80----
2026-09-22 14:43:00$229.45SELL220$50,478.10----
2026-09-22 14:42:00$229.29SELL220$50,442.70----
2026-09-22 14:41:00$229.25SELL220$50,435.00----
2026-09-22 14:40:00$229.29SELL220$50,443.80----
2026-09-22 14:39:00$229.30SELL220$50,446.00----
2026-09-22 14:38:00$229.32SELL220$50,450.40----
2026-09-22 14:37:00$229.34SELL220$50,454.80----
2026-09-22 14:36:00$229.32SELL220$50,450.40----
2026-09-22 14:35:00$229.39SELL220$50,465.80----
2026-09-22 14:34:00$229.42SELL220$50,472.40----
2026-09-22 14:33:00$229.44SELL220$50,476.80----
2026-09-22 14:32:00$229.42SELL220$50,472.40----
2026-09-22 14:31:00$229.41SELL220$50,469.10----
2026-09-22 14:30:00$229.45SELL220$50,478.10----
2026-09-22 14:29:00$229.46SELL220$50,480.80----
2026-09-22 14:28:00$229.50SELL220$50,489.70----
2026-09-22 14:27:00$229.44SELL220$50,476.80----
2026-09-22 14:26:00$229.44SELL220$50,476.80----
2026-09-22 14:25:00$229.45SELL220$50,477.90----
2026-09-22 14:24:00$229.42SELL220$50,472.40----
2026-09-22 14:23:00$229.46SELL220$50,481.20----
2026-09-22 14:22:00$229.31SELL220$50,448.20----
2026-09-22 14:21:00$229.24SELL220$50,432.80----
2026-09-22 14:20:00$229.25SELL220$50,435.00----
2026-09-22 14:19:00$229.23SELL220$50,430.60----
2026-09-22 14:18:00$229.36SELL220$50,459.20----
2026-09-22 14:17:00$229.38SELL220$50,463.60----
2026-09-22 14:16:00$229.22SELL220$50,427.30----
2026-09-22 14:15:00$229.20SELL220$50,424.20----
2026-09-22 14:14:00$229.15SELL220$50,413.00----
2026-09-22 14:13:00$229.15SELL220$50,412.40----
2026-09-22 14:12:00$229.28SELL220$50,441.60----
2026-09-22 14:11:00$229.14SELL220$50,410.80----
2026-09-22 14:10:00$229.10SELL220$50,402.00----
2026-09-22 14:09:00$229.17SELL220$50,416.70----
2026-09-22 14:08:00$229.19SELL220$50,421.80----
2026-09-22 14:07:00$229.31SELL220$50,448.20----
2026-09-22 14:06:00$229.34SELL220$50,454.80----
2026-09-22 14:05:00$229.34SELL220$50,454.80----
2026-09-22 14:04:00$229.24SELL220$50,432.80----
2026-09-22 14:03:00$229.16SELL220$50,414.30----
2026-09-22 14:02:00$229.15SELL220$50,412.10----
2026-09-22 14:01:00$228.98SELL220$50,375.60----
2026-09-22 14:00:00$228.94SELL220$50,365.90----
2026-09-22 13:59:00$229.13SELL220$50,408.60----
2026-09-22 13:58:00$229.17SELL220$50,416.50----
2026-09-22 13:57:00$229.09SELL220$50,399.30----
2026-09-22 13:56:00$228.99SELL220$50,378.60----
2026-09-22 13:55:00$229.14SELL220$50,410.80----
2026-09-22 13:54:00$229.12SELL220$50,406.40----
2026-09-22 13:53:00$229.13SELL220$50,407.50----
2026-09-22 13:52:00$229.16SELL220$50,415.20----
2026-09-22 13:51:00$228.85SELL220$50,346.60----
2026-09-22 13:50:00$228.88SELL220$50,353.60----
2026-09-22 13:49:00$228.86SELL220$50,348.80----
2026-09-22 13:48:00$228.85SELL220$50,346.60----
2026-09-22 13:47:00$228.83SELL220$50,342.40----
2026-09-22 13:46:00$228.85SELL220$50,347.00----
2026-09-22 13:45:00$228.94SELL220$50,366.80----
2026-09-22 13:44:00$228.96SELL220$50,371.20----
2026-09-22 13:43:00$229.02SELL220$50,384.60----
2026-09-22 13:42:00$229.03SELL220$50,386.60----
2026-09-22 13:41:00$228.97SELL220$50,373.40----
2026-09-22 13:40:00$228.98SELL220$50,375.60----
2026-09-22 13:39:00$229.17SELL220$50,417.40----
2026-09-22 13:38:00$229.22SELL220$50,428.40----
2026-09-22 13:37:00$229.17SELL220$50,417.40----
2026-09-22 13:36:00$229.14SELL220$50,410.40----
2026-09-22 13:35:00$229.30SELL220$50,447.10----
2026-09-22 13:34:00$229.25SELL220$50,435.00----
2026-09-22 13:33:00$229.23SELL220$50,429.70----
2026-09-22 13:32:00$229.26SELL220$50,436.80----
2026-09-22 13:31:00$229.27SELL220$50,439.40----
2026-09-22 13:30:00$229.49SELL220$50,487.40----
2026-09-22 13:29:00$229.45SELL220$50,479.00----
2026-09-22 13:28:00$229.44SELL220$50,476.80----
2026-09-22 13:27:00$229.44SELL220$50,475.70----
2026-09-22 13:26:00$229.38SELL220$50,462.70----
2026-09-22 13:25:00$229.44SELL220$50,476.80----
2026-09-22 13:24:00$229.42SELL220$50,472.40----
2026-09-22 13:23:00$229.52SELL220$50,494.40----
2026-09-22 13:22:00$229.64SELL220$50,520.80----
2026-09-22 13:21:00$229.67SELL220$50,526.30----
2026-09-22 13:20:00$229.72SELL220$50,538.40----
2026-09-22 13:19:00$229.75SELL220$50,545.00----
2026-09-22 13:18:00$229.74SELL220$50,542.80----
2026-09-22 13:17:00$229.79SELL220$50,553.80----
2026-09-22 13:16:00$229.75SELL220$50,544.60----
2026-09-22 13:15:00$229.74SELL220$50,542.80----
2026-09-22 13:14:00$229.79SELL220$50,554.90----
2026-09-22 13:13:00$229.74SELL220$50,542.80----
2026-09-22 13:12:00$229.76SELL220$50,547.20----
2026-09-22 13:11:00$229.84SELL220$50,564.80----
2026-09-22 13:10:00$229.85SELL220$50,566.60----
2026-09-22 13:09:00$229.84SELL220$50,564.40----
2026-09-22 13:08:00$229.88SELL220$50,573.60----
2026-09-22 13:07:00$229.93SELL220$50,585.20----
2026-09-22 13:06:00$229.96SELL220$50,591.20----
2026-09-22 13:05:00$229.82SELL220$50,560.40----
2026-09-22 13:04:00$229.70SELL220$50,534.00----
2026-09-22 13:03:00$229.70SELL220$50,534.00----
2026-09-22 13:02:00$229.61SELL220$50,514.20----
2026-09-22 13:01:00$229.57SELL220$50,505.40----
2026-09-22 13:00:00$229.43SELL220$50,474.60----
2026-09-22 12:59:00$229.37SELL220$50,461.40----
2026-09-22 12:58:00$229.38SELL220$50,463.60----
2026-09-22 12:57:00$229.31SELL220$50,448.20----
2026-09-22 12:56:00$229.23SELL220$50,430.60----
2026-09-22 12:55:00$229.24SELL220$50,432.80----
2026-09-22 12:54:00$229.17SELL220$50,417.40----
2026-09-22 12:53:00$229.19SELL220$50,421.80----
2026-09-22 12:52:00$229.07SELL220$50,395.40----
2026-09-22 12:51:00$229.07SELL220$50,395.40----
2026-09-22 12:50:00$229.02SELL220$50,384.40----
2026-09-22 12:49:00$228.83SELL220$50,342.60----
2026-09-22 12:48:00$228.79SELL220$50,333.80----
2026-09-22 12:47:00$228.77SELL220$50,329.40----
2026-09-22 12:46:00$228.85SELL220$50,347.00----
2026-09-22 12:45:00$228.84SELL220$50,344.80----
2026-09-22 12:44:00$228.77SELL220$50,329.40----
2026-09-22 12:43:00$228.75SELL220$50,325.00----
2026-09-22 12:42:00$228.66SELL220$50,305.20----
2026-09-22 12:41:00$228.86SELL220$50,349.20----
2026-09-22 12:40:00$228.84SELL220$50,344.80----
2026-09-22 12:39:00$228.93SELL220$50,364.60----
2026-09-22 12:38:00$228.95SELL220$50,369.00----
2026-09-22 12:37:00$228.86SELL220$50,349.20----
2026-09-22 12:36:00$228.76SELL220$50,327.20----
2026-09-22 12:35:00$228.64SELL220$50,300.80----
2026-09-22 12:34:00$228.73SELL220$50,320.60----
2026-09-22 12:33:00$228.66SELL220$50,305.20----
2026-09-22 12:32:00$228.67SELL220$50,307.40----
2026-09-22 12:31:00$228.68SELL220$50,309.60----
2026-09-22 12:30:00$228.72SELL220$50,318.40----
2026-09-22 12:29:00$228.68SELL220$50,309.60----
2026-09-22 12:28:00$228.69SELL220$50,311.80----
2026-09-22 12:27:00$228.68SELL220$50,309.60----
2026-09-22 12:26:00$228.75SELL220$50,325.00----
2026-09-22 12:25:00$228.85SELL220$50,347.00----
2026-09-22 12:24:00$228.79SELL220$50,333.80----
2026-09-22 12:23:00$228.89SELL220$50,355.80----
2026-09-22 12:22:00$228.98SELL220$50,375.60----
2026-09-22 12:21:00$228.95SELL220$50,369.00----
2026-09-22 12:20:00$228.86SELL220$50,349.20----
2026-09-22 12:19:00$228.87SELL220$50,351.40----
2026-09-22 12:18:00$228.88SELL220$50,353.60----
2026-09-22 12:17:00$228.92SELL220$50,362.40----
2026-09-22 12:16:00$228.68SELL220$50,309.60----
2026-09-22 12:15:00$228.66SELL220$50,305.20----
2026-09-22 12:14:00$228.80SELL220$50,336.00----
2026-09-22 12:13:00$228.68SELL220$50,309.60----
2026-09-22 12:12:00$228.65SELL220$50,303.00----
2026-09-22 12:11:00$228.64SELL220$50,300.80----
2026-09-22 12:10:00$228.65SELL220$50,303.00----
2026-09-22 12:09:00$228.66SELL220$50,305.20----
2026-09-22 12:08:00$228.74SELL220$50,322.80----
2026-09-22 12:07:00$228.60SELL220$50,292.00----
2026-09-22 12:06:00$228.53SELL220$50,276.60----
2026-09-22 12:05:00$228.43SELL220$50,254.60----
2026-09-22 12:04:00$228.45SELL220$50,259.00----
2026-09-22 12:03:00$228.40SELL220$50,248.00----
2026-09-22 12:02:00$228.37SELL220$50,241.40----
2026-09-22 12:01:00$228.41SELL220$50,250.20----
2026-09-22 12:00:00$228.45SELL220$50,259.00----
2026-09-22 11:59:00$228.49SELL220$50,267.80----
2026-09-22 11:58:00$228.38SELL220$50,243.60----
2026-09-22 11:57:00$228.33SELL220$50,232.60----
2026-09-22 11:56:00$228.38SELL220$50,243.60----
2026-09-22 11:55:00$228.40SELL220$50,248.00----
2026-09-22 11:54:00$228.45SELL220$50,259.00----
2026-09-22 11:53:00$228.49SELL220$50,267.80----
2026-09-22 11:52:00$228.48SELL220$50,265.60----
2026-09-22 11:51:00$228.64SELL220$50,300.80----
2026-09-22 11:50:00$228.55SELL220$50,281.00----
2026-09-22 11:49:00$228.50SELL220$50,270.00----
2026-09-22 11:48:00$228.50SELL220$50,270.00----
2026-09-22 11:47:00$228.46SELL220$50,261.20----
2026-09-22 11:46:00$228.45SELL220$50,259.00----
2026-09-22 11:45:00$228.24SELL220$50,212.80----
2026-09-22 11:44:00$228.29SELL220$50,223.80----
2026-09-22 11:43:00$228.24SELL220$50,212.80----
2026-09-22 11:42:00$228.32SELL220$50,230.40----
2026-09-22 11:41:00$228.30SELL220$50,226.00----
2026-09-22 11:40:00$228.32SELL220$50,230.40----
2026-09-22 11:39:00$228.26SELL220$50,217.20----
2026-09-22 11:38:00$228.21SELL220$50,206.20----
2026-09-22 11:37:00$228.25SELL220$50,215.00----
2026-09-22 11:36:00$228.30SELL220$50,226.00----
2026-09-22 11:35:00$228.41SELL220$50,250.20----
2026-09-22 11:34:00$228.41SELL220$50,250.20----
2026-09-22 11:33:00$228.44SELL220$50,256.80----
2026-09-22 11:32:00$228.37SELL220$50,241.40----
2026-09-22 11:31:00$228.41SELL220$50,250.20----
2026-09-22 11:30:00$228.62SELL220$50,296.40----
2026-09-22 11:29:00$228.82SELL220$50,340.40----
2026-09-22 11:28:00$228.79SELL220$50,333.80----
2026-09-22 11:27:00$228.90SELL220$50,358.00----
2026-09-22 11:26:00$228.66SELL220$50,305.20----
2026-09-22 11:25:00$228.68SELL220$50,309.60----
2026-09-22 11:24:00$228.56SELL220$50,283.20----
2026-09-22 11:23:00$228.63SELL220$50,298.60----
2026-09-22 11:22:00$228.67SELL220$50,307.40----
2026-09-22 11:21:00$229.10SELL220$50,402.00----
2026-09-22 11:20:00$228.81SELL220$50,338.20----
2026-09-22 11:19:00$228.71SELL220$50,316.20----
2026-09-22 11:18:00$228.62SELL220$50,296.40----
2026-09-22 11:17:00$228.65SELL220$50,303.00----
2026-09-22 11:16:00$228.68SELL220$50,309.60----
2026-09-22 11:15:00$228.62SELL220$50,296.40----
2026-09-22 11:14:00$228.71SELL220$50,316.20----
2026-09-22 11:13:00$228.55SELL220$50,281.00----
2026-09-22 11:12:00$228.64SELL220$50,300.80----
2026-09-22 11:11:00$228.57SELL220$50,285.40----
2026-09-22 11:10:00$228.72SELL220$50,318.40----
2026-09-22 11:09:00$228.48SELL220$50,265.60----
2026-09-22 11:08:00$228.71SELL220$50,316.20----
2026-09-22 11:07:00$228.75SELL220$50,325.00----
2026-09-22 11:06:00$228.66SELL220$50,305.20----
2026-09-22 11:05:00$228.57SELL220$50,285.40----
2026-09-22 11:04:00$228.38SELL220$50,243.60----
2026-09-22 11:03:00$228.35SELL220$50,237.00----
2026-09-22 11:02:00$228.60SELL220$50,292.00----
2026-09-22 11:01:00$228.34SELL220$50,234.80----
2026-09-22 11:00:00$228.26SELL220$50,217.20----
2026-09-22 10:59:00$228.27SELL220$50,219.40----
2026-09-22 10:58:00$228.29SELL220$50,223.80----
2026-09-22 10:57:00$228.16SELL220$50,195.20----
2026-09-22 10:56:00$228.15SELL220$50,193.00----
2026-09-22 10:55:00$228.18SELL220$50,199.60----
2026-09-22 10:54:00$228.21SELL220$50,206.20----
2026-09-22 10:53:00$228.15SELL220$50,193.00----
2026-09-22 10:50:00$228.32SELL220$50,230.40----
2026-09-22 10:49:00$228.31SELL220$50,228.20----
2026-09-22 10:48:00$228.17SELL220$50,197.40----
2026-09-22 10:40:00$228.18SELL220$50,199.60----
2026-09-22 10:39:00$228.18SELL220$50,199.60----
2026-09-22 10:38:00$228.26SELL220$50,217.20----
2026-09-22 10:37:00$228.31SELL220$50,228.20----
2026-09-22 10:36:00$228.22SELL220$50,208.40----
2026-09-22 10:35:00$228.25SELL220$50,215.00----
2026-09-22 10:34:00$228.78SELL220$50,331.60----
2026-09-22 10:33:00$228.66SELL220$50,305.20----
2026-09-22 10:32:00$228.48SELL220$50,265.60----
2026-09-22 10:31:00$228.27SELL220$50,219.40----
2026-09-22 10:29:00$228.23SELL220$50,210.60----
2026-09-22 10:28:00$228.32SELL220$50,230.40----
2026-09-22 10:27:00$228.25SELL220$50,215.00----
2026-09-22 10:26:00$228.27SELL220$50,219.40----
2026-09-22 10:21:00$228.18SELL220$50,199.60----
2026-09-22 10:19:00$228.15SELL220$50,193.00----
2026-09-22 10:18:00$228.16SELL220$50,195.20----
2026-09-22 10:17:00$228.24SELL220$50,212.80----
2026-09-22 10:16:00$228.37SELL220$50,241.40----
2026-09-22 10:15:00$228.46SELL220$50,261.20----
2026-09-22 10:14:00$228.15SELL220$50,193.00----
2026-09-22 09:43:00$228.47SELL220$50,263.40----
2026-09-22 09:42:00$228.38SELL220$50,243.60----
2026-09-22 09:41:00$228.80SELL220$50,336.00----
2026-09-22 09:40:00$228.37SELL220$50,241.40----
2026-09-22 09:39:00$228.68SELL220$50,309.60----
2026-09-22 09:38:00$228.36SELL220$50,239.20----
2026-09-22 09:37:00$228.97SELL220$50,373.40----
2026-09-22 09:36:00$228.95SELL220$50,369.00----
2026-09-22 09:35:00$229.28SELL220$50,441.60----
2026-09-22 09:34:00$229.45SELL220$50,479.00----
2026-09-22 09:33:00$229.05SELL220$50,391.00----
2026-09-22 09:32:00$229.40SELL220$50,468.00----
2026-09-21 15:59:00$227.30SELL230$52,279.00----
2026-09-21 15:58:00$227.41SELL230$52,303.10----
2026-09-21 15:57:00$227.36SELL230$52,291.60----
2026-09-21 15:56:00$227.37SELL230$52,293.90----
2026-09-21 15:55:00$227.23SELL230$52,262.90----
2026-09-21 15:53:00$227.19SELL230$52,253.70----
2026-09-21 15:52:00$227.27SELL230$52,272.10----
2026-09-21 15:51:00$227.24SELL230$52,265.20----
2026-09-21 15:50:00$227.32SELL230$52,283.60----
2026-09-21 15:49:00$227.35SELL230$52,290.50----
2026-09-21 15:48:00$227.37SELL230$52,294.90----
2026-09-21 15:47:00$227.34SELL230$52,289.10----
2026-09-21 15:46:00$227.46SELL230$52,314.60----
2026-09-21 15:45:00$227.41SELL230$52,304.30----
2026-09-21 15:44:00$227.42SELL230$52,306.60----
2026-09-21 15:43:00$227.41SELL230$52,304.30----
2026-09-21 15:42:00$227.37SELL230$52,295.10----
2026-09-21 15:41:00$227.36SELL230$52,292.80----
2026-09-21 15:40:00$227.52SELL230$52,328.40----
2026-09-21 15:39:00$227.60SELL230$52,348.00----
2026-09-21 15:38:00$227.62SELL230$52,352.10----
2026-09-21 15:37:00$227.52SELL230$52,328.40----
2026-09-21 15:36:00$227.40SELL230$52,300.90----
2026-09-21 15:35:00$227.45SELL230$52,313.00----
2026-09-21 15:34:00$227.52SELL230$52,329.60----
2026-09-21 15:33:00$227.50SELL230$52,325.00----
2026-09-21 15:32:00$227.45SELL230$52,312.40----
2026-09-21 15:31:00$227.28SELL230$52,274.40----
2026-09-21 15:30:00$227.41SELL230$52,304.30----
2026-09-21 15:29:00$227.44SELL230$52,310.70----
2026-09-21 15:28:00$227.52SELL230$52,328.40----
2026-09-21 15:27:00$227.43SELL230$52,308.70----
2026-09-21 15:26:00$227.46SELL230$52,314.60----
2026-09-21 15:25:00$227.43SELL230$52,307.80----
2026-09-21 15:24:00$227.44SELL230$52,310.70----
2026-09-21 15:23:00$227.52SELL230$52,329.60----
2026-09-21 15:22:00$227.49SELL230$52,322.70----
2026-09-21 15:21:00$227.44SELL230$52,311.20----
2026-09-21 15:20:00$227.41SELL230$52,303.80----
2026-09-21 15:19:00$227.53SELL230$52,330.80----
2026-09-21 15:18:00$227.46SELL230$52,314.60----
2026-09-21 15:17:00$227.49SELL230$52,321.60----
2026-09-21 15:16:00$227.36SELL230$52,291.60----
2026-09-21 15:15:00$227.35SELL230$52,289.40----
2026-09-21 15:14:00$227.41SELL230$52,304.30----
2026-09-21 15:13:00$227.46SELL230$52,314.60----
2026-09-21 15:12:00$227.47SELL230$52,318.10----
2026-09-21 15:11:00$227.42SELL230$52,306.60----
2026-09-21 15:10:00$227.42SELL230$52,306.60----
2026-09-21 15:09:00$227.48SELL230$52,320.40----
2026-09-21 15:08:00$227.49SELL230$52,322.70----
2026-09-21 15:07:00$227.51SELL230$52,327.30----
2026-09-21 15:06:00$227.56SELL230$52,338.80----
2026-09-21 15:05:00$227.53SELL230$52,331.90----
2026-09-21 15:04:00$227.67SELL230$52,363.30----
2026-09-21 15:03:00$227.78SELL230$52,388.20----
2026-09-21 15:02:00$227.78SELL230$52,388.20----
2026-09-21 15:01:00$227.55SELL230$52,336.50----
2026-09-21 15:00:00$227.63SELL230$52,354.90----
2026-09-21 14:59:00$227.68SELL230$52,366.90----
2026-09-21 14:58:00$227.66SELL230$52,361.30----
2026-09-21 14:57:00$227.87SELL230$52,410.10----
2026-09-21 14:56:00$227.99SELL230$52,436.70----
2026-09-21 14:55:00$228.09SELL230$52,460.70----
2026-09-21 14:54:00$228.42SELL230$52,536.20----
2026-09-21 14:53:00$228.39SELL230$52,529.20----
2026-09-21 14:52:00$228.15SELL230$52,473.80----
2026-09-21 14:51:00$228.06SELL230$52,452.60----
2026-09-21 14:50:00$227.97SELL230$52,432.60----
2026-09-21 14:49:00$227.85SELL230$52,404.60----
2026-09-21 14:48:00$227.73SELL230$52,377.90----
2026-09-21 14:47:00$227.61SELL230$52,349.80----
2026-09-21 14:46:00$227.52SELL230$52,329.60----
2026-09-21 14:45:00$227.63SELL230$52,353.80----
2026-09-21 14:44:00$227.69SELL230$52,367.60----
2026-09-21 14:43:00$227.68SELL230$52,365.20----
2026-09-21 14:42:00$227.55SELL230$52,335.40----
2026-09-21 14:41:00$227.46SELL230$52,315.30----
2026-09-21 14:40:00$227.57SELL230$52,340.00----
2026-09-21 14:39:00$227.60SELL230$52,346.90----
2026-09-21 14:38:00$227.63SELL230$52,355.60----
2026-09-21 14:37:00$227.64SELL230$52,356.10----
2026-09-21 14:36:00$227.49SELL230$52,321.80----
2026-09-21 14:35:00$227.46SELL230$52,315.30----
2026-09-21 14:34:00$227.36SELL230$52,293.30----
2026-09-21 14:33:00$227.36SELL230$52,291.60----
2026-09-21 14:32:00$227.36SELL230$52,291.60----
2026-09-21 14:31:00$227.38SELL230$52,297.40----
2026-09-21 14:30:00$227.44SELL230$52,310.70----
2026-09-21 14:29:00$227.45SELL230$52,312.60----
2026-09-21 14:28:00$227.38SELL230$52,296.20----
2026-09-21 14:27:00$227.34SELL230$52,288.20----
2026-09-21 14:26:00$227.29SELL230$52,276.70----
2026-09-21 14:25:00$227.35SELL230$52,290.50----
2026-09-21 14:24:00$227.48SELL230$52,320.40----
2026-09-21 14:23:00$227.45SELL230$52,312.60----
2026-09-21 14:22:00$227.39SELL230$52,298.60----
2026-09-21 14:21:00$227.25SELL230$52,267.50----
2026-09-21 14:20:00$227.23SELL230$52,261.80----
2026-09-21 14:19:00$227.25SELL230$52,266.60----
2026-09-21 14:18:00$227.28SELL230$52,273.20----
2026-09-21 14:17:00$227.16SELL230$52,247.30----
2026-09-21 14:16:00$227.14SELL230$52,241.80----
2026-09-21 14:15:00$227.18SELL230$52,252.00----
2026-09-21 14:14:00$227.19SELL230$52,253.70----
2026-09-21 14:13:00$227.14SELL230$52,242.20----
2026-09-21 14:12:00$227.16SELL230$52,246.30----
2026-09-21 14:11:00$227.20SELL230$52,254.90----
2026-09-21 14:10:00$227.21SELL230$52,258.30----
2026-09-21 14:09:00$227.06SELL230$52,224.30----
2026-09-21 14:08:00$227.20SELL230$52,255.10----
2026-09-21 14:07:00$227.04SELL230$52,219.20----
2026-09-21 14:06:00$227.21SELL230$52,257.40----
2026-09-21 14:05:00$227.25SELL230$52,266.40----
2026-09-21 14:04:00$227.19SELL230$52,253.70----
2026-09-21 14:03:00$227.19SELL230$52,252.60----
2026-09-21 14:02:00$227.28SELL230$52,273.90----
2026-09-21 14:01:00$227.20SELL230$52,255.50----
2026-09-21 14:00:00$227.20SELL230$52,254.90----
2026-09-21 13:59:00$227.09SELL230$52,230.70----
2026-09-21 13:58:00$227.25SELL230$52,267.80----
2026-09-21 13:57:00$227.25SELL230$52,267.50----
2026-09-21 13:56:00$227.41SELL230$52,304.30----
2026-09-21 13:55:00$227.46SELL230$52,314.90----
2026-09-21 13:54:00$227.48SELL230$52,319.20----
2026-09-21 13:53:00$227.43SELL230$52,307.80----
2026-09-21 13:52:00$227.50SELL230$52,323.90----
2026-09-21 13:51:00$227.46SELL230$52,314.90----
2026-09-21 13:50:00$227.54SELL230$52,333.10----
2026-09-21 13:49:00$227.57SELL230$52,339.90----
2026-09-21 13:48:00$227.35SELL230$52,289.40----
2026-09-21 13:47:00$227.36SELL230$52,292.80----
2026-09-21 13:46:00$227.37SELL230$52,295.10----
2026-09-21 13:45:00$227.22SELL230$52,259.40----
2026-09-21 13:44:00$227.25SELL230$52,267.90----
2026-09-21 13:43:00$227.05SELL230$52,220.40----
2026-09-21 13:42:00$227.06SELL230$52,222.60----
2026-09-21 13:41:00$226.96SELL230$52,199.60----
2026-09-21 13:40:00$227.02SELL230$52,214.60----
2026-09-21 13:39:00$227.01SELL230$52,212.30----
2026-09-21 13:38:00$227.06SELL230$52,223.80----
2026-09-21 13:37:00$226.98SELL230$52,204.60----
2026-09-21 13:36:00$226.95SELL230$52,197.40----
2026-09-21 13:35:00$226.79SELL230$52,160.60----
2026-09-21 13:34:00$226.81SELL230$52,165.10----
2026-09-21 13:33:00$226.98SELL230$52,205.40----
2026-09-21 13:32:00$227.06SELL230$52,223.80----
2026-09-21 13:31:00$227.23SELL230$52,262.90----
2026-09-21 13:30:00$227.29SELL230$52,276.70----
2026-09-21 13:29:00$227.17SELL230$52,249.10----
2026-09-21 13:28:00$227.07SELL230$52,226.60----
2026-09-21 13:27:00$226.91SELL230$52,189.30----
2026-09-21 13:26:00$226.81SELL230$52,165.40----
2026-09-21 13:25:00$226.68SELL230$52,136.40----
2026-09-21 13:24:00$226.69SELL230$52,138.30----
2026-09-21 13:23:00$226.72SELL230$52,145.60----
2026-09-21 13:22:00$226.76SELL230$52,154.80----
2026-09-21 13:21:00$226.86SELL230$52,176.90----
2026-09-21 13:20:00$226.91SELL230$52,189.80----
2026-09-21 13:19:00$226.92SELL230$52,190.40----
2026-09-21 13:18:00$226.95SELL230$52,198.00----
2026-09-21 13:17:00$226.99SELL230$52,207.70----
2026-09-21 13:16:00$227.03SELL230$52,217.10----
2026-09-21 13:15:00$227.00SELL230$52,210.00----
2026-09-21 13:14:00$227.10SELL230$52,231.90----
2026-09-21 13:13:00$227.06SELL230$52,222.90----
2026-09-21 13:12:00$226.90SELL230$52,185.90----
2026-09-21 13:11:00$226.78SELL230$52,158.30----
2026-09-21 13:10:00$227.02SELL230$52,215.80----
2026-09-21 13:09:00$226.85SELL230$52,175.50----
2026-09-21 13:08:00$226.78SELL230$52,159.40----
2026-09-21 13:07:00$226.74SELL230$52,149.70----
2026-09-21 13:06:00$226.68SELL230$52,136.40----
2026-09-21 13:05:00$226.70SELL230$52,140.50----
2026-09-21 13:04:00$226.52SELL230$52,099.60----
2026-09-21 13:03:00$226.43SELL230$52,078.60----
2026-09-21 13:02:00$226.43SELL230$52,078.60----
2026-09-21 13:01:00$226.33SELL230$52,055.40----
2026-09-21 13:00:00$226.27SELL230$52,042.60----
2026-09-21 12:59:00$226.19SELL230$52,024.20----
2026-09-21 12:58:00$226.29SELL230$52,045.60----
2026-09-21 12:57:00$226.33SELL230$52,054.80----
2026-09-21 12:56:00$226.11SELL230$52,004.50----
2026-09-21 12:55:00$226.26SELL230$52,038.60----
2026-09-21 12:54:00$226.24SELL230$52,034.10----
2026-09-21 12:53:00$226.19SELL230$52,023.70----
2026-09-21 12:52:00$226.05SELL230$51,992.10----
2026-09-21 12:51:00$226.06SELL230$51,994.40----
2026-09-21 12:50:00$225.98SELL230$51,976.40----
2026-09-21 12:49:00$225.90SELL230$51,957.00----
2026-09-21 12:48:00$225.91SELL230$51,959.30----
2026-09-21 12:47:00$226.09SELL230$52,000.70----
2026-09-21 12:46:00$226.13SELL230$52,010.80----
2026-09-21 12:45:00$226.12SELL230$52,006.40----
2026-09-21 12:44:00$226.12SELL230$52,006.40----
2026-09-21 12:43:00$226.20SELL230$52,026.00----
2026-09-21 12:42:00$226.09SELL230$51,999.60----
2026-09-21 12:41:00$225.85SELL230$51,945.50----
2026-09-21 12:40:00$225.81SELL230$51,936.30----
2026-09-21 12:39:00$225.81SELL230$51,936.30----
2026-09-21 12:38:00$225.95SELL230$51,968.50----
2026-09-21 12:37:00$226.03SELL230$51,986.90----
2026-09-21 12:36:00$225.93SELL230$51,963.90----
2026-09-21 12:35:00$226.14SELL230$52,012.20----
2026-09-21 12:34:00$226.26SELL230$52,039.80----
2026-09-21 12:33:00$226.27SELL230$52,042.10----
2026-09-21 12:32:00$226.35SELL230$52,060.50----
2026-09-21 12:31:00$226.15SELL230$52,014.50----
2026-09-21 12:30:00$225.92SELL230$51,961.60----
2026-09-21 12:29:00$225.59SELL230$51,885.70----
2026-09-21 12:28:00$225.68SELL230$51,906.40----
2026-09-21 12:27:00$225.72SELL230$51,915.60----
2026-09-21 12:26:00$225.43SELL230$51,848.90----
2026-09-21 12:25:00$225.36SELL230$51,832.80----
2026-09-21 12:24:00$225.43SELL230$51,848.90----
2026-09-21 12:23:00$225.37SELL230$51,835.10----
2026-09-21 12:22:00$225.35SELL230$51,830.50----
2026-09-21 12:21:00$225.32SELL230$51,823.60----
2026-09-21 12:20:00$225.37SELL230$51,835.10----
2026-09-21 12:19:00$225.39SELL230$51,839.70----
2026-09-21 12:18:00$225.32SELL230$51,823.60----
2026-09-21 12:17:00$225.38SELL230$51,837.40----
2026-09-21 12:16:00$225.36SELL230$51,832.80----
2026-09-21 12:15:00$225.39SELL230$51,839.70----
2026-09-21 12:14:00$225.37SELL230$51,835.10----
2026-09-21 12:13:00$225.28SELL230$51,814.40----
2026-09-21 12:12:00$225.22SELL230$51,800.60----
2026-09-21 12:11:00$225.38SELL230$51,837.40----
2026-09-21 12:10:00$225.34SELL230$51,828.20----
2026-09-21 12:09:00$225.08SELL230$51,768.40----
2026-09-21 12:08:00$225.03SELL230$51,756.90----
2026-09-21 12:07:00$225.18SELL230$51,791.40----
2026-09-21 12:06:00$225.05SELL230$51,761.50----
2026-09-21 12:05:00$225.05SELL230$51,761.50----
2026-09-21 12:04:00$225.11SELL230$51,775.30----
2026-09-21 12:03:00$225.10SELL230$51,773.00----
2026-09-21 12:02:00$225.05SELL230$51,761.50----
2026-09-21 12:01:00$224.92SELL230$51,731.60----
2026-09-21 12:00:00$224.98SELL230$51,745.40----
2026-09-21 11:59:00$225.11SELL230$51,775.30----
2026-09-21 11:58:00$225.08SELL230$51,768.40----
2026-09-21 11:57:00$224.98SELL230$51,745.40----
2026-09-21 11:56:00$224.92SELL230$51,731.60----
2026-09-21 11:55:00$224.98SELL230$51,745.40----
2026-09-21 11:54:00$225.01SELL230$51,752.30----
2026-09-21 11:53:00$225.10SELL230$51,773.00----
2026-09-21 11:52:00$225.15SELL230$51,784.50----
2026-09-21 11:51:00$225.17SELL230$51,789.10----
2026-09-21 11:50:00$225.13SELL230$51,779.90----
2026-09-21 11:49:00$225.10SELL230$51,773.00----
2026-09-21 11:48:00$225.23SELL230$51,802.90----
2026-09-21 11:47:00$225.10SELL230$51,773.00----
2026-09-21 11:46:00$225.00SELL230$51,750.00----
2026-09-21 11:45:00$225.03SELL230$51,756.90----
2026-09-21 11:44:00$225.04SELL230$51,759.20----
2026-09-21 11:43:00$224.97SELL230$51,743.10----
2026-09-21 11:42:00$225.05SELL230$51,761.50----
2026-09-21 11:41:00$225.17SELL230$51,789.10----
2026-09-21 11:40:00$225.30SELL230$51,819.00----
2026-09-21 11:39:00$225.32SELL230$51,823.60----
2026-09-21 11:38:00$225.22SELL230$51,800.60----
2026-09-21 11:37:00$225.33SELL230$51,825.90----
2026-09-21 11:36:00$225.30SELL230$51,819.00----
2026-09-21 11:35:00$225.19SELL230$51,793.70----
2026-09-21 11:34:00$225.15SELL230$51,784.50----
2026-09-21 11:33:00$224.91SELL230$51,729.30----
2026-09-21 11:32:00$225.01SELL230$51,752.30----
2026-09-21 11:31:00$224.90SELL230$51,727.00----
2026-09-21 11:30:00$224.94SELL230$51,736.20----
2026-09-21 11:29:00$224.88SELL230$51,722.40----
2026-09-21 11:28:00$224.84SELL230$51,713.20----
2026-09-21 11:27:00$224.87SELL230$51,720.10----
2026-09-21 11:26:00$224.89SELL230$51,724.70----
2026-09-21 11:25:00$224.72SELL230$51,685.60----
2026-09-21 11:24:00$224.89SELL230$51,724.70----
2026-09-21 11:23:00$224.85SELL230$51,715.50----
2026-09-21 11:22:00$225.02SELL230$51,754.60----
2026-09-21 11:21:00$225.08SELL230$51,768.40----
2026-09-21 11:20:00$225.15SELL230$51,784.50----
2026-09-21 11:19:00$225.11SELL230$51,775.30----
2026-09-21 11:18:00$225.04SELL230$51,759.20----
2026-09-21 11:17:00$225.12SELL230$51,777.60----
2026-09-21 11:16:00$225.20SELL230$51,796.00----
2026-09-21 11:15:00$225.30SELL230$51,819.00----
2026-09-21 11:14:00$225.47SELL230$51,858.10----
2026-09-21 11:13:00$225.37SELL230$51,835.10----
2026-09-21 11:12:00$225.39SELL230$51,839.70----
2026-09-21 11:11:00$225.39SELL230$51,839.70----
2026-09-21 11:10:00$225.43SELL230$51,848.90----
2026-09-21 11:09:00$225.39SELL230$51,839.70----
2026-09-21 11:08:00$225.42SELL230$51,846.60----
2026-09-21 11:07:00$225.31SELL230$51,821.30----
2026-09-21 11:06:00$225.25SELL230$51,807.50----
2026-09-21 11:05:00$225.32SELL230$51,823.60----
2026-09-21 11:04:00$225.34SELL230$51,828.20----
2026-09-21 11:03:00$225.29SELL230$51,816.70----
2026-09-21 11:02:00$225.36SELL230$51,832.80----
2026-09-21 11:01:00$225.10SELL230$51,773.00----
2026-09-21 11:00:00$225.04SELL230$51,759.20----
2026-09-21 10:59:00$224.96SELL230$51,740.80----
2026-09-21 10:58:00$224.91SELL230$51,729.30----
2026-09-21 10:57:00$224.89SELL230$51,724.70----
2026-09-21 10:56:00$224.86SELL230$51,717.80----
2026-09-21 10:55:00$224.71SELL230$51,683.30----
2026-09-21 10:54:00$224.60SELL230$51,658.00----
2026-09-21 10:53:00$224.32SELL230$51,593.60----
2026-09-21 10:52:00$224.41SELL230$51,614.30----
2026-09-21 10:51:00$224.27SELL230$51,582.10----
2026-09-21 10:50:00$224.40SELL230$51,612.00----
2026-09-21 10:49:00$224.41SELL230$51,614.30----
2026-09-21 10:48:00$224.61SELL230$51,660.30----
2026-09-21 10:47:00$224.58SELL230$51,653.40----
2026-09-21 10:46:00$224.35SELL230$51,600.50----
2026-09-21 10:45:00$224.37SELL230$51,605.10----
2026-09-21 10:44:00$224.51SELL230$51,637.30----
2026-09-21 10:43:00$224.40SELL230$51,612.00----
2026-09-21 10:42:00$224.22SELL230$51,570.60----
2026-09-21 10:41:00$224.16SELL230$51,556.80----
2026-09-21 10:40:00$224.08SELL230$51,538.40----
2026-09-21 10:39:00$224.12SELL230$51,547.60----
2026-09-21 10:38:00$224.24SELL230$51,575.20----
2026-09-21 10:37:00$224.28SELL230$51,584.40----
2026-09-21 10:36:00$224.24SELL230$51,575.20----
2026-09-21 10:35:00$224.01SELL230$51,522.30----
2026-09-21 10:34:00$223.92SELL230$51,501.60----
2026-09-21 10:33:00$224.04SELL230$51,529.20----
2026-09-21 10:32:00$224.02SELL230$51,524.60----
2026-09-21 10:00:00$224.18SELL230$51,561.40----
2026-09-21 09:59:00$224.13SELL230$51,549.90----
2026-09-21 09:58:00$224.28SELL230$51,584.40----
2026-09-21 09:57:00$224.33SELL230$51,595.90----
2026-09-21 09:56:00$224.14SELL230$51,552.20----
2026-09-21 09:55:00$224.37SELL230$51,605.10----
2026-09-21 09:54:00$224.37SELL230$51,605.10----
2026-09-21 09:53:00$224.18SELL230$51,561.40----
2026-09-21 09:52:00$224.27SELL230$51,582.10----
2026-09-21 09:51:00$224.42SELL230$51,616.60----
2026-09-21 09:50:00$224.28SELL230$51,584.40----
2026-09-21 09:49:00$224.54SELL230$51,644.20----
2026-09-21 09:48:00$224.63SELL230$51,664.90----
2026-09-21 09:47:00$224.77SELL230$51,697.10----
2026-09-21 09:46:00$224.76SELL230$51,694.80----
2026-09-21 09:45:00$224.86SELL230$51,717.80----
2026-09-21 09:44:00$224.14SELL230$51,552.20----
2026-09-21 09:43:00$223.87SELL230$51,490.10----
2026-09-21 09:42:00$224.08SELL230$51,538.40----
2026-09-21 09:41:00$224.05SELL230$51,531.50----
2026-09-21 09:40:00$223.78SELL230$51,469.40----
2026-09-21 09:39:00$223.72SELL230$51,455.60----
2026-09-21 09:38:00$223.70SELL230$51,451.00----
2026-09-21 09:37:00$223.87SELL230$51,490.10----
2026-09-21 09:36:00$223.39SELL230$51,379.70----
2026-09-21 09:35:00$223.00SELL230$51,290.00----
2026-09-21 09:34:00$223.00SELL230$51,290.00----
2026-09-21 09:33:00$222.79SELL230$51,241.70----
2026-09-18 15:59:00$221.97SELL230$51,053.10----
2026-09-18 15:58:00$221.81SELL230$51,016.30----
2026-09-18 15:57:00$222.40SELL230$51,152.00----
2026-09-18 15:56:00$221.87SELL230$51,030.10----
2026-09-18 15:55:00$221.92SELL230$51,041.10----
2026-09-14 11:14:00$210.72BUY240$50,573.902026-09-18 15:55:00$221.92Sold$2,686.375.31%4
2026-09-14 11:04:00$210.34BUY240$50,481.602026-09-18 15:55:00$221.92Sold$2,778.725.5%4
2026-09-14 11:03:00$210.40BUY240$50,495.302026-09-18 15:55:00$221.92Sold$2,764.995.48%4
2026-09-14 11:02:00$210.36BUY240$50,485.202026-09-18 15:55:00$221.92Sold$2,775.125.5%4
2026-09-14 11:01:00$210.48BUY240$50,515.202026-09-18 15:55:00$221.92Sold$2,745.125.43%4
2026-09-14 11:00:00$210.57BUY240$50,536.802026-09-18 15:55:00$221.92Sold$2,723.525.39%4
2026-09-14 10:59:00$210.48BUY240$50,515.202026-09-18 15:55:00$221.92Sold$2,745.125.43%4
2026-09-14 10:58:00$210.41BUY240$50,498.402026-09-18 15:55:00$221.92Sold$2,761.925.47%4
2026-09-14 10:57:00$210.45BUY240$50,507.502026-09-18 15:55:00$221.92Sold$2,752.805.45%4
2026-09-14 10:56:00$210.44BUY240$50,504.902026-09-18 15:55:00$221.92Sold$2,755.395.46%4
2026-09-14 10:55:00$210.48BUY240$50,515.202026-09-18 15:55:00$221.92Sold$2,745.125.43%4
2026-09-14 10:54:00$210.62BUY240$50,548.802026-09-18 15:55:00$221.92Sold$2,711.525.36%4
2026-09-14 10:53:00$210.51BUY240$50,522.402026-09-18 15:55:00$221.92Sold$2,737.925.42%4
2026-09-14 10:52:00$210.60BUY240$50,544.002026-09-18 15:55:00$221.92Sold$2,716.325.37%4
2026-09-14 10:51:00$210.66BUY240$50,558.402026-09-18 15:55:00$221.92Sold$2,701.925.34%4
2026-09-14 10:50:00$210.60BUY240$50,544.002026-09-18 15:55:00$221.92Sold$2,716.325.37%4
2026-09-14 10:47:00$210.66BUY240$50,558.402026-09-18 15:55:00$221.92Sold$2,701.925.34%4
2026-09-14 10:46:00$210.65BUY240$50,556.002026-09-18 15:55:00$221.92Sold$2,704.325.35%4
2026-09-14 10:45:00$210.68BUY240$50,563.202026-09-18 15:55:00$221.92Sold$2,697.125.33%4
2026-09-14 10:44:00$210.52BUY240$50,524.802026-09-18 15:55:00$221.92Sold$2,735.525.41%4
2026-09-14 10:43:00$210.38BUY240$50,491.202026-09-18 15:55:00$221.92Sold$2,769.125.48%4
2026-09-14 10:42:00$210.52BUY240$50,524.802026-09-18 15:55:00$221.92Sold$2,735.525.41%4
2026-09-14 10:41:00$210.43BUY240$50,503.202026-09-18 15:55:00$221.92Sold$2,757.125.46%4
2026-09-14 10:40:00$210.49BUY240$50,517.602026-09-18 15:55:00$221.92Sold$2,742.725.43%4
2026-09-14 10:39:00$210.43BUY240$50,503.202026-09-18 15:55:00$221.92Sold$2,757.125.46%4
2026-09-14 10:38:00$210.31BUY240$50,474.402026-09-18 15:55:00$221.92Sold$2,785.925.52%4
2026-09-14 10:37:00$210.48BUY240$50,515.202026-09-18 15:55:00$221.92Sold$2,745.125.43%4
2026-09-14 10:36:00$210.53BUY240$50,527.202026-09-18 15:55:00$221.92Sold$2,733.125.41%4
2026-09-14 10:35:00$210.65BUY240$50,556.002026-09-18 15:55:00$221.92Sold$2,704.325.35%4
2026-09-14 10:32:00$210.67BUY240$50,560.802026-09-18 15:55:00$221.92Sold$2,699.525.34%4
2026-09-14 10:31:00$210.61BUY240$50,546.402026-09-18 15:55:00$221.92Sold$2,713.925.37%4
2026-09-14 10:30:00$210.61BUY240$50,546.402026-09-18 15:55:00$221.92Sold$2,713.925.37%4
2026-09-14 10:29:00$210.46BUY240$50,510.402026-09-18 15:55:00$221.92Sold$2,749.925.44%4
2026-09-14 10:28:00$210.29BUY240$50,469.602026-09-18 15:55:00$221.92Sold$2,790.725.53%4
2026-09-14 10:27:00$210.21BUY240$50,450.402026-09-18 15:55:00$221.92Sold$2,809.925.57%4
2026-09-14 10:26:00$210.16BUY240$50,438.402026-09-18 15:55:00$221.92Sold$2,821.925.59%4
2026-09-14 10:25:00$210.15BUY240$50,436.002026-09-18 15:55:00$221.92Sold$2,824.325.6%4
2026-09-14 10:24:00$210.23BUY240$50,455.202026-09-18 15:55:00$221.92Sold$2,805.125.56%4
2026-09-14 10:23:00$210.36BUY240$50,486.402026-09-18 15:55:00$221.92Sold$2,773.925.49%4
2026-09-14 10:22:00$210.46BUY240$50,510.402026-09-18 15:55:00$221.92Sold$2,749.925.44%4
2026-09-14 10:21:00$210.42BUY240$50,500.802026-09-18 15:55:00$221.92Sold$2,759.525.46%4
2026-09-14 10:20:00$210.57BUY240$50,536.802026-09-18 15:55:00$221.92Sold$2,723.525.39%4
2026-09-14 10:19:00$210.67BUY240$50,560.802026-09-18 15:55:00$221.92Sold$2,699.525.34%4
2026-09-14 10:18:00$210.68BUY240$50,563.202026-09-18 15:55:00$221.92Sold$2,697.125.33%4
2026-09-14 10:05:00$210.71BUY240$50,570.402026-09-18 15:55:00$221.92Sold$2,689.925.32%4
2026-09-14 10:03:00$210.51BUY240$50,522.402026-09-18 15:55:00$221.92Sold$2,737.925.42%4
2026-09-14 10:02:00$210.50BUY240$50,520.002026-09-18 15:55:00$221.92Sold$2,740.325.42%4
2026-09-14 09:58:00$210.73BUY240$50,575.202026-09-18 15:55:00$221.92Sold$2,685.125.31%4
2026-09-14 09:57:00$210.66BUY240$50,558.402026-09-18 15:55:00$221.92Sold$2,701.925.34%4
2026-09-14 09:55:00$210.69BUY240$50,565.602026-09-18 15:55:00$221.92Sold$2,694.725.33%4
2026-09-14 09:54:00$210.68BUY240$50,563.202026-09-18 15:55:00$221.92Sold$2,697.125.33%4
2026-09-14 09:52:00$210.71BUY240$50,570.402026-09-18 15:55:00$221.92Sold$2,689.925.32%4
2026-09-14 09:47:00$210.71BUY240$50,570.402026-09-18 15:55:00$221.92Sold$2,689.925.32%4
2026-09-14 09:46:00$210.35BUY240$50,484.002026-09-18 15:55:00$221.92Sold$2,776.325.5%4
2026-09-14 09:45:00$210.29BUY240$50,469.602026-09-18 15:55:00$221.92Sold$2,790.725.53%4
2026-09-14 09:44:00$209.86BUY240$50,366.402026-09-18 15:55:00$221.92Sold$2,893.925.75%4
2026-09-14 09:43:00$209.59BUY240$50,301.602026-09-18 15:55:00$221.92Sold$2,958.725.88%4
2026-09-14 09:42:00$209.58BUY240$50,299.202026-09-18 15:55:00$221.92Sold$2,961.125.89%4
2026-09-14 09:41:00$209.35BUY240$50,244.002026-09-18 15:55:00$221.92Sold$3,016.326%4
2026-09-14 09:40:00$209.11BUY240$50,186.402026-09-18 15:55:00$221.92Sold$3,073.926.13%4
2026-09-14 09:39:00$209.27BUY240$50,224.802026-09-18 15:55:00$221.92Sold$3,035.526.04%4
2026-09-14 09:38:00$209.20BUY240$50,208.002026-09-18 15:55:00$221.92Sold$3,052.326.08%4
2026-09-14 09:37:00$209.14BUY240$50,193.602026-09-18 15:55:00$221.92Sold$3,066.726.11%4
2026-09-14 09:36:00$209.47BUY240$50,272.802026-09-18 15:55:00$221.92Sold$2,987.525.94%4
2026-09-14 09:35:00$209.64BUY240$50,313.602026-09-18 15:55:00$221.92Sold$2,946.725.86%4
2026-09-14 09:34:00$209.68BUY240$50,323.202026-09-18 15:55:00$221.92Sold$2,937.125.84%4
2026-09-14 09:33:00$209.74BUY240$50,337.602026-09-18 15:55:00$221.92Sold$2,922.725.81%4
2026-09-14 09:32:00$209.68BUY240$50,323.202026-09-18 15:55:00$221.92Sold$2,937.125.84%4
2026-09-14 09:31:00$209.90BUY240$50,376.002026-09-18 15:55:00$221.92Sold$2,884.325.73%4
2026-09-14 09:30:00$210.44BUY240$50,505.602026-09-18 15:55:00$221.92Sold$2,754.725.45%4
2026-09-11 15:59:00$218.17BUY230$50,179.102026-09-18 15:55:00$221.92Sold$862.041.72%7
2026-09-11 15:58:00$218.38BUY230$50,227.402026-09-18 15:55:00$221.92Sold$813.741.62%7
2026-09-11 15:33:00$218.30BUY230$50,207.902026-09-18 15:55:00$221.92Sold$833.291.66%7
2026-09-11 15:32:00$218.39BUY230$50,229.702026-09-18 15:55:00$221.92Sold$811.471.62%7
2026-09-11 15:31:00$218.41BUY230$50,233.102026-09-18 15:55:00$221.92Sold$807.991.61%7
2026-09-11 15:30:00$218.30BUY230$50,209.002026-09-18 15:55:00$221.92Sold$832.141.66%7
2026-09-11 15:29:00$218.41BUY230$50,234.302026-09-18 15:55:00$221.92Sold$806.841.61%7
2026-09-10 15:59:00$218.39BUY230$50,229.702026-09-18 15:55:00$221.92Sold$811.441.62%8
2026-09-10 15:57:00$218.42BUY230$50,236.602026-09-18 15:55:00$221.92Sold$804.541.6%8
2026-09-10 15:39:00$218.34BUY230$50,218.202026-09-18 15:55:00$221.92Sold$822.941.64%8
2026-09-10 15:38:00$218.39BUY230$50,229.702026-09-18 15:55:00$221.92Sold$811.441.62%8
2026-09-10 15:37:00$218.27BUY230$50,202.102026-09-18 15:55:00$221.92Sold$839.041.67%8
2026-09-10 15:36:00$218.35BUY230$50,220.502026-09-18 15:55:00$221.92Sold$820.641.63%8
2026-09-10 15:35:00$218.32BUY230$50,213.602026-09-18 15:55:00$221.92Sold$827.541.65%8
2026-09-10 15:33:00$218.30BUY230$50,209.002026-09-18 15:55:00$221.92Sold$832.141.66%8
2026-09-10 15:32:00$218.30BUY230$50,207.902026-09-18 15:55:00$221.92Sold$833.291.66%8
2026-09-10 15:31:00$218.28BUY230$50,204.402026-09-18 15:55:00$221.92Sold$836.741.67%8
2026-09-10 15:30:00$218.32BUY230$50,213.602026-09-18 15:55:00$221.92Sold$827.541.65%8
2026-09-10 15:29:00$218.29BUY230$50,206.702026-09-18 15:55:00$221.92Sold$834.441.66%8
2026-09-10 15:28:00$218.28BUY230$50,204.302026-09-18 15:55:00$221.92Sold$836.831.67%8
2026-09-10 15:27:00$218.32BUY230$50,212.402026-09-18 15:55:00$221.92Sold$828.691.65%8
2026-09-10 15:26:00$218.35BUY230$50,220.502026-09-18 15:55:00$221.92Sold$820.641.63%8
2026-09-10 15:25:00$218.29BUY230$50,206.702026-09-18 15:55:00$221.92Sold$834.441.66%8
2026-09-10 15:24:00$218.25BUY230$50,197.502026-09-18 15:55:00$221.92Sold$843.641.68%8
2026-09-10 15:23:00$218.17BUY230$50,179.102026-09-18 15:55:00$221.92Sold$862.041.72%8
2026-09-10 15:22:00$218.24BUY230$50,195.202026-09-18 15:55:00$221.92Sold$845.941.69%8
2026-09-10 15:21:00$218.17BUY230$50,179.202026-09-18 15:55:00$221.92Sold$861.931.72%8
2026-09-10 15:20:00$218.18BUY230$50,181.402026-09-18 15:55:00$221.92Sold$859.741.71%8
2026-09-10 15:19:00$218.12BUY230$50,167.902026-09-18 15:55:00$221.92Sold$873.191.74%8
2026-09-10 15:18:00$218.12BUY230$50,167.102026-09-18 15:55:00$221.92Sold$874.001.74%8
2026-09-10 15:17:00$218.02BUY230$50,144.602026-09-18 15:55:00$221.92Sold$896.541.79%8
2026-09-10 15:16:00$218.07BUY230$50,155.202026-09-18 15:55:00$221.92Sold$885.961.77%8
2026-09-10 15:15:00$218.04BUY230$50,148.902026-09-18 15:55:00$221.92Sold$892.291.78%8
2026-09-10 15:14:00$217.98BUY230$50,136.302026-09-18 15:55:00$221.92Sold$904.821.8%8
2026-09-10 15:13:00$217.90BUY230$50,117.502026-09-18 15:55:00$221.92Sold$923.611.84%8
2026-09-10 15:12:00$217.92BUY230$50,121.602026-09-18 15:55:00$221.92Sold$919.541.83%8
2026-09-10 15:11:00$217.75BUY230$50,082.502026-09-18 15:55:00$221.92Sold$958.641.91%8
2026-09-10 15:10:00$217.83BUY230$50,100.902026-09-18 15:55:00$221.92Sold$940.241.88%8
2026-09-10 15:09:00$217.99BUY230$50,137.702026-09-18 15:55:00$221.92Sold$903.441.8%8
2026-09-10 15:08:00$217.75BUY230$50,082.002026-09-18 15:55:00$221.92Sold$959.101.92%8
2026-09-10 15:07:00$217.84BUY230$50,102.102026-09-18 15:55:00$221.92Sold$939.091.87%8
2026-09-10 15:06:00$217.89BUY230$50,114.702026-09-18 15:55:00$221.92Sold$926.441.85%8
2026-09-10 15:05:00$217.90BUY230$50,116.102026-09-18 15:55:00$221.92Sold$925.061.85%8
2026-09-10 15:04:00$217.93BUY230$50,123.902026-09-18 15:55:00$221.92Sold$917.241.83%8
2026-09-10 15:03:00$218.05BUY230$50,151.502026-09-18 15:55:00$221.92Sold$889.641.77%8
2026-09-10 15:02:00$218.06BUY230$50,153.802026-09-18 15:55:00$221.92Sold$887.341.77%8
2026-09-10 15:01:00$218.11BUY230$50,165.302026-09-18 15:55:00$221.92Sold$875.861.75%8
2026-09-10 15:00:00$218.09BUY230$50,160.702026-09-18 15:55:00$221.92Sold$880.441.76%8
2026-09-10 14:59:00$218.25BUY230$50,197.502026-09-18 15:55:00$221.92Sold$843.641.68%8
2026-09-10 14:58:00$218.20BUY230$50,184.902026-09-18 15:55:00$221.92Sold$856.291.71%8
2026-09-10 14:57:00$218.22BUY230$50,190.102026-09-18 15:55:00$221.92Sold$851.001.7%8
2026-09-10 14:56:00$218.22BUY230$50,190.102026-09-18 15:55:00$221.92Sold$851.001.7%8
2026-09-10 14:55:00$218.27BUY230$50,202.102026-09-18 15:55:00$221.92Sold$839.041.67%8
2026-09-10 14:54:00$218.17BUY230$50,177.902026-09-18 15:55:00$221.92Sold$863.191.72%8
2026-09-10 14:53:00$218.28BUY230$50,203.902026-09-18 15:55:00$221.92Sold$837.201.67%8
2026-09-10 14:52:00$218.40BUY230$50,230.902026-09-18 15:55:00$221.92Sold$810.291.61%8
2026-09-10 14:51:00$218.26BUY230$50,200.102026-09-18 15:55:00$221.92Sold$840.991.68%8
2026-09-10 14:50:00$218.10BUY230$50,163.002026-09-18 15:55:00$221.92Sold$878.141.75%8
2026-09-10 14:49:00$217.94BUY230$50,125.102026-09-18 15:55:00$221.92Sold$916.091.83%8
2026-09-10 14:48:00$217.86BUY230$50,107.802026-09-18 15:55:00$221.92Sold$933.341.86%8
2026-09-10 14:47:00$217.95BUY230$50,128.502026-09-18 15:55:00$221.92Sold$912.641.82%8
2026-09-10 14:46:00$217.96BUY230$50,130.802026-09-18 15:55:00$221.92Sold$910.341.82%8
2026-09-10 14:45:00$217.95BUY230$50,128.502026-09-18 15:55:00$221.92Sold$912.641.82%8
2026-09-10 14:44:00$217.92BUY230$50,121.102026-09-18 15:55:00$221.92Sold$920.001.84%8
2026-09-10 14:43:00$217.93BUY230$50,123.902026-09-18 15:55:00$221.92Sold$917.241.83%8
2026-09-10 14:42:00$217.96BUY230$50,129.602026-09-18 15:55:00$221.92Sold$911.491.82%8
2026-09-10 14:41:00$218.00BUY230$50,140.002026-09-18 15:55:00$221.92Sold$901.141.8%8
2026-09-10 14:40:00$218.02BUY230$50,144.602026-09-18 15:55:00$221.92Sold$896.541.79%8
2026-09-10 14:39:00$218.07BUY230$50,155.602026-09-18 15:55:00$221.92Sold$885.501.77%8
2026-09-10 14:38:00$218.03BUY230$50,146.902026-09-18 15:55:00$221.92Sold$894.241.78%8
2026-09-10 14:37:00$217.93BUY230$50,123.902026-09-18 15:55:00$221.92Sold$917.241.83%8
2026-09-10 14:36:00$217.90BUY230$50,117.002026-09-18 15:55:00$221.92Sold$924.141.84%8
2026-09-10 14:35:00$217.96BUY230$50,130.802026-09-18 15:55:00$221.92Sold$910.341.82%8
2026-09-10 14:34:00$217.90BUY230$50,117.002026-09-18 15:55:00$221.92Sold$924.121.84%8
2026-09-10 14:33:00$217.80BUY230$50,094.002026-09-18 15:55:00$221.92Sold$947.141.89%8
2026-09-10 14:32:00$217.92BUY230$50,121.802026-09-18 15:55:00$221.92Sold$919.361.83%8
2026-09-10 14:31:00$218.01BUY230$50,142.302026-09-18 15:55:00$221.92Sold$898.841.79%8
2026-09-10 14:30:00$217.99BUY230$50,137.702026-09-18 15:55:00$221.92Sold$903.441.8%8
2026-09-10 14:29:00$218.06BUY230$50,152.602026-09-18 15:55:00$221.92Sold$888.491.77%8
2026-09-10 14:28:00$218.16BUY230$50,176.802026-09-18 15:55:00$221.92Sold$864.341.72%8
2026-09-10 14:27:00$218.09BUY230$50,160.702026-09-18 15:55:00$221.92Sold$880.441.76%8
2026-09-10 14:26:00$218.09BUY230$50,160.702026-09-18 15:55:00$221.92Sold$880.441.76%8
2026-09-10 14:25:00$218.14BUY230$50,172.202026-09-18 15:55:00$221.92Sold$868.941.73%8
2026-09-10 14:24:00$218.17BUY230$50,179.102026-09-18 15:55:00$221.92Sold$862.041.72%8
2026-09-10 14:23:00$218.17BUY230$50,179.602026-09-18 15:55:00$221.92Sold$861.581.72%8
2026-09-10 14:22:00$218.25BUY230$50,197.502026-09-18 15:55:00$221.92Sold$843.641.68%8
2026-09-10 14:21:00$218.22BUY230$50,190.602026-09-18 15:55:00$221.92Sold$850.541.69%8
2026-09-10 14:20:00$218.21BUY230$50,187.802026-09-18 15:55:00$221.92Sold$853.301.7%8
2026-09-10 14:19:00$218.16BUY230$50,176.802026-09-18 15:55:00$221.92Sold$864.341.72%8
2026-09-10 14:18:00$218.09BUY230$50,160.702026-09-18 15:55:00$221.92Sold$880.441.76%8
2026-09-10 14:17:00$218.13BUY230$50,170.802026-09-18 15:55:00$221.92Sold$870.371.73%8
2026-09-10 14:16:00$218.07BUY230$50,156.102026-09-18 15:55:00$221.92Sold$885.041.76%8
2026-09-10 14:15:00$218.05BUY230$50,151.002026-09-18 15:55:00$221.92Sold$890.101.77%8
2026-09-10 14:14:00$218.19BUY230$50,183.202026-09-18 15:55:00$221.92Sold$857.901.71%8
2026-09-10 14:13:00$218.22BUY230$50,190.102026-09-18 15:55:00$221.92Sold$851.001.7%8
2026-09-10 14:12:00$218.19BUY230$50,183.702026-09-18 15:55:00$221.92Sold$857.441.71%8
2026-09-10 14:11:00$218.13BUY230$50,169.902026-09-18 15:55:00$221.92Sold$871.241.74%8
2026-09-10 14:10:00$218.09BUY230$50,160.202026-09-18 15:55:00$221.92Sold$880.901.76%8
2026-09-10 14:09:00$218.18BUY230$50,180.502026-09-18 15:55:00$221.92Sold$860.661.72%8
2026-09-10 14:08:00$218.30BUY230$50,209.002026-09-18 15:55:00$221.92Sold$832.141.66%8
2026-09-10 14:07:00$218.33BUY230$50,216.602026-09-18 15:55:00$221.92Sold$824.531.64%8
2026-09-10 14:06:00$218.24BUY230$50,194.602026-09-18 15:55:00$221.92Sold$846.541.69%8
2026-09-10 14:05:00$218.16BUY230$50,176.802026-09-18 15:55:00$221.92Sold$864.341.72%8
2026-09-10 14:04:00$218.23BUY230$50,191.802026-09-18 15:55:00$221.92Sold$849.391.69%8
2026-09-10 14:03:00$218.25BUY230$50,197.002026-09-18 15:55:00$221.92Sold$844.101.68%8
2026-09-10 14:02:00$218.27BUY230$50,201.602026-09-18 15:55:00$221.92Sold$839.501.67%8
2026-09-10 14:01:00$218.32BUY230$50,213.102026-09-18 15:55:00$221.92Sold$828.001.65%8
2026-09-10 14:00:00$218.43BUY230$50,238.402026-09-18 15:55:00$221.92Sold$802.701.6%8
2026-09-10 13:59:00$218.38BUY230$50,227.402026-09-18 15:55:00$221.92Sold$813.741.62%8
2026-09-10 13:58:00$218.41BUY230$50,234.302026-09-18 15:55:00$221.92Sold$806.841.61%8
2026-09-10 13:55:00$218.42BUY230$50,236.602026-09-18 15:55:00$221.92Sold$804.541.6%8
2026-09-10 13:50:00$218.41BUY230$50,233.802026-09-18 15:55:00$221.92Sold$807.301.61%8
2026-09-10 13:49:00$218.36BUY230$50,222.802026-09-18 15:55:00$221.92Sold$818.341.63%8
2026-09-10 13:48:00$218.31BUY230$50,210.102026-09-18 15:55:00$221.92Sold$830.991.66%8
2026-09-10 13:47:00$218.33BUY230$50,215.902026-09-18 15:55:00$221.92Sold$825.241.64%8
2026-09-10 13:46:00$218.35BUY230$50,220.502026-09-18 15:55:00$221.92Sold$820.641.63%8
2026-09-10 13:45:00$218.35BUY230$50,220.502026-09-18 15:55:00$221.92Sold$820.641.63%8
2026-09-10 13:44:00$218.35BUY230$50,220.502026-09-18 15:55:00$221.92Sold$820.641.63%8
2026-09-10 13:43:00$218.35BUY230$50,220.502026-09-18 15:55:00$221.92Sold$820.641.63%8
2026-09-10 13:42:00$218.29BUY230$50,206.702026-09-18 15:55:00$221.92Sold$834.441.66%8
2026-09-10 13:41:00$218.27BUY230$50,202.102026-09-18 15:55:00$221.92Sold$839.041.67%8
2026-09-10 13:40:00$218.21BUY230$50,188.302026-09-18 15:55:00$221.92Sold$852.841.7%8
2026-09-10 13:39:00$218.17BUY230$50,179.102026-09-18 15:55:00$221.92Sold$862.041.72%8
2026-09-10 13:38:00$218.28BUY230$50,204.402026-09-18 15:55:00$221.92Sold$836.711.67%8
2026-09-10 13:37:00$218.34BUY230$50,218.202026-09-18 15:55:00$221.92Sold$822.941.64%8
2026-09-10 13:36:00$218.37BUY230$50,225.602026-09-18 15:55:00$221.92Sold$815.581.62%8
2026-09-10 12:44:00$218.41BUY230$50,234.302026-09-18 15:55:00$221.92Sold$806.841.61%8
2026-09-10 12:43:00$218.25BUY230$50,197.602026-09-18 15:55:00$221.92Sold$843.571.68%8
2026-09-10 12:42:00$218.26BUY230$50,199.802026-09-18 15:55:00$221.92Sold$841.341.68%8
2026-09-10 12:41:00$218.27BUY230$50,200.902026-09-18 15:55:00$221.92Sold$840.191.67%8
2026-09-10 12:40:00$218.18BUY230$50,180.202026-09-18 15:55:00$221.92Sold$860.891.72%8
2026-09-10 12:39:00$217.97BUY230$50,133.102026-09-18 15:55:00$221.92Sold$908.041.81%8
2026-09-10 12:38:00$217.93BUY230$50,122.902026-09-18 15:55:00$221.92Sold$918.231.83%8
2026-09-10 12:37:00$217.89BUY230$50,113.602026-09-18 15:55:00$221.92Sold$927.591.85%8
2026-09-10 12:36:00$217.83BUY230$50,100.902026-09-18 15:55:00$221.92Sold$940.241.88%8
2026-09-10 12:35:00$217.71BUY230$50,073.302026-09-18 15:55:00$221.92Sold$967.841.93%8
2026-09-10 12:34:00$217.93BUY230$50,123.002026-09-18 15:55:00$221.92Sold$918.161.83%8
2026-09-10 12:33:00$218.20BUY230$50,184.902026-09-18 15:55:00$221.92Sold$856.291.71%8
2026-09-10 12:32:00$218.15BUY230$50,173.402026-09-18 15:55:00$221.92Sold$867.791.73%8
2026-09-10 12:31:00$218.03BUY230$50,146.802026-09-18 15:55:00$221.92Sold$894.351.78%8
2026-09-10 12:30:00$217.98BUY230$50,134.502026-09-18 15:55:00$221.92Sold$906.661.81%8
2026-09-10 12:29:00$217.73BUY230$50,077.902026-09-18 15:55:00$221.92Sold$963.241.92%8
2026-09-10 12:28:00$217.63BUY230$50,054.902026-09-18 15:55:00$221.92Sold$986.241.97%8
2026-09-10 12:27:00$217.93BUY230$50,123.902026-09-18 15:55:00$221.92Sold$917.241.83%8
2026-09-10 12:26:00$218.00BUY230$50,140.002026-09-18 15:55:00$221.92Sold$901.141.8%8
2026-09-10 12:25:00$218.13BUY230$50,168.802026-09-18 15:55:00$221.92Sold$872.391.74%8
2026-09-10 12:24:00$218.21BUY230$50,188.302026-09-18 15:55:00$221.92Sold$852.841.7%8
2026-09-10 12:23:00$218.29BUY230$50,206.702026-09-18 15:55:00$221.92Sold$834.441.66%8
2026-09-10 12:22:00$218.25BUY230$50,197.502026-09-18 15:55:00$221.92Sold$843.641.68%8
2026-09-10 12:21:00$218.26BUY230$50,199.802026-09-18 15:55:00$221.92Sold$841.341.68%8
2026-09-10 12:20:00$218.40BUY230$50,232.002026-09-18 15:55:00$221.92Sold$809.141.61%8
2026-09-10 12:19:00$218.21BUY230$50,188.302026-09-18 15:55:00$221.92Sold$852.841.7%8
2026-09-10 12:18:00$218.19BUY230$50,183.702026-09-18 15:55:00$221.92Sold$857.441.71%8
2026-09-10 12:17:00$218.26BUY230$50,198.602026-09-18 15:55:00$221.92Sold$842.491.68%8
2026-09-10 12:16:00$218.40BUY230$50,232.002026-09-18 15:55:00$221.92Sold$809.141.61%8
2026-09-10 12:15:00$218.42BUY230$50,236.602026-09-18 15:55:00$221.92Sold$804.541.6%8
2026-09-10 12:14:00$218.32BUY230$50,212.402026-09-18 15:55:00$221.92Sold$828.691.65%8
2026-09-10 11:40:00$218.42BUY230$50,237.502026-09-18 15:55:00$221.92Sold$803.621.6%8
2026-09-10 11:36:00$218.42BUY230$50,236.102026-09-18 15:55:00$221.92Sold$805.001.6%8
2026-09-10 11:35:00$218.42BUY230$50,236.602026-09-18 15:55:00$221.92Sold$804.541.6%8
2026-09-10 11:34:00$218.41BUY230$50,234.302026-09-18 15:55:00$221.92Sold$806.841.61%8
2026-09-10 11:33:00$218.30BUY230$50,208.502026-09-18 15:55:00$221.92Sold$832.671.66%8
2026-09-10 11:32:00$218.13BUY230$50,171.102026-09-18 15:55:00$221.92Sold$870.091.73%8
2026-09-10 11:31:00$218.08BUY230$50,158.902026-09-18 15:55:00$221.92Sold$882.281.76%8
2026-09-10 11:30:00$218.16BUY230$50,176.802026-09-18 15:55:00$221.92Sold$864.341.72%8
2026-09-10 11:29:00$218.15BUY230$50,174.502026-09-18 15:55:00$221.92Sold$866.641.73%8
2026-09-10 11:28:00$218.36BUY230$50,222.802026-09-18 15:55:00$221.92Sold$818.341.63%8
2026-09-10 11:26:00$218.13BUY230$50,169.902026-09-18 15:55:00$221.92Sold$871.241.74%8
2026-09-10 11:25:00$218.15BUY230$50,174.502026-09-18 15:55:00$221.92Sold$866.661.73%8
2026-09-10 11:24:00$218.08BUY230$50,159.302026-09-18 15:55:00$221.92Sold$881.821.76%8
2026-09-10 11:23:00$218.05BUY230$50,151.202026-09-18 15:55:00$221.92Sold$889.961.77%8
2026-09-10 11:22:00$218.09BUY230$50,160.702026-09-18 15:55:00$221.92Sold$880.441.76%8
2026-09-10 11:21:00$217.93BUY230$50,123.002026-09-18 15:55:00$221.92Sold$918.161.83%8
2026-09-10 11:20:00$218.02BUY230$50,144.602026-09-18 15:55:00$221.92Sold$896.541.79%8
2026-09-10 11:19:00$217.95BUY230$50,128.002026-09-18 15:55:00$221.92Sold$913.171.82%8
2026-09-10 11:18:00$217.88BUY230$50,112.402026-09-18 15:55:00$221.92Sold$928.741.85%8
2026-09-10 11:17:00$218.05BUY230$50,151.502026-09-18 15:55:00$221.92Sold$889.641.77%8
2026-09-10 11:16:00$218.04BUY230$50,148.502026-09-18 15:55:00$221.92Sold$892.651.78%8
2026-09-10 11:15:00$218.15BUY230$50,174.502026-09-18 15:55:00$221.92Sold$866.641.73%8
2026-09-10 11:14:00$218.33BUY230$50,214.802026-09-18 15:55:00$221.92Sold$826.391.65%8
2026-09-10 11:13:00$218.37BUY230$50,223.902026-09-18 15:55:00$221.92Sold$817.191.63%8
2026-09-10 11:12:00$218.42BUY230$50,236.602026-09-18 15:55:00$221.92Sold$804.541.6%8
2026-09-10 11:11:00$218.40BUY230$50,232.002026-09-18 15:55:00$221.92Sold$809.141.61%8
2026-09-10 11:10:00$218.43BUY230$50,238.902026-09-18 15:55:00$221.92Sold$802.241.6%8
2026-09-10 11:09:00$218.27BUY230$50,202.102026-09-18 15:55:00$221.92Sold$839.041.67%8
2026-09-10 11:04:00$218.14BUY230$50,172.202026-09-18 15:55:00$221.92Sold$868.941.73%8
2026-09-10 11:03:00$218.13BUY230$50,169.902026-09-18 15:55:00$221.92Sold$871.241.74%8
2026-09-10 11:02:00$218.10BUY230$50,163.002026-09-18 15:55:00$221.92Sold$878.141.75%8
2026-09-10 11:01:00$218.05BUY230$50,151.502026-09-18 15:55:00$221.92Sold$889.641.77%8
2026-09-10 11:00:00$218.25BUY230$50,197.502026-09-18 15:55:00$221.92Sold$843.641.68%8
2026-09-10 10:59:00$218.13BUY230$50,168.802026-09-18 15:55:00$221.92Sold$872.391.74%8
2026-09-10 10:58:00$218.04BUY230$50,150.102026-09-18 15:55:00$221.92Sold$891.021.78%8
2026-09-10 10:57:00$218.05BUY230$50,151.102026-09-18 15:55:00$221.92Sold$890.011.77%8
2026-09-10 10:56:00$217.93BUY230$50,123.902026-09-18 15:55:00$221.92Sold$917.241.83%8
2026-09-10 10:55:00$217.88BUY230$50,111.902026-09-18 15:55:00$221.92Sold$929.201.85%8
2026-09-10 10:54:00$217.98BUY230$50,135.402026-09-18 15:55:00$221.92Sold$905.741.81%8
2026-09-10 10:53:00$217.97BUY230$50,134.002026-09-18 15:55:00$221.92Sold$907.121.81%8
2026-09-10 10:52:00$218.01BUY230$50,142.302026-09-18 15:55:00$221.92Sold$898.841.79%8
2026-09-10 10:51:00$218.00BUY230$50,140.002026-09-18 15:55:00$221.92Sold$901.141.8%8
2026-09-10 10:50:00$217.92BUY230$50,121.602026-09-18 15:55:00$221.92Sold$919.541.83%8
2026-09-10 10:49:00$218.01BUY230$50,142.302026-09-18 15:55:00$221.92Sold$898.841.79%8
2026-09-10 10:48:00$218.16BUY230$50,176.802026-09-18 15:55:00$221.92Sold$864.341.72%8
2026-09-10 10:47:00$218.17BUY230$50,179.102026-09-18 15:55:00$221.92Sold$862.041.72%8
2026-09-10 10:45:00$218.34BUY230$50,217.902026-09-18 15:55:00$221.92Sold$823.261.64%8
2026-09-10 10:44:00$218.27BUY230$50,202.102026-09-18 15:55:00$221.92Sold$839.041.67%8
2026-09-10 10:43:00$218.26BUY230$50,199.802026-09-18 15:55:00$221.92Sold$841.341.68%8
2026-09-10 10:42:00$218.40BUY230$50,232.002026-09-18 15:55:00$221.92Sold$809.141.61%8
2026-09-10 10:41:00$218.36BUY230$50,222.802026-09-18 15:55:00$221.92Sold$818.341.63%8
2026-09-10 10:40:00$218.36BUY230$50,222.802026-09-18 15:55:00$221.92Sold$818.341.63%8
2026-09-10 10:39:00$218.32BUY230$50,213.602026-09-18 15:55:00$221.92Sold$827.541.65%8
2026-09-10 10:38:00$218.39BUY230$50,229.702026-09-18 15:55:00$221.92Sold$811.441.62%8
2026-09-10 10:37:00$218.39BUY230$50,229.702026-09-18 15:55:00$221.92Sold$811.441.62%8
2026-09-10 10:36:00$218.31BUY230$50,211.302026-09-18 15:55:00$221.92Sold$829.841.65%8
2026-09-10 10:35:00$218.32BUY230$50,213.602026-09-18 15:55:00$221.92Sold$827.541.65%8
2026-09-10 10:34:00$217.98BUY230$50,135.402026-09-18 15:55:00$221.92Sold$905.741.81%8
2026-09-10 10:33:00$218.05BUY230$50,151.502026-09-18 15:55:00$221.92Sold$889.641.77%8
2026-09-10 10:32:00$218.20BUY230$50,186.002026-09-18 15:55:00$221.92Sold$855.141.7%8
2026-09-10 10:31:00$218.29BUY230$50,206.702026-09-18 15:55:00$221.92Sold$834.441.66%8
2026-09-10 10:30:00$218.32BUY230$50,213.602026-09-18 15:55:00$221.92Sold$827.541.65%8
2026-09-10 10:29:00$218.23BUY230$50,192.902026-09-18 15:55:00$221.92Sold$848.241.69%8
2026-09-10 10:28:00$218.38BUY230$50,227.402026-09-18 15:55:00$221.92Sold$813.741.62%8
2026-09-10 10:27:00$218.27BUY230$50,202.102026-09-18 15:55:00$221.92Sold$839.041.67%8
2026-09-10 10:26:00$218.33BUY230$50,215.902026-09-18 15:55:00$221.92Sold$825.241.64%8
2026-09-10 10:20:00$218.23BUY230$50,192.902026-09-18 15:55:00$221.92Sold$848.241.69%8
2026-09-10 10:19:00$218.19BUY230$50,183.702026-09-18 15:55:00$221.92Sold$857.441.71%8
2026-09-10 10:18:00$218.00BUY230$50,140.002026-09-18 15:55:00$221.92Sold$901.141.8%8
2026-09-10 10:17:00$217.93BUY230$50,123.902026-09-18 15:55:00$221.92Sold$917.241.83%8
2026-09-10 10:16:00$218.10BUY230$50,163.002026-09-18 15:55:00$221.92Sold$878.141.75%8
2026-09-10 10:15:00$218.10BUY230$50,163.002026-09-18 15:55:00$221.92Sold$878.141.75%8
2026-09-10 10:14:00$217.99BUY230$50,137.702026-09-18 15:55:00$221.92Sold$903.441.8%8
2026-09-10 10:13:00$218.15BUY230$50,174.502026-09-18 15:55:00$221.92Sold$866.641.73%8
2026-09-10 10:12:00$218.15BUY230$50,174.502026-09-18 15:55:00$221.92Sold$866.641.73%8
2026-09-10 10:11:00$218.16BUY230$50,176.802026-09-18 15:55:00$221.92Sold$864.341.72%8
2026-09-10 10:10:00$218.06BUY230$50,153.802026-09-18 15:55:00$221.92Sold$887.341.77%8
2026-09-10 10:09:00$218.19BUY230$50,183.702026-09-18 15:55:00$221.92Sold$857.441.71%8
2026-09-10 10:08:00$218.07BUY230$50,156.102026-09-18 15:55:00$221.92Sold$885.041.76%8
2026-09-10 10:07:00$217.75BUY230$50,082.502026-09-18 15:55:00$221.92Sold$958.641.91%8
2026-09-10 10:06:00$217.95BUY230$50,128.502026-09-18 15:55:00$221.92Sold$912.641.82%8
2026-09-10 10:05:00$217.98BUY230$50,135.402026-09-18 15:55:00$221.92Sold$905.741.81%8
2026-09-10 10:04:00$218.18BUY230$50,181.402026-09-18 15:55:00$221.92Sold$859.741.71%8
2026-09-10 10:03:00$218.29BUY230$50,206.702026-09-18 15:55:00$221.92Sold$834.441.66%8
2026-09-10 10:02:00$218.36BUY230$50,222.802026-09-18 15:55:00$221.92Sold$818.341.63%8
2026-09-10 10:01:00$217.95BUY230$50,128.502026-09-18 15:55:00$221.92Sold$912.641.82%8
2026-09-10 10:00:00$217.50BUY230$50,025.002026-09-18 15:55:00$221.92Sold$1,016.142.03%8
2026-09-10 09:59:00$217.39BUY230$49,999.702026-09-18 15:55:00$221.92Sold$1,041.442.08%8
2026-09-10 09:58:00$217.36BUY230$49,992.802026-09-18 15:55:00$221.92Sold$1,048.342.1%8
2026-09-10 09:57:00$217.51BUY230$50,027.302026-09-18 15:55:00$221.92Sold$1,013.842.03%8
2026-09-10 09:56:00$217.61BUY230$50,050.302026-09-18 15:55:00$221.92Sold$990.841.98%8
2026-09-10 09:55:00$217.23BUY230$49,962.902026-09-18 15:55:00$221.92Sold$1,078.242.16%8
2026-09-10 09:54:00$217.58BUY230$50,043.402026-09-18 15:55:00$221.92Sold$997.741.99%8
2026-09-10 09:53:00$217.71BUY230$50,073.302026-09-18 15:55:00$221.92Sold$967.841.93%8
2026-09-10 09:52:00$217.83BUY230$50,100.902026-09-18 15:55:00$221.92Sold$940.241.88%8
2026-09-10 09:51:00$217.80BUY230$50,094.002026-09-18 15:55:00$221.92Sold$947.141.89%8
2026-09-10 09:50:00$218.09BUY230$50,160.702026-09-18 15:55:00$221.92Sold$880.441.76%8
2026-09-10 09:49:00$218.65BUY230$50,289.502026-09-18 15:55:00$221.92Sold$751.641.49%8
2026-09-10 09:48:00$218.21BUY230$50,188.302026-09-18 15:55:00$221.92Sold$852.841.7%8
2026-09-10 09:47:00$218.50BUY230$50,255.002026-09-18 15:55:00$221.92Sold$786.141.56%8
2026-09-10 09:46:00$218.58BUY230$50,273.402026-09-18 15:55:00$221.92Sold$767.741.53%8
2026-09-10 09:45:00$218.42BUY230$50,236.602026-09-18 15:55:00$221.92Sold$804.541.6%8
2026-09-10 09:44:00$218.31BUY230$50,211.302026-09-18 15:55:00$221.92Sold$829.841.65%8
2026-09-10 09:43:00$218.41BUY230$50,234.302026-09-18 15:55:00$221.92Sold$806.841.61%8
2026-09-10 09:42:00$218.47BUY230$50,248.102026-09-18 15:55:00$221.92Sold$793.041.58%8
2026-09-10 09:41:00$218.51BUY230$50,257.302026-09-18 15:55:00$221.92Sold$783.841.56%8
2026-09-10 09:40:00$219.07BUY230$50,386.102026-09-18 15:55:00$221.92Sold$655.041.3%8
2026-09-10 09:39:00$219.04BUY230$50,379.202026-09-18 15:55:00$221.92Sold$661.941.31%8
2026-09-10 09:38:00$218.70BUY230$50,301.002026-09-18 15:55:00$221.92Sold$740.141.47%8
2026-09-10 09:37:00$218.72BUY230$50,305.602026-09-18 15:55:00$221.92Sold$735.541.46%8
2026-09-10 09:36:00$218.88BUY230$50,342.402026-09-18 15:55:00$221.92Sold$698.741.39%8
2026-09-10 09:35:00$219.00BUY230$50,370.002026-09-18 15:55:00$221.92Sold$671.141.33%8
2026-09-10 09:34:00$218.79BUY230$50,321.702026-09-18 15:55:00$221.92Sold$719.441.43%8
2026-09-10 09:33:00$218.84BUY230$50,333.202026-09-18 15:55:00$221.92Sold$707.941.41%8
2026-09-10 09:32:00$218.89BUY230$50,344.702026-09-18 15:55:00$221.92Sold$696.441.38%8
2026-09-08 09:30:00$233.59SELL220$51,389.80----
2026-09-04 10:48:00$233.41SELL220$51,350.20----
2026-09-04 10:47:00$233.41SELL220$51,350.20----
2026-09-04 10:46:00$233.49SELL220$51,367.80----
2026-09-04 10:44:00$233.45SELL220$51,359.00----
2026-09-04 10:43:00$233.55SELL220$51,381.00----
2026-09-04 10:42:00$233.62SELL220$51,396.40----
2026-09-04 10:41:00$233.82SELL220$51,440.40----
2026-09-04 10:40:00$233.63SELL220$51,398.60----
2026-09-04 10:39:00$233.66SELL220$51,405.20----
2026-09-04 10:38:00$233.86SELL220$51,449.20----
2026-09-04 10:37:00$233.88SELL220$51,453.60----
2026-09-04 10:36:00$233.81SELL220$51,438.20----
2026-09-04 10:35:00$233.62SELL220$51,396.40----
2026-09-04 10:32:00$233.68SELL220$51,409.60----
2026-09-04 10:31:00$233.86SELL220$51,449.20----
2026-09-04 10:30:00$234.01SELL220$51,482.20----
2026-09-04 10:29:00$234.72SELL220$51,638.40----
2026-09-04 10:28:00$234.43SELL220$51,574.60----
2026-09-04 10:27:00$234.12SELL220$51,506.40----
2026-09-04 10:26:00$234.16SELL220$51,515.20----
2026-09-04 10:25:00$234.13SELL220$51,508.60----
2026-09-04 10:24:00$234.40SELL220$51,568.00----
2026-09-04 10:23:00$234.23SELL220$51,530.60----
2026-09-04 10:22:00$234.16SELL220$51,515.20----
2026-09-04 10:21:00$234.63SELL220$51,618.60----
2026-09-04 10:20:00$234.28SELL220$51,541.60----
2026-09-04 10:19:00$234.23SELL220$51,530.60----
2026-09-04 10:18:00$234.25SELL220$51,535.00----
2026-09-04 10:17:00$233.46SELL220$51,361.20----
2026-09-04 10:16:00$233.42SELL220$51,352.40----
2026-09-04 10:15:00$233.97SELL220$51,473.40----
2026-09-04 10:14:00$234.20SELL220$51,524.00----
2026-09-04 10:13:00$233.49SELL220$51,367.80----
2026-09-04 10:11:00$233.28SELL220$51,321.60----
2026-09-04 10:10:00$233.59SELL220$51,389.80----
2026-09-04 10:09:00$233.70SELL220$51,414.00----
2026-09-04 10:08:00$233.81SELL220$51,438.20----
2026-09-04 10:07:00$233.57SELL220$51,385.40----
2026-09-04 10:06:00$234.37SELL220$51,561.40----
2026-09-04 10:05:00$233.93SELL220$51,464.60----
2026-09-04 10:04:00$233.86SELL220$51,449.20----
2026-09-04 10:03:00$233.95SELL220$51,469.00----
2026-09-04 10:02:00$233.88SELL220$51,453.60----
2026-09-04 10:01:00$233.90SELL220$51,458.00----
2026-09-04 10:00:00$234.07SELL220$51,495.40----
2026-09-04 09:59:00$234.56SELL220$51,603.20----
2026-09-04 09:58:00$234.36SELL220$51,559.20----
2026-09-04 09:57:00$234.15SELL220$51,513.00----
2026-09-04 09:56:00$234.23SELL220$51,530.60----
2026-09-04 09:55:00$234.45SELL220$51,579.00----
2026-09-04 09:54:00$234.50SELL220$51,590.00----
2026-09-04 09:53:00$234.47SELL220$51,583.40----
2026-09-04 09:52:00$233.99SELL220$51,477.80----
2026-09-04 09:51:00$234.13SELL220$51,508.60----
2026-09-04 09:50:00$234.49SELL220$51,587.80----
2026-09-04 09:49:00$234.09SELL220$51,499.80----
2026-09-04 09:48:00$233.74SELL220$51,422.80----
2026-09-04 09:47:00$233.94SELL220$51,466.80----
2026-09-04 09:46:00$233.42SELL220$51,352.40----
2026-09-04 09:45:00$232.85SELL220$51,227.00----
2026-09-04 09:44:00$232.91SELL220$51,240.20----
2026-09-04 09:43:00$233.26SELL220$51,317.20----
2026-09-04 09:42:00$233.35SELL220$51,337.00----
2026-09-04 09:41:00$233.60SELL220$51,392.00----
2026-09-04 09:40:00$233.52SELL220$51,374.40----
2026-09-04 09:39:00$233.29SELL220$51,323.80----
2026-09-04 09:38:00$233.32SELL220$51,330.40----
2026-09-04 09:37:00$232.76SELL220$51,207.20----
2026-09-04 09:36:00$232.54SELL220$51,158.80----
2026-09-04 09:35:00$232.41SELL220$51,130.20----
2026-09-04 09:34:00$232.42SELL220$51,132.40----
2026-09-04 09:33:00$232.15SELL220$51,073.00----
2026-09-04 09:32:00$231.68SELL220$50,969.60----
2026-09-04 09:31:00$231.30SELL220$50,886.00----
2026-09-04 09:30:00$230.12SELL220$50,626.40----
2026-09-03 15:47:00$229.08SELL230$52,688.40----
2026-09-03 15:46:00$229.00SELL230$52,670.00----
2026-09-03 15:45:00$229.02SELL230$52,674.70----
2026-09-03 15:44:00$228.99SELL230$52,666.60----
2026-09-03 15:41:00$229.02SELL230$52,674.60----
2026-09-03 15:40:00$229.20SELL230$52,714.90----
2026-09-03 15:39:00$229.11SELL230$52,695.30----
2026-09-03 15:38:00$229.12SELL230$52,696.40----
2026-09-03 15:37:00$229.19SELL230$52,712.60----
2026-09-03 15:36:00$229.23SELL230$52,722.00----
2026-09-03 15:35:00$229.36SELL230$52,752.80----
2026-09-03 15:34:00$229.36SELL230$52,751.60----
2026-09-03 15:33:00$229.36SELL230$52,752.30----
2026-09-03 15:32:00$229.32SELL230$52,742.40----
2026-09-03 15:31:00$229.44SELL230$52,770.10----
2026-09-03 15:30:00$229.53SELL230$52,791.90----
2026-09-03 15:29:00$229.53SELL230$52,791.90----
2026-09-03 15:28:00$229.62SELL230$52,811.40----
2026-09-03 15:27:00$229.51SELL230$52,786.80----
2026-09-03 15:26:00$229.50SELL230$52,784.10----
2026-09-03 15:25:00$229.48SELL230$52,779.50----
2026-09-03 15:24:00$229.46SELL230$52,775.30----
2026-09-03 15:23:00$229.52SELL230$52,789.60----
2026-09-03 15:22:00$229.50SELL230$52,784.00----
2026-09-03 15:21:00$229.54SELL230$52,795.20----
2026-09-03 15:20:00$229.54SELL230$52,794.20----
2026-09-03 15:19:00$229.65SELL230$52,819.00----
2026-09-03 15:18:00$229.62SELL230$52,812.60----
2026-09-03 15:17:00$229.62SELL230$52,812.60----
2026-09-03 15:16:00$229.52SELL230$52,788.70----
2026-09-03 15:15:00$229.48SELL230$52,780.40----
2026-09-03 15:14:00$229.34SELL230$52,748.20----
2026-09-03 15:13:00$229.29SELL230$52,736.70----
2026-09-03 15:12:00$229.40SELL230$52,760.90----
2026-09-03 15:11:00$229.45SELL230$52,773.50----
2026-09-03 15:10:00$229.62SELL230$52,812.60----
2026-09-03 15:09:00$229.36SELL230$52,753.70----
2026-09-03 15:08:00$229.38SELL230$52,756.50----
2026-09-03 15:07:00$229.50SELL230$52,783.90----
2026-09-03 15:06:00$229.44SELL230$52,771.20----
2026-09-03 15:05:00$229.38SELL230$52,758.30----
2026-09-03 15:04:00$229.43SELL230$52,768.90----
2026-09-03 15:03:00$229.32SELL230$52,743.60----
2026-09-03 15:02:00$229.44SELL230$52,770.30----
2026-09-03 15:01:00$229.55SELL230$52,796.50----
2026-09-03 15:00:00$229.24SELL230$52,725.20----
2026-09-03 14:59:00$229.45SELL230$52,773.50----
2026-09-03 14:58:00$229.38SELL230$52,757.40----
2026-09-03 14:57:00$229.35SELL230$52,750.50----
2026-09-03 14:56:00$229.44SELL230$52,771.20----
2026-09-03 14:55:00$229.50SELL230$52,785.00----
2026-09-03 14:54:00$229.50SELL230$52,785.00----
2026-09-03 14:53:00$229.46SELL230$52,776.90----
2026-09-03 14:52:00$229.53SELL230$52,791.90----
2026-09-03 14:51:00$229.73SELL230$52,837.90----
2026-09-03 14:50:00$229.80SELL230$52,854.00----
2026-09-03 14:49:00$229.81SELL230$52,856.30----
2026-09-03 14:48:00$229.70SELL230$52,829.90----
2026-09-03 14:47:00$229.75SELL230$52,842.50----
2026-09-03 14:46:00$229.75SELL230$52,842.50----
2026-09-03 14:45:00$229.74SELL230$52,840.20----
2026-09-03 14:44:00$229.58SELL230$52,802.20----
2026-09-03 14:43:00$229.70SELL230$52,831.00----
2026-09-03 14:42:00$229.91SELL230$52,878.30----
2026-09-03 14:41:00$229.84SELL230$52,863.20----
2026-09-03 14:40:00$229.87SELL230$52,869.60----
2026-09-03 14:39:00$230.00SELL230$52,900.00----
2026-09-03 14:38:00$229.87SELL230$52,869.20----
2026-09-03 14:37:00$229.87SELL230$52,869.90----
2026-09-03 14:36:00$229.87SELL230$52,869.60----
2026-09-03 14:35:00$229.83SELL230$52,860.90----
2026-09-03 14:34:00$229.87SELL230$52,870.10----
2026-09-03 14:33:00$229.80SELL230$52,854.00----
2026-09-03 14:32:00$229.63SELL230$52,814.90----
2026-09-03 14:31:00$229.36SELL230$52,752.80----
2026-09-03 14:30:00$229.41SELL230$52,765.40----
2026-09-03 14:29:00$229.52SELL230$52,789.60----
2026-09-03 14:28:00$229.61SELL230$52,810.30----
2026-09-03 14:27:00$229.64SELL230$52,817.20----
2026-09-03 14:26:00$229.67SELL230$52,822.90----
2026-09-03 14:25:00$229.77SELL230$52,845.90----
2026-09-03 14:24:00$229.68SELL230$52,826.40----
2026-09-03 14:23:00$229.59SELL230$52,805.70----
2026-09-03 14:22:00$229.77SELL230$52,846.20----
2026-09-03 14:21:00$229.99SELL230$52,897.20----
2026-09-03 14:20:00$229.95SELL230$52,887.40----
2026-09-03 14:19:00$229.77SELL230$52,847.10----
2026-09-03 14:18:00$230.09SELL230$52,919.80----
2026-09-03 14:17:00$230.33SELL230$52,975.90----
2026-09-03 14:16:00$230.23SELL230$52,951.80----
2026-09-03 14:15:00$230.16SELL230$52,936.80----
2026-09-03 14:14:00$230.13SELL230$52,929.90----
2026-09-03 14:13:00$230.14SELL230$52,932.20----
2026-09-03 14:12:00$230.03SELL230$52,906.90----
2026-09-03 14:11:00$229.98SELL230$52,894.50----
2026-09-03 14:10:00$230.08SELL230$52,918.40----
2026-09-03 14:09:00$230.08SELL230$52,917.90----
2026-09-03 14:08:00$229.97SELL230$52,893.10----
2026-09-03 14:07:00$230.06SELL230$52,913.80----
2026-09-03 14:06:00$230.17SELL230$52,939.10----
2026-09-03 14:05:00$230.27SELL230$52,962.10----
2026-09-03 14:04:00$230.06SELL230$52,913.80----
2026-09-03 14:03:00$230.15SELL230$52,934.50----
2026-09-03 14:02:00$230.02SELL230$52,904.60----
2026-09-03 14:01:00$230.18SELL230$52,941.60----
2026-09-03 14:00:00$230.06SELL230$52,913.80----
2026-09-03 13:59:00$230.01SELL230$52,902.30----
2026-09-03 13:58:00$230.12SELL230$52,927.00----
2026-09-03 13:57:00$229.95SELL230$52,888.90----
2026-09-03 13:56:00$229.96SELL230$52,890.80----
2026-09-03 13:55:00$229.86SELL230$52,866.60----
2026-09-03 13:54:00$229.84SELL230$52,863.20----
2026-09-03 13:53:00$230.02SELL230$52,904.60----
2026-09-03 13:52:00$230.35SELL230$52,980.50----
2026-09-03 13:51:00$229.84SELL230$52,863.20----
2026-09-03 13:50:00$229.58SELL230$52,802.90----
2026-09-03 13:49:00$229.39SELL230$52,759.70----
2026-09-03 13:48:00$229.41SELL230$52,763.10----
2026-09-03 13:47:00$229.64SELL230$52,817.20----
2026-09-03 13:46:00$229.79SELL230$52,851.70----
2026-09-03 13:45:00$230.04SELL230$52,909.20----
2026-09-03 13:44:00$229.85SELL230$52,864.40----
2026-09-03 13:43:00$229.87SELL230$52,870.10----
2026-09-03 13:42:00$229.84SELL230$52,863.20----
2026-09-03 13:41:00$229.70SELL230$52,831.00----
2026-09-03 13:40:00$229.63SELL230$52,815.80----
2026-08-28 09:41:00$228.92SELL230$52,651.60----
2026-08-28 09:40:00$229.08SELL230$52,688.40----
2026-08-27 15:52:00$228.88SELL230$52,642.40----
2026-08-27 13:50:00$228.90SELL230$52,646.50----
2026-08-27 13:44:00$228.96SELL230$52,659.90----
2026-08-27 13:43:00$229.19SELL230$52,712.60----
2026-08-27 13:42:00$229.07SELL230$52,684.90----
2026-08-27 13:41:00$229.20SELL230$52,716.20----
2026-08-27 13:40:00$229.22SELL230$52,720.60----
2026-08-27 13:39:00$229.12SELL230$52,697.60----
2026-08-27 13:38:00$229.16SELL230$52,706.80----
2026-08-27 13:37:00$229.20SELL230$52,716.00----
2026-08-27 13:36:00$229.21SELL230$52,717.10----
2026-08-27 13:35:00$229.15SELL230$52,704.00----
2026-08-27 13:34:00$229.56SELL230$52,799.70----
2026-08-27 13:33:00$229.46SELL230$52,775.80----
2026-08-27 13:32:00$229.54SELL230$52,794.70----
2026-08-27 13:31:00$229.24SELL230$52,726.20----
2026-08-27 13:30:00$229.07SELL230$52,686.10----
2026-08-27 13:29:00$229.25SELL230$52,727.50----
2026-08-27 13:28:00$229.47SELL230$52,778.10----
2026-08-27 13:27:00$229.56SELL230$52,798.80----
2026-08-27 13:26:00$229.90SELL230$52,875.90----
2026-08-27 13:25:00$230.23SELL230$52,952.90----
2026-08-27 13:24:00$230.44SELL230$53,001.20----
2026-08-27 13:23:00$229.94SELL230$52,886.20----
2026-08-27 13:22:00$229.87SELL230$52,870.10----
2026-08-27 13:21:00$229.90SELL230$52,877.00----
2026-08-27 13:20:00$229.95SELL230$52,888.50----
2026-08-27 13:19:00$229.84SELL230$52,863.20----
2026-08-27 13:18:00$229.79SELL230$52,851.70----
2026-08-27 13:17:00$229.81SELL230$52,856.30----
2026-08-27 13:16:00$229.85SELL230$52,865.50----
2026-08-27 13:15:00$229.93SELL230$52,883.90----
2026-08-27 13:14:00$229.97SELL230$52,893.10----
2026-08-27 13:13:00$229.93SELL230$52,883.90----
2026-08-27 13:12:00$229.98SELL230$52,895.40----
2026-08-27 13:11:00$229.91SELL230$52,879.30----
2026-08-27 13:10:00$229.85SELL230$52,865.50----
2026-08-27 13:09:00$229.84SELL230$52,863.20----
2026-08-27 13:08:00$229.73SELL230$52,837.90----
2026-08-27 13:07:00$229.63SELL230$52,814.90----
2026-08-27 13:06:00$229.44SELL230$52,771.20----
2026-08-27 13:05:00$229.51SELL230$52,787.30----
2026-08-27 13:04:00$229.67SELL230$52,824.10----
2026-08-27 13:03:00$229.74SELL230$52,840.20----
2026-08-27 13:02:00$229.81SELL230$52,856.30----
2026-08-27 13:01:00$229.81SELL230$52,856.30----
2026-08-27 13:00:00$229.78SELL230$52,849.40----
2026-08-27 12:59:00$229.68SELL230$52,826.40----
2026-08-27 12:58:00$229.40SELL230$52,762.00----
2026-08-27 12:57:00$229.37SELL230$52,755.10----
2026-08-27 12:56:00$229.41SELL230$52,764.30----
2026-08-27 12:55:00$229.39SELL230$52,759.70----
2026-08-27 12:54:00$229.26SELL230$52,729.80----
2026-08-27 12:53:00$229.32SELL230$52,743.60----
2026-08-27 12:52:00$229.37SELL230$52,755.10----
2026-08-27 12:51:00$229.13SELL230$52,699.90----
2026-08-27 12:50:00$228.95SELL230$52,658.50----
2026-08-27 12:49:00$229.00SELL230$52,670.00----
2026-08-27 12:48:00$229.24SELL230$52,725.20----
2026-08-27 12:47:00$229.24SELL230$52,725.20----
2026-08-27 12:46:00$229.41SELL230$52,764.30----
2026-08-27 12:45:00$229.48SELL230$52,780.40----
2026-08-27 12:44:00$229.48SELL230$52,780.40----
2026-08-27 12:43:00$229.73SELL230$52,837.90----
2026-08-27 12:42:00$229.76SELL230$52,844.80----
2026-08-27 12:41:00$229.74SELL230$52,840.20----
2026-08-27 12:40:00$229.77SELL230$52,847.10----
2026-08-27 12:39:00$229.69SELL230$52,828.70----
2026-08-27 12:38:00$229.48SELL230$52,780.40----
2026-08-27 12:37:00$229.50SELL230$52,785.00----
2026-08-27 12:36:00$229.46SELL230$52,775.80----
2026-08-27 12:35:00$229.22SELL230$52,720.60----
2026-08-27 12:34:00$228.86SELL230$52,637.80----
2026-08-27 12:33:00$228.67SELL230$52,594.10----
2026-08-27 12:32:00$228.75SELL230$52,612.50----
2026-08-27 12:31:00$228.79SELL230$52,621.70----
2026-08-27 12:30:00$228.55SELL230$52,566.50----
2026-08-27 12:29:00$228.53SELL230$52,561.90----
2026-08-27 12:28:00$228.51SELL230$52,557.30----
2026-08-27 12:27:00$228.63SELL230$52,584.90----
2026-08-27 12:26:00$228.09SELL230$52,460.70----
2026-08-27 12:25:00$227.95SELL230$52,428.50----
2026-08-27 12:24:00$227.94SELL230$52,426.20----
2026-08-27 12:23:00$228.23SELL230$52,492.90----
2026-08-27 12:22:00$227.76SELL230$52,384.80----
2026-08-27 12:21:00$227.63SELL230$52,354.90----
2026-08-27 12:20:00$227.98SELL230$52,435.40----
2026-08-27 12:19:00$227.85SELL230$52,405.50----
2026-08-27 12:18:00$227.45SELL230$52,313.50----
2026-08-27 12:17:00$227.47SELL230$52,318.10----
2026-08-27 12:16:00$227.43SELL230$52,308.90----
2026-08-27 12:15:00$227.54SELL230$52,334.20----
2026-08-27 12:14:00$227.43SELL230$52,308.90----
2026-08-27 12:13:00$227.65SELL230$52,359.50----
2026-08-27 12:12:00$227.54SELL230$52,334.20----
2026-08-27 12:11:00$227.55SELL230$52,336.50----
2026-08-27 12:10:00$227.64SELL230$52,357.20----
2026-08-27 12:09:00$227.48SELL230$52,320.40----
2026-08-27 12:08:00$227.27SELL230$52,272.10----
2026-08-27 12:07:00$226.94SELL230$52,196.20----
2026-08-27 12:06:00$226.70SELL230$52,141.00----
2026-08-27 12:05:00$226.74SELL230$52,150.20----
2026-08-27 12:04:00$226.72SELL230$52,145.60----
2026-08-27 12:03:00$226.97SELL230$52,203.10----
2026-08-27 12:02:00$226.99SELL230$52,207.70----
2026-08-27 12:01:00$226.73SELL230$52,147.90----
2026-08-27 12:00:00$226.44SELL230$52,081.20----
2026-08-27 11:59:00$226.18SELL230$52,021.40----
2026-08-27 11:58:00$226.43SELL230$52,078.90----
2026-08-27 11:57:00$226.36SELL230$52,062.80----
2026-08-27 11:56:00$226.37SELL230$52,065.10----
2026-08-27 11:55:00$226.36SELL230$52,062.80----
2026-08-27 11:54:00$226.77SELL230$52,157.10----
2026-08-27 11:53:00$226.43SELL230$52,078.90----
2026-08-27 11:52:00$226.17SELL230$52,019.10----
2026-08-27 11:51:00$225.93SELL230$51,963.90----
2026-08-27 11:34:00$225.97SELL230$51,973.10----
2026-08-27 11:33:00$226.17SELL230$52,019.10----
2026-08-27 11:32:00$226.11SELL230$52,005.30----
2026-08-27 11:04:00$226.54SELL230$52,104.20----
2026-08-27 11:03:00$226.50SELL230$52,095.00----
2026-08-27 11:02:00$227.25SELL230$52,267.50----
2026-08-27 11:01:00$226.96SELL230$52,200.80----
2026-08-27 11:00:00$227.10SELL230$52,233.00----
2026-08-27 10:59:00$226.95SELL230$52,198.50----
2026-08-27 10:58:00$226.51SELL230$52,097.30----
2026-08-27 10:57:00$226.30SELL230$52,049.00----
2026-08-27 10:56:00$225.82SELL230$51,938.60----
2026-08-27 10:55:00$225.64SELL230$51,897.20----
2026-08-27 10:54:00$225.94SELL230$51,966.20----
2026-08-27 10:53:00$225.81SELL230$51,936.30----
2026-08-27 10:52:00$225.74SELL230$51,920.20----
2026-08-27 10:51:00$225.70SELL230$51,911.00----
2026-08-27 10:50:00$225.65SELL230$51,899.50----
2026-08-27 10:49:00$225.12SELL230$51,777.60----
2026-08-27 10:35:00$225.19SELL230$51,793.70----
2026-08-27 10:34:00$225.36SELL230$51,832.80----
2026-08-27 10:33:00$225.86SELL230$51,947.80----
2026-08-27 10:32:00$225.44SELL230$51,851.20----
2026-08-27 10:31:00$225.81SELL230$51,936.30----
2026-08-27 10:30:00$225.49SELL230$51,862.70----
2026-08-27 10:29:00$225.72SELL230$51,915.60----
2026-08-27 10:28:00$225.68SELL230$51,906.40----
2026-08-27 10:27:00$226.05SELL230$51,991.50----
2026-08-27 10:26:00$225.60SELL230$51,888.00----
2026-08-27 10:25:00$224.94SELL230$51,736.20----
2026-08-27 10:21:00$225.39SELL230$51,839.70----
2026-08-27 10:20:00$225.57SELL230$51,881.10----
2026-08-27 10:19:00$225.57SELL230$51,881.10----
2026-08-27 10:18:00$225.91SELL230$51,959.30----
2026-08-27 10:17:00$225.91SELL230$51,959.30----
2026-08-27 10:16:00$225.49SELL230$51,862.70----
2026-08-27 10:15:00$225.64SELL230$51,897.20----
2026-08-27 10:14:00$225.39SELL230$51,839.70----
2026-08-27 10:13:00$225.85SELL230$51,945.50----
2026-08-27 10:12:00$225.54SELL230$51,874.20----
2026-08-27 10:11:00$225.11SELL230$51,775.30----
2026-08-27 10:10:00$225.67SELL230$51,904.10----
2026-08-27 10:09:00$224.84SELL230$51,713.20----
2026-08-27 10:08:00$224.60SELL230$51,658.00----
2026-08-27 10:07:00$224.72SELL230$51,685.60----
2026-08-27 10:06:00$224.86SELL230$51,717.80----
2026-08-27 10:05:00$225.54SELL230$51,874.20----
2026-08-27 10:04:00$225.06SELL230$51,763.80----
2026-08-27 10:03:00$225.16SELL230$51,786.80----
2026-08-27 10:02:00$225.42SELL230$51,846.60----
2026-08-27 10:01:00$224.80SELL230$51,704.00----
2026-08-27 10:00:00$224.73SELL230$51,687.90----
2026-08-27 09:45:00$225.04SELL230$51,759.20----
2026-08-27 09:44:00$224.96SELL230$51,740.80----
2026-08-27 09:43:00$224.72SELL230$51,685.60----
2026-08-27 09:42:00$225.73SELL230$51,917.90----
2026-08-27 09:41:00$224.95SELL230$51,738.50----
2026-08-27 09:40:00$224.65SELL230$51,669.50----
2026-08-27 09:33:00$224.57SELL230$51,651.10----
2026-08-27 09:32:00$224.55SELL230$51,646.50----
2026-08-27 09:31:00$223.95SELL230$51,508.50----
2026-08-27 09:30:00$223.78SELL230$51,469.40----
2026-08-24 15:59:00$208.40BUY240$50,016.002026-08-27 09:30:00$223.78Sold$3,691.207.38%3
2026-08-24 15:58:00$208.53BUY240$50,047.202026-08-27 09:30:00$223.78Sold$3,660.007.31%3
2026-08-24 15:57:00$208.49BUY240$50,037.602026-08-27 09:30:00$223.78Sold$3,669.607.33%3
2026-08-24 15:56:00$208.49BUY240$50,036.402026-08-27 09:30:00$223.78Sold$3,670.807.34%3
2026-08-24 15:55:00$208.49BUY240$50,037.602026-08-27 09:30:00$223.78Sold$3,669.607.33%3
2026-08-24 15:54:00$208.03BUY240$49,927.202026-08-27 09:30:00$223.78Sold$3,780.007.57%3
2026-08-24 15:53:00$207.74BUY240$49,857.602026-08-27 09:30:00$223.78Sold$3,849.607.72%3
2026-08-24 15:52:00$207.88BUY240$49,891.202026-08-27 09:30:00$223.78Sold$3,816.007.65%3
2026-08-24 15:51:00$208.19BUY240$49,965.802026-08-27 09:30:00$223.78Sold$3,741.417.49%3
2026-08-24 15:50:00$208.38BUY240$50,011.202026-08-27 09:30:00$223.78Sold$3,696.007.39%3
2026-08-24 15:49:00$208.46BUY240$50,030.402026-08-27 09:30:00$223.78Sold$3,676.807.35%3
2026-08-24 15:48:00$208.51BUY240$50,042.802026-08-27 09:30:00$223.78Sold$3,664.397.32%3
2026-08-24 15:47:00$208.56BUY240$50,054.402026-08-27 09:30:00$223.78Sold$3,652.807.3%3
2026-08-24 15:46:00$208.41BUY240$50,017.202026-08-27 09:30:00$223.78Sold$3,690.007.38%3
2026-08-24 15:45:00$208.45BUY240$50,028.002026-08-27 09:30:00$223.78Sold$3,679.207.35%3
2026-08-24 15:44:00$208.62BUY240$50,068.802026-08-27 09:30:00$223.78Sold$3,638.407.27%3
2026-08-24 15:43:00$208.51BUY240$50,042.402026-08-27 09:30:00$223.78Sold$3,664.807.32%3
2026-08-24 15:42:00$208.57BUY240$50,055.602026-08-27 09:30:00$223.78Sold$3,651.607.3%3
2026-08-24 15:41:00$208.65BUY240$50,076.002026-08-27 09:30:00$223.78Sold$3,631.207.25%3
2026-08-24 15:40:00$208.70BUY240$50,087.302026-08-27 09:30:00$223.78Sold$3,619.947.23%3
2026-08-24 15:39:00$208.70BUY240$50,088.002026-08-27 09:30:00$223.78Sold$3,619.187.23%3
2026-08-24 15:38:00$208.65BUY240$50,074.802026-08-27 09:30:00$223.78Sold$3,632.407.25%3
2026-08-24 15:37:00$208.73BUY240$50,094.002026-08-27 09:30:00$223.78Sold$3,613.207.21%3
2026-08-24 15:36:00$208.68BUY240$50,082.002026-08-27 09:30:00$223.78Sold$3,625.207.24%3
2026-08-24 15:35:00$208.83BUY240$50,118.002026-08-27 09:30:00$223.78Sold$3,589.207.16%3
2026-08-24 15:34:00$208.99BUY240$50,157.602026-08-27 09:30:00$223.78Sold$3,549.607.08%3
2026-08-24 15:33:00$209.08BUY240$50,178.202026-08-27 09:30:00$223.78Sold$3,529.037.03%3
2026-08-24 15:32:00$209.19BUY240$50,205.602026-08-27 09:30:00$223.78Sold$3,501.606.97%3
2026-08-24 15:31:00$209.26BUY240$50,222.402026-08-27 09:30:00$223.78Sold$3,484.806.94%3
2026-08-24 15:30:00$209.39BUY240$50,253.602026-08-27 09:30:00$223.78Sold$3,453.606.87%3
2026-08-24 15:29:00$209.38BUY240$50,250.402026-08-27 09:30:00$223.78Sold$3,456.796.88%3
2026-08-24 15:28:00$209.40BUY240$50,256.802026-08-27 09:30:00$223.78Sold$3,450.386.87%3
2026-08-24 15:27:00$209.44BUY240$50,266.502026-08-27 09:30:00$223.78Sold$3,440.696.84%3
2026-08-24 15:26:00$209.38BUY240$50,251.202026-08-27 09:30:00$223.78Sold$3,456.006.88%3
2026-08-24 15:25:00$209.49BUY240$50,277.602026-08-27 09:30:00$223.78Sold$3,429.606.82%3
2026-08-24 15:24:00$209.50BUY240$50,280.002026-08-27 09:30:00$223.78Sold$3,427.206.82%3
2026-08-24 15:23:00$209.46BUY240$50,269.202026-08-27 09:30:00$223.78Sold$3,438.006.84%3
2026-08-24 15:22:00$209.47BUY240$50,272.802026-08-27 09:30:00$223.78Sold$3,434.406.83%3
2026-08-24 15:21:00$209.40BUY240$50,256.002026-08-27 09:30:00$223.78Sold$3,451.206.87%3
2026-08-24 15:20:00$209.43BUY240$50,262.202026-08-27 09:30:00$223.78Sold$3,444.966.85%3
2026-08-24 15:19:00$209.52BUY240$50,283.702026-08-27 09:30:00$223.78Sold$3,423.486.81%3
2026-08-24 15:18:00$209.48BUY240$50,274.002026-08-27 09:30:00$223.78Sold$3,433.206.83%3
2026-08-24 15:17:00$209.37BUY240$50,248.802026-08-27 09:30:00$223.78Sold$3,458.406.88%3
2026-08-24 15:16:00$209.22BUY240$50,212.802026-08-27 09:30:00$223.78Sold$3,494.406.96%3
2026-08-24 15:15:00$209.41BUY240$50,257.402026-08-27 09:30:00$223.78Sold$3,449.786.86%3
2026-08-24 15:14:00$209.46BUY240$50,270.402026-08-27 09:30:00$223.78Sold$3,436.806.84%3
2026-08-24 15:13:00$209.43BUY240$50,263.202026-08-27 09:30:00$223.78Sold$3,444.006.85%3
2026-08-24 15:12:00$209.41BUY240$50,258.402026-08-27 09:30:00$223.78Sold$3,448.806.86%3
2026-08-24 15:11:00$209.37BUY240$50,248.802026-08-27 09:30:00$223.78Sold$3,458.406.88%3
2026-08-24 15:10:00$209.21BUY240$50,210.402026-08-27 09:30:00$223.78Sold$3,496.806.96%3
2026-08-24 15:09:00$209.12BUY240$50,187.602026-08-27 09:30:00$223.78Sold$3,519.607.01%3
2026-08-24 15:08:00$209.25BUY240$50,220.002026-08-27 09:30:00$223.78Sold$3,487.206.94%3
2026-08-24 15:07:00$209.37BUY240$50,248.802026-08-27 09:30:00$223.78Sold$3,458.406.88%3
2026-08-24 15:06:00$209.40BUY240$50,256.002026-08-27 09:30:00$223.78Sold$3,451.206.87%3
2026-08-24 15:05:00$209.46BUY240$50,269.402026-08-27 09:30:00$223.78Sold$3,437.836.84%3
2026-08-24 15:04:00$209.46BUY240$50,270.402026-08-27 09:30:00$223.78Sold$3,436.806.84%3
2026-08-24 15:03:00$209.39BUY240$50,253.602026-08-27 09:30:00$223.78Sold$3,453.606.87%3
2026-08-24 15:02:00$209.43BUY240$50,263.202026-08-27 09:30:00$223.78Sold$3,444.006.85%3
2026-08-24 15:01:00$209.46BUY240$50,269.202026-08-27 09:30:00$223.78Sold$3,438.006.84%3
2026-08-24 15:00:00$209.33BUY240$50,239.202026-08-27 09:30:00$223.78Sold$3,468.026.9%3
2026-08-24 14:59:00$209.33BUY240$50,238.902026-08-27 09:30:00$223.78Sold$3,468.296.9%3
2026-08-24 14:58:00$209.34BUY240$50,240.502026-08-27 09:30:00$223.78Sold$3,466.736.9%3
2026-08-24 14:57:00$209.25BUY240$50,220.002026-08-27 09:30:00$223.78Sold$3,487.206.94%3
2026-08-24 14:56:00$209.29BUY240$50,229.602026-08-27 09:30:00$223.78Sold$3,477.606.92%3
2026-08-24 14:55:00$209.40BUY240$50,255.902026-08-27 09:30:00$223.78Sold$3,451.326.87%3
2026-08-24 14:54:00$209.42BUY240$50,260.802026-08-27 09:30:00$223.78Sold$3,446.406.86%3
2026-08-24 14:53:00$209.39BUY240$50,253.602026-08-27 09:30:00$223.78Sold$3,453.606.87%3
2026-08-24 14:52:00$209.40BUY240$50,256.002026-08-27 09:30:00$223.78Sold$3,451.206.87%3
2026-08-24 14:51:00$209.53BUY240$50,287.202026-08-27 09:30:00$223.78Sold$3,420.006.8%3
2026-08-24 14:50:00$209.62BUY240$50,308.802026-08-27 09:30:00$223.78Sold$3,398.406.76%3
2026-08-24 14:49:00$209.61BUY240$50,305.202026-08-27 09:30:00$223.78Sold$3,402.006.76%3
2026-08-24 14:48:00$209.60BUY240$50,302.802026-08-27 09:30:00$223.78Sold$3,404.406.77%3
2026-08-24 14:47:00$209.55BUY240$50,292.002026-08-27 09:30:00$223.78Sold$3,415.206.79%3
2026-08-24 14:46:00$209.50BUY240$50,280.002026-08-27 09:30:00$223.78Sold$3,427.206.82%3
2026-08-24 14:45:00$209.70BUY240$50,328.002026-08-27 09:30:00$223.78Sold$3,379.206.71%3
2026-08-24 14:44:00$209.79BUY240$50,349.602026-08-27 09:30:00$223.78Sold$3,357.606.67%3
2026-08-24 14:43:00$209.78BUY240$50,346.002026-08-27 09:30:00$223.78Sold$3,361.206.68%3
2026-08-24 14:42:00$209.75BUY240$50,339.002026-08-27 09:30:00$223.78Sold$3,368.236.69%3
2026-08-24 14:41:00$209.83BUY240$50,358.202026-08-27 09:30:00$223.78Sold$3,348.966.65%3
2026-08-24 14:40:00$209.80BUY240$50,353.202026-08-27 09:30:00$223.78Sold$3,354.006.66%3
2026-08-24 14:39:00$209.91BUY240$50,377.202026-08-27 09:30:00$223.78Sold$3,330.006.61%3
2026-08-24 14:38:00$209.89BUY240$50,373.602026-08-27 09:30:00$223.78Sold$3,333.606.62%3
2026-08-24 14:20:00$209.96BUY240$50,390.402026-08-27 09:30:00$223.78Sold$3,316.806.58%3
2026-08-24 14:19:00$209.78BUY240$50,346.802026-08-27 09:30:00$223.78Sold$3,360.386.67%3
2026-08-24 14:18:00$209.73BUY240$50,334.602026-08-27 09:30:00$223.78Sold$3,372.656.7%3
2026-08-24 14:17:00$209.80BUY240$50,352.202026-08-27 09:30:00$223.78Sold$3,354.966.66%3
2026-08-24 14:16:00$209.90BUY240$50,375.802026-08-27 09:30:00$223.78Sold$3,331.376.61%3
2026-08-24 14:15:00$209.90BUY240$50,376.002026-08-27 09:30:00$223.78Sold$3,331.206.61%3
2026-08-24 14:14:00$209.83BUY240$50,359.202026-08-27 09:30:00$223.78Sold$3,348.006.65%3
2026-08-24 14:13:00$209.73BUY240$50,334.302026-08-27 09:30:00$223.78Sold$3,372.916.7%3
2026-08-24 14:12:00$209.67BUY240$50,320.802026-08-27 09:30:00$223.78Sold$3,386.406.73%3
2026-08-24 14:11:00$209.80BUY240$50,350.802026-08-27 09:30:00$223.78Sold$3,356.406.67%3
2026-08-24 14:10:00$209.79BUY240$50,349.602026-08-27 09:30:00$223.78Sold$3,357.606.67%3
2026-08-24 14:09:00$209.86BUY240$50,365.402026-08-27 09:30:00$223.78Sold$3,341.766.64%3
2026-08-24 14:08:00$209.83BUY240$50,359.202026-08-27 09:30:00$223.78Sold$3,348.006.65%3
2026-08-24 14:07:00$209.82BUY240$50,356.302026-08-27 09:30:00$223.78Sold$3,350.886.65%3
2026-08-24 14:06:00$209.78BUY240$50,346.702026-08-27 09:30:00$223.78Sold$3,360.486.67%3
2026-08-24 14:05:00$209.70BUY240$50,327.402026-08-27 09:30:00$223.78Sold$3,379.756.72%3
2026-08-24 14:04:00$209.78BUY240$50,346.702026-08-27 09:30:00$223.78Sold$3,360.486.67%3
2026-08-24 14:03:00$209.80BUY240$50,353.202026-08-27 09:30:00$223.78Sold$3,354.006.66%3
2026-08-24 14:02:00$209.78BUY240$50,347.202026-08-27 09:30:00$223.78Sold$3,360.006.67%3
2026-08-24 14:01:00$209.75BUY240$50,339.002026-08-27 09:30:00$223.78Sold$3,368.166.69%3
2026-08-24 14:00:00$209.72BUY240$50,332.802026-08-27 09:30:00$223.78Sold$3,374.406.7%3
2026-08-24 13:59:00$209.58BUY240$50,298.702026-08-27 09:30:00$223.78Sold$3,408.486.78%3
2026-08-24 13:58:00$209.58BUY240$50,299.202026-08-27 09:30:00$223.78Sold$3,408.006.78%3
2026-08-24 13:57:00$209.56BUY240$50,294.402026-08-27 09:30:00$223.78Sold$3,412.806.79%3
2026-08-24 13:56:00$209.65BUY240$50,314.802026-08-27 09:30:00$223.78Sold$3,392.406.74%3
2026-08-24 13:55:00$209.56BUY240$50,294.402026-08-27 09:30:00$223.78Sold$3,412.786.79%3
2026-08-24 13:54:00$209.62BUY240$50,308.502026-08-27 09:30:00$223.78Sold$3,398.746.76%3
2026-08-24 13:53:00$209.60BUY240$50,303.502026-08-27 09:30:00$223.78Sold$3,403.686.77%3
2026-08-24 13:52:00$209.53BUY240$50,287.202026-08-27 09:30:00$223.78Sold$3,420.006.8%3
2026-08-24 13:51:00$209.57BUY240$50,295.602026-08-27 09:30:00$223.78Sold$3,411.606.78%3
2026-08-24 13:50:00$209.65BUY240$50,314.802026-08-27 09:30:00$223.78Sold$3,392.406.74%3
2026-08-24 13:49:00$209.61BUY240$50,305.202026-08-27 09:30:00$223.78Sold$3,402.006.76%3
2026-08-24 13:48:00$209.65BUY240$50,316.002026-08-27 09:30:00$223.78Sold$3,391.206.74%3
2026-08-24 13:47:00$209.60BUY240$50,304.002026-08-27 09:30:00$223.78Sold$3,403.206.77%3
2026-08-24 13:46:00$209.59BUY240$50,301.602026-08-27 09:30:00$223.78Sold$3,405.626.77%3
2026-08-24 13:45:00$209.61BUY240$50,305.202026-08-27 09:30:00$223.78Sold$3,402.006.76%3
2026-08-24 13:44:00$209.57BUY240$50,296.802026-08-27 09:30:00$223.78Sold$3,410.406.78%3
2026-08-24 13:43:00$209.60BUY240$50,304.002026-08-27 09:30:00$223.78Sold$3,403.206.77%3
2026-08-24 13:42:00$209.69BUY240$50,325.602026-08-27 09:30:00$223.78Sold$3,381.606.72%3
2026-08-24 13:41:00$209.57BUY240$50,296.802026-08-27 09:30:00$223.78Sold$3,410.406.78%3
2026-08-24 13:40:00$209.57BUY240$50,296.802026-08-27 09:30:00$223.78Sold$3,410.406.78%3
2026-08-24 13:39:00$209.56BUY240$50,293.202026-08-27 09:30:00$223.78Sold$3,414.006.79%3
2026-08-24 13:38:00$209.44BUY240$50,265.602026-08-27 09:30:00$223.78Sold$3,441.606.85%3
2026-08-24 13:37:00$209.45BUY240$50,266.802026-08-27 09:30:00$223.78Sold$3,440.406.84%3
2026-08-24 13:36:00$209.49BUY240$50,276.402026-08-27 09:30:00$223.78Sold$3,430.806.82%3
2026-08-24 13:35:00$209.45BUY240$50,266.802026-08-27 09:30:00$223.78Sold$3,440.406.84%3
2026-08-24 13:34:00$209.55BUY240$50,292.002026-08-27 09:30:00$223.78Sold$3,415.206.79%3
2026-08-24 13:33:00$209.55BUY240$50,292.002026-08-27 09:30:00$223.78Sold$3,415.206.79%3
2026-08-24 13:32:00$209.43BUY240$50,263.102026-08-27 09:30:00$223.78Sold$3,444.056.85%3
2026-08-24 13:31:00$209.32BUY240$50,236.802026-08-27 09:30:00$223.78Sold$3,470.406.91%3
2026-08-24 13:30:00$209.29BUY240$50,229.602026-08-27 09:30:00$223.78Sold$3,477.606.92%3
2026-08-24 13:29:00$209.29BUY240$50,230.602026-08-27 09:30:00$223.78Sold$3,476.596.92%3
2026-08-24 13:28:00$209.28BUY240$50,227.202026-08-27 09:30:00$223.78Sold$3,480.006.93%3
2026-08-24 13:27:00$209.37BUY240$50,248.802026-08-27 09:30:00$223.78Sold$3,458.406.88%3
2026-08-24 13:26:00$209.45BUY240$50,268.002026-08-27 09:30:00$223.78Sold$3,439.206.84%3
2026-08-24 13:25:00$209.26BUY240$50,222.402026-08-27 09:30:00$223.78Sold$3,484.806.94%3
2026-08-24 13:24:00$209.31BUY240$50,233.202026-08-27 09:30:00$223.78Sold$3,474.006.92%3
2026-08-24 13:23:00$209.29BUY240$50,229.602026-08-27 09:30:00$223.78Sold$3,477.606.92%3
2026-08-24 13:22:00$209.33BUY240$50,239.202026-08-27 09:30:00$223.78Sold$3,468.006.9%3
2026-08-24 13:21:00$209.31BUY240$50,233.202026-08-27 09:30:00$223.78Sold$3,474.006.92%3
2026-08-24 13:20:00$209.63BUY240$50,310.702026-08-27 09:30:00$223.78Sold$3,396.486.75%3
2026-08-24 13:19:00$209.74BUY240$50,337.302026-08-27 09:30:00$223.78Sold$3,369.946.69%3
2026-08-24 13:18:00$209.92BUY240$50,380.102026-08-27 09:30:00$223.78Sold$3,327.076.6%3
2026-08-24 13:16:00$209.95BUY240$50,388.002026-08-27 09:30:00$223.78Sold$3,319.206.59%3
2026-08-24 13:06:00$209.97BUY240$50,391.602026-08-27 09:30:00$223.78Sold$3,315.606.58%3
2026-08-24 13:05:00$209.93BUY240$50,382.002026-08-27 09:30:00$223.78Sold$3,325.206.6%3
2026-08-24 13:04:00$209.90BUY240$50,376.002026-08-27 09:30:00$223.78Sold$3,331.206.61%3
2026-08-24 13:03:00$209.84BUY240$50,361.602026-08-27 09:30:00$223.78Sold$3,345.606.64%3
2026-08-24 13:02:00$209.86BUY240$50,366.102026-08-27 09:30:00$223.78Sold$3,341.146.63%3
2026-08-24 13:01:00$209.79BUY240$50,350.102026-08-27 09:30:00$223.78Sold$3,357.056.67%3
2026-08-24 13:00:00$209.65BUY240$50,316.002026-08-27 09:30:00$223.78Sold$3,391.206.74%3
2026-08-24 12:59:00$209.70BUY240$50,328.002026-08-27 09:30:00$223.78Sold$3,379.206.71%3
2026-08-24 12:58:00$209.70BUY240$50,328.002026-08-27 09:30:00$223.78Sold$3,379.186.71%3
2026-08-24 12:57:00$209.66BUY240$50,318.402026-08-27 09:30:00$223.78Sold$3,388.806.73%3
2026-08-24 12:56:00$209.67BUY240$50,320.802026-08-27 09:30:00$223.78Sold$3,386.406.73%3
2026-08-24 12:55:00$209.63BUY240$50,310.002026-08-27 09:30:00$223.78Sold$3,397.206.75%3
2026-08-24 12:54:00$209.70BUY240$50,328.002026-08-27 09:30:00$223.78Sold$3,379.206.71%3
2026-08-24 12:53:00$209.84BUY240$50,361.302026-08-27 09:30:00$223.78Sold$3,345.946.64%3
2026-08-24 12:52:00$209.90BUY240$50,376.402026-08-27 09:30:00$223.78Sold$3,330.826.61%3
2026-08-24 12:51:00$209.97BUY240$50,392.802026-08-27 09:30:00$223.78Sold$3,314.406.58%3
2026-08-24 11:32:00$209.77BUY240$50,344.802026-08-27 09:30:00$223.78Sold$3,362.406.68%3
2026-08-24 11:31:00$209.71BUY240$50,330.402026-08-27 09:30:00$223.78Sold$3,376.806.71%3
2026-08-24 11:30:00$209.77BUY240$50,346.002026-08-27 09:30:00$223.78Sold$3,361.206.68%3
2026-08-24 11:29:00$209.85BUY240$50,364.002026-08-27 09:30:00$223.78Sold$3,343.206.64%3
2026-08-24 11:28:00$209.65BUY240$50,316.002026-08-27 09:30:00$223.78Sold$3,391.206.74%3
2026-08-24 11:27:00$209.61BUY240$50,306.402026-08-27 09:30:00$223.78Sold$3,400.806.76%3
2026-08-24 11:26:00$209.40BUY240$50,256.002026-08-27 09:30:00$223.78Sold$3,451.206.87%3
2026-08-24 11:25:00$209.33BUY240$50,239.202026-08-27 09:30:00$223.78Sold$3,468.006.9%3
2026-08-24 11:24:00$209.35BUY240$50,243.902026-08-27 09:30:00$223.78Sold$3,463.346.89%3
2026-08-24 11:23:00$209.18BUY240$50,202.802026-08-27 09:30:00$223.78Sold$3,504.386.98%3
2026-08-24 11:22:00$209.05BUY240$50,173.002026-08-27 09:30:00$223.78Sold$3,534.197.04%3
2026-08-24 11:21:00$209.04BUY240$50,168.902026-08-27 09:30:00$223.78Sold$3,538.277.05%3
2026-08-24 11:20:00$209.05BUY240$50,172.002026-08-27 09:30:00$223.78Sold$3,535.207.05%3
2026-08-24 11:19:00$209.14BUY240$50,193.602026-08-27 09:30:00$223.78Sold$3,513.607%3
2026-08-24 11:18:00$209.25BUY240$50,219.302026-08-27 09:30:00$223.78Sold$3,487.876.95%3
2026-08-24 11:17:00$209.22BUY240$50,212.802026-08-27 09:30:00$223.78Sold$3,494.406.96%3
2026-08-24 11:16:00$209.26BUY240$50,221.202026-08-27 09:30:00$223.78Sold$3,485.986.94%3
2026-08-24 11:15:00$209.22BUY240$50,212.802026-08-27 09:30:00$223.78Sold$3,494.406.96%3
2026-08-24 11:14:00$209.17BUY240$50,200.802026-08-27 09:30:00$223.78Sold$3,506.406.98%3
2026-08-24 11:13:00$209.28BUY240$50,227.202026-08-27 09:30:00$223.78Sold$3,480.006.93%3
2026-08-24 11:12:00$209.32BUY240$50,236.802026-08-27 09:30:00$223.78Sold$3,470.406.91%3
2026-08-24 11:11:00$209.19BUY240$50,205.602026-08-27 09:30:00$223.78Sold$3,501.606.97%3
2026-08-24 11:10:00$209.12BUY240$50,188.802026-08-27 09:30:00$223.78Sold$3,518.407.01%3
2026-08-24 11:09:00$209.12BUY240$50,188.802026-08-27 09:30:00$223.78Sold$3,518.407.01%3
2026-08-24 11:08:00$209.11BUY240$50,186.402026-08-27 09:30:00$223.78Sold$3,520.807.02%3
2026-08-24 11:07:00$209.10BUY240$50,184.002026-08-27 09:30:00$223.78Sold$3,523.207.02%3
2026-08-24 11:06:00$209.14BUY240$50,193.602026-08-27 09:30:00$223.78Sold$3,513.607%3
2026-08-24 11:05:00$209.13BUY240$50,191.202026-08-27 09:30:00$223.78Sold$3,516.007.01%3
2026-08-24 11:04:00$209.24BUY240$50,217.602026-08-27 09:30:00$223.78Sold$3,489.606.95%3
2026-08-24 11:03:00$209.41BUY240$50,258.402026-08-27 09:30:00$223.78Sold$3,448.806.86%3
2026-08-24 11:02:00$209.41BUY240$50,258.402026-08-27 09:30:00$223.78Sold$3,448.806.86%3
2026-08-24 11:01:00$209.38BUY240$50,251.202026-08-27 09:30:00$223.78Sold$3,456.006.88%3
2026-08-24 11:00:00$209.71BUY240$50,330.402026-08-27 09:30:00$223.78Sold$3,376.806.71%3
2026-08-24 10:59:00$209.70BUY240$50,328.002026-08-27 09:30:00$223.78Sold$3,379.206.71%3
2026-08-24 10:58:00$209.76BUY240$50,342.402026-08-27 09:30:00$223.78Sold$3,364.806.68%3
2026-08-24 10:57:00$209.91BUY240$50,378.402026-08-27 09:30:00$223.78Sold$3,328.806.61%3
2026-08-24 10:55:00$209.85BUY240$50,364.002026-08-27 09:30:00$223.78Sold$3,343.206.64%3
2026-08-24 10:54:00$209.88BUY240$50,371.202026-08-27 09:30:00$223.78Sold$3,336.006.62%3
2026-08-24 10:53:00$209.88BUY240$50,371.202026-08-27 09:30:00$223.78Sold$3,336.006.62%3
2026-08-24 10:52:00$209.86BUY240$50,366.402026-08-27 09:30:00$223.78Sold$3,340.806.63%3
2026-08-24 10:51:00$209.85BUY240$50,364.002026-08-27 09:30:00$223.78Sold$3,343.206.64%3
2026-08-24 10:50:00$209.68BUY240$50,323.202026-08-27 09:30:00$223.78Sold$3,384.006.72%3
2026-08-24 10:49:00$209.93BUY240$50,383.202026-08-27 09:30:00$223.78Sold$3,324.006.6%3
2026-08-24 10:48:00$209.84BUY240$50,361.602026-08-27 09:30:00$223.78Sold$3,345.606.64%3
2026-08-24 10:47:00$209.80BUY240$50,352.002026-08-27 09:30:00$223.78Sold$3,355.206.66%3
2026-08-24 10:46:00$209.73BUY240$50,335.202026-08-27 09:30:00$223.78Sold$3,372.006.7%3
2026-08-24 10:45:00$209.64BUY240$50,313.602026-08-27 09:30:00$223.78Sold$3,393.606.74%3
2026-08-24 10:44:00$209.86BUY240$50,366.402026-08-27 09:30:00$223.78Sold$3,340.806.63%3
2026-08-24 10:43:00$209.65BUY240$50,316.002026-08-27 09:30:00$223.78Sold$3,391.206.74%3
2026-08-24 10:42:00$209.94BUY240$50,385.602026-08-27 09:30:00$223.78Sold$3,321.606.59%3
2026-08-24 10:37:00$209.97BUY240$50,392.802026-08-27 09:30:00$223.78Sold$3,314.406.58%3
2026-08-24 10:33:00$209.97BUY240$50,392.802026-08-27 09:30:00$223.78Sold$3,314.406.58%3
2026-08-24 10:32:00$209.80BUY240$50,352.002026-08-27 09:30:00$223.78Sold$3,355.206.66%3
2026-08-24 10:31:00$209.80BUY240$50,352.002026-08-27 09:30:00$223.78Sold$3,355.206.66%3
2026-08-24 10:30:00$209.62BUY240$50,308.802026-08-27 09:30:00$223.78Sold$3,398.406.76%3
2026-08-24 10:29:00$209.36BUY240$50,246.402026-08-27 09:30:00$223.78Sold$3,460.806.89%3
2026-08-24 10:28:00$209.46BUY240$50,270.402026-08-27 09:30:00$223.78Sold$3,436.806.84%3
2026-08-24 10:27:00$209.18BUY240$50,203.202026-08-27 09:30:00$223.78Sold$3,504.006.98%3
2026-08-24 10:26:00$209.17BUY240$50,200.802026-08-27 09:30:00$223.78Sold$3,506.406.98%3
2026-08-24 10:25:00$209.17BUY240$50,200.802026-08-27 09:30:00$223.78Sold$3,506.406.98%3
2026-08-24 10:24:00$209.33BUY240$50,239.202026-08-27 09:30:00$223.78Sold$3,468.006.9%3
2026-08-24 10:23:00$209.45BUY240$50,268.002026-08-27 09:30:00$223.78Sold$3,439.206.84%3
2026-08-24 10:22:00$209.62BUY240$50,308.802026-08-27 09:30:00$223.78Sold$3,398.406.76%3
2026-08-24 10:21:00$209.29BUY240$50,229.602026-08-27 09:30:00$223.78Sold$3,477.606.92%3
2026-08-24 10:20:00$208.93BUY240$50,143.202026-08-27 09:30:00$223.78Sold$3,564.007.11%3
2026-08-24 10:19:00$208.82BUY240$50,116.802026-08-27 09:30:00$223.78Sold$3,590.407.16%3
2026-08-24 10:18:00$208.86BUY240$50,126.402026-08-27 09:30:00$223.78Sold$3,580.807.14%3
2026-08-24 10:17:00$208.78BUY240$50,107.202026-08-27 09:30:00$223.78Sold$3,600.007.18%3
2026-08-24 10:16:00$209.07BUY240$50,176.802026-08-27 09:30:00$223.78Sold$3,530.407.04%3
2026-08-24 10:15:00$209.21BUY240$50,210.402026-08-27 09:30:00$223.78Sold$3,496.806.96%3
2026-08-24 10:14:00$209.24BUY240$50,217.602026-08-27 09:30:00$223.78Sold$3,489.606.95%3
2026-08-24 10:13:00$208.96BUY240$50,150.402026-08-27 09:30:00$223.78Sold$3,556.807.09%3
2026-08-24 10:12:00$209.10BUY240$50,184.002026-08-27 09:30:00$223.78Sold$3,523.207.02%3
2026-08-24 10:11:00$209.17BUY240$50,200.802026-08-27 09:30:00$223.78Sold$3,506.406.98%3
2026-08-24 10:10:00$209.41BUY240$50,258.402026-08-27 09:30:00$223.78Sold$3,448.806.86%3
2026-08-24 10:09:00$209.32BUY240$50,236.802026-08-27 09:30:00$223.78Sold$3,470.406.91%3
2026-08-24 10:08:00$209.19BUY240$50,205.602026-08-27 09:30:00$223.78Sold$3,501.606.97%3
2026-08-24 10:07:00$209.35BUY240$50,244.002026-08-27 09:30:00$223.78Sold$3,463.206.89%3
2026-08-24 10:06:00$209.32BUY240$50,236.802026-08-27 09:30:00$223.78Sold$3,470.406.91%3
2026-08-24 10:05:00$209.56BUY240$50,294.402026-08-27 09:30:00$223.78Sold$3,412.806.79%3
2026-08-24 10:04:00$209.39BUY240$50,253.602026-08-27 09:30:00$223.78Sold$3,453.606.87%3
2026-08-24 10:03:00$209.20BUY240$50,208.002026-08-27 09:30:00$223.78Sold$3,499.206.97%3
2026-08-24 10:02:00$209.33BUY240$50,239.202026-08-27 09:30:00$223.78Sold$3,468.006.9%3
2026-08-24 10:01:00$209.82BUY240$50,356.802026-08-27 09:30:00$223.78Sold$3,350.406.65%3
2026-08-24 10:00:00$209.59BUY240$50,301.602026-08-27 09:30:00$223.78Sold$3,405.606.77%3
2026-08-24 09:59:00$209.67BUY240$50,320.802026-08-27 09:30:00$223.78Sold$3,386.406.73%3
2026-08-24 09:58:00$209.80BUY240$50,352.002026-08-27 09:30:00$223.78Sold$3,355.206.66%3
2026-08-24 09:57:00$209.57BUY240$50,296.802026-08-27 09:30:00$223.78Sold$3,410.406.78%3
2026-08-24 09:56:00$209.55BUY240$50,292.002026-08-27 09:30:00$223.78Sold$3,415.206.79%3
2026-08-24 09:55:00$209.71BUY240$50,330.402026-08-27 09:30:00$223.78Sold$3,376.806.71%3
2026-08-24 09:54:00$209.58BUY240$50,299.202026-08-27 09:30:00$223.78Sold$3,408.006.78%3
2026-08-24 09:53:00$209.41BUY240$50,258.402026-08-27 09:30:00$223.78Sold$3,448.806.86%3
2026-08-24 09:52:00$209.19BUY240$50,205.602026-08-27 09:30:00$223.78Sold$3,501.606.97%3
2026-08-24 09:51:00$209.12BUY240$50,188.802026-08-27 09:30:00$223.78Sold$3,518.407.01%3
2026-08-24 09:50:00$209.49BUY240$50,277.602026-08-27 09:30:00$223.78Sold$3,429.606.82%3
2026-08-24 09:49:00$209.62BUY240$50,308.802026-08-27 09:30:00$223.78Sold$3,398.406.76%3
2026-08-24 09:48:00$209.92BUY240$50,380.802026-08-27 09:30:00$223.78Sold$3,326.406.6%3
2026-08-24 09:47:00$209.98BUY240$50,395.202026-08-27 09:30:00$223.78Sold$3,312.006.57%3
2026-08-24 09:46:00$210.08BUY240$50,419.202026-08-27 09:30:00$223.78Sold$3,288.006.52%3
2026-08-24 09:45:00$209.56BUY240$50,294.402026-08-27 09:30:00$223.78Sold$3,412.806.79%3
2026-08-24 09:44:00$209.91BUY240$50,378.402026-08-27 09:30:00$223.78Sold$3,328.806.61%3
2026-08-24 09:43:00$210.14BUY240$50,433.602026-08-27 09:30:00$223.78Sold$3,273.606.49%3
2026-08-24 09:42:00$210.63BUY240$50,551.202026-08-27 09:30:00$223.78Sold$3,156.006.24%3
2026-08-24 09:41:00$211.38BUY240$50,731.202026-08-27 09:30:00$223.78Sold$2,976.005.87%3
2026-08-24 09:40:00$211.58BUY240$50,779.202026-08-27 09:30:00$223.78Sold$2,928.005.77%3
2026-08-24 09:39:00$212.60BUY240$51,024.002026-08-27 09:30:00$223.78Sold$2,683.205.26%3
2026-08-24 09:38:00$212.58BUY240$51,019.202026-08-27 09:30:00$223.78Sold$2,688.005.27%3
2026-08-24 09:37:00$212.98BUY240$51,115.202026-08-27 09:30:00$223.78Sold$2,592.005.07%3
2026-08-24 09:36:00$213.02BUY240$51,124.802026-08-27 09:30:00$223.78Sold$2,582.405.05%3
2026-08-24 09:35:00$213.27BUY240$51,184.802026-08-27 09:30:00$223.78Sold$2,522.404.93%3
2026-08-24 09:34:00$213.19BUY240$51,165.602026-08-27 09:30:00$223.78Sold$2,541.604.97%3
2026-08-24 09:33:00$213.38BUY240$51,211.202026-08-27 09:30:00$223.78Sold$2,496.004.87%3
2026-08-24 09:32:00$213.61BUY240$51,266.402026-08-27 09:30:00$223.78Sold$2,440.804.76%3
2026-08-24 09:31:00$214.24BUY240$51,417.602026-08-27 09:30:00$223.78Sold$2,289.604.45%3
2026-08-24 09:30:00$214.61BUY240$51,506.402026-08-27 09:30:00$223.78Sold$2,200.804.27%3
2026-08-21 15:59:00$214.68BUY230$49,376.402026-08-27 09:30:00$223.78Sold$2,093.004.24%6
2026-08-21 15:58:00$214.91BUY230$49,429.302026-08-27 09:30:00$223.78Sold$2,040.084.13%6
2026-08-21 15:57:00$214.85BUY230$49,414.402026-08-27 09:30:00$223.78Sold$2,055.054.16%6
2026-08-21 15:56:00$214.83BUY230$49,410.502026-08-27 09:30:00$223.78Sold$2,058.944.17%6
2026-08-21 15:55:00$215.00BUY230$49,450.502026-08-27 09:30:00$223.78Sold$2,018.874.08%6
2026-08-21 15:54:00$215.05BUY230$49,460.602026-08-27 09:30:00$223.78Sold$2,008.824.06%6
2026-08-21 15:53:00$215.10BUY230$49,473.002026-08-27 09:30:00$223.78Sold$1,996.404.04%6
2026-08-21 15:52:00$215.11BUY230$49,475.202026-08-27 09:30:00$223.78Sold$1,994.194.03%6
2026-08-21 15:51:00$215.11BUY230$49,474.802026-08-27 09:30:00$223.78Sold$1,994.564.03%6
2026-08-21 15:50:00$215.10BUY230$49,473.002026-08-27 09:30:00$223.78Sold$1,996.404.04%6
2026-08-21 15:49:00$215.28BUY230$49,514.402026-08-27 09:30:00$223.78Sold$1,955.003.95%6
2026-08-21 15:48:00$215.35BUY230$49,530.502026-08-27 09:30:00$223.78Sold$1,938.903.91%6
2026-08-21 15:47:00$215.38BUY230$49,537.402026-08-27 09:30:00$223.78Sold$1,932.003.9%6
2026-08-21 15:46:00$215.39BUY230$49,538.602026-08-27 09:30:00$223.78Sold$1,930.853.9%6
2026-08-21 15:45:00$215.40BUY230$49,542.002026-08-27 09:30:00$223.78Sold$1,927.403.89%6
2026-08-21 15:44:00$215.29BUY230$49,516.702026-08-27 09:30:00$223.78Sold$1,952.703.94%6
2026-08-21 15:43:00$215.20BUY230$49,495.902026-08-27 09:30:00$223.78Sold$1,973.453.99%6
2026-08-21 15:42:00$215.13BUY230$49,479.902026-08-27 09:30:00$223.78Sold$1,989.524.02%6
2026-08-21 15:41:00$215.04BUY230$49,458.102026-08-27 09:30:00$223.78Sold$2,011.354.07%6
2026-08-21 15:40:00$215.07BUY230$49,466.102026-08-27 09:30:00$223.78Sold$2,003.304.05%6
2026-08-21 15:39:00$215.04BUY230$49,459.202026-08-27 09:30:00$223.78Sold$2,010.204.06%6
2026-08-21 15:38:00$215.10BUY230$49,473.002026-08-27 09:30:00$223.78Sold$1,996.404.04%6
2026-08-21 15:37:00$215.08BUY230$49,468.402026-08-27 09:30:00$223.78Sold$2,001.004.05%6
2026-08-21 15:36:00$215.00BUY230$49,450.002026-08-27 09:30:00$223.78Sold$2,019.404.08%6
2026-08-21 15:35:00$215.02BUY230$49,454.602026-08-27 09:30:00$223.78Sold$2,014.804.07%6
2026-08-21 15:34:00$215.02BUY230$49,454.602026-08-27 09:30:00$223.78Sold$2,014.804.07%6
2026-08-21 15:33:00$214.98BUY230$49,445.402026-08-27 09:30:00$223.78Sold$2,024.004.09%6
2026-08-21 15:32:00$215.01BUY230$49,452.302026-08-27 09:30:00$223.78Sold$2,017.104.08%6
2026-08-21 15:31:00$215.00BUY230$49,450.002026-08-27 09:30:00$223.78Sold$2,019.404.08%6
2026-08-21 15:30:00$214.96BUY230$49,441.702026-08-27 09:30:00$223.78Sold$2,027.684.1%6
2026-08-21 15:29:00$214.88BUY230$49,422.402026-08-27 09:30:00$223.78Sold$2,047.004.14%6
2026-08-21 15:28:00$215.01BUY230$49,452.302026-08-27 09:30:00$223.78Sold$2,017.104.08%6
2026-08-21 15:27:00$215.07BUY230$49,465.202026-08-27 09:30:00$223.78Sold$2,004.224.05%6
2026-08-21 15:26:00$215.06BUY230$49,462.902026-08-27 09:30:00$223.78Sold$2,006.524.06%6
2026-08-21 15:25:00$215.09BUY230$49,469.802026-08-27 09:30:00$223.78Sold$1,999.624.04%6
2026-08-21 15:24:00$215.16BUY230$49,485.602026-08-27 09:30:00$223.78Sold$1,983.754.01%6
2026-08-21 15:23:00$215.13BUY230$49,479.902026-08-27 09:30:00$223.78Sold$1,989.504.02%6
2026-08-21 15:22:00$215.08BUY230$49,467.902026-08-27 09:30:00$223.78Sold$2,001.464.05%6
2026-08-21 15:21:00$215.07BUY230$49,465.202026-08-27 09:30:00$223.78Sold$2,004.224.05%6
2026-08-21 15:20:00$215.03BUY230$49,456.002026-08-27 09:30:00$223.78Sold$2,013.424.07%6
2026-08-21 15:19:00$214.97BUY230$49,442.602026-08-27 09:30:00$223.78Sold$2,026.764.1%6
2026-08-21 15:18:00$215.08BUY230$49,467.802026-08-27 09:30:00$223.78Sold$2,001.604.05%6
2026-08-21 15:17:00$214.98BUY230$49,445.402026-08-27 09:30:00$223.78Sold$2,024.004.09%6
2026-08-21 15:16:00$214.87BUY230$49,420.102026-08-27 09:30:00$223.78Sold$2,049.304.15%6
2026-08-21 15:15:00$214.86BUY230$49,416.602026-08-27 09:30:00$223.78Sold$2,052.754.15%6
2026-08-21 15:14:00$214.95BUY230$49,438.002026-08-27 09:30:00$223.78Sold$2,031.364.11%6
2026-08-21 15:13:00$215.00BUY230$49,450.002026-08-27 09:30:00$223.78Sold$2,019.404.08%6
2026-08-21 15:12:00$214.98BUY230$49,445.402026-08-27 09:30:00$223.78Sold$2,024.004.09%6
2026-08-21 15:11:00$215.09BUY230$49,469.802026-08-27 09:30:00$223.78Sold$1,999.624.04%6
2026-08-21 15:10:00$215.08BUY230$49,468.402026-08-27 09:30:00$223.78Sold$2,001.004.05%6
2026-08-21 15:09:00$215.23BUY230$49,502.902026-08-27 09:30:00$223.78Sold$1,966.503.97%6
2026-08-21 15:08:00$215.34BUY230$49,527.702026-08-27 09:30:00$223.78Sold$1,941.663.92%6
2026-08-21 15:07:00$215.39BUY230$49,539.702026-08-27 09:30:00$223.78Sold$1,929.703.9%6
2026-08-21 15:06:00$215.27BUY230$49,510.902026-08-27 09:30:00$223.78Sold$1,958.453.96%6
2026-08-21 15:05:00$215.26BUY230$49,509.802026-08-27 09:30:00$223.78Sold$1,959.603.96%6
2026-08-21 15:04:00$215.30BUY230$49,519.002026-08-27 09:30:00$223.78Sold$1,950.403.94%6
2026-08-21 15:03:00$215.41BUY230$49,543.102026-08-27 09:30:00$223.78Sold$1,926.253.89%6
2026-08-21 15:02:00$215.33BUY230$49,524.802026-08-27 09:30:00$223.78Sold$1,944.653.93%6
2026-08-21 15:01:00$215.44BUY230$49,550.702026-08-27 09:30:00$223.78Sold$1,918.663.87%6
2026-08-21 15:00:00$215.35BUY230$49,530.502026-08-27 09:30:00$223.78Sold$1,938.903.91%6
2026-08-21 14:59:00$215.31BUY230$49,521.302026-08-27 09:30:00$223.78Sold$1,948.103.93%6
2026-08-21 14:58:00$215.26BUY230$49,508.602026-08-27 09:30:00$223.78Sold$1,960.753.96%6
2026-08-21 14:57:00$215.23BUY230$49,502.902026-08-27 09:30:00$223.78Sold$1,966.503.97%6
2026-08-21 14:56:00$215.18BUY230$49,491.402026-08-27 09:30:00$223.78Sold$1,978.004%6
2026-08-21 14:55:00$215.11BUY230$49,474.402026-08-27 09:30:00$223.78Sold$1,995.004.03%6
2026-08-21 14:54:00$215.15BUY230$49,484.002026-08-27 09:30:00$223.78Sold$1,985.364.01%6
2026-08-21 14:53:00$215.13BUY230$49,478.802026-08-27 09:30:00$223.78Sold$1,990.654.02%6
2026-08-21 14:52:00$215.32BUY230$49,522.402026-08-27 09:30:00$223.78Sold$1,946.953.93%6
2026-08-21 14:51:00$215.29BUY230$49,516.702026-08-27 09:30:00$223.78Sold$1,952.703.94%6
2026-08-21 14:50:00$215.31BUY230$49,521.302026-08-27 09:30:00$223.78Sold$1,948.103.93%6
2026-08-21 14:49:00$215.26BUY230$49,509.802026-08-27 09:30:00$223.78Sold$1,959.603.96%6
2026-08-21 14:48:00$215.21BUY230$49,498.302026-08-27 09:30:00$223.78Sold$1,971.103.98%6
2026-08-21 14:47:00$215.10BUY230$49,473.002026-08-27 09:30:00$223.78Sold$1,996.404.04%6
2026-08-21 14:46:00$215.09BUY230$49,470.202026-08-27 09:30:00$223.78Sold$1,999.164.04%6
2026-08-21 14:45:00$215.07BUY230$49,465.602026-08-27 09:30:00$223.78Sold$2,003.764.05%6
2026-08-21 14:44:00$215.02BUY230$49,454.602026-08-27 09:30:00$223.78Sold$2,014.784.07%6
2026-08-21 14:43:00$215.13BUY230$49,479.902026-08-27 09:30:00$223.78Sold$1,989.504.02%6
2026-08-21 14:42:00$215.14BUY230$49,482.202026-08-27 09:30:00$223.78Sold$1,987.204.02%6
2026-08-21 14:41:00$215.10BUY230$49,473.002026-08-27 09:30:00$223.78Sold$1,996.404.04%6
2026-08-21 14:40:00$215.20BUY230$49,495.502026-08-27 09:30:00$223.78Sold$1,973.863.99%6
2026-08-21 14:39:00$215.20BUY230$49,496.402026-08-27 09:30:00$223.78Sold$1,973.053.99%6
2026-08-21 14:38:00$215.09BUY230$49,470.702026-08-27 09:30:00$223.78Sold$1,998.704.04%6
2026-08-21 14:37:00$215.21BUY230$49,498.302026-08-27 09:30:00$223.78Sold$1,971.103.98%6
2026-08-21 14:36:00$215.19BUY230$49,493.202026-08-27 09:30:00$223.78Sold$1,976.163.99%6
2026-08-21 14:35:00$215.22BUY230$49,500.602026-08-27 09:30:00$223.78Sold$1,968.803.98%6
2026-08-21 14:34:00$215.16BUY230$49,486.802026-08-27 09:30:00$223.78Sold$1,982.604.01%6
2026-08-21 14:33:00$215.28BUY230$49,513.202026-08-27 09:30:00$223.78Sold$1,956.153.95%6
2026-08-21 14:32:00$215.34BUY230$49,528.302026-08-27 09:30:00$223.78Sold$1,941.063.92%6
2026-08-21 14:31:00$215.32BUY230$49,523.602026-08-27 09:30:00$223.78Sold$1,945.803.93%6
2026-08-21 14:30:00$215.26BUY230$49,509.802026-08-27 09:30:00$223.78Sold$1,959.603.96%6
2026-08-21 14:29:00$215.41BUY230$49,543.102026-08-27 09:30:00$223.78Sold$1,926.253.89%6
2026-08-21 14:28:00$215.44BUY230$49,550.702026-08-27 09:30:00$223.78Sold$1,918.663.87%6
2026-08-21 13:40:00$215.40BUY230$49,542.002026-08-27 09:30:00$223.78Sold$1,927.403.89%6
2026-08-21 13:39:00$215.37BUY230$49,535.102026-08-27 09:30:00$223.78Sold$1,934.323.9%6
2026-08-21 13:38:00$215.30BUY230$49,518.102026-08-27 09:30:00$223.78Sold$1,951.323.94%6
2026-08-21 13:37:00$215.33BUY230$49,524.902026-08-27 09:30:00$223.78Sold$1,944.493.93%6
2026-08-21 13:36:00$215.14BUY230$49,481.302026-08-27 09:30:00$223.78Sold$1,988.124.02%6
2026-08-21 13:35:00$214.95BUY230$49,439.402026-08-27 09:30:00$223.78Sold$2,029.984.11%6
2026-08-21 13:34:00$214.98BUY230$49,444.202026-08-27 09:30:00$223.78Sold$2,025.154.1%6
2026-08-21 13:33:00$215.00BUY230$49,450.002026-08-27 09:30:00$223.78Sold$2,019.424.08%6
2026-08-21 13:32:00$214.96BUY230$49,440.802026-08-27 09:30:00$223.78Sold$2,028.604.1%6
2026-08-21 13:31:00$215.03BUY230$49,456.402026-08-27 09:30:00$223.78Sold$2,012.964.07%6
2026-08-21 13:30:00$215.04BUY230$49,459.202026-08-27 09:30:00$223.78Sold$2,010.204.06%6
2026-08-21 13:29:00$215.09BUY230$49,470.202026-08-27 09:30:00$223.78Sold$1,999.164.04%6
2026-08-21 13:28:00$215.12BUY230$49,477.602026-08-27 09:30:00$223.78Sold$1,991.804.03%6
2026-08-21 13:27:00$214.97BUY230$49,443.102026-08-27 09:30:00$223.78Sold$2,026.304.1%6
2026-08-21 13:26:00$214.79BUY230$49,401.202026-08-27 09:30:00$223.78Sold$2,068.164.19%6
2026-08-21 13:25:00$214.72BUY230$49,384.402026-08-27 09:30:00$223.78Sold$2,084.954.22%6
2026-08-21 13:24:00$214.83BUY230$49,410.002026-08-27 09:30:00$223.78Sold$2,059.424.17%6
2026-08-21 13:23:00$214.86BUY230$49,416.602026-08-27 09:30:00$223.78Sold$2,052.754.15%6
2026-08-21 13:22:00$214.89BUY230$49,424.202026-08-27 09:30:00$223.78Sold$2,045.164.14%6
2026-08-21 13:21:00$214.83BUY230$49,409.802026-08-27 09:30:00$223.78Sold$2,059.654.17%6
2026-08-21 13:20:00$215.16BUY230$49,486.302026-08-27 09:30:00$223.78Sold$1,983.064.01%6
2026-08-21 13:19:00$215.22BUY230$49,499.702026-08-27 09:30:00$223.78Sold$1,969.723.98%6
2026-08-21 13:18:00$215.12BUY230$49,477.102026-08-27 09:30:00$223.78Sold$1,992.264.03%6
2026-08-21 13:17:00$215.09BUY230$49,470.202026-08-27 09:30:00$223.78Sold$1,999.164.04%6
2026-08-21 13:16:00$215.16BUY230$49,486.402026-08-27 09:30:00$223.78Sold$1,982.974.01%6
2026-08-21 13:15:00$215.23BUY230$49,502.902026-08-27 09:30:00$223.78Sold$1,966.503.97%6
2026-08-21 13:14:00$215.39BUY230$49,538.802026-08-27 09:30:00$223.78Sold$1,930.623.9%6
2026-08-21 13:13:00$215.42BUY230$49,546.602026-08-27 09:30:00$223.78Sold$1,922.803.88%6
2026-08-21 13:04:00$215.32BUY230$49,523.002026-08-27 09:30:00$223.78Sold$1,946.423.93%6
2026-08-21 13:03:00$215.44BUY230$49,550.302026-08-27 09:30:00$223.78Sold$1,919.073.87%6
2026-08-21 13:02:00$215.28BUY230$49,514.402026-08-27 09:30:00$223.78Sold$1,955.003.95%6
2026-08-21 13:01:00$215.31BUY230$49,520.102026-08-27 09:30:00$223.78Sold$1,949.253.94%6
2026-08-21 13:00:00$215.30BUY230$49,519.002026-08-27 09:30:00$223.78Sold$1,950.403.94%6
2026-08-21 12:59:00$215.25BUY230$49,507.502026-08-27 09:30:00$223.78Sold$1,961.903.96%6
2026-08-21 12:58:00$215.28BUY230$49,513.502026-08-27 09:30:00$223.78Sold$1,955.923.95%6
2026-08-21 12:57:00$215.15BUY230$49,484.502026-08-27 09:30:00$223.78Sold$1,984.904.01%6
2026-08-21 12:56:00$215.11BUY230$49,474.802026-08-27 09:30:00$223.78Sold$1,994.564.03%6
2026-08-21 12:55:00$215.07BUY230$49,466.102026-08-27 09:30:00$223.78Sold$2,003.284.05%6
2026-08-21 12:54:00$215.23BUY230$49,502.902026-08-27 09:30:00$223.78Sold$1,966.503.97%6
2026-08-21 12:53:00$215.34BUY230$49,527.702026-08-27 09:30:00$223.78Sold$1,941.663.92%6
2026-08-21 12:52:00$215.34BUY230$49,528.202026-08-27 09:30:00$223.78Sold$1,941.183.92%6
2026-08-21 12:51:00$215.31BUY230$49,521.302026-08-27 09:30:00$223.78Sold$1,948.103.93%6
2026-08-21 12:50:00$215.37BUY230$49,535.102026-08-27 09:30:00$223.78Sold$1,934.303.9%6
2026-08-21 11:07:00$215.40BUY230$49,542.002026-08-27 09:30:00$223.78Sold$1,927.403.89%6
2026-08-21 11:06:00$215.21BUY230$49,498.302026-08-27 09:30:00$223.78Sold$1,971.103.98%6
2026-08-21 11:05:00$215.12BUY230$49,477.602026-08-27 09:30:00$223.78Sold$1,991.804.03%6
2026-08-21 11:04:00$215.22BUY230$49,500.602026-08-27 09:30:00$223.78Sold$1,968.803.98%6
2026-08-21 11:03:00$215.17BUY230$49,489.102026-08-27 09:30:00$223.78Sold$1,980.304%6
2026-08-21 11:02:00$214.97BUY230$49,443.102026-08-27 09:30:00$223.78Sold$2,026.304.1%6
2026-08-21 11:01:00$215.07BUY230$49,466.102026-08-27 09:30:00$223.78Sold$2,003.304.05%6
2026-08-21 11:00:00$215.08BUY230$49,468.402026-08-27 09:30:00$223.78Sold$2,001.004.05%6
2026-08-21 10:59:00$214.86BUY230$49,417.802026-08-27 09:30:00$223.78Sold$2,051.604.15%6
2026-08-21 10:58:00$214.78BUY230$49,399.402026-08-27 09:30:00$223.78Sold$2,070.004.19%6
2026-08-21 10:57:00$214.85BUY230$49,415.502026-08-27 09:30:00$223.78Sold$2,053.904.16%6
2026-08-21 10:56:00$214.89BUY230$49,424.702026-08-27 09:30:00$223.78Sold$2,044.704.14%6
2026-08-21 10:55:00$214.98BUY230$49,445.402026-08-27 09:30:00$223.78Sold$2,024.004.09%6
2026-08-21 10:54:00$214.85BUY230$49,415.502026-08-27 09:30:00$223.78Sold$2,053.904.16%6
2026-08-21 10:53:00$215.08BUY230$49,468.402026-08-27 09:30:00$223.78Sold$2,001.004.05%6
2026-08-21 10:52:00$215.06BUY230$49,463.802026-08-27 09:30:00$223.78Sold$2,005.604.05%6
2026-08-21 10:51:00$214.84BUY230$49,413.202026-08-27 09:30:00$223.78Sold$2,056.204.16%6
2026-08-21 10:50:00$215.10BUY230$49,473.002026-08-27 09:30:00$223.78Sold$1,996.404.04%6
2026-08-21 10:49:00$215.12BUY230$49,477.602026-08-27 09:30:00$223.78Sold$1,991.804.03%6
2026-08-21 10:48:00$214.92BUY230$49,431.602026-08-27 09:30:00$223.78Sold$2,037.804.12%6
2026-08-21 10:47:00$214.84BUY230$49,413.202026-08-27 09:30:00$223.78Sold$2,056.204.16%6
2026-08-21 10:46:00$215.01BUY230$49,452.302026-08-27 09:30:00$223.78Sold$2,017.104.08%6
2026-08-21 10:45:00$214.92BUY230$49,431.602026-08-27 09:30:00$223.78Sold$2,037.804.12%6
2026-08-21 10:44:00$214.88BUY230$49,422.402026-08-27 09:30:00$223.78Sold$2,047.004.14%6
2026-08-21 10:43:00$215.10BUY230$49,473.002026-08-27 09:30:00$223.78Sold$1,996.404.04%6
2026-08-21 10:42:00$214.73BUY230$49,387.902026-08-27 09:30:00$223.78Sold$2,081.504.21%6
2026-08-21 10:41:00$214.79BUY230$49,401.702026-08-27 09:30:00$223.78Sold$2,067.704.19%6
2026-08-21 10:40:00$214.99BUY230$49,447.702026-08-27 09:30:00$223.78Sold$2,021.704.09%6
2026-08-21 10:39:00$214.94BUY230$49,436.202026-08-27 09:30:00$223.78Sold$2,033.204.11%6
2026-08-21 10:38:00$215.14BUY230$49,482.202026-08-27 09:30:00$223.78Sold$1,987.204.02%6
2026-08-21 10:37:00$214.80BUY230$49,404.002026-08-27 09:30:00$223.78Sold$2,065.404.18%6
2026-08-21 10:36:00$214.77BUY230$49,397.102026-08-27 09:30:00$223.78Sold$2,072.304.2%6
2026-08-21 10:35:00$214.80BUY230$49,404.002026-08-27 09:30:00$223.78Sold$2,065.404.18%6
2026-08-21 10:34:00$214.72BUY230$49,385.602026-08-27 09:30:00$223.78Sold$2,083.804.22%6
2026-08-21 10:33:00$214.90BUY230$49,427.002026-08-27 09:30:00$223.78Sold$2,042.404.13%6
2026-08-21 10:32:00$214.93BUY230$49,433.902026-08-27 09:30:00$223.78Sold$2,035.504.12%6
2026-08-21 10:31:00$214.72BUY230$49,385.602026-08-27 09:30:00$223.78Sold$2,083.804.22%6
2026-08-21 10:30:00$214.65BUY230$49,369.502026-08-27 09:30:00$223.78Sold$2,099.904.25%6
2026-08-21 10:29:00$214.64BUY230$49,367.202026-08-27 09:30:00$223.78Sold$2,102.204.26%6
2026-08-21 10:28:00$214.94BUY230$49,436.202026-08-27 09:30:00$223.78Sold$2,033.204.11%6
2026-08-21 10:27:00$214.96BUY230$49,440.802026-08-27 09:30:00$223.78Sold$2,028.604.1%6
2026-08-21 10:26:00$215.04BUY230$49,459.202026-08-27 09:30:00$223.78Sold$2,010.204.06%6
2026-08-21 10:25:00$214.92BUY230$49,431.602026-08-27 09:30:00$223.78Sold$2,037.804.12%6
2026-08-21 10:24:00$214.84BUY230$49,413.202026-08-27 09:30:00$223.78Sold$2,056.204.16%6
2026-08-21 10:23:00$215.29BUY230$49,516.702026-08-27 09:30:00$223.78Sold$1,952.703.94%6
2026-08-21 10:22:00$215.40BUY230$49,542.002026-08-27 09:30:00$223.78Sold$1,927.403.89%6
2026-08-21 10:21:00$215.21BUY230$49,498.302026-08-27 09:30:00$223.78Sold$1,971.103.98%6
2026-08-21 10:20:00$215.32BUY230$49,523.602026-08-27 09:30:00$223.78Sold$1,945.803.93%6
2026-08-21 10:19:00$215.23BUY230$49,502.902026-08-27 09:30:00$223.78Sold$1,966.503.97%6
2026-08-21 10:18:00$215.26BUY230$49,509.802026-08-27 09:30:00$223.78Sold$1,959.603.96%6
2026-08-21 10:17:00$215.42BUY230$49,546.602026-08-27 09:30:00$223.78Sold$1,922.803.88%6
2026-08-21 10:16:00$215.44BUY230$49,551.202026-08-27 09:30:00$223.78Sold$1,918.203.87%6
2026-08-21 10:15:00$215.60BUY230$49,588.002026-08-27 09:30:00$223.78Sold$1,881.403.79%6
2026-08-21 10:14:00$215.42BUY230$49,546.602026-08-27 09:30:00$223.78Sold$1,922.803.88%6
2026-08-21 10:13:00$215.77BUY230$49,627.102026-08-27 09:30:00$223.78Sold$1,842.303.71%6
2026-08-21 10:12:00$216.08BUY230$49,698.402026-08-27 09:30:00$223.78Sold$1,771.003.56%6
2026-08-21 10:11:00$216.15BUY230$49,714.502026-08-27 09:30:00$223.78Sold$1,754.903.53%6
2026-08-21 10:10:00$216.31BUY230$49,751.302026-08-27 09:30:00$223.78Sold$1,718.103.45%6
2026-08-21 10:09:00$216.20BUY230$49,726.002026-08-27 09:30:00$223.78Sold$1,743.403.51%6
2026-08-21 10:07:00$216.28BUY230$49,744.402026-08-27 09:30:00$223.78Sold$1,725.003.47%6
2026-08-21 10:06:00$216.51BUY230$49,797.302026-08-27 09:30:00$223.78Sold$1,672.103.36%6
2026-08-21 10:05:00$216.29BUY230$49,746.702026-08-27 09:30:00$223.78Sold$1,722.703.46%6
2026-08-21 10:04:00$216.28BUY230$49,744.402026-08-27 09:30:00$223.78Sold$1,725.003.47%6
2026-08-21 10:03:00$216.36BUY230$49,762.802026-08-27 09:30:00$223.78Sold$1,706.603.43%6
2026-08-21 10:02:00$216.25BUY230$49,737.502026-08-27 09:30:00$223.78Sold$1,731.903.48%6
2026-08-21 10:01:00$216.45BUY230$49,783.502026-08-27 09:30:00$223.78Sold$1,685.903.39%6
2026-08-21 09:59:00$216.49BUY230$49,792.702026-08-27 09:30:00$223.78Sold$1,676.703.37%6
2026-08-21 09:58:00$216.43BUY230$49,778.902026-08-27 09:30:00$223.78Sold$1,690.503.4%6
2026-08-21 09:57:00$216.29BUY230$49,746.702026-08-27 09:30:00$223.78Sold$1,722.703.46%6
2026-08-21 09:56:00$216.31BUY230$49,751.302026-08-27 09:30:00$223.78Sold$1,718.103.45%6
2026-08-21 09:55:00$216.18BUY230$49,721.402026-08-27 09:30:00$223.78Sold$1,748.003.52%6
2026-08-21 09:54:00$216.52BUY230$49,799.602026-08-27 09:30:00$223.78Sold$1,669.803.35%6
2026-08-21 09:53:00$216.13BUY230$49,709.902026-08-27 09:30:00$223.78Sold$1,759.503.54%6
2026-08-21 09:52:00$216.23BUY230$49,732.902026-08-27 09:30:00$223.78Sold$1,736.503.49%6
2026-08-21 09:51:00$216.28BUY230$49,744.402026-08-27 09:30:00$223.78Sold$1,725.003.47%6
2026-08-20 15:55:00$216.52BUY230$49,799.602026-08-27 09:30:00$223.78Sold$1,669.803.35%7
2026-08-20 14:46:00$216.54BUY230$49,803.302026-08-27 09:30:00$223.78Sold$1,666.123.35%7
2026-08-20 14:45:00$216.56BUY230$49,808.202026-08-27 09:30:00$223.78Sold$1,661.243.34%7
2026-08-20 14:44:00$216.56BUY230$49,808.802026-08-27 09:30:00$223.78Sold$1,660.603.33%7
2026-08-20 14:43:00$216.54BUY230$49,804.202026-08-27 09:30:00$223.78Sold$1,665.183.34%7
2026-08-20 14:42:00$216.56BUY230$49,807.602026-08-27 09:30:00$223.78Sold$1,661.753.34%7
2026-08-20 14:41:00$216.53BUY230$49,801.902026-08-27 09:30:00$223.78Sold$1,667.503.35%7
2026-08-20 14:40:00$216.54BUY230$49,803.102026-08-27 09:30:00$223.78Sold$1,666.353.35%7
2026-08-20 14:35:00$216.54BUY230$49,804.202026-08-27 09:30:00$223.78Sold$1,665.203.34%7
2026-08-20 14:17:00$216.47BUY230$49,787.102026-08-27 09:30:00$223.78Sold$1,682.273.38%7
2026-08-20 14:16:00$216.37BUY230$49,765.102026-08-27 09:30:00$223.78Sold$1,704.303.42%7
2026-08-20 14:15:00$216.53BUY230$49,802.802026-08-27 09:30:00$223.78Sold$1,666.583.35%7
2026-08-20 14:13:00$216.57BUY230$49,811.102026-08-27 09:30:00$223.78Sold$1,658.303.33%7
2026-08-20 14:12:00$216.54BUY230$49,804.202026-08-27 09:30:00$223.78Sold$1,665.203.34%7
2026-08-20 14:11:00$216.54BUY230$49,804.202026-08-27 09:30:00$223.78Sold$1,665.203.34%7
2026-08-20 14:10:00$216.44BUY230$49,781.202026-08-27 09:30:00$223.78Sold$1,688.203.39%7
2026-08-20 14:09:00$216.57BUY230$49,809.902026-08-27 09:30:00$223.78Sold$1,659.453.33%7
2026-08-20 14:08:00$216.49BUY230$49,792.702026-08-27 09:30:00$223.78Sold$1,676.703.37%7
2026-08-20 14:07:00$216.58BUY230$49,812.502026-08-27 09:30:00$223.78Sold$1,656.923.33%7
2026-08-20 13:52:00$216.54BUY230$49,805.302026-08-27 09:30:00$223.78Sold$1,664.073.34%7
2026-08-20 13:44:00$216.47BUY230$49,786.902026-08-27 09:30:00$223.78Sold$1,682.453.38%7
2026-08-20 13:43:00$216.36BUY230$49,762.802026-08-27 09:30:00$223.78Sold$1,706.583.43%7
2026-08-20 13:42:00$216.43BUY230$49,778.902026-08-27 09:30:00$223.78Sold$1,690.503.4%7
2026-08-20 13:41:00$216.38BUY230$49,766.502026-08-27 09:30:00$223.78Sold$1,702.923.42%7
2026-08-20 13:40:00$216.30BUY230$49,749.002026-08-27 09:30:00$223.78Sold$1,720.403.46%7
2026-08-20 13:39:00$216.39BUY230$49,770.702026-08-27 09:30:00$223.78Sold$1,698.673.41%7
2026-08-20 13:38:00$216.31BUY230$49,751.302026-08-27 09:30:00$223.78Sold$1,718.103.45%7
2026-08-20 13:37:00$216.26BUY230$49,739.802026-08-27 09:30:00$223.78Sold$1,729.603.48%7
2026-08-20 13:36:00$216.28BUY230$49,744.402026-08-27 09:30:00$223.78Sold$1,725.003.47%7
2026-08-20 13:35:00$216.25BUY230$49,737.202026-08-27 09:30:00$223.78Sold$1,732.223.48%7
2026-08-20 13:34:00$216.28BUY230$49,744.402026-08-27 09:30:00$223.78Sold$1,725.003.47%7
2026-08-20 13:33:00$216.21BUY230$49,728.302026-08-27 09:30:00$223.78Sold$1,741.103.5%7
2026-08-20 13:32:00$216.26BUY230$49,738.602026-08-27 09:30:00$223.78Sold$1,730.753.48%7
2026-08-20 13:31:00$216.38BUY230$49,766.202026-08-27 09:30:00$223.78Sold$1,703.153.42%7
2026-08-20 13:30:00$216.25BUY230$49,737.502026-08-27 09:30:00$223.78Sold$1,731.903.48%7
2026-08-20 13:29:00$216.30BUY230$49,747.902026-08-27 09:30:00$223.78Sold$1,721.553.46%7
2026-08-20 13:28:00$216.38BUY230$49,767.402026-08-27 09:30:00$223.78Sold$1,702.003.42%7
2026-08-20 13:27:00$216.33BUY230$49,755.202026-08-27 09:30:00$223.78Sold$1,714.193.45%7
2026-08-20 13:26:00$216.45BUY230$49,783.502026-08-27 09:30:00$223.78Sold$1,685.903.39%7
2026-08-20 13:25:00$216.45BUY230$49,782.602026-08-27 09:30:00$223.78Sold$1,686.823.39%7
2026-08-20 13:24:00$216.49BUY230$49,793.602026-08-27 09:30:00$223.78Sold$1,675.783.37%7
2026-08-20 13:23:00$216.53BUY230$49,802.802026-08-27 09:30:00$223.78Sold$1,666.583.35%7
2026-08-20 13:22:00$216.45BUY230$49,782.402026-08-27 09:30:00$223.78Sold$1,687.053.39%7
2026-08-20 13:21:00$216.36BUY230$49,761.602026-08-27 09:30:00$223.78Sold$1,707.753.43%7
2026-08-20 13:20:00$216.33BUY230$49,755.002026-08-27 09:30:00$223.78Sold$1,714.423.45%7
2026-08-20 13:19:00$216.33BUY230$49,754.802026-08-27 09:30:00$223.78Sold$1,714.653.45%7
2026-08-20 13:18:00$216.33BUY230$49,754.802026-08-27 09:30:00$223.78Sold$1,714.653.45%7
2026-08-20 13:17:00$216.44BUY230$49,780.302026-08-27 09:30:00$223.78Sold$1,689.123.39%7
2026-08-20 13:16:00$216.55BUY230$49,806.502026-08-27 09:30:00$223.78Sold$1,662.903.34%7
2026-08-20 12:21:00$216.51BUY230$49,797.302026-08-27 09:30:00$223.78Sold$1,672.103.36%7
2026-08-20 12:20:00$216.41BUY230$49,774.802026-08-27 09:30:00$223.78Sold$1,694.573.4%7
2026-08-20 12:19:00$216.45BUY230$49,782.402026-08-27 09:30:00$223.78Sold$1,687.053.39%7
2026-08-20 12:18:00$216.41BUY230$49,773.102026-08-27 09:30:00$223.78Sold$1,696.253.41%7
2026-08-20 12:17:00$216.40BUY230$49,772.002026-08-27 09:30:00$223.78Sold$1,697.403.41%7
2026-08-20 12:16:00$216.34BUY230$49,758.702026-08-27 09:30:00$223.78Sold$1,710.743.44%7
2026-08-20 12:15:00$216.45BUY230$49,782.402026-08-27 09:30:00$223.78Sold$1,687.053.39%7
2026-08-20 12:14:00$216.41BUY230$49,773.102026-08-27 09:30:00$223.78Sold$1,696.253.41%7
2026-08-20 12:13:00$216.46BUY230$49,785.302026-08-27 09:30:00$223.78Sold$1,684.063.38%7
2026-08-20 12:12:00$216.55BUY230$49,807.502026-08-27 09:30:00$223.78Sold$1,661.873.34%7
2026-08-20 12:10:00$216.41BUY230$49,774.302026-08-27 09:30:00$223.78Sold$1,695.103.41%7
2026-08-20 12:08:00$216.57BUY230$49,810.502026-08-27 09:30:00$223.78Sold$1,658.943.33%7
2026-08-20 12:07:00$216.32BUY230$49,753.602026-08-27 09:30:00$223.78Sold$1,715.803.45%7
2026-08-20 12:06:00$216.32BUY230$49,753.102026-08-27 09:30:00$223.78Sold$1,716.263.45%7
2026-08-20 12:05:00$216.31BUY230$49,750.402026-08-27 09:30:00$223.78Sold$1,719.023.46%7
2026-08-20 12:04:00$216.29BUY230$49,747.602026-08-27 09:30:00$223.78Sold$1,721.783.46%7
2026-08-20 12:03:00$216.32BUY230$49,752.702026-08-27 09:30:00$223.78Sold$1,716.723.45%7
2026-08-20 12:02:00$216.41BUY230$49,775.102026-08-27 09:30:00$223.78Sold$1,694.303.4%7
2026-08-20 12:01:00$216.29BUY230$49,747.602026-08-27 09:30:00$223.78Sold$1,721.783.46%7
2026-08-20 12:00:00$216.34BUY230$49,758.002026-08-27 09:30:00$223.78Sold$1,711.383.44%7
2026-08-20 11:59:00$216.29BUY230$49,745.702026-08-27 09:30:00$223.78Sold$1,723.673.46%7
2026-08-20 11:58:00$216.20BUY230$49,726.002026-08-27 09:30:00$223.78Sold$1,743.403.51%7
2026-08-20 11:57:00$216.20BUY230$49,724.902026-08-27 09:30:00$223.78Sold$1,744.553.51%7
2026-08-20 11:56:00$216.19BUY230$49,723.102026-08-27 09:30:00$223.78Sold$1,746.343.51%7
2026-08-20 11:55:00$216.16BUY230$49,716.802026-08-27 09:30:00$223.78Sold$1,752.603.53%7
2026-08-20 11:54:00$216.10BUY230$49,702.102026-08-27 09:30:00$223.78Sold$1,767.323.56%7
2026-08-20 11:53:00$216.00BUY230$49,679.702026-08-27 09:30:00$223.78Sold$1,789.723.6%7
2026-08-20 11:52:00$216.00BUY230$49,679.102026-08-27 09:30:00$223.78Sold$1,790.323.6%7
2026-08-20 11:51:00$216.02BUY230$49,684.602026-08-27 09:30:00$223.78Sold$1,784.803.59%7
2026-08-20 11:50:00$215.94BUY230$49,665.602026-08-27 09:30:00$223.78Sold$1,803.843.63%7
2026-08-20 11:49:00$216.01BUY230$49,682.302026-08-27 09:30:00$223.78Sold$1,787.103.6%7
2026-08-20 11:48:00$216.04BUY230$49,689.202026-08-27 09:30:00$223.78Sold$1,780.203.58%7
2026-08-20 11:47:00$215.97BUY230$49,671.902026-08-27 09:30:00$223.78Sold$1,797.453.62%7
2026-08-20 11:46:00$215.81BUY230$49,636.302026-08-27 09:30:00$223.78Sold$1,833.083.69%7
2026-08-20 11:45:00$215.94BUY230$49,666.202026-08-27 09:30:00$223.78Sold$1,803.203.63%7
2026-08-20 11:44:00$215.94BUY230$49,666.202026-08-27 09:30:00$223.78Sold$1,803.203.63%7
2026-08-20 11:43:00$216.09BUY230$49,700.702026-08-27 09:30:00$223.78Sold$1,768.703.56%7
2026-08-20 11:42:00$216.19BUY230$49,722.602026-08-27 09:30:00$223.78Sold$1,746.853.51%7
2026-08-20 11:41:00$216.00BUY230$49,680.302026-08-27 09:30:00$223.78Sold$1,789.083.6%7
2026-08-20 11:40:00$216.13BUY230$49,710.402026-08-27 09:30:00$223.78Sold$1,759.023.54%7
2026-08-20 11:39:00$216.09BUY230$49,700.702026-08-27 09:30:00$223.78Sold$1,768.703.56%7
2026-08-20 11:38:00$216.27BUY230$49,742.102026-08-27 09:30:00$223.78Sold$1,727.303.47%7
2026-08-20 11:37:00$216.47BUY230$49,788.102026-08-27 09:30:00$223.78Sold$1,681.303.38%7
2026-08-20 11:36:00$216.42BUY230$49,775.402026-08-27 09:30:00$223.78Sold$1,693.953.4%7
2026-08-20 11:35:00$216.44BUY230$49,780.802026-08-27 09:30:00$223.78Sold$1,688.573.39%7
2026-08-20 11:34:00$216.47BUY230$49,786.902026-08-27 09:30:00$223.78Sold$1,682.453.38%7
2026-08-20 11:33:00$216.50BUY230$49,795.002026-08-27 09:30:00$223.78Sold$1,674.403.36%7
2026-08-20 11:32:00$216.92BUY230$49,891.602026-08-27 09:30:00$223.78Sold$1,577.783.16%7
2026-08-20 11:31:00$216.81BUY230$49,865.302026-08-27 09:30:00$223.78Sold$1,604.073.22%7
2026-08-20 11:30:00$216.77BUY230$49,856.202026-08-27 09:30:00$223.78Sold$1,613.223.24%7
2026-08-20 11:29:00$216.77BUY230$49,858.002026-08-27 09:30:00$223.78Sold$1,611.383.23%7
2026-08-20 11:28:00$216.77BUY230$49,856.502026-08-27 09:30:00$223.78Sold$1,612.943.24%7
2026-08-20 11:27:00$216.83BUY230$49,870.902026-08-27 09:30:00$223.78Sold$1,598.503.21%7
2026-08-20 11:26:00$216.77BUY230$49,856.902026-08-27 09:30:00$223.78Sold$1,612.483.23%7
2026-08-20 11:25:00$216.69BUY230$49,839.602026-08-27 09:30:00$223.78Sold$1,629.783.27%7
2026-08-20 11:24:00$216.89BUY230$49,884.702026-08-27 09:30:00$223.78Sold$1,584.703.18%7
2026-08-20 11:23:00$216.91BUY230$49,889.302026-08-27 09:30:00$223.78Sold$1,580.103.17%7
2026-08-20 10:26:00$216.77BUY230$49,857.102026-08-27 09:30:00$223.78Sold$1,612.303.23%7
2026-08-20 10:19:00$217.03BUY230$49,916.902026-08-27 09:30:00$223.78Sold$1,552.503.11%7
2026-08-19 10:22:00$217.10BUY230$49,933.002026-08-27 09:30:00$223.78Sold$1,536.403.08%8
2026-08-19 10:21:00$217.07BUY230$49,926.102026-08-27 09:30:00$223.78Sold$1,543.303.09%8
2026-08-19 10:19:00$216.97BUY230$49,903.102026-08-27 09:30:00$223.78Sold$1,566.303.14%8
2026-08-19 10:15:00$217.02BUY230$49,914.602026-08-27 09:30:00$223.78Sold$1,554.803.11%8
2026-08-19 10:14:00$216.93BUY230$49,893.902026-08-27 09:30:00$223.78Sold$1,575.503.16%8
2026-08-17 13:02:00$227.11SELL230$52,234.40----
2026-08-17 13:01:00$227.11SELL230$52,234.10----
2026-08-17 12:47:00$227.14SELL230$52,241.50----
2026-08-17 12:25:00$227.14SELL230$52,241.70----
2026-08-17 12:23:00$227.17SELL230$52,248.60----
2026-08-17 12:22:00$227.22SELL230$52,259.40----
2026-08-17 12:21:00$227.31SELL230$52,280.80----
2026-08-17 12:20:00$227.32SELL230$52,283.30----
2026-08-17 12:19:00$227.31SELL230$52,281.30----
2026-08-17 12:18:00$227.24SELL230$52,265.20----
2026-08-17 12:17:00$227.22SELL230$52,260.60----
2026-08-17 12:16:00$227.25SELL230$52,266.90----
2026-08-17 12:15:00$227.31SELL230$52,280.10----
2026-08-17 12:14:00$227.20SELL230$52,254.90----
2026-08-17 12:13:00$227.22SELL230$52,261.50----
2026-08-17 12:12:00$227.15SELL230$52,243.90----
2026-08-17 12:11:00$227.33SELL230$52,285.60----
2026-08-17 12:10:00$227.45SELL230$52,313.50----
2026-08-17 12:09:00$227.46SELL230$52,315.80----
2026-08-17 12:08:00$227.43SELL230$52,308.90----
2026-08-17 12:07:00$227.59SELL230$52,345.70----
2026-08-17 12:06:00$227.50SELL230$52,325.00----
2026-08-17 12:05:00$227.54SELL230$52,333.40----
2026-08-17 12:04:00$227.66SELL230$52,362.90----
2026-08-17 12:03:00$227.49SELL230$52,322.20----
2026-08-17 12:02:00$227.49SELL230$52,321.70----
2026-08-17 12:01:00$227.59SELL230$52,345.40----
2026-08-17 12:00:00$227.65SELL230$52,358.40----
2026-08-17 11:59:00$227.69SELL230$52,368.70----
2026-08-17 11:58:00$227.71SELL230$52,372.80----
2026-08-17 11:57:00$227.74SELL230$52,379.70----
2026-08-17 11:56:00$227.70SELL230$52,371.00----
2026-08-17 11:55:00$227.88SELL230$52,412.40----
2026-08-17 11:54:00$227.78SELL230$52,389.90----
2026-08-17 11:53:00$227.73SELL230$52,377.90----
2026-08-17 11:52:00$227.61SELL230$52,349.10----
2026-08-17 11:51:00$227.60SELL230$52,348.00----
2026-08-17 11:50:00$227.57SELL230$52,341.10----
2026-08-17 11:49:00$227.43SELL230$52,308.90----
2026-08-17 11:48:00$227.38SELL230$52,297.40----
2026-08-17 11:47:00$227.41SELL230$52,303.80----
2026-08-17 11:46:00$227.29SELL230$52,276.40----
2026-08-17 11:45:00$227.32SELL230$52,283.60----
2026-08-17 11:44:00$227.29SELL230$52,276.70----
2026-08-17 11:43:00$226.94SELL230$52,196.20----
2026-08-17 11:39:00$226.94SELL230$52,196.20----
2026-08-17 11:38:00$227.03SELL230$52,216.90----
2026-08-17 11:37:00$227.04SELL230$52,218.70----
2026-08-17 11:36:00$227.01SELL230$52,212.00----
2026-08-17 11:35:00$227.07SELL230$52,225.60----
2026-08-17 11:34:00$227.00SELL230$52,210.00----
2026-08-17 11:33:00$227.15SELL230$52,244.50----
2026-08-17 11:32:00$227.28SELL230$52,274.40----
2026-08-17 11:31:00$227.46SELL230$52,315.80----
2026-08-17 11:30:00$227.39SELL230$52,299.70----
2026-08-17 11:29:00$227.45SELL230$52,313.50----
2026-08-17 11:28:00$227.49SELL230$52,322.10----
2026-08-17 11:27:00$227.44SELL230$52,311.20----
2026-08-17 11:26:00$227.55SELL230$52,335.50----
2026-08-17 11:25:00$227.43SELL230$52,307.90----
2026-08-17 11:24:00$227.53SELL230$52,330.80----
2026-08-17 11:23:00$227.66SELL230$52,361.80----
2026-08-17 11:22:00$227.60SELL230$52,348.00----
2026-08-17 11:21:00$227.59SELL230$52,344.60----
2026-08-17 11:20:00$227.50SELL230$52,324.10----
2026-08-17 11:19:00$227.42SELL230$52,306.60----
2026-08-17 11:18:00$227.27SELL230$52,272.10----
2026-08-17 11:17:00$227.26SELL230$52,269.80----
2026-08-17 11:16:00$227.51SELL230$52,326.10----
2026-08-17 11:15:00$227.30SELL230$52,279.00----
2026-08-17 11:14:00$226.75SELL230$52,151.90----
2026-08-17 11:13:00$226.78SELL230$52,159.40----
2026-08-17 11:10:00$226.80SELL230$52,164.00----
2026-08-17 11:09:00$226.87SELL230$52,180.10----
2026-08-17 11:08:00$226.74SELL230$52,149.10----
2026-08-17 11:07:00$226.85SELL230$52,174.60----
2026-08-17 11:06:00$227.04SELL230$52,218.10----
2026-08-17 11:05:00$226.84SELL230$52,172.70----
2026-08-17 10:48:00$226.86SELL230$52,177.80----
2026-08-17 10:47:00$226.98SELL230$52,205.40----
2026-08-17 10:46:00$227.04SELL230$52,219.20----
2026-08-17 10:45:00$227.15SELL230$52,244.50----
2026-08-17 10:44:00$227.02SELL230$52,214.60----
2026-08-17 10:43:00$227.01SELL230$52,212.30----
2026-08-17 10:42:00$226.88SELL230$52,182.40----
2026-08-17 10:41:00$226.91SELL230$52,189.30----
2026-08-17 10:40:00$226.86SELL230$52,177.80----
2026-08-17 10:39:00$226.91SELL230$52,189.30----
2026-08-17 10:38:00$226.98SELL230$52,205.40----
2026-08-17 09:30:00$226.83SELL230$52,170.90----
2026-08-14 10:48:00$226.77SELL230$52,157.10----
2026-08-14 10:47:00$226.73SELL230$52,147.90----
2026-08-14 09:33:00$227.14SELL230$52,242.20----
2026-08-14 09:32:00$226.87SELL230$52,180.10----
2026-08-14 09:31:00$227.24SELL230$52,265.20----
2026-08-14 09:30:00$226.73SELL230$52,147.90----
2026-08-13 09:37:00$226.73SELL230$52,147.90----
2026-08-13 09:36:00$226.61SELL230$52,120.30----
2026-08-13 09:33:00$226.57SELL230$52,111.10----
2026-08-13 09:32:00$225.89SELL230$51,954.70----
2026-08-12 11:01:00$224.48SELL230$51,630.40----
2026-08-12 10:52:00$224.52SELL230$51,639.60----
2026-08-12 10:48:00$224.82SELL230$51,708.60----
2026-08-12 10:47:00$224.78SELL230$51,699.40----
2026-08-12 10:46:00$224.59SELL230$51,655.70----
2026-08-12 10:45:00$224.96SELL230$51,740.80----
2026-08-12 10:44:00$224.81SELL230$51,706.30----
2026-08-12 10:43:00$224.67SELL230$51,674.10----
2026-08-12 10:42:00$224.55SELL230$51,646.50----
2026-08-12 10:41:00$224.73SELL230$51,687.90----
2026-08-12 10:40:00$224.77SELL230$51,697.10----
2026-08-12 10:39:00$224.64SELL230$51,667.20----
2026-08-12 10:38:00$224.63SELL230$51,664.90----
2026-08-12 10:37:00$224.40SELL230$51,612.00----
2026-08-12 10:36:00$224.18SELL230$51,561.40----
2026-08-12 10:33:00$224.19SELL230$51,563.70----
2026-08-12 10:30:00$224.32SELL230$51,593.60----
2026-08-12 10:29:00$224.48SELL230$51,630.40----
2026-08-12 10:28:00$224.55SELL230$51,646.50----
2026-08-12 10:27:00$224.66SELL230$51,671.80----
2026-08-11 14:47:00$216.96BUY230$49,899.602026-08-12 10:27:00$224.66Sold$1,772.153.55%1
2026-08-11 14:46:00$216.77BUY230$49,857.102026-08-12 10:27:00$224.66Sold$1,814.703.64%1
2026-08-11 14:45:00$216.71BUY230$49,843.302026-08-12 10:27:00$224.66Sold$1,828.503.67%1
2026-08-11 14:44:00$216.63BUY230$49,825.502026-08-12 10:27:00$224.66Sold$1,846.263.71%1
2026-08-11 14:43:00$216.69BUY230$49,838.702026-08-12 10:27:00$224.66Sold$1,833.103.68%1
2026-08-11 14:42:00$216.71BUY230$49,843.802026-08-12 10:27:00$224.66Sold$1,828.043.67%1
2026-08-11 14:41:00$216.61BUY230$49,819.102026-08-12 10:27:00$224.66Sold$1,852.653.72%1
2026-08-11 14:40:00$216.68BUY230$49,836.402026-08-12 10:27:00$224.66Sold$1,835.403.68%1
2026-08-11 14:39:00$216.80BUY230$49,863.102026-08-12 10:27:00$224.66Sold$1,808.723.63%1
2026-08-11 14:38:00$216.82BUY230$49,868.602026-08-12 10:27:00$224.66Sold$1,803.203.62%1
2026-08-11 14:37:00$216.78BUY230$49,859.402026-08-12 10:27:00$224.66Sold$1,812.403.64%1
2026-08-11 14:36:00$216.80BUY230$49,864.002026-08-12 10:27:00$224.66Sold$1,807.803.63%1
2026-08-11 14:35:00$216.69BUY230$49,838.702026-08-12 10:27:00$224.66Sold$1,833.103.68%1
2026-08-11 14:34:00$216.75BUY230$49,852.502026-08-12 10:27:00$224.66Sold$1,819.303.65%1
2026-08-11 14:33:00$216.76BUY230$49,854.802026-08-12 10:27:00$224.66Sold$1,817.003.64%1
2026-08-11 14:32:00$216.82BUY230$49,868.602026-08-12 10:27:00$224.66Sold$1,803.203.62%1
2026-08-11 14:31:00$216.77BUY230$49,856.602026-08-12 10:27:00$224.66Sold$1,815.163.64%1
2026-08-11 14:30:00$216.68BUY230$49,836.402026-08-12 10:27:00$224.66Sold$1,835.403.68%1
2026-08-11 14:29:00$216.44BUY230$49,781.202026-08-12 10:27:00$224.66Sold$1,890.603.8%1
2026-08-11 14:28:00$216.53BUY230$49,801.902026-08-12 10:27:00$224.66Sold$1,869.903.75%1
2026-08-11 14:27:00$216.61BUY230$49,819.802026-08-12 10:27:00$224.66Sold$1,851.963.72%1
2026-08-11 14:26:00$216.74BUY230$49,850.302026-08-12 10:27:00$224.66Sold$1,821.483.65%1
2026-08-11 14:25:00$216.77BUY230$49,855.902026-08-12 10:27:00$224.66Sold$1,815.853.64%1
2026-08-11 14:24:00$216.77BUY230$49,857.102026-08-12 10:27:00$224.66Sold$1,814.703.64%1
2026-08-11 14:23:00$216.66BUY230$49,831.802026-08-12 10:27:00$224.66Sold$1,840.003.69%1
2026-08-11 14:22:00$216.90BUY230$49,887.002026-08-12 10:27:00$224.66Sold$1,784.823.58%1
2026-08-11 14:21:00$216.91BUY230$49,889.302026-08-12 10:27:00$224.66Sold$1,782.503.57%1
2026-08-11 14:20:00$216.91BUY230$49,888.102026-08-12 10:27:00$224.66Sold$1,783.653.58%1
2026-08-11 14:19:00$216.91BUY230$49,890.402026-08-12 10:27:00$224.66Sold$1,781.353.57%1
2026-08-11 14:18:00$216.98BUY230$49,904.202026-08-12 10:27:00$224.66Sold$1,767.553.54%1
2026-08-11 14:17:00$216.83BUY230$49,870.902026-08-12 10:27:00$224.66Sold$1,800.903.61%1
2026-08-11 14:16:00$216.85BUY230$49,875.502026-08-12 10:27:00$224.66Sold$1,796.303.6%1
2026-08-11 14:15:00$216.92BUY230$49,891.602026-08-12 10:27:00$224.66Sold$1,780.203.57%1
2026-08-11 13:33:00$216.96BUY230$49,900.802026-08-12 10:27:00$224.66Sold$1,771.003.55%1
2026-08-11 13:16:00$216.86BUY230$49,877.802026-08-12 10:27:00$224.66Sold$1,794.003.6%1
2026-08-11 13:15:00$216.95BUY230$49,898.002026-08-12 10:27:00$224.66Sold$1,773.763.55%1
2026-08-11 13:14:00$216.78BUY230$49,858.602026-08-12 10:27:00$224.66Sold$1,813.203.64%1
2026-08-11 13:13:00$216.79BUY230$49,861.702026-08-12 10:27:00$224.66Sold$1,810.103.63%1
2026-08-11 13:12:00$216.84BUY230$49,873.202026-08-12 10:27:00$224.66Sold$1,798.603.61%1
2026-08-10 09:36:00$223.76SELL230$51,464.80----
2026-08-07 15:59:00$223.90SELL230$51,497.00----