Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Healthcare
Company
Omeros Corporation
Mkt Cap
0.74B
P/E
4.71
Price
$10.16USD -0.12 (-1.12%)
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
700 -> 0.14% -> 1
Average Cost
$34,491.50
Min: $34,491.50 - Max: $34,491.50
Average Hold Days
6 days
Min: 6 - Max: 6
Average Gain
$17,826.50
Min: $17,826.50 - Max: $17,826.50
Average Gain (%)
51.68%
Min: 51.68% - Max: 51.68%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 10:46:00 | $10.57 | SELL | 4820 | $50,947.40 | - | - | - | - | ||
| 2026-07-09 10:45:00 | $10.57 | SELL | 4820 | $50,947.40 | - | - | - | - | ||
| 2026-07-09 10:43:00 | $10.57 | SELL | 4820 | $50,947.40 | - | - | - | - | ||
| 2026-07-08 10:37:00 | $10.59 | SELL | 4730 | $50,090.70 | - | - | - | - | ||
| 2026-07-08 10:36:00 | $10.59 | SELL | 4730 | $50,090.70 | - | - | - | - | ||
| 2026-07-08 10:35:00 | $10.59 | SELL | 4730 | $50,090.70 | - | - | - | - | ||
| 2026-07-08 10:34:00 | $10.59 | SELL | 4730 | $50,090.70 | - | - | - | - | ||
| 2026-07-08 10:33:00 | $10.59 | SELL | 4730 | $50,090.70 | - | - | - | - | ||
| 2026-07-08 10:27:00 | $10.58 | SELL | 4730 | $50,043.40 | - | - | - | - | ||
| 2026-07-08 10:25:00 | $10.62 | SELL | 4730 | $50,232.60 | - | - | - | - | ||
| 2026-07-08 10:24:00 | $10.59 | SELL | 4730 | $50,067.10 | - | - | - | - | ||
| 2026-07-08 10:23:00 | $10.59 | SELL | 4730 | $50,090.70 | - | - | - | - | ||
| 2026-07-08 10:22:00 | $10.58 | SELL | 4730 | $50,043.40 | - | - | - | - | ||
| 2026-07-08 10:19:00 | $10.57 | SELL | 4730 | $49,996.10 | - | - | - | - | ||
| 2026-07-08 10:15:00 | $10.59 | SELL | 4730 | $50,090.70 | - | - | - | - | ||
| 2026-07-08 10:14:00 | $10.57 | SELL | 4730 | $49,996.10 | - | - | - | - | ||
| 2026-07-08 10:13:00 | $10.58 | SELL | 4730 | $50,043.40 | - | - | - | - | ||
| 2026-07-08 10:09:00 | $10.57 | SELL | 4730 | $49,996.10 | - | - | - | - | ||
| 2026-07-08 10:08:00 | $10.59 | SELL | 4730 | $50,090.70 | - | - | - | - | ||
| 2026-07-08 10:07:00 | $10.62 | SELL | 4730 | $50,232.60 | - | - | - | - | ||
| 2026-07-08 10:06:00 | $10.61 | SELL | 4730 | $50,185.30 | - | - | - | - | ||
| 2026-07-08 10:05:00 | $10.60 | SELL | 4730 | $50,138.00 | - | - | - | - | ||
| 2026-07-08 10:04:00 | $10.59 | SELL | 4730 | $50,090.70 | - | - | - | - | ||
| 2026-07-08 10:03:00 | $10.63 | SELL | 4730 | $50,279.90 | - | - | - | - | ||
| 2026-07-08 10:02:00 | $10.63 | SELL | 4730 | $50,279.90 | - | - | - | - | ||
| 2026-07-08 10:01:00 | $10.64 | SELL | 4730 | $50,327.20 | - | - | - | - | ||
| 2026-07-08 10:00:00 | $10.66 | SELL | 4730 | $50,421.80 | - | - | - | - | ||
| 2026-07-08 09:59:00 | $10.66 | SELL | 4730 | $50,421.80 | - | - | - | - | ||
| 2026-07-08 09:58:00 | $10.67 | SELL | 4730 | $50,469.10 | - | - | - | - | ||
| 2026-07-08 09:57:00 | $10.67 | SELL | 4730 | $50,469.10 | - | - | - | - | ||
| 2026-07-08 09:55:00 | $10.56 | SELL | 4730 | $49,948.80 | - | - | - | - | ||
| 2026-07-08 09:54:00 | $10.56 | SELL | 4730 | $49,948.80 | - | - | - | - | ||
| 2026-07-08 09:53:00 | $10.56 | SELL | 4730 | $49,948.80 | - | - | - | - | ||
| 2026-07-08 09:51:00 | $10.55 | SELL | 4730 | $49,901.50 | - | - | - | - | ||
| 2026-07-08 09:49:00 | $10.56 | SELL | 4730 | $49,948.80 | - | - | - | - | ||
| 2026-07-08 09:48:00 | $10.60 | SELL | 4730 | $50,138.00 | - | - | - | - | ||
| 2026-07-08 09:47:00 | $10.61 | SELL | 4730 | $50,185.30 | - | - | - | - | ||
| 2026-07-08 09:46:00 | $10.60 | SELL | 4730 | $50,138.00 | - | - | - | - | ||
| 2026-07-08 09:45:00 | $10.57 | SELL | 4730 | $49,996.10 | - | - | - | - | ||
| 2026-07-08 09:44:00 | $10.59 | SELL | 4730 | $50,090.70 | - | - | - | - | ||
| 2026-07-08 09:43:00 | $10.59 | SELL | 4730 | $50,090.70 | - | - | - | - | ||
| 2026-07-08 09:42:00 | $10.56 | SELL | 4730 | $49,948.80 | - | - | - | - | ||
| 2026-07-08 09:40:00 | $10.61 | SELL | 4730 | $50,185.30 | - | - | - | - | ||
| 2026-07-08 09:39:00 | $10.67 | SELL | 4730 | $50,469.10 | - | - | - | - | ||
| 2026-07-08 09:38:00 | $10.57 | SELL | 4730 | $49,996.10 | - | - | - | - | ||
| 2026-07-08 09:37:00 | $10.58 | SELL | 4730 | $50,043.40 | - | - | - | - | ||
| 2026-07-08 09:36:00 | $10.51 | SELL | 4730 | $49,712.30 | - | - | - | - | ||
| 2026-07-08 09:35:00 | $10.48 | SELL | 4730 | $49,570.40 | - | - | - | - | ||
| 2026-07-08 09:34:00 | $10.51 | SELL | 4730 | $49,712.30 | - | - | - | - | ||
| 2026-07-08 09:33:00 | $10.51 | SELL | 4730 | $49,712.30 | - | - | - | - | ||
| 2026-07-08 09:32:00 | $10.59 | SELL | 4730 | $50,090.70 | - | - | - | - | ||
| 2026-07-08 09:31:00 | $10.58 | SELL | 4730 | $50,043.40 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $10.50 | SELL | 4770 | $50,085.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $10.51 | SELL | 4770 | $50,132.70 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $10.52 | SELL | 4770 | $50,180.40 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $10.50 | SELL | 4770 | $50,085.00 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $10.43 | SELL | 5270 | $54,939.80 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $10.42 | SELL | 5270 | $54,887.10 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $10.45 | SELL | 5270 | $55,065.70 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $10.47 | SELL | 5270 | $55,176.90 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $10.47 | SELL | 5270 | $55,176.90 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $10.48 | SELL | 5270 | $55,229.60 | - | - | - | - | ||
| 2026-07-06 15:48:00 | $10.46 | SELL | 5270 | $55,097.90 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $10.49 | SELL | 5270 | $55,255.90 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $10.46 | SELL | 5270 | $55,124.20 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $10.48 | SELL | 5270 | $55,241.70 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $10.47 | SELL | 5270 | $55,176.90 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $10.39 | SELL | 5270 | $54,755.30 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $10.37 | SELL | 5270 | $54,672.60 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $10.37 | SELL | 5270 | $54,649.90 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $10.38 | SELL | 5270 | $54,684.70 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $10.38 | SELL | 5270 | $54,691.50 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $10.38 | SELL | 5270 | $54,702.60 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $10.38 | SELL | 5270 | $54,710.50 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $10.37 | SELL | 5270 | $54,634.60 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $10.37 | SELL | 5270 | $54,623.60 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $10.37 | SELL | 5270 | $54,623.60 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $10.36 | SELL | 5270 | $54,597.20 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $10.39 | SELL | 5270 | $54,758.50 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $10.40 | SELL | 5270 | $54,827.00 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $10.41 | SELL | 5270 | $54,837.50 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $10.41 | SELL | 5270 | $54,859.10 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $10.41 | SELL | 5270 | $54,868.60 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $10.40 | SELL | 5270 | $54,808.00 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $10.37 | SELL | 5270 | $54,671.50 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $10.40 | SELL | 5270 | $54,781.60 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $10.34 | SELL | 5270 | $54,491.80 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $10.37 | SELL | 5270 | $54,668.40 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $10.39 | SELL | 5270 | $54,751.10 | - | - | - | - | ||
| 2026-07-06 14:48:00 | $10.40 | SELL | 5270 | $54,808.00 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $10.37 | SELL | 5270 | $54,671.50 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $10.39 | SELL | 5270 | $54,759.50 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $10.38 | SELL | 5270 | $54,702.60 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $10.40 | SELL | 5270 | $54,792.20 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $10.39 | SELL | 5270 | $54,755.30 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $10.42 | SELL | 5270 | $54,887.10 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $10.39 | SELL | 5270 | $54,764.80 | - | - | - | - | ||
| 2026-07-06 14:40:00 | $10.39 | SELL | 5270 | $54,755.30 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $10.39 | SELL | 5270 | $54,755.30 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $10.41 | SELL | 5270 | $54,854.90 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $10.39 | SELL | 5270 | $54,728.90 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $10.38 | SELL | 5270 | $54,695.20 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $10.42 | SELL | 5270 | $54,937.60 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $10.43 | SELL | 5270 | $54,966.10 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $10.40 | SELL | 5270 | $54,807.50 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $10.39 | SELL | 5270 | $54,728.90 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $10.27 | SELL | 5270 | $54,099.70 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $10.26 | SELL | 5270 | $54,079.20 | - | - | - | - | ||
| 2026-07-06 14:29:00 | $10.28 | SELL | 5270 | $54,175.60 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $10.23 | SELL | 5270 | $53,912.10 | - | - | - | - | ||
| 2026-07-06 14:14:00 | $10.23 | SELL | 5270 | $53,912.10 | - | - | - | - | ||
| 2026-07-06 14:13:00 | $10.23 | SELL | 5270 | $53,912.10 | - | - | - | - | ||
| 2026-07-06 14:12:00 | $10.24 | SELL | 5270 | $53,976.90 | - | - | - | - | ||
| 2026-07-06 14:11:00 | $10.24 | SELL | 5270 | $53,960.10 | - | - | - | - | ||
| 2026-07-06 14:10:00 | $10.25 | SELL | 5270 | $53,992.20 | - | - | - | - | ||
| 2026-07-06 14:09:00 | $10.25 | SELL | 5270 | $54,017.50 | - | - | - | - | ||
| 2026-07-06 14:08:00 | $10.25 | SELL | 5270 | $54,011.20 | - | - | - | - | ||
| 2026-07-06 14:07:00 | $10.24 | SELL | 5270 | $53,984.30 | - | - | - | - | ||
| 2026-07-06 14:06:00 | $10.24 | SELL | 5270 | $53,984.30 | - | - | - | - | ||
| 2026-07-06 14:05:00 | $10.25 | SELL | 5270 | $54,009.10 | - | - | - | - | ||
| 2026-07-06 14:04:00 | $10.24 | SELL | 5270 | $53,964.80 | - | - | - | - | ||
| 2026-07-06 14:03:00 | $10.25 | SELL | 5270 | $54,017.50 | - | - | - | - | ||
| 2026-07-06 14:02:00 | $10.24 | SELL | 5270 | $53,962.70 | - | - | - | - | ||
| 2026-07-06 14:01:00 | $10.23 | SELL | 5270 | $53,934.80 | - | - | - | - | ||
| 2026-07-06 14:00:00 | $10.23 | SELL | 5270 | $53,914.20 | - | - | - | - | ||
| 2026-07-06 13:57:00 | $10.23 | SELL | 5270 | $53,932.60 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $10.24 | SELL | 5270 | $53,984.30 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $10.25 | SELL | 5270 | $54,017.50 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $10.24 | SELL | 5270 | $53,964.80 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $10.25 | SELL | 5270 | $54,017.50 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $10.24 | SELL | 5270 | $53,964.80 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $10.24 | SELL | 5270 | $53,964.80 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $10.25 | SELL | 5270 | $54,011.20 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $10.26 | SELL | 5270 | $54,089.20 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $10.26 | SELL | 5270 | $54,085.00 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $10.27 | SELL | 5270 | $54,096.60 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $10.27 | SELL | 5270 | $54,096.60 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $10.27 | SELL | 5270 | $54,122.90 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $10.27 | SELL | 5270 | $54,144.50 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $10.28 | SELL | 5270 | $54,149.20 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $10.26 | SELL | 5270 | $54,091.30 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $10.27 | SELL | 5270 | $54,122.90 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $10.25 | SELL | 5270 | $54,017.50 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $10.24 | SELL | 5270 | $53,984.30 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $10.26 | SELL | 5270 | $54,082.90 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $10.25 | SELL | 5270 | $54,015.40 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $10.24 | SELL | 5270 | $53,964.80 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $10.24 | SELL | 5270 | $53,964.80 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $10.25 | SELL | 5270 | $53,991.10 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $10.28 | SELL | 5270 | $54,175.60 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $10.25 | SELL | 5270 | $53,991.10 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $10.28 | SELL | 5270 | $54,172.40 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $10.28 | SELL | 5270 | $54,175.60 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $10.27 | SELL | 5270 | $54,116.10 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $10.28 | SELL | 5270 | $54,149.20 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $10.28 | SELL | 5270 | $54,175.60 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $10.28 | SELL | 5270 | $54,175.60 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $10.27 | SELL | 5270 | $54,122.90 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $10.28 | SELL | 5270 | $54,175.60 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $10.29 | SELL | 5270 | $54,228.30 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $10.26 | SELL | 5270 | $54,070.20 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $10.23 | SELL | 5270 | $53,912.10 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $10.25 | SELL | 5270 | $54,017.50 | - | - | - | - | ||
| 2026-07-06 10:16:00 | $10.24 | SELL | 5270 | $53,964.80 | - | - | - | - | ||
| 2026-07-06 10:15:00 | $10.24 | SELL | 5270 | $53,964.80 | - | - | - | - | ||
| 2026-07-06 10:14:00 | $10.32 | SELL | 5270 | $54,386.40 | - | - | - | - | ||
| 2026-07-06 10:13:00 | $10.30 | SELL | 5270 | $54,281.00 | - | - | - | - | ||
| 2026-07-06 10:12:00 | $10.27 | SELL | 5270 | $54,122.90 | - | - | - | - | ||
| 2026-07-06 10:11:00 | $10.26 | SELL | 5270 | $54,070.20 | - | - | - | - | ||
| 2026-07-06 10:10:00 | $10.31 | SELL | 5270 | $54,333.70 | - | - | - | - | ||
| 2026-07-06 10:09:00 | $10.29 | SELL | 5270 | $54,228.30 | - | - | - | - | ||
| 2026-07-06 10:08:00 | $10.28 | SELL | 5270 | $54,175.60 | - | - | - | - | ||
| 2026-07-06 10:07:00 | $10.27 | SELL | 5270 | $54,122.90 | - | - | - | - | ||
| 2026-07-06 10:06:00 | $10.27 | SELL | 5270 | $54,122.90 | - | - | - | - | ||
| 2026-07-06 10:05:00 | $10.26 | SELL | 5270 | $54,070.20 | - | - | - | - | ||
| 2026-07-06 10:04:00 | $10.30 | SELL | 5270 | $54,281.00 | - | - | - | - | ||
| 2026-07-06 10:02:00 | $10.28 | SELL | 5270 | $54,175.60 | - | - | - | - | ||
| 2026-07-06 10:01:00 | $10.30 | SELL | 5270 | $54,281.00 | - | - | - | - | ||
| 2026-07-06 10:00:00 | $10.14 | SELL | 5270 | $53,416.70 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $10.13 | SELL | 5270 | $53,385.10 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $10.13 | SELL | 5270 | $53,385.10 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $10.17 | SELL | 5270 | $53,595.90 | - | - | - | - | ||
| 2026-06-25 09:38:00 | $10.77 | SELL | 4700 | $50,619.00 | - | - | - | - | ||
| 2026-06-25 09:37:00 | $10.76 | SELL | 4700 | $50,572.00 | - | - | - | - | ||
| 2026-06-25 09:36:00 | $10.78 | SELL | 4700 | $50,666.00 | - | - | - | - | ||
| 2026-06-24 11:18:00 | $10.75 | SELL | 4740 | $50,955.00 | - | - | - | - | ||
| 2026-06-24 11:17:00 | $10.75 | SELL | 4740 | $50,955.00 | - | - | - | - | ||
| 2026-06-24 11:16:00 | $10.75 | SELL | 4740 | $50,955.00 | - | - | - | - | ||
| 2026-06-24 11:15:00 | $10.76 | SELL | 4740 | $51,002.40 | - | - | - | - | ||
| 2026-06-24 11:11:00 | $10.75 | SELL | 4740 | $50,955.00 | - | - | - | - | ||
| 2026-06-24 11:07:00 | $10.75 | SELL | 4740 | $50,955.00 | - | - | - | - | ||
| 2026-06-24 10:10:00 | $10.78 | SELL | 4740 | $51,097.20 | - | - | - | - | ||
| 2026-06-24 10:09:00 | $10.75 | SELL | 4740 | $50,955.00 | - | - | - | - | ||
| 2026-06-24 10:07:00 | $10.77 | SELL | 4740 | $51,049.80 | - | - | - | - | ||
| 2026-06-24 10:03:00 | $10.75 | SELL | 4740 | $50,955.00 | - | - | - | - | ||
| 2026-06-24 10:01:00 | $10.76 | SELL | 4740 | $51,002.40 | - | - | - | - | ||
| 2026-06-24 10:00:00 | $10.83 | SELL | 4740 | $51,334.20 | - | - | - | - | ||
| 2026-06-24 09:59:00 | $10.80 | SELL | 4740 | $51,192.00 | - | - | - | - | ||
| 2026-06-24 09:58:00 | $10.81 | SELL | 4740 | $51,239.40 | - | - | - | - | ||
| 2026-06-24 09:57:00 | $10.80 | SELL | 4740 | $51,192.00 | - | - | - | - | ||
| 2026-06-24 09:56:00 | $10.77 | SELL | 4740 | $51,049.80 | - | - | - | - | ||
| 2026-06-24 09:55:00 | $10.74 | SELL | 4740 | $50,907.60 | - | - | - | - | ||
| 2026-06-24 09:54:00 | $10.72 | SELL | 4740 | $50,812.80 | - | - | - | - | ||
| 2026-06-24 09:53:00 | $10.71 | SELL | 4740 | $50,765.40 | - | - | - | - | ||
| 2026-06-24 09:52:00 | $10.73 | SELL | 4740 | $50,860.20 | - | - | - | - | ||
| 2026-06-24 09:51:00 | $10.72 | SELL | 4740 | $50,812.80 | - | - | - | - | ||
| 2026-06-24 09:50:00 | $10.72 | SELL | 4740 | $50,812.80 | - | - | - | - | ||
| 2026-06-24 09:39:00 | $10.72 | SELL | 4740 | $50,812.80 | - | - | - | - | ||
| 2026-06-24 09:38:00 | $10.77 | SELL | 4740 | $51,049.80 | - | - | - | - | ||
| 2026-06-24 09:37:00 | $10.73 | SELL | 4740 | $50,860.20 | - | - | - | - | ||
| 2026-06-24 09:36:00 | $10.70 | SELL | 4740 | $50,718.00 | - | - | - | - | ||
| 2026-06-24 09:35:00 | $10.71 | SELL | 4740 | $50,765.40 | - | - | - | - | ||
| 2026-06-24 09:33:00 | $10.73 | SELL | 4740 | $50,860.20 | - | - | - | - | ||
| 2026-06-24 09:32:00 | $10.70 | SELL | 4740 | $50,718.00 | - | - | - | - | ||
| 2026-06-24 09:30:00 | $10.56 | SELL | 4740 | $50,054.40 | - | - | - | - | ||
| 2026-06-23 15:58:00 | $10.51 | SELL | 4850 | $50,973.50 | - | - | - | - | ||
| 2026-06-23 15:56:00 | $10.50 | SELL | 4850 | $50,925.00 | - | - | - | - | ||
| 2026-06-23 09:38:00 | $10.54 | SELL | 4850 | $51,119.00 | - | - | - | - | ||
| 2026-06-23 09:37:00 | $10.57 | SELL | 4850 | $51,264.50 | - | - | - | - | ||
| 2026-06-23 09:36:00 | $10.59 | SELL | 4850 | $51,361.50 | - | - | - | - | ||
| 2026-06-23 09:35:00 | $10.53 | SELL | 4850 | $51,070.50 | - | - | - | - | ||
| 2026-06-23 09:34:00 | $10.56 | SELL | 4850 | $51,216.00 | - | - | - | - | ||
| 2026-06-23 09:33:00 | $10.47 | SELL | 4850 | $50,779.50 | - | - | - | - | ||
| 2026-06-23 09:32:00 | $10.47 | SELL | 4850 | $50,779.50 | - | - | - | - | ||
| 2026-06-23 09:31:00 | $10.48 | SELL | 4850 | $50,828.00 | - | - | - | - | ||
| 2026-06-22 15:58:00 | $10.40 | SELL | 4960 | $51,584.00 | - | - | - | - | ||
| 2026-06-22 15:57:00 | $10.40 | SELL | 4960 | $51,584.00 | - | - | - | - | ||
| 2026-06-22 15:56:00 | $10.41 | SELL | 4960 | $51,633.60 | - | - | - | - | ||
| 2026-06-22 15:55:00 | $10.40 | SELL | 4960 | $51,584.00 | - | - | - | - | ||
| 2026-06-22 15:54:00 | $10.43 | SELL | 4960 | $51,708.00 | - | - | - | - | ||
| 2026-06-22 15:53:00 | $10.40 | SELL | 4960 | $51,560.20 | - | - | - | - | ||
| 2026-06-22 15:52:00 | $10.42 | SELL | 4960 | $51,668.80 | - | - | - | - | ||
| 2026-06-22 15:51:00 | $10.38 | SELL | 4960 | $51,477.90 | - | - | - | - | ||
| 2026-06-22 15:50:00 | $10.38 | SELL | 4960 | $51,460.00 | - | - | - | - | ||
| 2026-06-22 15:49:00 | $10.45 | SELL | 4960 | $51,838.90 | - | - | - | - | ||
| 2026-06-22 15:48:00 | $10.45 | SELL | 4960 | $51,847.90 | - | - | - | - | ||
| 2026-06-22 15:47:00 | $10.47 | SELL | 4960 | $51,931.20 | - | - | - | - | ||
| 2026-06-22 15:46:00 | $10.43 | SELL | 4960 | $51,708.00 | - | - | - | - | ||
| 2026-06-22 15:45:00 | $10.43 | SELL | 4960 | $51,708.00 | - | - | - | - | ||
| 2026-06-22 15:44:00 | $10.44 | SELL | 4960 | $51,757.60 | - | - | - | - | ||
| 2026-06-22 15:43:00 | $10.43 | SELL | 4960 | $51,739.20 | - | - | - | - | ||
| 2026-06-22 15:42:00 | $10.45 | SELL | 4960 | $51,807.20 | - | - | - | - | ||
| 2026-06-22 15:41:00 | $10.41 | SELL | 4960 | $51,608.80 | - | - | - | - | ||
| 2026-06-22 15:40:00 | $10.40 | SELL | 4960 | $51,559.20 | - | - | - | - | ||
| 2026-06-22 15:39:00 | $10.42 | SELL | 4960 | $51,658.40 | - | - | - | - | ||
| 2026-06-22 15:38:00 | $10.41 | SELL | 4960 | $51,619.20 | - | - | - | - | ||
| 2026-06-22 15:37:00 | $10.42 | SELL | 4960 | $51,683.20 | - | - | - | - | ||
| 2026-06-22 15:36:00 | $10.40 | SELL | 4960 | $51,598.40 | - | - | - | - | ||
| 2026-06-22 15:35:00 | $10.40 | SELL | 4960 | $51,582.50 | - | - | - | - | ||
| 2026-06-22 15:34:00 | $10.41 | SELL | 4960 | $51,608.80 | - | - | - | - | ||
| 2026-06-22 15:33:00 | $10.42 | SELL | 4960 | $51,658.40 | - | - | - | - | ||
| 2026-06-22 15:32:00 | $10.41 | SELL | 4960 | $51,611.80 | - | - | - | - | ||
| 2026-06-22 15:31:00 | $10.41 | SELL | 4960 | $51,608.80 | - | - | - | - | ||
| 2026-06-22 15:30:00 | $10.41 | SELL | 4960 | $51,633.60 | - | - | - | - | ||
| 2026-06-22 15:29:00 | $10.40 | SELL | 4960 | $51,582.00 | - | - | - | - | ||
| 2026-06-22 15:28:00 | $10.39 | SELL | 4960 | $51,548.30 | - | - | - | - | ||
| 2026-06-22 15:27:00 | $10.39 | SELL | 4960 | $51,539.40 | - | - | - | - | ||
| 2026-06-22 15:26:00 | $10.40 | SELL | 4960 | $51,584.00 | - | - | - | - | ||
| 2026-06-22 15:25:00 | $10.39 | SELL | 4960 | $51,550.30 | - | - | - | - | ||
| 2026-06-22 15:24:00 | $10.38 | SELL | 4960 | $51,480.30 | - | - | - | - | ||
| 2026-06-22 15:23:00 | $10.39 | SELL | 4960 | $51,517.50 | - | - | - | - | ||
| 2026-06-22 15:22:00 | $10.39 | SELL | 4960 | $51,537.40 | - | - | - | - | ||
| 2026-06-22 15:21:00 | $10.40 | SELL | 4960 | $51,569.10 | - | - | - | - | ||
| 2026-06-22 15:20:00 | $10.40 | SELL | 4960 | $51,567.60 | - | - | - | - | ||
| 2026-06-22 15:19:00 | $10.39 | SELL | 4960 | $51,541.30 | - | - | - | - | ||
| 2026-06-22 15:18:00 | $10.38 | SELL | 4960 | $51,484.80 | - | - | - | - | ||
| 2026-06-22 15:17:00 | $10.37 | SELL | 4960 | $51,429.20 | - | - | - | - | ||
| 2026-06-22 15:16:00 | $10.37 | SELL | 4960 | $51,435.20 | - | - | - | - | ||
| 2026-06-22 15:15:00 | $10.36 | SELL | 4960 | $51,407.40 | - | - | - | - | ||
| 2026-06-22 15:14:00 | $10.37 | SELL | 4960 | $51,447.60 | - | - | - | - | ||
| 2026-06-22 15:13:00 | $10.37 | SELL | 4960 | $51,435.20 | - | - | - | - | ||
| 2026-06-22 15:12:00 | $10.38 | SELL | 4960 | $51,484.80 | - | - | - | - | ||
| 2026-06-22 15:11:00 | $10.37 | SELL | 4960 | $51,413.90 | - | - | - | - | ||
| 2026-06-22 15:10:00 | $10.37 | SELL | 4960 | $51,435.70 | - | - | - | - | ||
| 2026-06-22 15:09:00 | $10.37 | SELL | 4960 | $51,446.60 | - | - | - | - | ||
| 2026-06-22 15:08:00 | $10.38 | SELL | 4960 | $51,460.00 | - | - | - | - | ||
| 2026-06-22 15:07:00 | $10.36 | SELL | 4960 | $51,385.60 | - | - | - | - | ||
| 2026-06-22 15:06:00 | $10.36 | SELL | 4960 | $51,394.50 | - | - | - | - | ||
| 2026-06-22 15:05:00 | $10.38 | SELL | 4960 | $51,475.90 | - | - | - | - | ||
| 2026-06-22 15:04:00 | $10.37 | SELL | 4960 | $51,435.20 | - | - | - | - | ||
| 2026-06-22 15:03:00 | $10.39 | SELL | 4960 | $51,509.60 | - | - | - | - | ||
| 2026-06-22 15:02:00 | $10.36 | SELL | 4960 | $51,409.90 | - | - | - | - | ||
| 2026-06-22 15:01:00 | $10.38 | SELL | 4960 | $51,472.90 | - | - | - | - | ||
| 2026-06-22 14:59:00 | $10.37 | SELL | 4960 | $51,445.10 | - | - | - | - | ||
| 2026-06-22 14:58:00 | $10.37 | SELL | 4960 | $51,441.60 | - | - | - | - | ||
| 2026-06-22 14:57:00 | $10.37 | SELL | 4960 | $51,447.60 | - | - | - | - | ||
| 2026-06-22 14:56:00 | $10.37 | SELL | 4960 | $51,437.70 | - | - | - | - | ||
| 2026-06-22 14:55:00 | $10.37 | SELL | 4960 | $51,443.10 | - | - | - | - | ||
| 2026-06-22 14:54:00 | $10.38 | SELL | 4960 | $51,467.40 | - | - | - | - | ||
| 2026-06-22 14:53:00 | $10.38 | SELL | 4960 | $51,473.40 | - | - | - | - | ||
| 2026-06-22 14:52:00 | $10.38 | SELL | 4960 | $51,460.00 | - | - | - | - | ||
| 2026-06-22 14:51:00 | $10.39 | SELL | 4960 | $51,534.40 | - | - | - | - | ||
| 2026-06-22 14:50:00 | $10.38 | SELL | 4960 | $51,499.20 | - | - | - | - | ||
| 2026-06-22 14:49:00 | $10.39 | SELL | 4960 | $51,527.50 | - | - | - | - | ||
| 2026-06-22 14:48:00 | $10.39 | SELL | 4960 | $51,509.60 | - | - | - | - | ||
| 2026-06-22 14:47:00 | $10.39 | SELL | 4960 | $51,534.40 | - | - | - | - | ||
| 2026-06-22 14:46:00 | $10.38 | SELL | 4960 | $51,481.30 | - | - | - | - | ||
| 2026-06-22 14:45:00 | $10.37 | SELL | 4960 | $51,444.60 | - | - | - | - | ||
| 2026-06-22 14:44:00 | $10.38 | SELL | 4960 | $51,460.00 | - | - | - | - | ||
| 2026-06-22 14:43:00 | $10.39 | SELL | 4960 | $51,509.60 | - | - | - | - | ||
| 2026-06-22 14:42:00 | $10.39 | SELL | 4960 | $51,534.40 | - | - | - | - | ||
| 2026-06-22 14:41:00 | $10.38 | SELL | 4960 | $51,505.10 | - | - | - | - | ||
| 2026-06-22 14:40:00 | $10.39 | SELL | 4960 | $51,534.40 | - | - | - | - | ||
| 2026-06-22 14:39:00 | $10.39 | SELL | 4960 | $51,509.60 | - | - | - | - | ||
| 2026-06-22 14:38:00 | $10.40 | SELL | 4960 | $51,581.00 | - | - | - | - | ||
| 2026-06-22 14:37:00 | $10.41 | SELL | 4960 | $51,621.70 | - | - | - | - | ||
| 2026-06-22 14:36:00 | $10.41 | SELL | 4960 | $51,608.80 | - | - | - | - | ||
| 2026-06-22 14:35:00 | $10.41 | SELL | 4960 | $51,629.10 | - | - | - | - | ||
| 2026-06-22 14:34:00 | $10.40 | SELL | 4960 | $51,597.40 | - | - | - | - | ||
| 2026-06-22 14:33:00 | $10.41 | SELL | 4960 | $51,622.20 | - | - | - | - | ||
| 2026-06-22 14:32:00 | $10.41 | SELL | 4960 | $51,633.60 | - | - | - | - | ||
| 2026-06-22 14:31:00 | $10.42 | SELL | 4960 | $51,683.20 | - | - | - | - | ||
| 2026-06-22 14:30:00 | $10.42 | SELL | 4960 | $51,683.20 | - | - | - | - | ||
| 2026-06-22 14:29:00 | $10.41 | SELL | 4960 | $51,633.60 | - | - | - | - | ||
| 2026-06-22 14:28:00 | $10.40 | SELL | 4960 | $51,559.20 | - | - | - | - | ||
| 2026-06-22 14:27:00 | $10.40 | SELL | 4960 | $51,559.20 | - | - | - | - | ||
| 2026-06-22 14:26:00 | $10.39 | SELL | 4960 | $51,509.60 | - | - | - | - | ||
| 2026-06-22 14:25:00 | $10.40 | SELL | 4960 | $51,589.00 | - | - | - | - | ||
| 2026-06-22 14:24:00 | $10.40 | SELL | 4960 | $51,584.00 | - | - | - | - | ||
| 2026-06-22 14:23:00 | $10.42 | SELL | 4960 | $51,666.30 | - | - | - | - | ||
| 2026-06-22 14:22:00 | $10.40 | SELL | 4960 | $51,559.20 | - | - | - | - | ||
| 2026-06-22 14:21:00 | $10.41 | SELL | 4960 | $51,608.80 | - | - | - | - | ||
| 2026-06-22 14:20:00 | $10.45 | SELL | 4960 | $51,807.20 | - | - | - | - | ||
| 2026-06-22 14:19:00 | $10.45 | SELL | 4960 | $51,807.20 | - | - | - | - | ||
| 2026-06-22 14:18:00 | $10.43 | SELL | 4960 | $51,732.80 | - | - | - | - | ||
| 2026-06-22 14:17:00 | $10.45 | SELL | 4960 | $51,815.60 | - | - | - | - | ||
| 2026-06-22 14:16:00 | $10.44 | SELL | 4960 | $51,786.40 | - | - | - | - | ||
| 2026-06-22 14:15:00 | $10.43 | SELL | 4960 | $51,721.40 | - | - | - | - | ||
| 2026-06-22 14:14:00 | $10.42 | SELL | 4960 | $51,706.00 | - | - | - | - | ||
| 2026-06-22 14:13:00 | $10.42 | SELL | 4960 | $51,683.20 | - | - | - | - | ||
| 2026-06-22 14:12:00 | $10.42 | SELL | 4960 | $51,683.20 | - | - | - | - | ||
| 2026-06-22 14:11:00 | $10.44 | SELL | 4960 | $51,782.40 | - | - | - | - | ||
| 2026-06-22 14:10:00 | $10.45 | SELL | 4960 | $51,832.00 | - | - | - | - | ||
| 2026-06-22 14:09:00 | $10.47 | SELL | 4960 | $51,931.20 | - | - | - | - | ||
| 2026-06-22 14:08:00 | $10.45 | SELL | 4960 | $51,832.00 | - | - | - | - | ||
| 2026-06-22 14:07:00 | $10.44 | SELL | 4960 | $51,782.40 | - | - | - | - | ||
| 2026-06-22 14:06:00 | $10.42 | SELL | 4960 | $51,683.20 | - | - | - | - | ||
| 2026-06-22 14:05:00 | $10.42 | SELL | 4960 | $51,683.20 | - | - | - | - | ||
| 2026-06-22 14:04:00 | $10.42 | SELL | 4960 | $51,683.20 | - | - | - | - | ||
| 2026-06-22 14:03:00 | $10.42 | SELL | 4960 | $51,683.20 | - | - | - | - | ||
| 2026-06-22 14:02:00 | $10.43 | SELL | 4960 | $51,732.80 | - | - | - | - | ||
| 2026-06-22 14:01:00 | $10.42 | SELL | 4960 | $51,683.20 | - | - | - | - | ||
| 2026-06-22 14:00:00 | $10.42 | SELL | 4960 | $51,683.20 | - | - | - | - | ||
| 2026-06-22 13:59:00 | $10.42 | SELL | 4960 | $51,683.20 | - | - | - | - | ||
| 2026-06-22 13:58:00 | $10.42 | SELL | 4960 | $51,683.20 | - | - | - | - | ||
| 2026-06-22 13:57:00 | $10.41 | SELL | 4960 | $51,633.60 | - | - | - | - | ||
| 2026-06-22 13:56:00 | $10.43 | SELL | 4960 | $51,732.80 | - | - | - | - | ||
| 2026-06-22 13:55:00 | $10.41 | SELL | 4960 | $51,633.60 | - | - | - | - | ||
| 2026-06-22 13:54:00 | $10.40 | SELL | 4960 | $51,584.00 | - | - | - | - | ||
| 2026-06-22 13:53:00 | $10.39 | SELL | 4960 | $51,534.40 | - | - | - | - | ||
| 2026-06-22 13:52:00 | $10.37 | SELL | 4960 | $51,435.20 | - | - | - | - | ||
| 2026-06-22 13:51:00 | $10.35 | SELL | 4960 | $51,336.00 | - | - | - | - | ||
| 2026-06-22 13:50:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 13:49:00 | $10.35 | SELL | 4960 | $51,336.00 | - | - | - | - | ||
| 2026-06-22 13:48:00 | $10.33 | SELL | 4960 | $51,236.80 | - | - | - | - | ||
| 2026-06-22 13:47:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 13:46:00 | $10.31 | SELL | 4960 | $51,137.60 | - | - | - | - | ||
| 2026-06-22 13:45:00 | $10.35 | SELL | 4960 | $51,336.00 | - | - | - | - | ||
| 2026-06-22 13:44:00 | $10.35 | SELL | 4960 | $51,336.00 | - | - | - | - | ||
| 2026-06-22 13:43:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 13:42:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 13:41:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 13:40:00 | $10.37 | SELL | 4960 | $51,435.20 | - | - | - | - | ||
| 2026-06-22 13:39:00 | $10.37 | SELL | 4960 | $51,435.20 | - | - | - | - | ||
| 2026-06-22 13:38:00 | $10.35 | SELL | 4960 | $51,336.00 | - | - | - | - | ||
| 2026-06-22 13:37:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 13:36:00 | $10.32 | SELL | 4960 | $51,187.20 | - | - | - | - | ||
| 2026-06-22 13:35:00 | $10.32 | SELL | 4960 | $51,187.20 | - | - | - | - | ||
| 2026-06-22 13:34:00 | $10.31 | SELL | 4960 | $51,137.60 | - | - | - | - | ||
| 2026-06-22 13:33:00 | $10.31 | SELL | 4960 | $51,137.60 | - | - | - | - | ||
| 2026-06-22 13:32:00 | $10.32 | SELL | 4960 | $51,187.20 | - | - | - | - | ||
| 2026-06-22 13:31:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 13:30:00 | $10.33 | SELL | 4960 | $51,236.80 | - | - | - | - | ||
| 2026-06-22 13:29:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 13:28:00 | $10.35 | SELL | 4960 | $51,336.00 | - | - | - | - | ||
| 2026-06-22 13:27:00 | $10.36 | SELL | 4960 | $51,385.60 | - | - | - | - | ||
| 2026-06-22 13:26:00 | $10.36 | SELL | 4960 | $51,385.60 | - | - | - | - | ||
| 2026-06-22 13:25:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 13:24:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 13:23:00 | $10.35 | SELL | 4960 | $51,336.00 | - | - | - | - | ||
| 2026-06-22 13:22:00 | $10.35 | SELL | 4960 | $51,336.00 | - | - | - | - | ||
| 2026-06-22 13:21:00 | $10.36 | SELL | 4960 | $51,385.60 | - | - | - | - | ||
| 2026-06-22 13:20:00 | $10.38 | SELL | 4960 | $51,484.80 | - | - | - | - | ||
| 2026-06-22 13:19:00 | $10.38 | SELL | 4960 | $51,460.00 | - | - | - | - | ||
| 2026-06-22 13:18:00 | $10.38 | SELL | 4960 | $51,484.80 | - | - | - | - | ||
| 2026-06-22 13:17:00 | $10.39 | SELL | 4960 | $51,534.40 | - | - | - | - | ||
| 2026-06-22 13:16:00 | $10.37 | SELL | 4960 | $51,435.20 | - | - | - | - | ||
| 2026-06-22 13:15:00 | $10.36 | SELL | 4960 | $51,385.60 | - | - | - | - | ||
| 2026-06-22 13:14:00 | $10.36 | SELL | 4960 | $51,385.60 | - | - | - | - | ||
| 2026-06-22 13:13:00 | $10.39 | SELL | 4960 | $51,534.40 | - | - | - | - | ||
| 2026-06-22 13:12:00 | $10.38 | SELL | 4960 | $51,484.80 | - | - | - | - | ||
| 2026-06-22 13:11:00 | $10.35 | SELL | 4960 | $51,336.00 | - | - | - | - | ||
| 2026-06-22 13:10:00 | $10.32 | SELL | 4960 | $51,187.20 | - | - | - | - | ||
| 2026-06-22 13:09:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 13:08:00 | $10.36 | SELL | 4960 | $51,385.60 | - | - | - | - | ||
| 2026-06-22 13:07:00 | $10.35 | SELL | 4960 | $51,336.00 | - | - | - | - | ||
| 2026-06-22 13:06:00 | $10.35 | SELL | 4960 | $51,341.50 | - | - | - | - | ||
| 2026-06-22 13:05:00 | $10.36 | SELL | 4960 | $51,385.60 | - | - | - | - | ||
| 2026-06-22 13:04:00 | $10.37 | SELL | 4960 | $51,435.20 | - | - | - | - | ||
| 2026-06-22 13:03:00 | $10.35 | SELL | 4960 | $51,336.00 | - | - | - | - | ||
| 2026-06-22 13:02:00 | $10.35 | SELL | 4960 | $51,359.80 | - | - | - | - | ||
| 2026-06-22 13:01:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 13:00:00 | $10.36 | SELL | 4960 | $51,385.60 | - | - | - | - | ||
| 2026-06-22 12:59:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 12:58:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 12:57:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 12:56:00 | $10.36 | SELL | 4960 | $51,385.60 | - | - | - | - | ||
| 2026-06-22 12:55:00 | $10.38 | SELL | 4960 | $51,484.80 | - | - | - | - | ||
| 2026-06-22 12:54:00 | $10.37 | SELL | 4960 | $51,435.20 | - | - | - | - | ||
| 2026-06-22 12:53:00 | $10.38 | SELL | 4960 | $51,484.80 | - | - | - | - | ||
| 2026-06-22 12:52:00 | $10.36 | SELL | 4960 | $51,385.60 | - | - | - | - | ||
| 2026-06-22 12:51:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 12:50:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 12:49:00 | $10.32 | SELL | 4960 | $51,187.20 | - | - | - | - | ||
| 2026-06-22 12:48:00 | $10.33 | SELL | 4960 | $51,236.80 | - | - | - | - | ||
| 2026-06-22 12:47:00 | $10.31 | SELL | 4960 | $51,137.60 | - | - | - | - | ||
| 2026-06-22 12:21:00 | $10.31 | SELL | 4960 | $51,137.60 | - | - | - | - | ||
| 2026-06-22 11:01:00 | $10.36 | SELL | 4960 | $51,385.60 | - | - | - | - | ||
| 2026-06-22 11:00:00 | $10.33 | SELL | 4960 | $51,236.80 | - | - | - | - | ||
| 2026-06-18 15:59:00 | $10.25 | SELL | 4830 | $49,507.50 | - | - | - | - | ||
| 2026-06-18 15:58:00 | $10.25 | SELL | 4830 | $49,483.40 | - | - | - | - | ||
| 2026-06-18 15:57:00 | $10.27 | SELL | 4830 | $49,604.10 | - | - | - | - | ||
| 2026-06-18 15:56:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 15:55:00 | $10.37 | SELL | 4830 | $50,087.10 | - | - | - | - | ||
| 2026-06-18 15:54:00 | $10.31 | SELL | 4830 | $49,797.30 | - | - | - | - | ||
| 2026-06-18 15:53:00 | $10.31 | SELL | 4830 | $49,797.30 | - | - | - | - | ||
| 2026-06-18 15:52:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 15:51:00 | $10.33 | SELL | 4830 | $49,893.90 | - | - | - | - | ||
| 2026-06-18 15:50:00 | $10.34 | SELL | 4830 | $49,918.10 | - | - | - | - | ||
| 2026-06-18 15:49:00 | $10.27 | SELL | 4830 | $49,625.80 | - | - | - | - | ||
| 2026-06-18 15:48:00 | $10.29 | SELL | 4830 | $49,676.60 | - | - | - | - | ||
| 2026-06-18 15:47:00 | $10.28 | SELL | 4830 | $49,652.40 | - | - | - | - | ||
| 2026-06-18 15:46:00 | $10.22 | SELL | 4830 | $49,384.30 | - | - | - | - | ||
| 2026-06-18 15:45:00 | $10.25 | SELL | 4830 | $49,483.40 | - | - | - | - | ||
| 2026-06-18 15:44:00 | $10.22 | SELL | 4830 | $49,346.70 | - | - | - | - | ||
| 2026-06-18 15:43:00 | $10.21 | SELL | 4830 | $49,296.90 | - | - | - | - | ||
| 2026-06-18 15:42:00 | $10.19 | SELL | 4830 | $49,217.70 | - | - | - | - | ||
| 2026-06-18 15:41:00 | $10.19 | SELL | 4830 | $49,217.70 | - | - | - | - | ||
| 2026-06-18 15:40:00 | $10.24 | SELL | 4830 | $49,435.10 | - | - | - | - | ||
| 2026-06-18 15:39:00 | $10.22 | SELL | 4830 | $49,384.30 | - | - | - | - | ||
| 2026-06-18 15:38:00 | $10.22 | SELL | 4830 | $49,338.40 | - | - | - | - | ||
| 2026-06-18 15:37:00 | $10.21 | SELL | 4830 | $49,308.00 | - | - | - | - | ||
| 2026-06-18 15:36:00 | $10.21 | SELL | 4830 | $49,290.10 | - | - | - | - | ||
| 2026-06-18 15:35:00 | $10.21 | SELL | 4830 | $49,290.10 | - | - | - | - | ||
| 2026-06-18 15:34:00 | $10.24 | SELL | 4830 | $49,435.10 | - | - | - | - | ||
| 2026-06-18 15:33:00 | $10.24 | SELL | 4830 | $49,450.00 | - | - | - | - | ||
| 2026-06-18 15:32:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 15:31:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 15:30:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 15:29:00 | $10.25 | SELL | 4830 | $49,507.50 | - | - | - | - | ||
| 2026-06-18 15:28:00 | $10.25 | SELL | 4830 | $49,483.40 | - | - | - | - | ||
| 2026-06-18 15:27:00 | $10.24 | SELL | 4830 | $49,439.90 | - | - | - | - | ||
| 2026-06-18 15:26:00 | $10.25 | SELL | 4830 | $49,483.40 | - | - | - | - | ||
| 2026-06-18 15:25:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 15:24:00 | $10.24 | SELL | 4830 | $49,468.40 | - | - | - | - | ||
| 2026-06-18 15:23:00 | $10.24 | SELL | 4830 | $49,435.10 | - | - | - | - | ||
| 2026-06-18 15:22:00 | $10.22 | SELL | 4830 | $49,369.90 | - | - | - | - | ||
| 2026-06-18 15:21:00 | $10.22 | SELL | 4830 | $49,338.40 | - | - | - | - | ||
| 2026-06-18 15:20:00 | $10.24 | SELL | 4830 | $49,458.70 | - | - | - | - | ||
| 2026-06-18 15:19:00 | $10.23 | SELL | 4830 | $49,403.60 | - | - | - | - | ||
| 2026-06-18 15:18:00 | $10.24 | SELL | 4830 | $49,446.20 | - | - | - | - | ||
| 2026-06-18 15:17:00 | $10.24 | SELL | 4830 | $49,435.10 | - | - | - | - | ||
| 2026-06-18 15:16:00 | $10.25 | SELL | 4830 | $49,483.40 | - | - | - | - | ||
| 2026-06-18 15:15:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 15:14:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 15:13:00 | $10.20 | SELL | 4830 | $49,266.00 | - | - | - | - | ||
| 2026-06-18 15:12:00 | $10.20 | SELL | 4830 | $49,266.00 | - | - | - | - | ||
| 2026-06-18 15:11:00 | $10.20 | SELL | 4830 | $49,259.20 | - | - | - | - | ||
| 2026-06-18 15:10:00 | $10.21 | SELL | 4830 | $49,314.30 | - | - | - | - | ||
| 2026-06-18 15:09:00 | $10.21 | SELL | 4830 | $49,290.10 | - | - | - | - | ||
| 2026-06-18 15:08:00 | $10.20 | SELL | 4830 | $49,241.90 | - | - | - | - | ||
| 2026-06-18 15:07:00 | $10.19 | SELL | 4830 | $49,217.70 | - | - | - | - | ||
| 2026-06-18 15:06:00 | $10.18 | SELL | 4830 | $49,176.60 | - | - | - | - | ||
| 2026-06-18 15:05:00 | $10.18 | SELL | 4830 | $49,145.20 | - | - | - | - | ||
| 2026-06-18 15:04:00 | $10.20 | SELL | 4830 | $49,282.90 | - | - | - | - | ||
| 2026-06-18 15:03:00 | $10.20 | SELL | 4830 | $49,266.00 | - | - | - | - | ||
| 2026-06-18 15:02:00 | $10.21 | SELL | 4830 | $49,314.30 | - | - | - | - | ||
| 2026-06-18 15:01:00 | $10.20 | SELL | 4830 | $49,266.00 | - | - | - | - | ||
| 2026-06-18 15:00:00 | $10.19 | SELL | 4830 | $49,202.20 | - | - | - | - | ||
| 2026-06-18 14:59:00 | $10.18 | SELL | 4830 | $49,193.10 | - | - | - | - | ||
| 2026-06-18 14:58:00 | $10.22 | SELL | 4830 | $49,338.40 | - | - | - | - | ||
| 2026-06-18 14:57:00 | $10.22 | SELL | 4830 | $49,338.40 | - | - | - | - | ||
| 2026-06-18 14:56:00 | $10.21 | SELL | 4830 | $49,290.10 | - | - | - | - | ||
| 2026-06-18 14:55:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 14:54:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 14:53:00 | $10.20 | SELL | 4830 | $49,256.80 | - | - | - | - | ||
| 2026-06-18 14:52:00 | $10.21 | SELL | 4830 | $49,290.10 | - | - | - | - | ||
| 2026-06-18 14:51:00 | $10.19 | SELL | 4830 | $49,230.70 | - | - | - | - | ||
| 2026-06-18 14:50:00 | $10.20 | SELL | 4830 | $49,267.00 | - | - | - | - | ||
| 2026-06-18 14:49:00 | $10.18 | SELL | 4830 | $49,169.40 | - | - | - | - | ||
| 2026-06-18 14:48:00 | $10.20 | SELL | 4830 | $49,266.00 | - | - | - | - | ||
| 2026-06-18 14:47:00 | $10.18 | SELL | 4830 | $49,186.30 | - | - | - | - | ||
| 2026-06-18 14:46:00 | $10.21 | SELL | 4830 | $49,309.00 | - | - | - | - | ||
| 2026-06-18 14:45:00 | $10.23 | SELL | 4830 | $49,396.90 | - | - | - | - | ||
| 2026-06-18 14:44:00 | $10.23 | SELL | 4830 | $49,393.00 | - | - | - | - | ||
| 2026-06-18 14:43:00 | $10.23 | SELL | 4830 | $49,386.80 | - | - | - | - | ||
| 2026-06-18 14:42:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 14:41:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 14:40:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 14:39:00 | $10.23 | SELL | 4830 | $49,398.30 | - | - | - | - | ||
| 2026-06-18 14:38:00 | $10.23 | SELL | 4830 | $49,406.10 | - | - | - | - | ||
| 2026-06-18 14:37:00 | $10.23 | SELL | 4830 | $49,424.40 | - | - | - | - | ||
| 2026-06-18 14:36:00 | $10.22 | SELL | 4830 | $49,339.90 | - | - | - | - | ||
| 2026-06-18 14:35:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 14:34:00 | $10.25 | SELL | 4830 | $49,507.50 | - | - | - | - | ||
| 2026-06-18 14:33:00 | $10.24 | SELL | 4830 | $49,437.50 | - | - | - | - | ||
| 2026-06-18 14:32:00 | $10.25 | SELL | 4830 | $49,507.50 | - | - | - | - | ||
| 2026-06-18 14:31:00 | $10.22 | SELL | 4830 | $49,376.10 | - | - | - | - | ||
| 2026-06-18 14:30:00 | $10.24 | SELL | 4830 | $49,440.90 | - | - | - | - | ||
| 2026-06-18 14:29:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 14:28:00 | $10.23 | SELL | 4830 | $49,419.10 | - | - | - | - | ||
| 2026-06-18 14:27:00 | $10.25 | SELL | 4830 | $49,507.50 | - | - | - | - | ||
| 2026-06-18 14:26:00 | $10.24 | SELL | 4830 | $49,461.60 | - | - | - | - | ||
| 2026-06-18 14:25:00 | $10.25 | SELL | 4830 | $49,526.30 | - | - | - | - | ||
| 2026-06-18 14:24:00 | $10.26 | SELL | 4830 | $49,531.60 | - | - | - | - | ||
| 2026-06-18 14:23:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 14:22:00 | $10.24 | SELL | 4830 | $49,465.00 | - | - | - | - | ||
| 2026-06-18 14:21:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 14:20:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 14:19:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 14:18:00 | $10.26 | SELL | 4830 | $49,565.50 | - | - | - | - | ||
| 2026-06-18 14:17:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 14:16:00 | $10.23 | SELL | 4830 | $49,386.80 | - | - | - | - | ||
| 2026-06-18 14:15:00 | $10.29 | SELL | 4830 | $49,702.10 | - | - | - | - | ||
| 2026-06-18 14:14:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 14:13:00 | $10.31 | SELL | 4830 | $49,773.10 | - | - | - | - | ||
| 2026-06-18 14:12:00 | $10.31 | SELL | 4830 | $49,797.30 | - | - | - | - | ||
| 2026-06-18 14:11:00 | $10.32 | SELL | 4830 | $49,821.40 | - | - | - | - | ||
| 2026-06-18 14:10:00 | $10.32 | SELL | 4830 | $49,821.40 | - | - | - | - | ||
| 2026-06-18 14:09:00 | $10.31 | SELL | 4830 | $49,797.30 | - | - | - | - | ||
| 2026-06-18 14:08:00 | $10.26 | SELL | 4830 | $49,555.80 | - | - | - | - | ||
| 2026-06-18 14:07:00 | $10.25 | SELL | 4830 | $49,507.50 | - | - | - | - | ||
| 2026-06-18 14:06:00 | $10.23 | SELL | 4830 | $49,426.80 | - | - | - | - | ||
| 2026-06-18 14:05:00 | $10.21 | SELL | 4830 | $49,314.30 | - | - | - | - | ||
| 2026-06-18 14:04:00 | $10.20 | SELL | 4830 | $49,266.00 | - | - | - | - | ||
| 2026-06-18 14:03:00 | $10.24 | SELL | 4830 | $49,478.50 | - | - | - | - | ||
| 2026-06-18 14:02:00 | $10.25 | SELL | 4830 | $49,483.40 | - | - | - | - | ||
| 2026-06-18 14:01:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 14:00:00 | $10.25 | SELL | 4830 | $49,507.50 | - | - | - | - | ||
| 2026-06-18 13:59:00 | $10.30 | SELL | 4830 | $49,724.90 | - | - | - | - | ||
| 2026-06-18 13:58:00 | $10.36 | SELL | 4830 | $50,038.80 | - | - | - | - | ||
| 2026-06-18 13:57:00 | $10.35 | SELL | 4830 | $49,990.50 | - | - | - | - | ||
| 2026-06-18 13:56:00 | $10.30 | SELL | 4830 | $49,749.00 | - | - | - | - | ||
| 2026-06-18 13:55:00 | $10.33 | SELL | 4830 | $49,869.80 | - | - | - | - | ||
| 2026-06-18 13:54:00 | $10.32 | SELL | 4830 | $49,832.60 | - | - | - | - | ||
| 2026-06-18 13:53:00 | $10.32 | SELL | 4830 | $49,824.80 | - | - | - | - | ||
| 2026-06-18 13:52:00 | $10.32 | SELL | 4830 | $49,821.40 | - | - | - | - | ||
| 2026-06-18 13:51:00 | $10.32 | SELL | 4830 | $49,867.80 | - | - | - | - | ||
| 2026-06-18 13:50:00 | $10.30 | SELL | 4830 | $49,749.00 | - | - | - | - | ||
| 2026-06-18 13:49:00 | $10.35 | SELL | 4830 | $49,994.40 | - | - | - | - | ||
| 2026-06-18 13:48:00 | $10.36 | SELL | 4830 | $50,038.80 | - | - | - | - | ||
| 2026-06-18 13:47:00 | $10.36 | SELL | 4830 | $50,038.80 | - | - | - | - | ||
| 2026-06-18 13:46:00 | $10.36 | SELL | 4830 | $50,038.80 | - | - | - | - | ||
| 2026-06-18 13:45:00 | $10.36 | SELL | 4830 | $50,038.80 | - | - | - | - | ||
| 2026-06-18 13:44:00 | $10.35 | SELL | 4830 | $49,990.50 | - | - | - | - | ||
| 2026-06-18 13:43:00 | $10.35 | SELL | 4830 | $49,990.50 | - | - | - | - | ||
| 2026-06-18 13:42:00 | $10.35 | SELL | 4830 | $49,990.50 | - | - | - | - | ||
| 2026-06-18 13:41:00 | $10.36 | SELL | 4830 | $50,038.80 | - | - | - | - | ||
| 2026-06-18 13:40:00 | $10.34 | SELL | 4830 | $49,942.20 | - | - | - | - | ||
| 2026-06-18 13:39:00 | $10.34 | SELL | 4830 | $49,942.20 | - | - | - | - | ||
| 2026-06-18 13:38:00 | $10.34 | SELL | 4830 | $49,942.20 | - | - | - | - | ||
| 2026-06-18 13:37:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 13:36:00 | $10.34 | SELL | 4830 | $49,942.20 | - | - | - | - | ||
| 2026-06-18 13:35:00 | $10.31 | SELL | 4830 | $49,797.30 | - | - | - | - | ||
| 2026-06-18 13:34:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 13:33:00 | $10.33 | SELL | 4830 | $49,893.90 | - | - | - | - | ||
| 2026-06-18 13:32:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 13:31:00 | $10.33 | SELL | 4830 | $49,893.90 | - | - | - | - | ||
| 2026-06-18 13:30:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 13:29:00 | $10.31 | SELL | 4830 | $49,786.20 | - | - | - | - | ||
| 2026-06-18 13:28:00 | $10.31 | SELL | 4830 | $49,797.30 | - | - | - | - | ||
| 2026-06-18 13:27:00 | $10.26 | SELL | 4830 | $49,548.10 | - | - | - | - | ||
| 2026-06-18 13:26:00 | $10.26 | SELL | 4830 | $49,555.80 | - | - | - | - | ||
| 2026-06-18 13:25:00 | $10.29 | SELL | 4830 | $49,700.70 | - | - | - | - | ||
| 2026-06-18 13:24:00 | $10.30 | SELL | 4830 | $49,749.00 | - | - | - | - | ||
| 2026-06-18 13:23:00 | $10.30 | SELL | 4830 | $49,749.00 | - | - | - | - | ||
| 2026-06-18 13:22:00 | $10.30 | SELL | 4830 | $49,749.00 | - | - | - | - | ||
| 2026-06-18 13:21:00 | $10.29 | SELL | 4830 | $49,700.70 | - | - | - | - | ||
| 2026-06-18 13:20:00 | $10.29 | SELL | 4830 | $49,700.70 | - | - | - | - | ||
| 2026-06-18 13:19:00 | $10.31 | SELL | 4830 | $49,797.30 | - | - | - | - | ||
| 2026-06-18 13:18:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 13:17:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 13:16:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 13:15:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 13:14:00 | $10.33 | SELL | 4830 | $49,893.90 | - | - | - | - | ||
| 2026-06-18 13:13:00 | $10.34 | SELL | 4830 | $49,942.20 | - | - | - | - | ||
| 2026-06-18 13:12:00 | $10.33 | SELL | 4830 | $49,897.30 | - | - | - | - | ||
| 2026-06-18 13:11:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 13:10:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 13:09:00 | $10.34 | SELL | 4830 | $49,942.20 | - | - | - | - | ||
| 2026-06-18 13:08:00 | $10.34 | SELL | 4830 | $49,942.20 | - | - | - | - | ||
| 2026-06-18 13:07:00 | $10.34 | SELL | 4830 | $49,942.20 | - | - | - | - | ||
| 2026-06-18 13:06:00 | $10.31 | SELL | 4830 | $49,797.30 | - | - | - | - | ||
| 2026-06-18 13:05:00 | $10.28 | SELL | 4830 | $49,642.30 | - | - | - | - | ||
| 2026-06-18 13:04:00 | $10.30 | SELL | 4830 | $49,749.00 | - | - | - | - | ||
| 2026-06-18 13:03:00 | $10.28 | SELL | 4830 | $49,652.40 | - | - | - | - | ||
| 2026-06-18 13:02:00 | $10.29 | SELL | 4830 | $49,700.70 | - | - | - | - | ||
| 2026-06-18 13:01:00 | $10.28 | SELL | 4830 | $49,628.20 | - | - | - | - | ||
| 2026-06-18 13:00:00 | $10.28 | SELL | 4830 | $49,652.40 | - | - | - | - | ||
| 2026-06-18 12:59:00 | $10.28 | SELL | 4830 | $49,652.40 | - | - | - | - | ||
| 2026-06-18 12:58:00 | $10.25 | SELL | 4830 | $49,513.80 | - | - | - | - | ||
| 2026-06-18 12:57:00 | $10.29 | SELL | 4830 | $49,700.70 | - | - | - | - | ||
| 2026-06-18 12:56:00 | $10.26 | SELL | 4830 | $49,555.80 | - | - | - | - | ||
| 2026-06-18 12:55:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 12:54:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 12:53:00 | $10.25 | SELL | 4830 | $49,507.50 | - | - | - | - | ||
| 2026-06-18 12:52:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 12:51:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 12:50:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 12:49:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 12:48:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 12:47:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 12:46:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 12:45:00 | $10.23 | SELL | 4830 | $49,424.90 | - | - | - | - | ||
| 2026-06-18 12:44:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 12:43:00 | $10.23 | SELL | 4830 | $49,407.50 | - | - | - | - | ||
| 2026-06-18 12:42:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 12:41:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 12:40:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 12:39:00 | $10.23 | SELL | 4830 | $49,386.80 | - | - | - | - | ||
| 2026-06-18 12:38:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 12:37:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 12:36:00 | $10.20 | SELL | 4830 | $49,266.00 | - | - | - | - | ||
| 2026-06-18 12:35:00 | $10.20 | SELL | 4830 | $49,266.00 | - | - | - | - | ||
| 2026-06-18 12:34:00 | $10.19 | SELL | 4830 | $49,217.70 | - | - | - | - | ||
| 2026-06-18 12:33:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 12:32:00 | $10.29 | SELL | 4830 | $49,700.70 | - | - | - | - | ||
| 2026-06-18 12:31:00 | $10.29 | SELL | 4830 | $49,700.70 | - | - | - | - | ||
| 2026-06-18 12:30:00 | $10.31 | SELL | 4830 | $49,801.60 | - | - | - | - | ||
| 2026-06-18 12:29:00 | $10.29 | SELL | 4830 | $49,700.70 | - | - | - | - | ||
| 2026-06-18 12:28:00 | $10.30 | SELL | 4830 | $49,724.90 | - | - | - | - | ||
| 2026-06-18 12:27:00 | $10.29 | SELL | 4830 | $49,700.70 | - | - | - | - | ||
| 2026-06-18 12:26:00 | $10.31 | SELL | 4830 | $49,797.30 | - | - | - | - | ||
| 2026-06-18 12:25:00 | $10.34 | SELL | 4830 | $49,942.20 | - | - | - | - | ||
| 2026-06-18 12:24:00 | $10.33 | SELL | 4830 | $49,893.90 | - | - | - | - | ||
| 2026-06-18 12:23:00 | $10.33 | SELL | 4830 | $49,893.90 | - | - | - | - | ||
| 2026-06-18 12:22:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 12:21:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 12:20:00 | $10.31 | SELL | 4830 | $49,797.30 | - | - | - | - | ||
| 2026-06-18 12:19:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 12:18:00 | $10.18 | SELL | 4830 | $49,152.50 | - | - | - | - | ||
| 2026-06-18 12:17:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 12:16:00 | $10.19 | SELL | 4830 | $49,217.70 | - | - | - | - | ||
| 2026-06-18 12:15:00 | $10.20 | SELL | 4830 | $49,266.00 | - | - | - | - | ||
| 2026-06-18 12:14:00 | $10.20 | SELL | 4830 | $49,266.00 | - | - | - | - | ||
| 2026-06-18 11:51:00 | $10.15 | SELL | 4830 | $49,024.50 | - | - | - | - | ||
| 2026-06-18 11:49:00 | $10.15 | SELL | 4830 | $49,024.50 | - | - | - | - | ||
| 2026-06-18 11:47:00 | $10.15 | SELL | 4830 | $49,024.50 | - | - | - | - | ||
| 2026-06-18 11:44:00 | $10.15 | SELL | 4830 | $49,024.50 | - | - | - | - | ||
| 2026-06-18 11:43:00 | $10.16 | SELL | 4830 | $49,072.80 | - | - | - | - | ||
| 2026-06-18 11:42:00 | $10.16 | SELL | 4830 | $49,072.80 | - | - | - | - | ||
| 2026-06-18 11:41:00 | $10.16 | SELL | 4830 | $49,072.80 | - | - | - | - | ||
| 2026-06-18 11:40:00 | $10.15 | SELL | 4830 | $49,024.50 | - | - | - | - | ||
| 2026-06-18 11:37:00 | $10.18 | SELL | 4830 | $49,169.40 | - | - | - | - | ||
| 2026-06-18 11:36:00 | $10.16 | SELL | 4830 | $49,072.80 | - | - | - | - | ||
| 2026-06-18 11:35:00 | $10.17 | SELL | 4830 | $49,121.10 | - | - | - | - | ||
| 2026-06-18 11:34:00 | $10.18 | SELL | 4830 | $49,169.40 | - | - | - | - | ||
| 2026-06-18 11:33:00 | $10.17 | SELL | 4830 | $49,121.10 | - | - | - | - | ||
| 2026-06-18 11:32:00 | $10.17 | SELL | 4830 | $49,121.10 | - | - | - | - | ||
| 2026-06-18 11:31:00 | $10.18 | SELL | 4830 | $49,169.40 | - | - | - | - | ||
| 2026-06-18 11:29:00 | $10.16 | SELL | 4830 | $49,072.80 | - | - | - | - | ||
| 2026-06-18 11:28:00 | $10.18 | SELL | 4830 | $49,169.40 | - | - | - | - | ||
| 2026-06-18 11:27:00 | $10.19 | SELL | 4830 | $49,217.70 | - | - | - | - | ||
| 2026-06-18 11:26:00 | $10.16 | SELL | 4830 | $49,072.80 | - | - | - | - | ||
| 2026-06-18 11:25:00 | $10.15 | SELL | 4830 | $49,024.50 | - | - | - | - | ||
| 2026-06-18 11:24:00 | $10.17 | SELL | 4830 | $49,121.10 | - | - | - | - | ||
| 2026-06-18 11:23:00 | $10.19 | SELL | 4830 | $49,217.70 | - | - | - | - | ||
| 2026-06-18 11:22:00 | $10.18 | SELL | 4830 | $49,169.40 | - | - | - | - | ||
| 2026-06-18 11:21:00 | $10.17 | SELL | 4830 | $49,121.10 | - | - | - | - | ||
| 2026-06-18 11:20:00 | $10.17 | SELL | 4830 | $49,121.10 | - | - | - | - | ||
| 2026-06-18 11:19:00 | $10.16 | SELL | 4830 | $49,072.80 | - | - | - | - | ||
| 2026-06-18 11:18:00 | $10.15 | SELL | 4830 | $49,024.50 | - | - | - | - | ||
| 2026-06-18 11:16:00 | $10.15 | SELL | 4830 | $49,024.50 | - | - | - | - | ||
| 2026-06-18 11:14:00 | $10.19 | SELL | 4830 | $49,217.70 | - | - | - | - | ||
| 2026-06-18 11:13:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 11:12:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 11:11:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 11:10:00 | $10.29 | SELL | 4830 | $49,700.70 | - | - | - | - | ||
| 2026-06-18 11:09:00 | $10.27 | SELL | 4830 | $49,604.10 | - | - | - | - | ||
| 2026-06-18 11:08:00 | $10.21 | SELL | 4830 | $49,314.30 | - | - | - | - | ||
| 2026-06-18 11:07:00 | $10.21 | SELL | 4830 | $49,314.30 | - | - | - | - | ||
| 2026-06-18 11:06:00 | $10.20 | SELL | 4830 | $49,266.00 | - | - | - | - | ||
| 2026-06-18 11:05:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 11:04:00 | $10.25 | SELL | 4830 | $49,507.50 | - | - | - | - | ||
| 2026-06-18 11:03:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 11:02:00 | $10.21 | SELL | 4830 | $49,314.30 | - | - | - | - | ||
| 2026-06-18 11:01:00 | $10.20 | SELL | 4830 | $49,266.00 | - | - | - | - | ||
| 2026-06-18 11:00:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 10:59:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 10:58:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 10:57:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 10:56:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 10:55:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 10:54:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 10:53:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 10:52:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 10:51:00 | $10.21 | SELL | 4830 | $49,314.30 | - | - | - | - | ||
| 2026-06-18 09:32:00 | $10.19 | SELL | 4830 | $49,217.70 | - | - | - | - | ||
| 2026-06-18 09:31:00 | $10.28 | SELL | 4830 | $49,652.40 | - | - | - | - | ||
| 2026-06-18 09:30:00 | $10.36 | SELL | 4830 | $50,038.80 | - | - | - | - | ||
| 2026-06-12 09:43:00 | $6.83 | BUY | 5050 | $34,491.50 | 2026-06-18 09:30:00 | $10.36 | Sold | $17,826.50 | 51.68% | 6 |
Buy Times -> Sold
4 -> 100% -> 4
Sell Times -> Sold
827 -> 0.48% -> 4
Average Cost
$41,686.60
Min: $34,491.50 - Max: $48,778.40
Average Hold Days
5 days
Min: 2 - Max: 6
Average Gain
$10,669.95
Min: $3,693.80 - Max: $17,826.50
Average Gain (%)
27.93%
Min: 7.57% - Max: 51.68%
Buy Times -> Still Hold
4 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 10:46:00 | $10.57 | SELL | 4820 | $50,947.40 | - | - | - | - | ||
| 2026-07-09 10:45:00 | $10.57 | SELL | 4820 | $50,947.40 | - | - | - | - | ||
| 2026-07-09 10:43:00 | $10.57 | SELL | 4820 | $50,947.40 | - | - | - | - | ||
| 2026-07-08 10:37:00 | $10.59 | SELL | 4730 | $50,090.70 | - | - | - | - | ||
| 2026-07-08 10:36:00 | $10.59 | SELL | 4730 | $50,090.70 | - | - | - | - | ||
| 2026-07-08 10:35:00 | $10.59 | SELL | 4730 | $50,090.70 | - | - | - | - | ||
| 2026-07-08 10:34:00 | $10.59 | SELL | 4730 | $50,090.70 | - | - | - | - | ||
| 2026-07-08 10:33:00 | $10.59 | SELL | 4730 | $50,090.70 | - | - | - | - | ||
| 2026-07-08 10:27:00 | $10.58 | SELL | 4730 | $50,043.40 | - | - | - | - | ||
| 2026-07-08 10:25:00 | $10.62 | SELL | 4730 | $50,232.60 | - | - | - | - | ||
| 2026-07-08 10:24:00 | $10.59 | SELL | 4730 | $50,067.10 | - | - | - | - | ||
| 2026-07-08 10:23:00 | $10.59 | SELL | 4730 | $50,090.70 | - | - | - | - | ||
| 2026-07-08 10:22:00 | $10.58 | SELL | 4730 | $50,043.40 | - | - | - | - | ||
| 2026-07-08 10:19:00 | $10.57 | SELL | 4730 | $49,996.10 | - | - | - | - | ||
| 2026-07-08 10:15:00 | $10.59 | SELL | 4730 | $50,090.70 | - | - | - | - | ||
| 2026-07-08 10:14:00 | $10.57 | SELL | 4730 | $49,996.10 | - | - | - | - | ||
| 2026-07-08 10:13:00 | $10.58 | SELL | 4730 | $50,043.40 | - | - | - | - | ||
| 2026-07-08 10:09:00 | $10.57 | SELL | 4730 | $49,996.10 | - | - | - | - | ||
| 2026-07-08 10:08:00 | $10.59 | SELL | 4730 | $50,090.70 | - | - | - | - | ||
| 2026-07-08 10:07:00 | $10.62 | SELL | 4730 | $50,232.60 | - | - | - | - | ||
| 2026-07-08 10:06:00 | $10.61 | SELL | 4730 | $50,185.30 | - | - | - | - | ||
| 2026-07-08 10:05:00 | $10.60 | SELL | 4730 | $50,138.00 | - | - | - | - | ||
| 2026-07-08 10:04:00 | $10.59 | SELL | 4730 | $50,090.70 | - | - | - | - | ||
| 2026-07-08 10:03:00 | $10.63 | SELL | 4730 | $50,279.90 | - | - | - | - | ||
| 2026-07-08 10:02:00 | $10.63 | SELL | 4730 | $50,279.90 | - | - | - | - | ||
| 2026-07-08 10:01:00 | $10.64 | SELL | 4730 | $50,327.20 | - | - | - | - | ||
| 2026-07-08 10:00:00 | $10.66 | SELL | 4730 | $50,421.80 | - | - | - | - | ||
| 2026-07-08 09:59:00 | $10.66 | SELL | 4730 | $50,421.80 | - | - | - | - | ||
| 2026-07-08 09:58:00 | $10.67 | SELL | 4730 | $50,469.10 | - | - | - | - | ||
| 2026-07-08 09:57:00 | $10.67 | SELL | 4730 | $50,469.10 | - | - | - | - | ||
| 2026-07-08 09:55:00 | $10.56 | SELL | 4730 | $49,948.80 | - | - | - | - | ||
| 2026-07-08 09:54:00 | $10.56 | SELL | 4730 | $49,948.80 | - | - | - | - | ||
| 2026-07-08 09:53:00 | $10.56 | SELL | 4730 | $49,948.80 | - | - | - | - | ||
| 2026-07-08 09:51:00 | $10.55 | SELL | 4730 | $49,901.50 | - | - | - | - | ||
| 2026-07-08 09:49:00 | $10.56 | SELL | 4730 | $49,948.80 | - | - | - | - | ||
| 2026-07-08 09:48:00 | $10.60 | SELL | 4730 | $50,138.00 | - | - | - | - | ||
| 2026-07-08 09:47:00 | $10.61 | SELL | 4730 | $50,185.30 | - | - | - | - | ||
| 2026-07-08 09:46:00 | $10.60 | SELL | 4730 | $50,138.00 | - | - | - | - | ||
| 2026-07-08 09:45:00 | $10.57 | SELL | 4730 | $49,996.10 | - | - | - | - | ||
| 2026-07-08 09:44:00 | $10.59 | SELL | 4730 | $50,090.70 | - | - | - | - | ||
| 2026-07-08 09:43:00 | $10.59 | SELL | 4730 | $50,090.70 | - | - | - | - | ||
| 2026-07-08 09:42:00 | $10.56 | SELL | 4730 | $49,948.80 | - | - | - | - | ||
| 2026-07-08 09:40:00 | $10.61 | SELL | 4730 | $50,185.30 | - | - | - | - | ||
| 2026-07-08 09:39:00 | $10.67 | SELL | 4730 | $50,469.10 | - | - | - | - | ||
| 2026-07-08 09:38:00 | $10.57 | SELL | 4730 | $49,996.10 | - | - | - | - | ||
| 2026-07-08 09:37:00 | $10.58 | SELL | 4730 | $50,043.40 | - | - | - | - | ||
| 2026-07-08 09:36:00 | $10.51 | SELL | 4730 | $49,712.30 | - | - | - | - | ||
| 2026-07-08 09:35:00 | $10.48 | SELL | 4730 | $49,570.40 | - | - | - | - | ||
| 2026-07-08 09:34:00 | $10.51 | SELL | 4730 | $49,712.30 | - | - | - | - | ||
| 2026-07-08 09:33:00 | $10.51 | SELL | 4730 | $49,712.30 | - | - | - | - | ||
| 2026-07-08 09:32:00 | $10.59 | SELL | 4730 | $50,090.70 | - | - | - | - | ||
| 2026-07-08 09:31:00 | $10.58 | SELL | 4730 | $50,043.40 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $10.50 | SELL | 4770 | $50,085.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $10.51 | SELL | 4770 | $50,132.70 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $10.52 | SELL | 4770 | $50,180.40 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $10.50 | SELL | 4770 | $50,085.00 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $10.43 | SELL | 5270 | $54,939.80 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $10.42 | SELL | 5270 | $54,887.10 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $10.45 | SELL | 5270 | $55,065.70 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $10.47 | SELL | 5270 | $55,176.90 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $10.47 | SELL | 5270 | $55,176.90 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $10.48 | SELL | 5270 | $55,229.60 | - | - | - | - | ||
| 2026-07-06 15:48:00 | $10.46 | SELL | 5270 | $55,097.90 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $10.49 | SELL | 5270 | $55,255.90 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $10.46 | SELL | 5270 | $55,124.20 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $10.48 | SELL | 5270 | $55,241.70 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $10.47 | SELL | 5270 | $55,176.90 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $10.39 | SELL | 5270 | $54,755.30 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $10.37 | SELL | 5270 | $54,672.60 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $10.37 | SELL | 5270 | $54,649.90 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $10.38 | SELL | 5270 | $54,684.70 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $10.38 | SELL | 5270 | $54,691.50 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $10.38 | SELL | 5270 | $54,702.60 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $10.38 | SELL | 5270 | $54,710.50 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $10.37 | SELL | 5270 | $54,634.60 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $10.37 | SELL | 5270 | $54,623.60 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $10.37 | SELL | 5270 | $54,623.60 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $10.36 | SELL | 5270 | $54,597.20 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $10.39 | SELL | 5270 | $54,758.50 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $10.40 | SELL | 5270 | $54,827.00 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $10.41 | SELL | 5270 | $54,837.50 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $10.41 | SELL | 5270 | $54,859.10 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $10.41 | SELL | 5270 | $54,868.60 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $10.40 | SELL | 5270 | $54,808.00 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $10.37 | SELL | 5270 | $54,671.50 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $10.40 | SELL | 5270 | $54,781.60 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $10.34 | SELL | 5270 | $54,491.80 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $10.37 | SELL | 5270 | $54,668.40 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $10.39 | SELL | 5270 | $54,751.10 | - | - | - | - | ||
| 2026-07-06 14:48:00 | $10.40 | SELL | 5270 | $54,808.00 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $10.37 | SELL | 5270 | $54,671.50 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $10.39 | SELL | 5270 | $54,759.50 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $10.38 | SELL | 5270 | $54,702.60 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $10.40 | SELL | 5270 | $54,792.20 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $10.39 | SELL | 5270 | $54,755.30 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $10.42 | SELL | 5270 | $54,887.10 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $10.39 | SELL | 5270 | $54,764.80 | - | - | - | - | ||
| 2026-07-06 14:40:00 | $10.39 | SELL | 5270 | $54,755.30 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $10.39 | SELL | 5270 | $54,755.30 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $10.41 | SELL | 5270 | $54,854.90 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $10.39 | SELL | 5270 | $54,728.90 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $10.38 | SELL | 5270 | $54,695.20 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $10.42 | SELL | 5270 | $54,937.60 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $10.43 | SELL | 5270 | $54,966.10 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $10.40 | SELL | 5270 | $54,807.50 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $10.39 | SELL | 5270 | $54,728.90 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $10.27 | SELL | 5270 | $54,099.70 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $10.26 | SELL | 5270 | $54,079.20 | - | - | - | - | ||
| 2026-07-06 14:29:00 | $10.28 | SELL | 5270 | $54,175.60 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $10.23 | SELL | 5270 | $53,912.10 | - | - | - | - | ||
| 2026-07-06 14:14:00 | $10.23 | SELL | 5270 | $53,912.10 | - | - | - | - | ||
| 2026-07-06 14:13:00 | $10.23 | SELL | 5270 | $53,912.10 | - | - | - | - | ||
| 2026-07-06 14:12:00 | $10.24 | SELL | 5270 | $53,976.90 | - | - | - | - | ||
| 2026-07-06 14:11:00 | $10.24 | SELL | 5270 | $53,960.10 | - | - | - | - | ||
| 2026-07-06 14:10:00 | $10.25 | SELL | 5270 | $53,992.20 | - | - | - | - | ||
| 2026-07-06 14:09:00 | $10.25 | SELL | 5270 | $54,017.50 | - | - | - | - | ||
| 2026-07-06 14:08:00 | $10.25 | SELL | 5270 | $54,011.20 | - | - | - | - | ||
| 2026-07-06 14:07:00 | $10.24 | SELL | 5270 | $53,984.30 | - | - | - | - | ||
| 2026-07-06 14:06:00 | $10.24 | SELL | 5270 | $53,984.30 | - | - | - | - | ||
| 2026-07-06 14:05:00 | $10.25 | SELL | 5270 | $54,009.10 | - | - | - | - | ||
| 2026-07-06 14:04:00 | $10.24 | SELL | 5270 | $53,964.80 | - | - | - | - | ||
| 2026-07-06 14:03:00 | $10.25 | SELL | 5270 | $54,017.50 | - | - | - | - | ||
| 2026-07-06 14:02:00 | $10.24 | SELL | 5270 | $53,962.70 | - | - | - | - | ||
| 2026-07-06 14:01:00 | $10.23 | SELL | 5270 | $53,934.80 | - | - | - | - | ||
| 2026-07-06 14:00:00 | $10.23 | SELL | 5270 | $53,914.20 | - | - | - | - | ||
| 2026-07-06 13:57:00 | $10.23 | SELL | 5270 | $53,932.60 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $10.24 | SELL | 5270 | $53,984.30 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $10.25 | SELL | 5270 | $54,017.50 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $10.24 | SELL | 5270 | $53,964.80 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $10.25 | SELL | 5270 | $54,017.50 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $10.24 | SELL | 5270 | $53,964.80 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $10.24 | SELL | 5270 | $53,964.80 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $10.25 | SELL | 5270 | $54,011.20 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $10.26 | SELL | 5270 | $54,089.20 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $10.26 | SELL | 5270 | $54,085.00 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $10.27 | SELL | 5270 | $54,096.60 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $10.27 | SELL | 5270 | $54,096.60 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $10.27 | SELL | 5270 | $54,122.90 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $10.27 | SELL | 5270 | $54,144.50 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $10.28 | SELL | 5270 | $54,149.20 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $10.26 | SELL | 5270 | $54,091.30 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $10.27 | SELL | 5270 | $54,122.90 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $10.25 | SELL | 5270 | $54,017.50 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $10.24 | SELL | 5270 | $53,984.30 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $10.26 | SELL | 5270 | $54,082.90 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $10.25 | SELL | 5270 | $54,015.40 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $10.24 | SELL | 5270 | $53,964.80 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $10.24 | SELL | 5270 | $53,964.80 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $10.25 | SELL | 5270 | $53,991.10 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $10.28 | SELL | 5270 | $54,175.60 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $10.25 | SELL | 5270 | $53,991.10 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $10.28 | SELL | 5270 | $54,172.40 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $10.28 | SELL | 5270 | $54,175.60 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $10.27 | SELL | 5270 | $54,116.10 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $10.28 | SELL | 5270 | $54,149.20 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $10.28 | SELL | 5270 | $54,175.60 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $10.28 | SELL | 5270 | $54,175.60 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $10.27 | SELL | 5270 | $54,122.90 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $10.28 | SELL | 5270 | $54,175.60 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $10.29 | SELL | 5270 | $54,228.30 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $10.26 | SELL | 5270 | $54,070.20 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $10.23 | SELL | 5270 | $53,912.10 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $10.25 | SELL | 5270 | $54,017.50 | - | - | - | - | ||
| 2026-07-06 10:16:00 | $10.24 | SELL | 5270 | $53,964.80 | - | - | - | - | ||
| 2026-07-06 10:15:00 | $10.24 | SELL | 5270 | $53,964.80 | - | - | - | - | ||
| 2026-07-06 10:14:00 | $10.32 | SELL | 5270 | $54,386.40 | - | - | - | - | ||
| 2026-07-06 10:13:00 | $10.30 | SELL | 5270 | $54,281.00 | - | - | - | - | ||
| 2026-07-06 10:12:00 | $10.27 | SELL | 5270 | $54,122.90 | - | - | - | - | ||
| 2026-07-06 10:11:00 | $10.26 | SELL | 5270 | $54,070.20 | - | - | - | - | ||
| 2026-07-06 10:10:00 | $10.31 | SELL | 5270 | $54,333.70 | - | - | - | - | ||
| 2026-07-06 10:09:00 | $10.29 | SELL | 5270 | $54,228.30 | - | - | - | - | ||
| 2026-07-06 10:08:00 | $10.28 | SELL | 5270 | $54,175.60 | - | - | - | - | ||
| 2026-07-06 10:07:00 | $10.27 | SELL | 5270 | $54,122.90 | - | - | - | - | ||
| 2026-07-06 10:06:00 | $10.27 | SELL | 5270 | $54,122.90 | - | - | - | - | ||
| 2026-07-06 10:05:00 | $10.26 | SELL | 5270 | $54,070.20 | - | - | - | - | ||
| 2026-07-06 10:04:00 | $10.30 | SELL | 5270 | $54,281.00 | - | - | - | - | ||
| 2026-07-06 10:02:00 | $10.28 | SELL | 5270 | $54,175.60 | - | - | - | - | ||
| 2026-07-06 10:01:00 | $10.30 | SELL | 5270 | $54,281.00 | - | - | - | - | ||
| 2026-07-06 10:00:00 | $10.14 | SELL | 5270 | $53,416.70 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $10.13 | SELL | 5270 | $53,385.10 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $10.13 | SELL | 5270 | $53,385.10 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $10.17 | SELL | 5270 | $53,595.90 | - | - | - | - | ||
| 2026-06-25 09:38:00 | $10.77 | SELL | 4700 | $50,619.00 | - | - | - | - | ||
| 2026-06-25 09:37:00 | $10.76 | SELL | 4700 | $50,572.00 | - | - | - | - | ||
| 2026-06-25 09:36:00 | $10.78 | SELL | 4700 | $50,666.00 | - | - | - | - | ||
| 2026-06-24 11:18:00 | $10.75 | SELL | 4740 | $50,955.00 | - | - | - | - | ||
| 2026-06-24 11:17:00 | $10.75 | SELL | 4740 | $50,955.00 | - | - | - | - | ||
| 2026-06-24 11:16:00 | $10.75 | SELL | 4740 | $50,955.00 | - | - | - | - | ||
| 2026-06-24 11:15:00 | $10.76 | SELL | 4740 | $51,002.40 | - | - | - | - | ||
| 2026-06-24 11:11:00 | $10.75 | SELL | 4740 | $50,955.00 | - | - | - | - | ||
| 2026-06-24 11:07:00 | $10.75 | SELL | 4740 | $50,955.00 | - | - | - | - | ||
| 2026-06-24 10:10:00 | $10.78 | SELL | 4740 | $51,097.20 | - | - | - | - | ||
| 2026-06-24 10:09:00 | $10.75 | SELL | 4740 | $50,955.00 | - | - | - | - | ||
| 2026-06-24 10:07:00 | $10.77 | SELL | 4740 | $51,049.80 | - | - | - | - | ||
| 2026-06-24 10:03:00 | $10.75 | SELL | 4740 | $50,955.00 | - | - | - | - | ||
| 2026-06-24 10:01:00 | $10.76 | SELL | 4740 | $51,002.40 | - | - | - | - | ||
| 2026-06-24 10:00:00 | $10.83 | SELL | 4740 | $51,334.20 | - | - | - | - | ||
| 2026-06-24 09:59:00 | $10.80 | SELL | 4740 | $51,192.00 | - | - | - | - | ||
| 2026-06-24 09:58:00 | $10.81 | SELL | 4740 | $51,239.40 | - | - | - | - | ||
| 2026-06-24 09:57:00 | $10.80 | SELL | 4740 | $51,192.00 | - | - | - | - | ||
| 2026-06-24 09:56:00 | $10.77 | SELL | 4740 | $51,049.80 | - | - | - | - | ||
| 2026-06-24 09:55:00 | $10.74 | SELL | 4740 | $50,907.60 | - | - | - | - | ||
| 2026-06-24 09:54:00 | $10.72 | SELL | 4740 | $50,812.80 | - | - | - | - | ||
| 2026-06-24 09:53:00 | $10.71 | SELL | 4740 | $50,765.40 | - | - | - | - | ||
| 2026-06-24 09:52:00 | $10.73 | SELL | 4740 | $50,860.20 | - | - | - | - | ||
| 2026-06-24 09:51:00 | $10.72 | SELL | 4740 | $50,812.80 | - | - | - | - | ||
| 2026-06-24 09:50:00 | $10.72 | SELL | 4740 | $50,812.80 | - | - | - | - | ||
| 2026-06-24 09:39:00 | $10.72 | SELL | 4740 | $50,812.80 | - | - | - | - | ||
| 2026-06-24 09:38:00 | $10.77 | SELL | 4740 | $51,049.80 | - | - | - | - | ||
| 2026-06-24 09:37:00 | $10.73 | SELL | 4740 | $50,860.20 | - | - | - | - | ||
| 2026-06-24 09:36:00 | $10.70 | SELL | 4740 | $50,718.00 | - | - | - | - | ||
| 2026-06-24 09:35:00 | $10.71 | SELL | 4740 | $50,765.40 | - | - | - | - | ||
| 2026-06-24 09:33:00 | $10.73 | SELL | 4740 | $50,860.20 | - | - | - | - | ||
| 2026-06-24 09:32:00 | $10.70 | SELL | 4740 | $50,718.00 | - | - | - | - | ||
| 2026-06-24 09:30:00 | $10.56 | SELL | 4740 | $50,054.40 | - | - | - | - | ||
| 2026-06-23 15:58:00 | $10.51 | SELL | 4850 | $50,973.50 | - | - | - | - | ||
| 2026-06-23 15:56:00 | $10.50 | SELL | 4850 | $50,925.00 | - | - | - | - | ||
| 2026-06-23 09:38:00 | $10.54 | SELL | 4850 | $51,119.00 | - | - | - | - | ||
| 2026-06-23 09:37:00 | $10.57 | SELL | 4850 | $51,264.50 | - | - | - | - | ||
| 2026-06-23 09:36:00 | $10.59 | SELL | 4850 | $51,361.50 | - | - | - | - | ||
| 2026-06-23 09:35:00 | $10.53 | SELL | 4850 | $51,070.50 | - | - | - | - | ||
| 2026-06-23 09:34:00 | $10.56 | SELL | 4850 | $51,216.00 | - | - | - | - | ||
| 2026-06-23 09:33:00 | $10.47 | SELL | 4850 | $50,779.50 | - | - | - | - | ||
| 2026-06-23 09:32:00 | $10.47 | SELL | 4850 | $50,779.50 | - | - | - | - | ||
| 2026-06-23 09:31:00 | $10.48 | SELL | 4850 | $50,828.00 | - | - | - | - | ||
| 2026-06-22 15:58:00 | $10.40 | SELL | 4960 | $51,584.00 | - | - | - | - | ||
| 2026-06-22 15:57:00 | $10.40 | SELL | 4960 | $51,584.00 | - | - | - | - | ||
| 2026-06-22 15:56:00 | $10.41 | SELL | 4960 | $51,633.60 | - | - | - | - | ||
| 2026-06-22 15:55:00 | $10.40 | SELL | 4960 | $51,584.00 | - | - | - | - | ||
| 2026-06-22 15:54:00 | $10.43 | SELL | 4960 | $51,708.00 | - | - | - | - | ||
| 2026-06-22 15:53:00 | $10.40 | SELL | 4960 | $51,560.20 | - | - | - | - | ||
| 2026-06-22 15:52:00 | $10.42 | SELL | 4960 | $51,668.80 | - | - | - | - | ||
| 2026-06-22 15:51:00 | $10.38 | SELL | 4960 | $51,477.90 | - | - | - | - | ||
| 2026-06-22 15:50:00 | $10.38 | SELL | 4960 | $51,460.00 | - | - | - | - | ||
| 2026-06-22 15:49:00 | $10.45 | SELL | 4960 | $51,838.90 | - | - | - | - | ||
| 2026-06-22 15:48:00 | $10.45 | SELL | 4960 | $51,847.90 | - | - | - | - | ||
| 2026-06-22 15:47:00 | $10.47 | SELL | 4960 | $51,931.20 | - | - | - | - | ||
| 2026-06-22 15:46:00 | $10.43 | SELL | 4960 | $51,708.00 | - | - | - | - | ||
| 2026-06-22 15:45:00 | $10.43 | SELL | 4960 | $51,708.00 | - | - | - | - | ||
| 2026-06-22 15:44:00 | $10.44 | SELL | 4960 | $51,757.60 | - | - | - | - | ||
| 2026-06-22 15:43:00 | $10.43 | SELL | 4960 | $51,739.20 | - | - | - | - | ||
| 2026-06-22 15:42:00 | $10.45 | SELL | 4960 | $51,807.20 | - | - | - | - | ||
| 2026-06-22 15:41:00 | $10.41 | SELL | 4960 | $51,608.80 | - | - | - | - | ||
| 2026-06-22 15:40:00 | $10.40 | SELL | 4960 | $51,559.20 | - | - | - | - | ||
| 2026-06-22 15:39:00 | $10.42 | SELL | 4960 | $51,658.40 | - | - | - | - | ||
| 2026-06-22 15:38:00 | $10.41 | SELL | 4960 | $51,619.20 | - | - | - | - | ||
| 2026-06-22 15:37:00 | $10.42 | SELL | 4960 | $51,683.20 | - | - | - | - | ||
| 2026-06-22 15:36:00 | $10.40 | SELL | 4960 | $51,598.40 | - | - | - | - | ||
| 2026-06-22 15:35:00 | $10.40 | SELL | 4960 | $51,582.50 | - | - | - | - | ||
| 2026-06-22 15:34:00 | $10.41 | SELL | 4960 | $51,608.80 | - | - | - | - | ||
| 2026-06-22 15:33:00 | $10.42 | SELL | 4960 | $51,658.40 | - | - | - | - | ||
| 2026-06-22 15:32:00 | $10.41 | SELL | 4960 | $51,611.80 | - | - | - | - | ||
| 2026-06-22 15:31:00 | $10.41 | SELL | 4960 | $51,608.80 | - | - | - | - | ||
| 2026-06-22 15:30:00 | $10.41 | SELL | 4960 | $51,633.60 | - | - | - | - | ||
| 2026-06-22 15:29:00 | $10.40 | SELL | 4960 | $51,582.00 | - | - | - | - | ||
| 2026-06-22 15:28:00 | $10.39 | SELL | 4960 | $51,548.30 | - | - | - | - | ||
| 2026-06-22 15:27:00 | $10.39 | SELL | 4960 | $51,539.40 | - | - | - | - | ||
| 2026-06-22 15:26:00 | $10.40 | SELL | 4960 | $51,584.00 | - | - | - | - | ||
| 2026-06-22 15:25:00 | $10.39 | SELL | 4960 | $51,550.30 | - | - | - | - | ||
| 2026-06-22 15:24:00 | $10.38 | SELL | 4960 | $51,480.30 | - | - | - | - | ||
| 2026-06-22 15:23:00 | $10.39 | SELL | 4960 | $51,517.50 | - | - | - | - | ||
| 2026-06-22 15:22:00 | $10.39 | SELL | 4960 | $51,537.40 | - | - | - | - | ||
| 2026-06-22 15:21:00 | $10.40 | SELL | 4960 | $51,569.10 | - | - | - | - | ||
| 2026-06-22 15:20:00 | $10.40 | SELL | 4960 | $51,567.60 | - | - | - | - | ||
| 2026-06-22 15:19:00 | $10.39 | SELL | 4960 | $51,541.30 | - | - | - | - | ||
| 2026-06-22 15:18:00 | $10.38 | SELL | 4960 | $51,484.80 | - | - | - | - | ||
| 2026-06-22 15:17:00 | $10.37 | SELL | 4960 | $51,429.20 | - | - | - | - | ||
| 2026-06-22 15:16:00 | $10.37 | SELL | 4960 | $51,435.20 | - | - | - | - | ||
| 2026-06-22 15:15:00 | $10.36 | SELL | 4960 | $51,407.40 | - | - | - | - | ||
| 2026-06-22 15:14:00 | $10.37 | SELL | 4960 | $51,447.60 | - | - | - | - | ||
| 2026-06-22 15:13:00 | $10.37 | SELL | 4960 | $51,435.20 | - | - | - | - | ||
| 2026-06-22 15:12:00 | $10.38 | SELL | 4960 | $51,484.80 | - | - | - | - | ||
| 2026-06-22 15:11:00 | $10.37 | SELL | 4960 | $51,413.90 | - | - | - | - | ||
| 2026-06-22 15:10:00 | $10.37 | SELL | 4960 | $51,435.70 | - | - | - | - | ||
| 2026-06-22 15:09:00 | $10.37 | SELL | 4960 | $51,446.60 | - | - | - | - | ||
| 2026-06-22 15:08:00 | $10.38 | SELL | 4960 | $51,460.00 | - | - | - | - | ||
| 2026-06-22 15:07:00 | $10.36 | SELL | 4960 | $51,385.60 | - | - | - | - | ||
| 2026-06-22 15:06:00 | $10.36 | SELL | 4960 | $51,394.50 | - | - | - | - | ||
| 2026-06-22 15:05:00 | $10.38 | SELL | 4960 | $51,475.90 | - | - | - | - | ||
| 2026-06-22 15:04:00 | $10.37 | SELL | 4960 | $51,435.20 | - | - | - | - | ||
| 2026-06-22 15:03:00 | $10.39 | SELL | 4960 | $51,509.60 | - | - | - | - | ||
| 2026-06-22 15:02:00 | $10.36 | SELL | 4960 | $51,409.90 | - | - | - | - | ||
| 2026-06-22 15:01:00 | $10.38 | SELL | 4960 | $51,472.90 | - | - | - | - | ||
| 2026-06-22 14:59:00 | $10.37 | SELL | 4960 | $51,445.10 | - | - | - | - | ||
| 2026-06-22 14:58:00 | $10.37 | SELL | 4960 | $51,441.60 | - | - | - | - | ||
| 2026-06-22 14:57:00 | $10.37 | SELL | 4960 | $51,447.60 | - | - | - | - | ||
| 2026-06-22 14:56:00 | $10.37 | SELL | 4960 | $51,437.70 | - | - | - | - | ||
| 2026-06-22 14:55:00 | $10.37 | SELL | 4960 | $51,443.10 | - | - | - | - | ||
| 2026-06-22 14:54:00 | $10.38 | SELL | 4960 | $51,467.40 | - | - | - | - | ||
| 2026-06-22 14:53:00 | $10.38 | SELL | 4960 | $51,473.40 | - | - | - | - | ||
| 2026-06-22 14:52:00 | $10.38 | SELL | 4960 | $51,460.00 | - | - | - | - | ||
| 2026-06-22 14:51:00 | $10.39 | SELL | 4960 | $51,534.40 | - | - | - | - | ||
| 2026-06-22 14:50:00 | $10.38 | SELL | 4960 | $51,499.20 | - | - | - | - | ||
| 2026-06-22 14:49:00 | $10.39 | SELL | 4960 | $51,527.50 | - | - | - | - | ||
| 2026-06-22 14:48:00 | $10.39 | SELL | 4960 | $51,509.60 | - | - | - | - | ||
| 2026-06-22 14:47:00 | $10.39 | SELL | 4960 | $51,534.40 | - | - | - | - | ||
| 2026-06-22 14:46:00 | $10.38 | SELL | 4960 | $51,481.30 | - | - | - | - | ||
| 2026-06-22 14:45:00 | $10.37 | SELL | 4960 | $51,444.60 | - | - | - | - | ||
| 2026-06-22 14:44:00 | $10.38 | SELL | 4960 | $51,460.00 | - | - | - | - | ||
| 2026-06-22 14:43:00 | $10.39 | SELL | 4960 | $51,509.60 | - | - | - | - | ||
| 2026-06-22 14:42:00 | $10.39 | SELL | 4960 | $51,534.40 | - | - | - | - | ||
| 2026-06-22 14:41:00 | $10.38 | SELL | 4960 | $51,505.10 | - | - | - | - | ||
| 2026-06-22 14:40:00 | $10.39 | SELL | 4960 | $51,534.40 | - | - | - | - | ||
| 2026-06-22 14:39:00 | $10.39 | SELL | 4960 | $51,509.60 | - | - | - | - | ||
| 2026-06-22 14:38:00 | $10.40 | SELL | 4960 | $51,581.00 | - | - | - | - | ||
| 2026-06-22 14:37:00 | $10.41 | SELL | 4960 | $51,621.70 | - | - | - | - | ||
| 2026-06-22 14:36:00 | $10.41 | SELL | 4960 | $51,608.80 | - | - | - | - | ||
| 2026-06-22 14:35:00 | $10.41 | SELL | 4960 | $51,629.10 | - | - | - | - | ||
| 2026-06-22 14:34:00 | $10.40 | SELL | 4960 | $51,597.40 | - | - | - | - | ||
| 2026-06-22 14:33:00 | $10.41 | SELL | 4960 | $51,622.20 | - | - | - | - | ||
| 2026-06-22 14:32:00 | $10.41 | SELL | 4960 | $51,633.60 | - | - | - | - | ||
| 2026-06-22 14:31:00 | $10.42 | SELL | 4960 | $51,683.20 | - | - | - | - | ||
| 2026-06-22 14:30:00 | $10.42 | SELL | 4960 | $51,683.20 | - | - | - | - | ||
| 2026-06-22 14:29:00 | $10.41 | SELL | 4960 | $51,633.60 | - | - | - | - | ||
| 2026-06-22 14:28:00 | $10.40 | SELL | 4960 | $51,559.20 | - | - | - | - | ||
| 2026-06-22 14:27:00 | $10.40 | SELL | 4960 | $51,559.20 | - | - | - | - | ||
| 2026-06-22 14:26:00 | $10.39 | SELL | 4960 | $51,509.60 | - | - | - | - | ||
| 2026-06-22 14:25:00 | $10.40 | SELL | 4960 | $51,589.00 | - | - | - | - | ||
| 2026-06-22 14:24:00 | $10.40 | SELL | 4960 | $51,584.00 | - | - | - | - | ||
| 2026-06-22 14:23:00 | $10.42 | SELL | 4960 | $51,666.30 | - | - | - | - | ||
| 2026-06-22 14:22:00 | $10.40 | SELL | 4960 | $51,559.20 | - | - | - | - | ||
| 2026-06-22 14:21:00 | $10.41 | SELL | 4960 | $51,608.80 | - | - | - | - | ||
| 2026-06-22 14:20:00 | $10.45 | SELL | 4960 | $51,807.20 | - | - | - | - | ||
| 2026-06-22 14:19:00 | $10.45 | SELL | 4960 | $51,807.20 | - | - | - | - | ||
| 2026-06-22 14:18:00 | $10.43 | SELL | 4960 | $51,732.80 | - | - | - | - | ||
| 2026-06-22 14:17:00 | $10.45 | SELL | 4960 | $51,815.60 | - | - | - | - | ||
| 2026-06-22 14:16:00 | $10.44 | SELL | 4960 | $51,786.40 | - | - | - | - | ||
| 2026-06-22 14:15:00 | $10.43 | SELL | 4960 | $51,721.40 | - | - | - | - | ||
| 2026-06-22 14:14:00 | $10.42 | SELL | 4960 | $51,706.00 | - | - | - | - | ||
| 2026-06-22 14:13:00 | $10.42 | SELL | 4960 | $51,683.20 | - | - | - | - | ||
| 2026-06-22 14:12:00 | $10.42 | SELL | 4960 | $51,683.20 | - | - | - | - | ||
| 2026-06-22 14:11:00 | $10.44 | SELL | 4960 | $51,782.40 | - | - | - | - | ||
| 2026-06-22 14:10:00 | $10.45 | SELL | 4960 | $51,832.00 | - | - | - | - | ||
| 2026-06-22 14:09:00 | $10.47 | SELL | 4960 | $51,931.20 | - | - | - | - | ||
| 2026-06-22 14:08:00 | $10.45 | SELL | 4960 | $51,832.00 | - | - | - | - | ||
| 2026-06-22 14:07:00 | $10.44 | SELL | 4960 | $51,782.40 | - | - | - | - | ||
| 2026-06-22 14:06:00 | $10.42 | SELL | 4960 | $51,683.20 | - | - | - | - | ||
| 2026-06-22 14:05:00 | $10.42 | SELL | 4960 | $51,683.20 | - | - | - | - | ||
| 2026-06-22 14:04:00 | $10.42 | SELL | 4960 | $51,683.20 | - | - | - | - | ||
| 2026-06-22 14:03:00 | $10.42 | SELL | 4960 | $51,683.20 | - | - | - | - | ||
| 2026-06-22 14:02:00 | $10.43 | SELL | 4960 | $51,732.80 | - | - | - | - | ||
| 2026-06-22 14:01:00 | $10.42 | SELL | 4960 | $51,683.20 | - | - | - | - | ||
| 2026-06-22 14:00:00 | $10.42 | SELL | 4960 | $51,683.20 | - | - | - | - | ||
| 2026-06-22 13:59:00 | $10.42 | SELL | 4960 | $51,683.20 | - | - | - | - | ||
| 2026-06-22 13:58:00 | $10.42 | SELL | 4960 | $51,683.20 | - | - | - | - | ||
| 2026-06-22 13:57:00 | $10.41 | SELL | 4960 | $51,633.60 | - | - | - | - | ||
| 2026-06-22 13:56:00 | $10.43 | SELL | 4960 | $51,732.80 | - | - | - | - | ||
| 2026-06-22 13:55:00 | $10.41 | SELL | 4960 | $51,633.60 | - | - | - | - | ||
| 2026-06-22 13:54:00 | $10.40 | SELL | 4960 | $51,584.00 | - | - | - | - | ||
| 2026-06-22 13:53:00 | $10.39 | SELL | 4960 | $51,534.40 | - | - | - | - | ||
| 2026-06-22 13:52:00 | $10.37 | SELL | 4960 | $51,435.20 | - | - | - | - | ||
| 2026-06-22 13:51:00 | $10.35 | SELL | 4960 | $51,336.00 | - | - | - | - | ||
| 2026-06-22 13:50:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 13:49:00 | $10.35 | SELL | 4960 | $51,336.00 | - | - | - | - | ||
| 2026-06-22 13:48:00 | $10.33 | SELL | 4960 | $51,236.80 | - | - | - | - | ||
| 2026-06-22 13:47:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 13:46:00 | $10.31 | SELL | 4960 | $51,137.60 | - | - | - | - | ||
| 2026-06-22 13:45:00 | $10.35 | SELL | 4960 | $51,336.00 | - | - | - | - | ||
| 2026-06-22 13:44:00 | $10.35 | SELL | 4960 | $51,336.00 | - | - | - | - | ||
| 2026-06-22 13:43:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 13:42:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 13:41:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 13:40:00 | $10.37 | SELL | 4960 | $51,435.20 | - | - | - | - | ||
| 2026-06-22 13:39:00 | $10.37 | SELL | 4960 | $51,435.20 | - | - | - | - | ||
| 2026-06-22 13:38:00 | $10.35 | SELL | 4960 | $51,336.00 | - | - | - | - | ||
| 2026-06-22 13:37:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 13:36:00 | $10.32 | SELL | 4960 | $51,187.20 | - | - | - | - | ||
| 2026-06-22 13:35:00 | $10.32 | SELL | 4960 | $51,187.20 | - | - | - | - | ||
| 2026-06-22 13:34:00 | $10.31 | SELL | 4960 | $51,137.60 | - | - | - | - | ||
| 2026-06-22 13:33:00 | $10.31 | SELL | 4960 | $51,137.60 | - | - | - | - | ||
| 2026-06-22 13:32:00 | $10.32 | SELL | 4960 | $51,187.20 | - | - | - | - | ||
| 2026-06-22 13:31:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 13:30:00 | $10.33 | SELL | 4960 | $51,236.80 | - | - | - | - | ||
| 2026-06-22 13:29:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 13:28:00 | $10.35 | SELL | 4960 | $51,336.00 | - | - | - | - | ||
| 2026-06-22 13:27:00 | $10.36 | SELL | 4960 | $51,385.60 | - | - | - | - | ||
| 2026-06-22 13:26:00 | $10.36 | SELL | 4960 | $51,385.60 | - | - | - | - | ||
| 2026-06-22 13:25:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 13:24:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 13:23:00 | $10.35 | SELL | 4960 | $51,336.00 | - | - | - | - | ||
| 2026-06-22 13:22:00 | $10.35 | SELL | 4960 | $51,336.00 | - | - | - | - | ||
| 2026-06-22 13:21:00 | $10.36 | SELL | 4960 | $51,385.60 | - | - | - | - | ||
| 2026-06-22 13:20:00 | $10.38 | SELL | 4960 | $51,484.80 | - | - | - | - | ||
| 2026-06-22 13:19:00 | $10.38 | SELL | 4960 | $51,460.00 | - | - | - | - | ||
| 2026-06-22 13:18:00 | $10.38 | SELL | 4960 | $51,484.80 | - | - | - | - | ||
| 2026-06-22 13:17:00 | $10.39 | SELL | 4960 | $51,534.40 | - | - | - | - | ||
| 2026-06-22 13:16:00 | $10.37 | SELL | 4960 | $51,435.20 | - | - | - | - | ||
| 2026-06-22 13:15:00 | $10.36 | SELL | 4960 | $51,385.60 | - | - | - | - | ||
| 2026-06-22 13:14:00 | $10.36 | SELL | 4960 | $51,385.60 | - | - | - | - | ||
| 2026-06-22 13:13:00 | $10.39 | SELL | 4960 | $51,534.40 | - | - | - | - | ||
| 2026-06-22 13:12:00 | $10.38 | SELL | 4960 | $51,484.80 | - | - | - | - | ||
| 2026-06-22 13:11:00 | $10.35 | SELL | 4960 | $51,336.00 | - | - | - | - | ||
| 2026-06-22 13:10:00 | $10.32 | SELL | 4960 | $51,187.20 | - | - | - | - | ||
| 2026-06-22 13:09:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 13:08:00 | $10.36 | SELL | 4960 | $51,385.60 | - | - | - | - | ||
| 2026-06-22 13:07:00 | $10.35 | SELL | 4960 | $51,336.00 | - | - | - | - | ||
| 2026-06-22 13:06:00 | $10.35 | SELL | 4960 | $51,341.50 | - | - | - | - | ||
| 2026-06-22 13:05:00 | $10.36 | SELL | 4960 | $51,385.60 | - | - | - | - | ||
| 2026-06-22 13:04:00 | $10.37 | SELL | 4960 | $51,435.20 | - | - | - | - | ||
| 2026-06-22 13:03:00 | $10.35 | SELL | 4960 | $51,336.00 | - | - | - | - | ||
| 2026-06-22 13:02:00 | $10.35 | SELL | 4960 | $51,359.80 | - | - | - | - | ||
| 2026-06-22 13:01:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 13:00:00 | $10.36 | SELL | 4960 | $51,385.60 | - | - | - | - | ||
| 2026-06-22 12:59:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 12:58:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 12:57:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 12:56:00 | $10.36 | SELL | 4960 | $51,385.60 | - | - | - | - | ||
| 2026-06-22 12:55:00 | $10.38 | SELL | 4960 | $51,484.80 | - | - | - | - | ||
| 2026-06-22 12:54:00 | $10.37 | SELL | 4960 | $51,435.20 | - | - | - | - | ||
| 2026-06-22 12:53:00 | $10.38 | SELL | 4960 | $51,484.80 | - | - | - | - | ||
| 2026-06-22 12:52:00 | $10.36 | SELL | 4960 | $51,385.60 | - | - | - | - | ||
| 2026-06-22 12:51:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 12:50:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 12:49:00 | $10.32 | SELL | 4960 | $51,187.20 | - | - | - | - | ||
| 2026-06-22 12:48:00 | $10.33 | SELL | 4960 | $51,236.80 | - | - | - | - | ||
| 2026-06-22 12:47:00 | $10.31 | SELL | 4960 | $51,137.60 | - | - | - | - | ||
| 2026-06-22 12:21:00 | $10.31 | SELL | 4960 | $51,137.60 | - | - | - | - | ||
| 2026-06-22 11:01:00 | $10.36 | SELL | 4960 | $51,385.60 | - | - | - | - | ||
| 2026-06-22 11:00:00 | $10.33 | SELL | 4960 | $51,236.80 | - | - | - | - | ||
| 2026-06-18 15:59:00 | $10.25 | SELL | 4830 | $49,507.50 | - | - | - | - | ||
| 2026-06-18 15:58:00 | $10.25 | SELL | 4830 | $49,483.40 | - | - | - | - | ||
| 2026-06-18 15:57:00 | $10.27 | SELL | 4830 | $49,604.10 | - | - | - | - | ||
| 2026-06-18 15:56:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 15:55:00 | $10.37 | SELL | 4830 | $50,087.10 | - | - | - | - | ||
| 2026-06-18 15:54:00 | $10.31 | SELL | 4830 | $49,797.30 | - | - | - | - | ||
| 2026-06-18 15:53:00 | $10.31 | SELL | 4830 | $49,797.30 | - | - | - | - | ||
| 2026-06-18 15:52:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 15:51:00 | $10.33 | SELL | 4830 | $49,893.90 | - | - | - | - | ||
| 2026-06-18 15:50:00 | $10.34 | SELL | 4830 | $49,918.10 | - | - | - | - | ||
| 2026-06-18 15:49:00 | $10.27 | SELL | 4830 | $49,625.80 | - | - | - | - | ||
| 2026-06-18 15:48:00 | $10.29 | SELL | 4830 | $49,676.60 | - | - | - | - | ||
| 2026-06-18 15:47:00 | $10.28 | SELL | 4830 | $49,652.40 | - | - | - | - | ||
| 2026-06-18 15:46:00 | $10.22 | SELL | 4830 | $49,384.30 | - | - | - | - | ||
| 2026-06-18 15:45:00 | $10.25 | SELL | 4830 | $49,483.40 | - | - | - | - | ||
| 2026-06-18 15:44:00 | $10.22 | SELL | 4830 | $49,346.70 | - | - | - | - | ||
| 2026-06-18 15:43:00 | $10.21 | SELL | 4830 | $49,296.90 | - | - | - | - | ||
| 2026-06-18 15:42:00 | $10.19 | SELL | 4830 | $49,217.70 | - | - | - | - | ||
| 2026-06-18 15:41:00 | $10.19 | SELL | 4830 | $49,217.70 | - | - | - | - | ||
| 2026-06-18 15:40:00 | $10.24 | SELL | 4830 | $49,435.10 | - | - | - | - | ||
| 2026-06-18 15:39:00 | $10.22 | SELL | 4830 | $49,384.30 | - | - | - | - | ||
| 2026-06-18 15:38:00 | $10.22 | SELL | 4830 | $49,338.40 | - | - | - | - | ||
| 2026-06-18 15:37:00 | $10.21 | SELL | 4830 | $49,308.00 | - | - | - | - | ||
| 2026-06-18 15:36:00 | $10.21 | SELL | 4830 | $49,290.10 | - | - | - | - | ||
| 2026-06-18 15:35:00 | $10.21 | SELL | 4830 | $49,290.10 | - | - | - | - | ||
| 2026-06-18 15:34:00 | $10.24 | SELL | 4830 | $49,435.10 | - | - | - | - | ||
| 2026-06-18 15:33:00 | $10.24 | SELL | 4830 | $49,450.00 | - | - | - | - | ||
| 2026-06-18 15:32:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 15:31:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 15:30:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 15:29:00 | $10.25 | SELL | 4830 | $49,507.50 | - | - | - | - | ||
| 2026-06-18 15:28:00 | $10.25 | SELL | 4830 | $49,483.40 | - | - | - | - | ||
| 2026-06-18 15:27:00 | $10.24 | SELL | 4830 | $49,439.90 | - | - | - | - | ||
| 2026-06-18 15:26:00 | $10.25 | SELL | 4830 | $49,483.40 | - | - | - | - | ||
| 2026-06-18 15:25:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 15:24:00 | $10.24 | SELL | 4830 | $49,468.40 | - | - | - | - | ||
| 2026-06-18 15:23:00 | $10.24 | SELL | 4830 | $49,435.10 | - | - | - | - | ||
| 2026-06-18 15:22:00 | $10.22 | SELL | 4830 | $49,369.90 | - | - | - | - | ||
| 2026-06-18 15:21:00 | $10.22 | SELL | 4830 | $49,338.40 | - | - | - | - | ||
| 2026-06-18 15:20:00 | $10.24 | SELL | 4830 | $49,458.70 | - | - | - | - | ||
| 2026-06-18 15:19:00 | $10.23 | SELL | 4830 | $49,403.60 | - | - | - | - | ||
| 2026-06-18 15:18:00 | $10.24 | SELL | 4830 | $49,446.20 | - | - | - | - | ||
| 2026-06-18 15:17:00 | $10.24 | SELL | 4830 | $49,435.10 | - | - | - | - | ||
| 2026-06-18 15:16:00 | $10.25 | SELL | 4830 | $49,483.40 | - | - | - | - | ||
| 2026-06-18 15:15:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 15:14:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 15:13:00 | $10.20 | SELL | 4830 | $49,266.00 | - | - | - | - | ||
| 2026-06-18 15:12:00 | $10.20 | SELL | 4830 | $49,266.00 | - | - | - | - | ||
| 2026-06-18 15:11:00 | $10.20 | SELL | 4830 | $49,259.20 | - | - | - | - | ||
| 2026-06-18 15:10:00 | $10.21 | SELL | 4830 | $49,314.30 | - | - | - | - | ||
| 2026-06-18 15:09:00 | $10.21 | SELL | 4830 | $49,290.10 | - | - | - | - | ||
| 2026-06-18 15:08:00 | $10.20 | SELL | 4830 | $49,241.90 | - | - | - | - | ||
| 2026-06-18 15:07:00 | $10.19 | SELL | 4830 | $49,217.70 | - | - | - | - | ||
| 2026-06-18 15:06:00 | $10.18 | SELL | 4830 | $49,176.60 | - | - | - | - | ||
| 2026-06-18 15:05:00 | $10.18 | SELL | 4830 | $49,145.20 | - | - | - | - | ||
| 2026-06-18 15:04:00 | $10.20 | SELL | 4830 | $49,282.90 | - | - | - | - | ||
| 2026-06-18 15:03:00 | $10.20 | SELL | 4830 | $49,266.00 | - | - | - | - | ||
| 2026-06-18 15:02:00 | $10.21 | SELL | 4830 | $49,314.30 | - | - | - | - | ||
| 2026-06-18 15:01:00 | $10.20 | SELL | 4830 | $49,266.00 | - | - | - | - | ||
| 2026-06-18 15:00:00 | $10.19 | SELL | 4830 | $49,202.20 | - | - | - | - | ||
| 2026-06-18 14:59:00 | $10.18 | SELL | 4830 | $49,193.10 | - | - | - | - | ||
| 2026-06-18 14:58:00 | $10.22 | SELL | 4830 | $49,338.40 | - | - | - | - | ||
| 2026-06-18 14:57:00 | $10.22 | SELL | 4830 | $49,338.40 | - | - | - | - | ||
| 2026-06-18 14:56:00 | $10.21 | SELL | 4830 | $49,290.10 | - | - | - | - | ||
| 2026-06-18 14:55:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 14:54:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 14:53:00 | $10.20 | SELL | 4830 | $49,256.80 | - | - | - | - | ||
| 2026-06-18 14:52:00 | $10.21 | SELL | 4830 | $49,290.10 | - | - | - | - | ||
| 2026-06-18 14:51:00 | $10.19 | SELL | 4830 | $49,230.70 | - | - | - | - | ||
| 2026-06-18 14:50:00 | $10.20 | SELL | 4830 | $49,267.00 | - | - | - | - | ||
| 2026-06-18 14:49:00 | $10.18 | SELL | 4830 | $49,169.40 | - | - | - | - | ||
| 2026-06-18 14:48:00 | $10.20 | SELL | 4830 | $49,266.00 | - | - | - | - | ||
| 2026-06-18 14:47:00 | $10.18 | SELL | 4830 | $49,186.30 | - | - | - | - | ||
| 2026-06-18 14:46:00 | $10.21 | SELL | 4830 | $49,309.00 | - | - | - | - | ||
| 2026-06-18 14:45:00 | $10.23 | SELL | 4830 | $49,396.90 | - | - | - | - | ||
| 2026-06-18 14:44:00 | $10.23 | SELL | 4830 | $49,393.00 | - | - | - | - | ||
| 2026-06-18 14:43:00 | $10.23 | SELL | 4830 | $49,386.80 | - | - | - | - | ||
| 2026-06-18 14:42:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 14:41:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 14:40:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 14:39:00 | $10.23 | SELL | 4830 | $49,398.30 | - | - | - | - | ||
| 2026-06-18 14:38:00 | $10.23 | SELL | 4830 | $49,406.10 | - | - | - | - | ||
| 2026-06-18 14:37:00 | $10.23 | SELL | 4830 | $49,424.40 | - | - | - | - | ||
| 2026-06-18 14:36:00 | $10.22 | SELL | 4830 | $49,339.90 | - | - | - | - | ||
| 2026-06-18 14:35:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 14:34:00 | $10.25 | SELL | 4830 | $49,507.50 | - | - | - | - | ||
| 2026-06-18 14:33:00 | $10.24 | SELL | 4830 | $49,437.50 | - | - | - | - | ||
| 2026-06-18 14:32:00 | $10.25 | SELL | 4830 | $49,507.50 | - | - | - | - | ||
| 2026-06-18 14:31:00 | $10.22 | SELL | 4830 | $49,376.10 | - | - | - | - | ||
| 2026-06-18 14:30:00 | $10.24 | SELL | 4830 | $49,440.90 | - | - | - | - | ||
| 2026-06-18 14:29:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 14:28:00 | $10.23 | SELL | 4830 | $49,419.10 | - | - | - | - | ||
| 2026-06-18 14:27:00 | $10.25 | SELL | 4830 | $49,507.50 | - | - | - | - | ||
| 2026-06-18 14:26:00 | $10.24 | SELL | 4830 | $49,461.60 | - | - | - | - | ||
| 2026-06-18 14:25:00 | $10.25 | SELL | 4830 | $49,526.30 | - | - | - | - | ||
| 2026-06-18 14:24:00 | $10.26 | SELL | 4830 | $49,531.60 | - | - | - | - | ||
| 2026-06-18 14:23:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 14:22:00 | $10.24 | SELL | 4830 | $49,465.00 | - | - | - | - | ||
| 2026-06-18 14:21:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 14:20:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 14:19:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 14:18:00 | $10.26 | SELL | 4830 | $49,565.50 | - | - | - | - | ||
| 2026-06-18 14:17:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 14:16:00 | $10.23 | SELL | 4830 | $49,386.80 | - | - | - | - | ||
| 2026-06-18 14:15:00 | $10.29 | SELL | 4830 | $49,702.10 | - | - | - | - | ||
| 2026-06-18 14:14:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 14:13:00 | $10.31 | SELL | 4830 | $49,773.10 | - | - | - | - | ||
| 2026-06-18 14:12:00 | $10.31 | SELL | 4830 | $49,797.30 | - | - | - | - | ||
| 2026-06-18 14:11:00 | $10.32 | SELL | 4830 | $49,821.40 | - | - | - | - | ||
| 2026-06-18 14:10:00 | $10.32 | SELL | 4830 | $49,821.40 | - | - | - | - | ||
| 2026-06-18 14:09:00 | $10.31 | SELL | 4830 | $49,797.30 | - | - | - | - | ||
| 2026-06-18 14:08:00 | $10.26 | SELL | 4830 | $49,555.80 | - | - | - | - | ||
| 2026-06-18 14:07:00 | $10.25 | SELL | 4830 | $49,507.50 | - | - | - | - | ||
| 2026-06-18 14:06:00 | $10.23 | SELL | 4830 | $49,426.80 | - | - | - | - | ||
| 2026-06-18 14:05:00 | $10.21 | SELL | 4830 | $49,314.30 | - | - | - | - | ||
| 2026-06-18 14:04:00 | $10.20 | SELL | 4830 | $49,266.00 | - | - | - | - | ||
| 2026-06-18 14:03:00 | $10.24 | SELL | 4830 | $49,478.50 | - | - | - | - | ||
| 2026-06-18 14:02:00 | $10.25 | SELL | 4830 | $49,483.40 | - | - | - | - | ||
| 2026-06-18 14:01:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 14:00:00 | $10.25 | SELL | 4830 | $49,507.50 | - | - | - | - | ||
| 2026-06-18 13:59:00 | $10.30 | SELL | 4830 | $49,724.90 | - | - | - | - | ||
| 2026-06-18 13:58:00 | $10.36 | SELL | 4830 | $50,038.80 | - | - | - | - | ||
| 2026-06-18 13:57:00 | $10.35 | SELL | 4830 | $49,990.50 | - | - | - | - | ||
| 2026-06-18 13:56:00 | $10.30 | SELL | 4830 | $49,749.00 | - | - | - | - | ||
| 2026-06-18 13:55:00 | $10.33 | SELL | 4830 | $49,869.80 | - | - | - | - | ||
| 2026-06-18 13:54:00 | $10.32 | SELL | 4830 | $49,832.60 | - | - | - | - | ||
| 2026-06-18 13:53:00 | $10.32 | SELL | 4830 | $49,824.80 | - | - | - | - | ||
| 2026-06-18 13:52:00 | $10.32 | SELL | 4830 | $49,821.40 | - | - | - | - | ||
| 2026-06-18 13:51:00 | $10.32 | SELL | 4830 | $49,867.80 | - | - | - | - | ||
| 2026-06-18 13:50:00 | $10.30 | SELL | 4830 | $49,749.00 | - | - | - | - | ||
| 2026-06-18 13:49:00 | $10.35 | SELL | 4830 | $49,994.40 | - | - | - | - | ||
| 2026-06-18 13:48:00 | $10.36 | SELL | 4830 | $50,038.80 | - | - | - | - | ||
| 2026-06-18 13:47:00 | $10.36 | SELL | 4830 | $50,038.80 | - | - | - | - | ||
| 2026-06-18 13:46:00 | $10.36 | SELL | 4830 | $50,038.80 | - | - | - | - | ||
| 2026-06-18 13:45:00 | $10.36 | SELL | 4830 | $50,038.80 | - | - | - | - | ||
| 2026-06-18 13:44:00 | $10.35 | SELL | 4830 | $49,990.50 | - | - | - | - | ||
| 2026-06-18 13:43:00 | $10.35 | SELL | 4830 | $49,990.50 | - | - | - | - | ||
| 2026-06-18 13:42:00 | $10.35 | SELL | 4830 | $49,990.50 | - | - | - | - | ||
| 2026-06-18 13:41:00 | $10.36 | SELL | 4830 | $50,038.80 | - | - | - | - | ||
| 2026-06-18 13:40:00 | $10.34 | SELL | 4830 | $49,942.20 | - | - | - | - | ||
| 2026-06-18 13:39:00 | $10.34 | SELL | 4830 | $49,942.20 | - | - | - | - | ||
| 2026-06-18 13:38:00 | $10.34 | SELL | 4830 | $49,942.20 | - | - | - | - | ||
| 2026-06-18 13:37:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 13:36:00 | $10.34 | SELL | 4830 | $49,942.20 | - | - | - | - | ||
| 2026-06-18 13:35:00 | $10.31 | SELL | 4830 | $49,797.30 | - | - | - | - | ||
| 2026-06-18 13:34:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 13:33:00 | $10.33 | SELL | 4830 | $49,893.90 | - | - | - | - | ||
| 2026-06-18 13:32:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 13:31:00 | $10.33 | SELL | 4830 | $49,893.90 | - | - | - | - | ||
| 2026-06-18 13:30:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 13:29:00 | $10.31 | SELL | 4830 | $49,786.20 | - | - | - | - | ||
| 2026-06-18 13:28:00 | $10.31 | SELL | 4830 | $49,797.30 | - | - | - | - | ||
| 2026-06-18 13:27:00 | $10.26 | SELL | 4830 | $49,548.10 | - | - | - | - | ||
| 2026-06-18 13:26:00 | $10.26 | SELL | 4830 | $49,555.80 | - | - | - | - | ||
| 2026-06-18 13:25:00 | $10.29 | SELL | 4830 | $49,700.70 | - | - | - | - | ||
| 2026-06-18 13:24:00 | $10.30 | SELL | 4830 | $49,749.00 | - | - | - | - | ||
| 2026-06-18 13:23:00 | $10.30 | SELL | 4830 | $49,749.00 | - | - | - | - | ||
| 2026-06-18 13:22:00 | $10.30 | SELL | 4830 | $49,749.00 | - | - | - | - | ||
| 2026-06-18 13:21:00 | $10.29 | SELL | 4830 | $49,700.70 | - | - | - | - | ||
| 2026-06-18 13:20:00 | $10.29 | SELL | 4830 | $49,700.70 | - | - | - | - | ||
| 2026-06-18 13:19:00 | $10.31 | SELL | 4830 | $49,797.30 | - | - | - | - | ||
| 2026-06-18 13:18:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 13:17:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 13:16:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 13:15:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 13:14:00 | $10.33 | SELL | 4830 | $49,893.90 | - | - | - | - | ||
| 2026-06-18 13:13:00 | $10.34 | SELL | 4830 | $49,942.20 | - | - | - | - | ||
| 2026-06-18 13:12:00 | $10.33 | SELL | 4830 | $49,897.30 | - | - | - | - | ||
| 2026-06-18 13:11:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 13:10:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 13:09:00 | $10.34 | SELL | 4830 | $49,942.20 | - | - | - | - | ||
| 2026-06-18 13:08:00 | $10.34 | SELL | 4830 | $49,942.20 | - | - | - | - | ||
| 2026-06-18 13:07:00 | $10.34 | SELL | 4830 | $49,942.20 | - | - | - | - | ||
| 2026-06-18 13:06:00 | $10.31 | SELL | 4830 | $49,797.30 | - | - | - | - | ||
| 2026-06-18 13:05:00 | $10.28 | SELL | 4830 | $49,642.30 | - | - | - | - | ||
| 2026-06-18 13:04:00 | $10.30 | SELL | 4830 | $49,749.00 | - | - | - | - | ||
| 2026-06-18 13:03:00 | $10.28 | SELL | 4830 | $49,652.40 | - | - | - | - | ||
| 2026-06-18 13:02:00 | $10.29 | SELL | 4830 | $49,700.70 | - | - | - | - | ||
| 2026-06-18 13:01:00 | $10.28 | SELL | 4830 | $49,628.20 | - | - | - | - | ||
| 2026-06-18 13:00:00 | $10.28 | SELL | 4830 | $49,652.40 | - | - | - | - | ||
| 2026-06-18 12:59:00 | $10.28 | SELL | 4830 | $49,652.40 | - | - | - | - | ||
| 2026-06-18 12:58:00 | $10.25 | SELL | 4830 | $49,513.80 | - | - | - | - | ||
| 2026-06-18 12:57:00 | $10.29 | SELL | 4830 | $49,700.70 | - | - | - | - | ||
| 2026-06-18 12:56:00 | $10.26 | SELL | 4830 | $49,555.80 | - | - | - | - | ||
| 2026-06-18 12:55:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 12:54:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 12:53:00 | $10.25 | SELL | 4830 | $49,507.50 | - | - | - | - | ||
| 2026-06-18 12:52:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 12:51:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 12:50:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 12:49:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 12:48:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 12:47:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 12:46:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 12:45:00 | $10.23 | SELL | 4830 | $49,424.90 | - | - | - | - | ||
| 2026-06-18 12:44:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 12:43:00 | $10.23 | SELL | 4830 | $49,407.50 | - | - | - | - | ||
| 2026-06-18 12:42:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 12:41:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 12:40:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 12:39:00 | $10.23 | SELL | 4830 | $49,386.80 | - | - | - | - | ||
| 2026-06-18 12:38:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 12:37:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 12:36:00 | $10.20 | SELL | 4830 | $49,266.00 | - | - | - | - | ||
| 2026-06-18 12:35:00 | $10.20 | SELL | 4830 | $49,266.00 | - | - | - | - | ||
| 2026-06-18 12:34:00 | $10.19 | SELL | 4830 | $49,217.70 | - | - | - | - | ||
| 2026-06-18 12:33:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 12:32:00 | $10.29 | SELL | 4830 | $49,700.70 | - | - | - | - | ||
| 2026-06-18 12:31:00 | $10.29 | SELL | 4830 | $49,700.70 | - | - | - | - | ||
| 2026-06-18 12:30:00 | $10.31 | SELL | 4830 | $49,801.60 | - | - | - | - | ||
| 2026-06-18 12:29:00 | $10.29 | SELL | 4830 | $49,700.70 | - | - | - | - | ||
| 2026-06-18 12:28:00 | $10.30 | SELL | 4830 | $49,724.90 | - | - | - | - | ||
| 2026-06-18 12:27:00 | $10.29 | SELL | 4830 | $49,700.70 | - | - | - | - | ||
| 2026-06-18 12:26:00 | $10.31 | SELL | 4830 | $49,797.30 | - | - | - | - | ||
| 2026-06-18 12:25:00 | $10.34 | SELL | 4830 | $49,942.20 | - | - | - | - | ||
| 2026-06-18 12:24:00 | $10.33 | SELL | 4830 | $49,893.90 | - | - | - | - | ||
| 2026-06-18 12:23:00 | $10.33 | SELL | 4830 | $49,893.90 | - | - | - | - | ||
| 2026-06-18 12:22:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 12:21:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 12:20:00 | $10.31 | SELL | 4830 | $49,797.30 | - | - | - | - | ||
| 2026-06-18 12:19:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 12:18:00 | $10.18 | SELL | 4830 | $49,152.50 | - | - | - | - | ||
| 2026-06-18 12:17:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 12:16:00 | $10.19 | SELL | 4830 | $49,217.70 | - | - | - | - | ||
| 2026-06-18 12:15:00 | $10.20 | SELL | 4830 | $49,266.00 | - | - | - | - | ||
| 2026-06-18 12:14:00 | $10.20 | SELL | 4830 | $49,266.00 | - | - | - | - | ||
| 2026-06-18 11:51:00 | $10.15 | SELL | 4830 | $49,024.50 | - | - | - | - | ||
| 2026-06-18 11:49:00 | $10.15 | SELL | 4830 | $49,024.50 | - | - | - | - | ||
| 2026-06-18 11:47:00 | $10.15 | SELL | 4830 | $49,024.50 | - | - | - | - | ||
| 2026-06-18 11:44:00 | $10.15 | SELL | 4830 | $49,024.50 | - | - | - | - | ||
| 2026-06-18 11:43:00 | $10.16 | SELL | 4830 | $49,072.80 | - | - | - | - | ||
| 2026-06-18 11:42:00 | $10.16 | SELL | 4830 | $49,072.80 | - | - | - | - | ||
| 2026-06-18 11:41:00 | $10.16 | SELL | 4830 | $49,072.80 | - | - | - | - | ||
| 2026-06-18 11:40:00 | $10.15 | SELL | 4830 | $49,024.50 | - | - | - | - | ||
| 2026-06-18 11:37:00 | $10.18 | SELL | 4830 | $49,169.40 | - | - | - | - | ||
| 2026-06-18 11:36:00 | $10.16 | SELL | 4830 | $49,072.80 | - | - | - | - | ||
| 2026-06-18 11:35:00 | $10.17 | SELL | 4830 | $49,121.10 | - | - | - | - | ||
| 2026-06-18 11:34:00 | $10.18 | SELL | 4830 | $49,169.40 | - | - | - | - | ||
| 2026-06-18 11:33:00 | $10.17 | SELL | 4830 | $49,121.10 | - | - | - | - | ||
| 2026-06-18 11:32:00 | $10.17 | SELL | 4830 | $49,121.10 | - | - | - | - | ||
| 2026-06-18 11:31:00 | $10.18 | SELL | 4830 | $49,169.40 | - | - | - | - | ||
| 2026-06-18 11:29:00 | $10.16 | SELL | 4830 | $49,072.80 | - | - | - | - | ||
| 2026-06-18 11:28:00 | $10.18 | SELL | 4830 | $49,169.40 | - | - | - | - | ||
| 2026-06-18 11:27:00 | $10.19 | SELL | 4830 | $49,217.70 | - | - | - | - | ||
| 2026-06-18 11:26:00 | $10.16 | SELL | 4830 | $49,072.80 | - | - | - | - | ||
| 2026-06-18 11:25:00 | $10.15 | SELL | 4830 | $49,024.50 | - | - | - | - | ||
| 2026-06-18 11:24:00 | $10.17 | SELL | 4830 | $49,121.10 | - | - | - | - | ||
| 2026-06-18 11:23:00 | $10.19 | SELL | 4830 | $49,217.70 | - | - | - | - | ||
| 2026-06-18 11:22:00 | $10.18 | SELL | 4830 | $49,169.40 | - | - | - | - | ||
| 2026-06-18 11:21:00 | $10.17 | SELL | 4830 | $49,121.10 | - | - | - | - | ||
| 2026-06-18 11:20:00 | $10.17 | SELL | 4830 | $49,121.10 | - | - | - | - | ||
| 2026-06-18 11:19:00 | $10.16 | SELL | 4830 | $49,072.80 | - | - | - | - | ||
| 2026-06-18 11:18:00 | $10.15 | SELL | 4830 | $49,024.50 | - | - | - | - | ||
| 2026-06-18 11:16:00 | $10.15 | SELL | 4830 | $49,024.50 | - | - | - | - | ||
| 2026-06-18 11:14:00 | $10.19 | SELL | 4830 | $49,217.70 | - | - | - | - | ||
| 2026-06-18 11:13:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 11:12:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 11:11:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 11:10:00 | $10.29 | SELL | 4830 | $49,700.70 | - | - | - | - | ||
| 2026-06-18 11:09:00 | $10.27 | SELL | 4830 | $49,604.10 | - | - | - | - | ||
| 2026-06-18 11:08:00 | $10.21 | SELL | 4830 | $49,314.30 | - | - | - | - | ||
| 2026-06-18 11:07:00 | $10.21 | SELL | 4830 | $49,314.30 | - | - | - | - | ||
| 2026-06-18 11:06:00 | $10.20 | SELL | 4830 | $49,266.00 | - | - | - | - | ||
| 2026-06-18 11:05:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 11:04:00 | $10.25 | SELL | 4830 | $49,507.50 | - | - | - | - | ||
| 2026-06-18 11:03:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 11:02:00 | $10.21 | SELL | 4830 | $49,314.30 | - | - | - | - | ||
| 2026-06-18 11:01:00 | $10.20 | SELL | 4830 | $49,266.00 | - | - | - | - | ||
| 2026-06-18 11:00:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 10:59:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 10:58:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 10:57:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 10:56:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 10:55:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 10:54:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 10:53:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 10:52:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 10:51:00 | $10.21 | SELL | 4830 | $49,314.30 | - | - | - | - | ||
| 2026-06-18 09:32:00 | $10.19 | SELL | 4830 | $49,217.70 | - | - | - | - | ||
| 2026-06-18 09:31:00 | $10.28 | SELL | 4830 | $49,652.40 | - | - | - | - | ||
| 2026-06-18 09:30:00 | $10.36 | SELL | 4830 | $50,038.80 | - | - | - | - | ||
| 2026-06-12 09:43:00 | $6.83 | BUY | 5050 | $34,491.50 | 2026-06-18 09:30:00 | $10.36 | Sold | $17,826.50 | 51.68% | 6 |
| 2026-06-12 09:42:00 | $7.57 | BUY | 5050 | $38,228.50 | 2026-06-18 09:30:00 | $10.36 | Sold | $14,089.50 | 36.86% | 6 |
| 2026-06-12 09:32:00 | $8.96 | BUY | 5050 | $45,248.00 | 2026-06-18 09:30:00 | $10.36 | Sold | $7,070.00 | 15.62% | 6 |
| 2026-06-11 15:48:00 | $10.42 | SELL | 4910 | $51,157.30 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $10.42 | SELL | 4910 | $51,175.50 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $10.42 | SELL | 4910 | $51,162.20 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $10.42 | SELL | 4910 | $51,178.90 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $10.44 | SELL | 4910 | $51,259.90 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $10.41 | SELL | 4910 | $51,134.70 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $10.42 | SELL | 4910 | $51,156.80 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $10.41 | SELL | 4910 | $51,113.10 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $10.42 | SELL | 4910 | $51,162.20 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $10.42 | SELL | 4910 | $51,145.50 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $10.42 | SELL | 4910 | $51,162.20 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $10.43 | SELL | 4910 | $51,211.30 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $10.42 | SELL | 4910 | $51,162.20 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $10.42 | SELL | 4910 | $51,165.10 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $10.44 | SELL | 4910 | $51,235.90 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $10.43 | SELL | 4910 | $51,186.80 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $10.43 | SELL | 4910 | $51,211.30 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $10.42 | SELL | 4910 | $51,145.50 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $10.42 | SELL | 4910 | $51,148.40 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $10.42 | SELL | 4910 | $51,157.30 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $10.42 | SELL | 4910 | $51,165.10 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $10.42 | SELL | 4910 | $51,164.70 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $10.44 | SELL | 4910 | $51,271.20 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $10.44 | SELL | 4910 | $51,235.90 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $10.46 | SELL | 4910 | $51,371.90 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $10.46 | SELL | 4910 | $51,365.00 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $10.47 | SELL | 4910 | $51,393.50 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $10.47 | SELL | 4910 | $51,388.60 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $10.46 | SELL | 4910 | $51,334.10 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $10.46 | SELL | 4910 | $51,334.10 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $10.46 | SELL | 4910 | $51,349.80 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $10.47 | SELL | 4910 | $51,407.70 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $10.45 | SELL | 4910 | $51,321.80 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $10.45 | SELL | 4910 | $51,307.50 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $10.44 | SELL | 4910 | $51,284.00 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $10.44 | SELL | 4910 | $51,260.90 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $10.44 | SELL | 4910 | $51,256.00 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $10.45 | SELL | 4910 | $51,303.10 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $10.45 | SELL | 4910 | $51,284.90 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $10.44 | SELL | 4910 | $51,235.90 | - | - | - | - | ||
| 2026-06-11 15:06:00 | $10.43 | SELL | 4910 | $51,186.80 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $10.45 | SELL | 4910 | $51,330.60 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $10.46 | SELL | 4910 | $51,334.10 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $10.45 | SELL | 4910 | $51,321.80 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $10.45 | SELL | 4910 | $51,326.70 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $10.47 | SELL | 4910 | $51,383.10 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $10.44 | SELL | 4910 | $51,256.50 | - | - | - | - | ||
| 2026-06-11 14:59:00 | $10.43 | SELL | 4910 | $51,195.10 | - | - | - | - | ||
| 2026-06-11 14:58:00 | $10.45 | SELL | 4910 | $51,293.30 | - | - | - | - | ||
| 2026-06-11 14:57:00 | $10.42 | SELL | 4910 | $51,152.90 | - | - | - | - | ||
| 2026-06-11 14:56:00 | $10.41 | SELL | 4910 | $51,122.90 | - | - | - | - | ||
| 2026-06-11 14:55:00 | $10.41 | SELL | 4910 | $51,113.10 | - | - | - | - | ||
| 2026-06-11 14:54:00 | $10.42 | SELL | 4910 | $51,158.30 | - | - | - | - | ||
| 2026-06-11 14:53:00 | $10.42 | SELL | 4910 | $51,173.50 | - | - | - | - | ||
| 2026-06-11 14:52:00 | $10.42 | SELL | 4910 | $51,156.80 | - | - | - | - | ||
| 2026-06-11 14:51:00 | $10.41 | SELL | 4910 | $51,137.20 | - | - | - | - | ||
| 2026-06-11 14:50:00 | $10.44 | SELL | 4910 | $51,260.40 | - | - | - | - | ||
| 2026-06-11 14:49:00 | $10.44 | SELL | 4910 | $51,260.40 | - | - | - | - | ||
| 2026-06-11 14:48:00 | $10.41 | SELL | 4910 | $51,113.10 | - | - | - | - | ||
| 2026-06-11 14:47:00 | $10.39 | SELL | 4910 | $51,014.90 | - | - | - | - | ||
| 2026-06-11 14:46:00 | $10.38 | SELL | 4910 | $50,965.80 | - | - | - | - | ||
| 2026-06-11 14:45:00 | $10.39 | SELL | 4910 | $51,011.50 | - | - | - | - | ||
| 2026-06-11 14:44:00 | $10.38 | SELL | 4910 | $50,970.20 | - | - | - | - | ||
| 2026-06-11 14:43:00 | $10.38 | SELL | 4910 | $50,951.60 | - | - | - | - | ||
| 2026-06-11 14:42:00 | $10.38 | SELL | 4910 | $50,953.50 | - | - | - | - | ||
| 2026-06-11 14:41:00 | $10.38 | SELL | 4910 | $50,965.80 | - | - | - | - | ||
| 2026-06-11 14:39:00 | $10.38 | SELL | 4910 | $50,941.70 | - | - | - | - | ||
| 2026-06-11 14:38:00 | $10.38 | SELL | 4910 | $50,965.80 | - | - | - | - | ||
| 2026-06-11 14:37:00 | $10.39 | SELL | 4910 | $51,014.90 | - | - | - | - | ||
| 2026-06-11 14:36:00 | $10.37 | SELL | 4910 | $50,929.00 | - | - | - | - | ||
| 2026-06-11 14:35:00 | $10.37 | SELL | 4910 | $50,930.00 | - | - | - | - | ||
| 2026-06-11 14:34:00 | $10.37 | SELL | 4910 | $50,916.70 | - | - | - | - | ||
| 2026-06-11 14:33:00 | $10.38 | SELL | 4910 | $50,941.20 | - | - | - | - | ||
| 2026-06-11 14:32:00 | $10.37 | SELL | 4910 | $50,916.70 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $10.38 | SELL | 4910 | $50,958.90 | - | - | - | - | ||
| 2026-06-11 14:30:00 | $10.40 | SELL | 4910 | $51,039.40 | - | - | - | - | ||
| 2026-06-11 14:29:00 | $10.37 | SELL | 4910 | $50,930.00 | - | - | - | - | ||
| 2026-06-11 14:28:00 | $10.37 | SELL | 4910 | $50,927.50 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $10.37 | SELL | 4910 | $50,922.10 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $10.37 | SELL | 4910 | $50,916.70 | - | - | - | - | ||
| 2026-06-11 14:25:00 | $10.37 | SELL | 4910 | $50,916.70 | - | - | - | - | ||
| 2026-06-11 14:24:00 | $10.37 | SELL | 4910 | $50,922.10 | - | - | - | - | ||
| 2026-06-11 14:23:00 | $10.39 | SELL | 4910 | $50,991.80 | - | - | - | - | ||
| 2026-06-11 14:22:00 | $10.39 | SELL | 4910 | $50,998.20 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $10.39 | SELL | 4910 | $51,015.40 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $10.39 | SELL | 4910 | $51,011.50 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $10.39 | SELL | 4910 | $51,016.40 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $10.40 | SELL | 4910 | $51,086.60 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $10.40 | SELL | 4910 | $51,064.00 | - | - | - | - | ||
| 2026-06-11 14:15:00 | $10.41 | SELL | 4910 | $51,113.10 | - | - | - | - | ||
| 2026-06-11 14:14:00 | $10.39 | SELL | 4910 | $51,014.90 | - | - | - | - | ||
| 2026-06-11 14:13:00 | $10.38 | SELL | 4910 | $50,942.20 | - | - | - | - | ||
| 2026-06-11 14:11:00 | $10.37 | SELL | 4910 | $50,916.70 | - | - | - | - | ||
| 2026-06-11 14:05:00 | $10.37 | SELL | 4910 | $50,922.10 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $10.39 | SELL | 4910 | $51,014.90 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $10.39 | SELL | 4910 | $51,014.90 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $10.39 | SELL | 4910 | $51,014.90 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $10.39 | SELL | 4910 | $51,014.90 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $10.37 | SELL | 4910 | $50,916.70 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $10.37 | SELL | 4910 | $50,936.30 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $10.38 | SELL | 4910 | $50,945.70 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $10.39 | SELL | 4910 | $51,014.90 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $10.40 | SELL | 4910 | $51,044.40 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $10.39 | SELL | 4910 | $51,014.90 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $10.39 | SELL | 4910 | $51,024.20 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $10.38 | SELL | 4910 | $50,965.80 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $10.41 | SELL | 4910 | $51,088.60 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $10.42 | SELL | 4910 | $51,162.20 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $10.39 | SELL | 4910 | $51,034.10 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $10.40 | SELL | 4910 | $51,064.00 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $10.41 | SELL | 4910 | $51,088.60 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $10.40 | SELL | 4910 | $51,064.00 | - | - | - | - | ||
| 2026-06-11 13:39:00 | $10.38 | SELL | 4910 | $50,965.80 | - | - | - | - | ||
| 2026-06-11 13:38:00 | $10.40 | SELL | 4910 | $51,064.00 | - | - | - | - | ||
| 2026-06-11 13:37:00 | $10.38 | SELL | 4910 | $50,965.80 | - | - | - | - | ||
| 2026-06-11 11:59:00 | $10.40 | SELL | 4910 | $51,064.00 | - | - | - | - | ||
| 2026-06-11 11:58:00 | $10.41 | SELL | 4910 | $51,113.10 | - | - | - | - | ||
| 2026-06-11 11:57:00 | $10.41 | SELL | 4910 | $51,113.10 | - | - | - | - | ||
| 2026-06-11 11:56:00 | $10.39 | SELL | 4910 | $51,014.90 | - | - | - | - | ||
| 2026-06-11 11:55:00 | $10.37 | SELL | 4910 | $50,916.70 | - | - | - | - | ||
| 2026-06-11 11:54:00 | $10.37 | SELL | 4910 | $50,916.70 | - | - | - | - | ||
| 2026-06-11 11:41:00 | $10.38 | SELL | 4910 | $50,965.80 | - | - | - | - | ||
| 2026-06-11 11:25:00 | $10.37 | SELL | 4910 | $50,916.70 | - | - | - | - | ||
| 2026-06-11 11:24:00 | $10.37 | SELL | 4910 | $50,916.70 | - | - | - | - | ||
| 2026-06-11 11:22:00 | $10.40 | SELL | 4910 | $51,064.00 | - | - | - | - | ||
| 2026-06-11 11:21:00 | $10.37 | SELL | 4910 | $50,916.70 | - | - | - | - | ||
| 2026-06-11 11:20:00 | $10.37 | SELL | 4910 | $50,916.70 | - | - | - | - | ||
| 2026-06-09 13:23:00 | $9.64 | BUY | 5060 | $48,778.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,693.80 | 7.57% | 2 |
Buy Times -> Sold
1244 -> 56.27% -> 700
Sell Times -> Sold
882 -> 79.37% -> 700
Average Cost
$48,493.42
Min: $34,491.50 - Max: $50,127.00
Average Hold Days
8 days
Min: 0 - Max: 28
Average Gain
$1,547.16
Min: $501.97 - Max: $17,826.50
Average Gain (%)
3.21%
Min: 1.01% - Max: 51.68%
Buy Times -> Still Hold
1244 -> 43.73% -> 544
Avg. Hold Cost (Not Sold)
$47,818.70
Min: $45,280.60 - Max: $50,561.00
Avg. Hold Days (Not Sold)
51.5 days
Min: 44 - Max: 58
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 10:46:00 | $10.57 | SELL | 4820 | $50,947.40 | - | - | - | - | ||
| 2026-07-09 10:45:00 | $10.57 | SELL | 4820 | $50,947.40 | - | - | - | - | ||
| 2026-07-09 10:43:00 | $10.57 | SELL | 4820 | $50,947.40 | - | - | - | - | ||
| 2026-07-08 10:37:00 | $10.59 | SELL | 4730 | $50,090.70 | - | - | - | - | ||
| 2026-07-08 10:36:00 | $10.59 | SELL | 4730 | $50,090.70 | - | - | - | - | ||
| 2026-07-08 10:35:00 | $10.59 | SELL | 4730 | $50,090.70 | - | - | - | - | ||
| 2026-07-08 10:34:00 | $10.59 | SELL | 4730 | $50,090.70 | - | - | - | - | ||
| 2026-07-08 10:33:00 | $10.59 | SELL | 4730 | $50,090.70 | - | - | - | - | ||
| 2026-07-08 10:27:00 | $10.58 | SELL | 4730 | $50,043.40 | - | - | - | - | ||
| 2026-07-08 10:25:00 | $10.62 | SELL | 4730 | $50,232.60 | - | - | - | - | ||
| 2026-07-08 10:24:00 | $10.59 | SELL | 4730 | $50,067.10 | - | - | - | - | ||
| 2026-07-08 10:23:00 | $10.59 | SELL | 4730 | $50,090.70 | - | - | - | - | ||
| 2026-07-08 10:22:00 | $10.58 | SELL | 4730 | $50,043.40 | - | - | - | - | ||
| 2026-07-08 10:19:00 | $10.57 | SELL | 4730 | $49,996.10 | - | - | - | - | ||
| 2026-07-08 10:15:00 | $10.59 | SELL | 4730 | $50,090.70 | - | - | - | - | ||
| 2026-07-08 10:14:00 | $10.57 | SELL | 4730 | $49,996.10 | - | - | - | - | ||
| 2026-07-08 10:13:00 | $10.58 | SELL | 4730 | $50,043.40 | - | - | - | - | ||
| 2026-07-08 10:09:00 | $10.57 | SELL | 4730 | $49,996.10 | - | - | - | - | ||
| 2026-07-08 10:08:00 | $10.59 | SELL | 4730 | $50,090.70 | - | - | - | - | ||
| 2026-07-08 10:07:00 | $10.62 | SELL | 4730 | $50,232.60 | - | - | - | - | ||
| 2026-07-08 10:06:00 | $10.61 | SELL | 4730 | $50,185.30 | - | - | - | - | ||
| 2026-07-08 10:05:00 | $10.60 | SELL | 4730 | $50,138.00 | - | - | - | - | ||
| 2026-07-08 10:04:00 | $10.59 | SELL | 4730 | $50,090.70 | - | - | - | - | ||
| 2026-07-08 10:03:00 | $10.63 | SELL | 4730 | $50,279.90 | - | - | - | - | ||
| 2026-07-08 10:02:00 | $10.63 | SELL | 4730 | $50,279.90 | - | - | - | - | ||
| 2026-07-08 10:01:00 | $10.64 | SELL | 4730 | $50,327.20 | - | - | - | - | ||
| 2026-07-08 10:00:00 | $10.66 | SELL | 4730 | $50,421.80 | - | - | - | - | ||
| 2026-07-08 09:59:00 | $10.66 | SELL | 4730 | $50,421.80 | - | - | - | - | ||
| 2026-07-08 09:58:00 | $10.67 | SELL | 4730 | $50,469.10 | - | - | - | - | ||
| 2026-07-08 09:57:00 | $10.67 | SELL | 4730 | $50,469.10 | - | - | - | - | ||
| 2026-07-08 09:55:00 | $10.56 | SELL | 4730 | $49,948.80 | - | - | - | - | ||
| 2026-07-08 09:54:00 | $10.56 | SELL | 4730 | $49,948.80 | - | - | - | - | ||
| 2026-07-08 09:53:00 | $10.56 | SELL | 4730 | $49,948.80 | - | - | - | - | ||
| 2026-07-08 09:51:00 | $10.55 | SELL | 4730 | $49,901.50 | - | - | - | - | ||
| 2026-07-08 09:49:00 | $10.56 | SELL | 4730 | $49,948.80 | - | - | - | - | ||
| 2026-07-08 09:48:00 | $10.60 | SELL | 4730 | $50,138.00 | - | - | - | - | ||
| 2026-07-08 09:47:00 | $10.61 | SELL | 4730 | $50,185.30 | - | - | - | - | ||
| 2026-07-08 09:46:00 | $10.60 | SELL | 4730 | $50,138.00 | - | - | - | - | ||
| 2026-07-08 09:45:00 | $10.57 | SELL | 4730 | $49,996.10 | - | - | - | - | ||
| 2026-07-08 09:44:00 | $10.59 | SELL | 4730 | $50,090.70 | - | - | - | - | ||
| 2026-07-08 09:43:00 | $10.59 | SELL | 4730 | $50,090.70 | - | - | - | - | ||
| 2026-07-08 09:42:00 | $10.56 | SELL | 4730 | $49,948.80 | - | - | - | - | ||
| 2026-07-08 09:40:00 | $10.61 | SELL | 4730 | $50,185.30 | - | - | - | - | ||
| 2026-07-08 09:39:00 | $10.67 | SELL | 4730 | $50,469.10 | - | - | - | - | ||
| 2026-07-08 09:38:00 | $10.57 | SELL | 4730 | $49,996.10 | - | - | - | - | ||
| 2026-07-08 09:37:00 | $10.58 | SELL | 4730 | $50,043.40 | - | - | - | - | ||
| 2026-07-08 09:36:00 | $10.51 | SELL | 4730 | $49,712.30 | - | - | - | - | ||
| 2026-07-08 09:35:00 | $10.48 | SELL | 4730 | $49,570.40 | - | - | - | - | ||
| 2026-07-08 09:34:00 | $10.51 | SELL | 4730 | $49,712.30 | - | - | - | - | ||
| 2026-07-08 09:33:00 | $10.51 | SELL | 4730 | $49,712.30 | - | - | - | - | ||
| 2026-07-08 09:32:00 | $10.59 | SELL | 4730 | $50,090.70 | - | - | - | - | ||
| 2026-07-08 09:31:00 | $10.58 | SELL | 4730 | $50,043.40 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $10.50 | SELL | 4770 | $50,085.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $10.51 | SELL | 4770 | $50,132.70 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $10.52 | SELL | 4770 | $50,180.40 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $10.50 | SELL | 4770 | $50,085.00 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $10.43 | SELL | 5270 | $54,939.80 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $10.42 | SELL | 5270 | $54,887.10 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $10.45 | SELL | 5270 | $55,065.70 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $10.47 | SELL | 5270 | $55,176.90 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $10.47 | SELL | 5270 | $55,176.90 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $10.48 | SELL | 5270 | $55,229.60 | - | - | - | - | ||
| 2026-07-06 15:48:00 | $10.46 | SELL | 5270 | $55,097.90 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $10.49 | SELL | 5270 | $55,255.90 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $10.46 | SELL | 5270 | $55,124.20 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $10.48 | SELL | 5270 | $55,241.70 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $10.47 | SELL | 5270 | $55,176.90 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $10.39 | SELL | 5270 | $54,755.30 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $10.37 | SELL | 5270 | $54,672.60 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $10.37 | SELL | 5270 | $54,649.90 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $10.38 | SELL | 5270 | $54,684.70 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $10.38 | SELL | 5270 | $54,691.50 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $10.38 | SELL | 5270 | $54,702.60 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $10.38 | SELL | 5270 | $54,710.50 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $10.37 | SELL | 5270 | $54,634.60 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $10.37 | SELL | 5270 | $54,623.60 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $10.37 | SELL | 5270 | $54,623.60 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $10.36 | SELL | 5270 | $54,597.20 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $10.39 | SELL | 5270 | $54,758.50 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $10.40 | SELL | 5270 | $54,827.00 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $10.41 | SELL | 5270 | $54,837.50 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $10.41 | SELL | 5270 | $54,859.10 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $10.41 | SELL | 5270 | $54,868.60 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $10.40 | SELL | 5270 | $54,808.00 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $10.37 | SELL | 5270 | $54,671.50 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $10.40 | SELL | 5270 | $54,781.60 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $10.34 | SELL | 5270 | $54,491.80 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $10.37 | SELL | 5270 | $54,668.40 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $10.39 | SELL | 5270 | $54,751.10 | - | - | - | - | ||
| 2026-07-06 14:48:00 | $10.40 | SELL | 5270 | $54,808.00 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $10.37 | SELL | 5270 | $54,671.50 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $10.39 | SELL | 5270 | $54,759.50 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $10.38 | SELL | 5270 | $54,702.60 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $10.40 | SELL | 5270 | $54,792.20 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $10.39 | SELL | 5270 | $54,755.30 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $10.42 | SELL | 5270 | $54,887.10 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $10.39 | SELL | 5270 | $54,764.80 | - | - | - | - | ||
| 2026-07-06 14:40:00 | $10.39 | SELL | 5270 | $54,755.30 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $10.39 | SELL | 5270 | $54,755.30 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $10.41 | SELL | 5270 | $54,854.90 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $10.39 | SELL | 5270 | $54,728.90 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $10.38 | SELL | 5270 | $54,695.20 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $10.42 | SELL | 5270 | $54,937.60 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $10.43 | SELL | 5270 | $54,966.10 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $10.40 | SELL | 5270 | $54,807.50 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $10.39 | SELL | 5270 | $54,728.90 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $10.27 | SELL | 5270 | $54,099.70 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $10.26 | SELL | 5270 | $54,079.20 | - | - | - | - | ||
| 2026-07-06 14:29:00 | $10.28 | SELL | 5270 | $54,175.60 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $10.23 | SELL | 5270 | $53,912.10 | - | - | - | - | ||
| 2026-07-06 14:14:00 | $10.23 | SELL | 5270 | $53,912.10 | - | - | - | - | ||
| 2026-07-06 14:13:00 | $10.23 | SELL | 5270 | $53,912.10 | - | - | - | - | ||
| 2026-07-06 14:12:00 | $10.24 | SELL | 5270 | $53,976.90 | - | - | - | - | ||
| 2026-07-06 14:11:00 | $10.24 | SELL | 5270 | $53,960.10 | - | - | - | - | ||
| 2026-07-06 14:10:00 | $10.25 | SELL | 5270 | $53,992.20 | - | - | - | - | ||
| 2026-07-06 14:09:00 | $10.25 | SELL | 5270 | $54,017.50 | - | - | - | - | ||
| 2026-07-06 14:08:00 | $10.25 | SELL | 5270 | $54,011.20 | - | - | - | - | ||
| 2026-07-06 14:07:00 | $10.24 | SELL | 5270 | $53,984.30 | - | - | - | - | ||
| 2026-07-06 14:06:00 | $10.24 | SELL | 5270 | $53,984.30 | - | - | - | - | ||
| 2026-07-06 14:05:00 | $10.25 | SELL | 5270 | $54,009.10 | - | - | - | - | ||
| 2026-07-06 14:04:00 | $10.24 | SELL | 5270 | $53,964.80 | - | - | - | - | ||
| 2026-07-06 14:03:00 | $10.25 | SELL | 5270 | $54,017.50 | - | - | - | - | ||
| 2026-07-06 14:02:00 | $10.24 | SELL | 5270 | $53,962.70 | - | - | - | - | ||
| 2026-07-06 14:01:00 | $10.23 | SELL | 5270 | $53,934.80 | - | - | - | - | ||
| 2026-07-06 14:00:00 | $10.23 | SELL | 5270 | $53,914.20 | - | - | - | - | ||
| 2026-07-06 13:57:00 | $10.23 | SELL | 5270 | $53,932.60 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $10.24 | SELL | 5270 | $53,984.30 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $10.25 | SELL | 5270 | $54,017.50 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $10.24 | SELL | 5270 | $53,964.80 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $10.25 | SELL | 5270 | $54,017.50 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $10.24 | SELL | 5270 | $53,964.80 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $10.24 | SELL | 5270 | $53,964.80 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $10.25 | SELL | 5270 | $54,011.20 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $10.26 | SELL | 5270 | $54,089.20 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $10.26 | SELL | 5270 | $54,085.00 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $10.27 | SELL | 5270 | $54,096.60 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $10.27 | SELL | 5270 | $54,096.60 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $10.27 | SELL | 5270 | $54,122.90 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $10.27 | SELL | 5270 | $54,144.50 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $10.28 | SELL | 5270 | $54,149.20 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $10.26 | SELL | 5270 | $54,091.30 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $10.27 | SELL | 5270 | $54,122.90 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $10.25 | SELL | 5270 | $54,017.50 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $10.24 | SELL | 5270 | $53,984.30 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $10.26 | SELL | 5270 | $54,082.90 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $10.25 | SELL | 5270 | $54,015.40 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $10.24 | SELL | 5270 | $53,964.80 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $10.24 | SELL | 5270 | $53,964.80 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $10.25 | SELL | 5270 | $53,991.10 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $10.28 | SELL | 5270 | $54,175.60 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $10.25 | SELL | 5270 | $53,991.10 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $10.28 | SELL | 5270 | $54,172.40 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $10.28 | SELL | 5270 | $54,175.60 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $10.27 | SELL | 5270 | $54,116.10 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $10.28 | SELL | 5270 | $54,149.20 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $10.28 | SELL | 5270 | $54,175.60 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $10.28 | SELL | 5270 | $54,175.60 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $10.27 | SELL | 5270 | $54,122.90 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $10.28 | SELL | 5270 | $54,175.60 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $10.29 | SELL | 5270 | $54,228.30 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $10.26 | SELL | 5270 | $54,070.20 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $10.23 | SELL | 5270 | $53,912.10 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $10.25 | SELL | 5270 | $54,017.50 | - | - | - | - | ||
| 2026-07-06 10:16:00 | $10.24 | SELL | 5270 | $53,964.80 | - | - | - | - | ||
| 2026-07-06 10:15:00 | $10.24 | SELL | 5270 | $53,964.80 | - | - | - | - | ||
| 2026-07-06 10:14:00 | $10.32 | SELL | 5270 | $54,386.40 | - | - | - | - | ||
| 2026-07-06 10:13:00 | $10.30 | SELL | 5270 | $54,281.00 | - | - | - | - | ||
| 2026-07-06 10:12:00 | $10.27 | SELL | 5270 | $54,122.90 | - | - | - | - | ||
| 2026-07-06 10:11:00 | $10.26 | SELL | 5270 | $54,070.20 | - | - | - | - | ||
| 2026-07-06 10:10:00 | $10.31 | SELL | 5270 | $54,333.70 | - | - | - | - | ||
| 2026-07-06 10:09:00 | $10.29 | SELL | 5270 | $54,228.30 | - | - | - | - | ||
| 2026-07-06 10:08:00 | $10.28 | SELL | 5270 | $54,175.60 | - | - | - | - | ||
| 2026-07-06 10:07:00 | $10.27 | SELL | 5270 | $54,122.90 | - | - | - | - | ||
| 2026-07-06 10:06:00 | $10.27 | SELL | 5270 | $54,122.90 | - | - | - | - | ||
| 2026-07-06 10:05:00 | $10.26 | SELL | 5270 | $54,070.20 | - | - | - | - | ||
| 2026-07-06 10:04:00 | $10.30 | SELL | 5270 | $54,281.00 | - | - | - | - | ||
| 2026-07-06 10:02:00 | $10.28 | SELL | 5270 | $54,175.60 | - | - | - | - | ||
| 2026-07-06 10:01:00 | $10.30 | SELL | 5270 | $54,281.00 | - | - | - | - | ||
| 2026-07-06 10:00:00 | $10.14 | SELL | 5270 | $53,416.70 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $10.13 | SELL | 5270 | $53,385.10 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $10.13 | SELL | 5270 | $53,385.10 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $10.17 | SELL | 5270 | $53,595.90 | - | - | - | - | ||
| 2026-06-25 09:38:00 | $10.77 | SELL | 4700 | $50,619.00 | - | - | - | - | ||
| 2026-06-25 09:37:00 | $10.76 | SELL | 4700 | $50,572.00 | - | - | - | - | ||
| 2026-06-25 09:36:00 | $10.78 | SELL | 4700 | $50,666.00 | - | - | - | - | ||
| 2026-06-24 11:18:00 | $10.75 | SELL | 4740 | $50,955.00 | - | - | - | - | ||
| 2026-06-24 11:17:00 | $10.75 | SELL | 4740 | $50,955.00 | - | - | - | - | ||
| 2026-06-24 11:16:00 | $10.75 | SELL | 4740 | $50,955.00 | - | - | - | - | ||
| 2026-06-24 11:15:00 | $10.76 | SELL | 4740 | $51,002.40 | - | - | - | - | ||
| 2026-06-24 11:11:00 | $10.75 | SELL | 4740 | $50,955.00 | - | - | - | - | ||
| 2026-06-24 11:07:00 | $10.75 | SELL | 4740 | $50,955.00 | - | - | - | - | ||
| 2026-06-24 10:10:00 | $10.78 | SELL | 4740 | $51,097.20 | - | - | - | - | ||
| 2026-06-24 10:09:00 | $10.75 | SELL | 4740 | $50,955.00 | - | - | - | - | ||
| 2026-06-24 10:07:00 | $10.77 | SELL | 4740 | $51,049.80 | - | - | - | - | ||
| 2026-06-24 10:03:00 | $10.75 | SELL | 4740 | $50,955.00 | - | - | - | - | ||
| 2026-06-24 10:01:00 | $10.76 | SELL | 4740 | $51,002.40 | - | - | - | - | ||
| 2026-06-24 10:00:00 | $10.83 | SELL | 4740 | $51,334.20 | - | - | - | - | ||
| 2026-06-24 09:59:00 | $10.80 | SELL | 4740 | $51,192.00 | - | - | - | - | ||
| 2026-06-24 09:58:00 | $10.81 | SELL | 4740 | $51,239.40 | - | - | - | - | ||
| 2026-06-24 09:57:00 | $10.80 | SELL | 4740 | $51,192.00 | - | - | - | - | ||
| 2026-06-24 09:56:00 | $10.77 | SELL | 4740 | $51,049.80 | - | - | - | - | ||
| 2026-06-24 09:55:00 | $10.74 | SELL | 4740 | $50,907.60 | - | - | - | - | ||
| 2026-06-24 09:54:00 | $10.72 | SELL | 4740 | $50,812.80 | - | - | - | - | ||
| 2026-06-24 09:53:00 | $10.71 | SELL | 4740 | $50,765.40 | - | - | - | - | ||
| 2026-06-24 09:52:00 | $10.73 | SELL | 4740 | $50,860.20 | - | - | - | - | ||
| 2026-06-24 09:51:00 | $10.72 | SELL | 4740 | $50,812.80 | - | - | - | - | ||
| 2026-06-24 09:50:00 | $10.72 | SELL | 4740 | $50,812.80 | - | - | - | - | ||
| 2026-06-24 09:39:00 | $10.72 | SELL | 4740 | $50,812.80 | - | - | - | - | ||
| 2026-06-24 09:38:00 | $10.77 | SELL | 4740 | $51,049.80 | - | - | - | - | ||
| 2026-06-24 09:37:00 | $10.73 | SELL | 4740 | $50,860.20 | - | - | - | - | ||
| 2026-06-24 09:36:00 | $10.70 | SELL | 4740 | $50,718.00 | - | - | - | - | ||
| 2026-06-24 09:35:00 | $10.71 | SELL | 4740 | $50,765.40 | - | - | - | - | ||
| 2026-06-24 09:33:00 | $10.73 | SELL | 4740 | $50,860.20 | - | - | - | - | ||
| 2026-06-24 09:32:00 | $10.70 | SELL | 4740 | $50,718.00 | - | - | - | - | ||
| 2026-06-24 09:30:00 | $10.56 | SELL | 4740 | $50,054.40 | - | - | - | - | ||
| 2026-06-23 15:58:00 | $10.51 | SELL | 4850 | $50,973.50 | - | - | - | - | ||
| 2026-06-23 15:56:00 | $10.50 | SELL | 4850 | $50,925.00 | - | - | - | - | ||
| 2026-06-23 09:38:00 | $10.54 | SELL | 4850 | $51,119.00 | - | - | - | - | ||
| 2026-06-23 09:37:00 | $10.57 | SELL | 4850 | $51,264.50 | - | - | - | - | ||
| 2026-06-23 09:36:00 | $10.59 | SELL | 4850 | $51,361.50 | - | - | - | - | ||
| 2026-06-23 09:35:00 | $10.53 | SELL | 4850 | $51,070.50 | - | - | - | - | ||
| 2026-06-23 09:34:00 | $10.56 | SELL | 4850 | $51,216.00 | - | - | - | - | ||
| 2026-06-23 09:33:00 | $10.47 | SELL | 4850 | $50,779.50 | - | - | - | - | ||
| 2026-06-23 09:32:00 | $10.47 | SELL | 4850 | $50,779.50 | - | - | - | - | ||
| 2026-06-23 09:31:00 | $10.48 | SELL | 4850 | $50,828.00 | - | - | - | - | ||
| 2026-06-22 15:58:00 | $10.40 | SELL | 4960 | $51,584.00 | - | - | - | - | ||
| 2026-06-22 15:57:00 | $10.40 | SELL | 4960 | $51,584.00 | - | - | - | - | ||
| 2026-06-22 15:56:00 | $10.41 | SELL | 4960 | $51,633.60 | - | - | - | - | ||
| 2026-06-22 15:55:00 | $10.40 | SELL | 4960 | $51,584.00 | - | - | - | - | ||
| 2026-06-22 15:54:00 | $10.43 | SELL | 4960 | $51,708.00 | - | - | - | - | ||
| 2026-06-22 15:53:00 | $10.40 | SELL | 4960 | $51,560.20 | - | - | - | - | ||
| 2026-06-22 15:52:00 | $10.42 | SELL | 4960 | $51,668.80 | - | - | - | - | ||
| 2026-06-22 15:51:00 | $10.38 | SELL | 4960 | $51,477.90 | - | - | - | - | ||
| 2026-06-22 15:50:00 | $10.38 | SELL | 4960 | $51,460.00 | - | - | - | - | ||
| 2026-06-22 15:49:00 | $10.45 | SELL | 4960 | $51,838.90 | - | - | - | - | ||
| 2026-06-22 15:48:00 | $10.45 | SELL | 4960 | $51,847.90 | - | - | - | - | ||
| 2026-06-22 15:47:00 | $10.47 | SELL | 4960 | $51,931.20 | - | - | - | - | ||
| 2026-06-22 15:46:00 | $10.43 | SELL | 4960 | $51,708.00 | - | - | - | - | ||
| 2026-06-22 15:45:00 | $10.43 | SELL | 4960 | $51,708.00 | - | - | - | - | ||
| 2026-06-22 15:44:00 | $10.44 | SELL | 4960 | $51,757.60 | - | - | - | - | ||
| 2026-06-22 15:43:00 | $10.43 | SELL | 4960 | $51,739.20 | - | - | - | - | ||
| 2026-06-22 15:42:00 | $10.45 | SELL | 4960 | $51,807.20 | - | - | - | - | ||
| 2026-06-22 15:41:00 | $10.41 | SELL | 4960 | $51,608.80 | - | - | - | - | ||
| 2026-06-22 15:40:00 | $10.40 | SELL | 4960 | $51,559.20 | - | - | - | - | ||
| 2026-06-22 15:39:00 | $10.42 | SELL | 4960 | $51,658.40 | - | - | - | - | ||
| 2026-06-22 15:38:00 | $10.41 | SELL | 4960 | $51,619.20 | - | - | - | - | ||
| 2026-06-22 15:37:00 | $10.42 | SELL | 4960 | $51,683.20 | - | - | - | - | ||
| 2026-06-22 15:36:00 | $10.40 | SELL | 4960 | $51,598.40 | - | - | - | - | ||
| 2026-06-22 15:35:00 | $10.40 | SELL | 4960 | $51,582.50 | - | - | - | - | ||
| 2026-06-22 15:34:00 | $10.41 | SELL | 4960 | $51,608.80 | - | - | - | - | ||
| 2026-06-22 15:33:00 | $10.42 | SELL | 4960 | $51,658.40 | - | - | - | - | ||
| 2026-06-22 15:32:00 | $10.41 | SELL | 4960 | $51,611.80 | - | - | - | - | ||
| 2026-06-22 15:31:00 | $10.41 | SELL | 4960 | $51,608.80 | - | - | - | - | ||
| 2026-06-22 15:30:00 | $10.41 | SELL | 4960 | $51,633.60 | - | - | - | - | ||
| 2026-06-22 15:29:00 | $10.40 | SELL | 4960 | $51,582.00 | - | - | - | - | ||
| 2026-06-22 15:28:00 | $10.39 | SELL | 4960 | $51,548.30 | - | - | - | - | ||
| 2026-06-22 15:27:00 | $10.39 | SELL | 4960 | $51,539.40 | - | - | - | - | ||
| 2026-06-22 15:26:00 | $10.40 | SELL | 4960 | $51,584.00 | - | - | - | - | ||
| 2026-06-22 15:25:00 | $10.39 | SELL | 4960 | $51,550.30 | - | - | - | - | ||
| 2026-06-22 15:24:00 | $10.38 | SELL | 4960 | $51,480.30 | - | - | - | - | ||
| 2026-06-22 15:23:00 | $10.39 | SELL | 4960 | $51,517.50 | - | - | - | - | ||
| 2026-06-22 15:22:00 | $10.39 | SELL | 4960 | $51,537.40 | - | - | - | - | ||
| 2026-06-22 15:21:00 | $10.40 | SELL | 4960 | $51,569.10 | - | - | - | - | ||
| 2026-06-22 15:20:00 | $10.40 | SELL | 4960 | $51,567.60 | - | - | - | - | ||
| 2026-06-22 15:19:00 | $10.39 | SELL | 4960 | $51,541.30 | - | - | - | - | ||
| 2026-06-22 15:18:00 | $10.38 | SELL | 4960 | $51,484.80 | - | - | - | - | ||
| 2026-06-22 15:17:00 | $10.37 | SELL | 4960 | $51,429.20 | - | - | - | - | ||
| 2026-06-22 15:16:00 | $10.37 | SELL | 4960 | $51,435.20 | - | - | - | - | ||
| 2026-06-22 15:15:00 | $10.36 | SELL | 4960 | $51,407.40 | - | - | - | - | ||
| 2026-06-22 15:14:00 | $10.37 | SELL | 4960 | $51,447.60 | - | - | - | - | ||
| 2026-06-22 15:13:00 | $10.37 | SELL | 4960 | $51,435.20 | - | - | - | - | ||
| 2026-06-22 15:12:00 | $10.38 | SELL | 4960 | $51,484.80 | - | - | - | - | ||
| 2026-06-22 15:11:00 | $10.37 | SELL | 4960 | $51,413.90 | - | - | - | - | ||
| 2026-06-22 15:10:00 | $10.37 | SELL | 4960 | $51,435.70 | - | - | - | - | ||
| 2026-06-22 15:09:00 | $10.37 | SELL | 4960 | $51,446.60 | - | - | - | - | ||
| 2026-06-22 15:08:00 | $10.38 | SELL | 4960 | $51,460.00 | - | - | - | - | ||
| 2026-06-22 15:07:00 | $10.36 | SELL | 4960 | $51,385.60 | - | - | - | - | ||
| 2026-06-22 15:06:00 | $10.36 | SELL | 4960 | $51,394.50 | - | - | - | - | ||
| 2026-06-22 15:05:00 | $10.38 | SELL | 4960 | $51,475.90 | - | - | - | - | ||
| 2026-06-22 15:04:00 | $10.37 | SELL | 4960 | $51,435.20 | - | - | - | - | ||
| 2026-06-22 15:03:00 | $10.39 | SELL | 4960 | $51,509.60 | - | - | - | - | ||
| 2026-06-22 15:02:00 | $10.36 | SELL | 4960 | $51,409.90 | - | - | - | - | ||
| 2026-06-22 15:01:00 | $10.38 | SELL | 4960 | $51,472.90 | - | - | - | - | ||
| 2026-06-22 14:59:00 | $10.37 | SELL | 4960 | $51,445.10 | - | - | - | - | ||
| 2026-06-22 14:58:00 | $10.37 | SELL | 4960 | $51,441.60 | - | - | - | - | ||
| 2026-06-22 14:57:00 | $10.37 | SELL | 4960 | $51,447.60 | - | - | - | - | ||
| 2026-06-22 14:56:00 | $10.37 | SELL | 4960 | $51,437.70 | - | - | - | - | ||
| 2026-06-22 14:55:00 | $10.37 | SELL | 4960 | $51,443.10 | - | - | - | - | ||
| 2026-06-22 14:54:00 | $10.38 | SELL | 4960 | $51,467.40 | - | - | - | - | ||
| 2026-06-22 14:53:00 | $10.38 | SELL | 4960 | $51,473.40 | - | - | - | - | ||
| 2026-06-22 14:52:00 | $10.38 | SELL | 4960 | $51,460.00 | - | - | - | - | ||
| 2026-06-22 14:51:00 | $10.39 | SELL | 4960 | $51,534.40 | - | - | - | - | ||
| 2026-06-22 14:50:00 | $10.38 | SELL | 4960 | $51,499.20 | - | - | - | - | ||
| 2026-06-22 14:49:00 | $10.39 | SELL | 4960 | $51,527.50 | - | - | - | - | ||
| 2026-06-22 14:48:00 | $10.39 | SELL | 4960 | $51,509.60 | - | - | - | - | ||
| 2026-06-22 14:47:00 | $10.39 | SELL | 4960 | $51,534.40 | - | - | - | - | ||
| 2026-06-22 14:46:00 | $10.38 | SELL | 4960 | $51,481.30 | - | - | - | - | ||
| 2026-06-22 14:45:00 | $10.37 | SELL | 4960 | $51,444.60 | - | - | - | - | ||
| 2026-06-22 14:44:00 | $10.38 | SELL | 4960 | $51,460.00 | - | - | - | - | ||
| 2026-06-22 14:43:00 | $10.39 | SELL | 4960 | $51,509.60 | - | - | - | - | ||
| 2026-06-22 14:42:00 | $10.39 | SELL | 4960 | $51,534.40 | - | - | - | - | ||
| 2026-06-22 14:41:00 | $10.38 | SELL | 4960 | $51,505.10 | - | - | - | - | ||
| 2026-06-22 14:40:00 | $10.39 | SELL | 4960 | $51,534.40 | - | - | - | - | ||
| 2026-06-22 14:39:00 | $10.39 | SELL | 4960 | $51,509.60 | - | - | - | - | ||
| 2026-06-22 14:38:00 | $10.40 | SELL | 4960 | $51,581.00 | - | - | - | - | ||
| 2026-06-22 14:37:00 | $10.41 | SELL | 4960 | $51,621.70 | - | - | - | - | ||
| 2026-06-22 14:36:00 | $10.41 | SELL | 4960 | $51,608.80 | - | - | - | - | ||
| 2026-06-22 14:35:00 | $10.41 | SELL | 4960 | $51,629.10 | - | - | - | - | ||
| 2026-06-22 14:34:00 | $10.40 | SELL | 4960 | $51,597.40 | - | - | - | - | ||
| 2026-06-22 14:33:00 | $10.41 | SELL | 4960 | $51,622.20 | - | - | - | - | ||
| 2026-06-22 14:32:00 | $10.41 | SELL | 4960 | $51,633.60 | - | - | - | - | ||
| 2026-06-22 14:31:00 | $10.42 | SELL | 4960 | $51,683.20 | - | - | - | - | ||
| 2026-06-22 14:30:00 | $10.42 | SELL | 4960 | $51,683.20 | - | - | - | - | ||
| 2026-06-22 14:29:00 | $10.41 | SELL | 4960 | $51,633.60 | - | - | - | - | ||
| 2026-06-22 14:28:00 | $10.40 | SELL | 4960 | $51,559.20 | - | - | - | - | ||
| 2026-06-22 14:27:00 | $10.40 | SELL | 4960 | $51,559.20 | - | - | - | - | ||
| 2026-06-22 14:26:00 | $10.39 | SELL | 4960 | $51,509.60 | - | - | - | - | ||
| 2026-06-22 14:25:00 | $10.40 | SELL | 4960 | $51,589.00 | - | - | - | - | ||
| 2026-06-22 14:24:00 | $10.40 | SELL | 4960 | $51,584.00 | - | - | - | - | ||
| 2026-06-22 14:23:00 | $10.42 | SELL | 4960 | $51,666.30 | - | - | - | - | ||
| 2026-06-22 14:22:00 | $10.40 | SELL | 4960 | $51,559.20 | - | - | - | - | ||
| 2026-06-22 14:21:00 | $10.41 | SELL | 4960 | $51,608.80 | - | - | - | - | ||
| 2026-06-22 14:20:00 | $10.45 | SELL | 4960 | $51,807.20 | - | - | - | - | ||
| 2026-06-22 14:19:00 | $10.45 | SELL | 4960 | $51,807.20 | - | - | - | - | ||
| 2026-06-22 14:18:00 | $10.43 | SELL | 4960 | $51,732.80 | - | - | - | - | ||
| 2026-06-22 14:17:00 | $10.45 | SELL | 4960 | $51,815.60 | - | - | - | - | ||
| 2026-06-22 14:16:00 | $10.44 | SELL | 4960 | $51,786.40 | - | - | - | - | ||
| 2026-06-22 14:15:00 | $10.43 | SELL | 4960 | $51,721.40 | - | - | - | - | ||
| 2026-06-22 14:14:00 | $10.42 | SELL | 4960 | $51,706.00 | - | - | - | - | ||
| 2026-06-22 14:13:00 | $10.42 | SELL | 4960 | $51,683.20 | - | - | - | - | ||
| 2026-06-22 14:12:00 | $10.42 | SELL | 4960 | $51,683.20 | - | - | - | - | ||
| 2026-06-22 14:11:00 | $10.44 | SELL | 4960 | $51,782.40 | - | - | - | - | ||
| 2026-06-22 14:10:00 | $10.45 | SELL | 4960 | $51,832.00 | - | - | - | - | ||
| 2026-06-22 14:09:00 | $10.47 | SELL | 4960 | $51,931.20 | - | - | - | - | ||
| 2026-06-22 14:08:00 | $10.45 | SELL | 4960 | $51,832.00 | - | - | - | - | ||
| 2026-06-22 14:07:00 | $10.44 | SELL | 4960 | $51,782.40 | - | - | - | - | ||
| 2026-06-22 14:06:00 | $10.42 | SELL | 4960 | $51,683.20 | - | - | - | - | ||
| 2026-06-22 14:05:00 | $10.42 | SELL | 4960 | $51,683.20 | - | - | - | - | ||
| 2026-06-22 14:04:00 | $10.42 | SELL | 4960 | $51,683.20 | - | - | - | - | ||
| 2026-06-22 14:03:00 | $10.42 | SELL | 4960 | $51,683.20 | - | - | - | - | ||
| 2026-06-22 14:02:00 | $10.43 | SELL | 4960 | $51,732.80 | - | - | - | - | ||
| 2026-06-22 14:01:00 | $10.42 | SELL | 4960 | $51,683.20 | - | - | - | - | ||
| 2026-06-22 14:00:00 | $10.42 | SELL | 4960 | $51,683.20 | - | - | - | - | ||
| 2026-06-22 13:59:00 | $10.42 | SELL | 4960 | $51,683.20 | - | - | - | - | ||
| 2026-06-22 13:58:00 | $10.42 | SELL | 4960 | $51,683.20 | - | - | - | - | ||
| 2026-06-22 13:57:00 | $10.41 | SELL | 4960 | $51,633.60 | - | - | - | - | ||
| 2026-06-22 13:56:00 | $10.43 | SELL | 4960 | $51,732.80 | - | - | - | - | ||
| 2026-06-22 13:55:00 | $10.41 | SELL | 4960 | $51,633.60 | - | - | - | - | ||
| 2026-06-22 13:54:00 | $10.40 | SELL | 4960 | $51,584.00 | - | - | - | - | ||
| 2026-06-22 13:53:00 | $10.39 | SELL | 4960 | $51,534.40 | - | - | - | - | ||
| 2026-06-22 13:52:00 | $10.37 | SELL | 4960 | $51,435.20 | - | - | - | - | ||
| 2026-06-22 13:51:00 | $10.35 | SELL | 4960 | $51,336.00 | - | - | - | - | ||
| 2026-06-22 13:50:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 13:49:00 | $10.35 | SELL | 4960 | $51,336.00 | - | - | - | - | ||
| 2026-06-22 13:48:00 | $10.33 | SELL | 4960 | $51,236.80 | - | - | - | - | ||
| 2026-06-22 13:47:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 13:46:00 | $10.31 | SELL | 4960 | $51,137.60 | - | - | - | - | ||
| 2026-06-22 13:45:00 | $10.35 | SELL | 4960 | $51,336.00 | - | - | - | - | ||
| 2026-06-22 13:44:00 | $10.35 | SELL | 4960 | $51,336.00 | - | - | - | - | ||
| 2026-06-22 13:43:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 13:42:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 13:41:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 13:40:00 | $10.37 | SELL | 4960 | $51,435.20 | - | - | - | - | ||
| 2026-06-22 13:39:00 | $10.37 | SELL | 4960 | $51,435.20 | - | - | - | - | ||
| 2026-06-22 13:38:00 | $10.35 | SELL | 4960 | $51,336.00 | - | - | - | - | ||
| 2026-06-22 13:37:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 13:36:00 | $10.32 | SELL | 4960 | $51,187.20 | - | - | - | - | ||
| 2026-06-22 13:35:00 | $10.32 | SELL | 4960 | $51,187.20 | - | - | - | - | ||
| 2026-06-22 13:34:00 | $10.31 | SELL | 4960 | $51,137.60 | - | - | - | - | ||
| 2026-06-22 13:33:00 | $10.31 | SELL | 4960 | $51,137.60 | - | - | - | - | ||
| 2026-06-22 13:32:00 | $10.32 | SELL | 4960 | $51,187.20 | - | - | - | - | ||
| 2026-06-22 13:31:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 13:30:00 | $10.33 | SELL | 4960 | $51,236.80 | - | - | - | - | ||
| 2026-06-22 13:29:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 13:28:00 | $10.35 | SELL | 4960 | $51,336.00 | - | - | - | - | ||
| 2026-06-22 13:27:00 | $10.36 | SELL | 4960 | $51,385.60 | - | - | - | - | ||
| 2026-06-22 13:26:00 | $10.36 | SELL | 4960 | $51,385.60 | - | - | - | - | ||
| 2026-06-22 13:25:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 13:24:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 13:23:00 | $10.35 | SELL | 4960 | $51,336.00 | - | - | - | - | ||
| 2026-06-22 13:22:00 | $10.35 | SELL | 4960 | $51,336.00 | - | - | - | - | ||
| 2026-06-22 13:21:00 | $10.36 | SELL | 4960 | $51,385.60 | - | - | - | - | ||
| 2026-06-22 13:20:00 | $10.38 | SELL | 4960 | $51,484.80 | - | - | - | - | ||
| 2026-06-22 13:19:00 | $10.38 | SELL | 4960 | $51,460.00 | - | - | - | - | ||
| 2026-06-22 13:18:00 | $10.38 | SELL | 4960 | $51,484.80 | - | - | - | - | ||
| 2026-06-22 13:17:00 | $10.39 | SELL | 4960 | $51,534.40 | - | - | - | - | ||
| 2026-06-22 13:16:00 | $10.37 | SELL | 4960 | $51,435.20 | - | - | - | - | ||
| 2026-06-22 13:15:00 | $10.36 | SELL | 4960 | $51,385.60 | - | - | - | - | ||
| 2026-06-22 13:14:00 | $10.36 | SELL | 4960 | $51,385.60 | - | - | - | - | ||
| 2026-06-22 13:13:00 | $10.39 | SELL | 4960 | $51,534.40 | - | - | - | - | ||
| 2026-06-22 13:12:00 | $10.38 | SELL | 4960 | $51,484.80 | - | - | - | - | ||
| 2026-06-22 13:11:00 | $10.35 | SELL | 4960 | $51,336.00 | - | - | - | - | ||
| 2026-06-22 13:10:00 | $10.32 | SELL | 4960 | $51,187.20 | - | - | - | - | ||
| 2026-06-22 13:09:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 13:08:00 | $10.36 | SELL | 4960 | $51,385.60 | - | - | - | - | ||
| 2026-06-22 13:07:00 | $10.35 | SELL | 4960 | $51,336.00 | - | - | - | - | ||
| 2026-06-22 13:06:00 | $10.35 | SELL | 4960 | $51,341.50 | - | - | - | - | ||
| 2026-06-22 13:05:00 | $10.36 | SELL | 4960 | $51,385.60 | - | - | - | - | ||
| 2026-06-22 13:04:00 | $10.37 | SELL | 4960 | $51,435.20 | - | - | - | - | ||
| 2026-06-22 13:03:00 | $10.35 | SELL | 4960 | $51,336.00 | - | - | - | - | ||
| 2026-06-22 13:02:00 | $10.35 | SELL | 4960 | $51,359.80 | - | - | - | - | ||
| 2026-06-22 13:01:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 13:00:00 | $10.36 | SELL | 4960 | $51,385.60 | - | - | - | - | ||
| 2026-06-22 12:59:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 12:58:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 12:57:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 12:56:00 | $10.36 | SELL | 4960 | $51,385.60 | - | - | - | - | ||
| 2026-06-22 12:55:00 | $10.38 | SELL | 4960 | $51,484.80 | - | - | - | - | ||
| 2026-06-22 12:54:00 | $10.37 | SELL | 4960 | $51,435.20 | - | - | - | - | ||
| 2026-06-22 12:53:00 | $10.38 | SELL | 4960 | $51,484.80 | - | - | - | - | ||
| 2026-06-22 12:52:00 | $10.36 | SELL | 4960 | $51,385.60 | - | - | - | - | ||
| 2026-06-22 12:51:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 12:50:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 12:49:00 | $10.32 | SELL | 4960 | $51,187.20 | - | - | - | - | ||
| 2026-06-22 12:48:00 | $10.33 | SELL | 4960 | $51,236.80 | - | - | - | - | ||
| 2026-06-22 12:47:00 | $10.31 | SELL | 4960 | $51,137.60 | - | - | - | - | ||
| 2026-06-22 12:21:00 | $10.31 | SELL | 4960 | $51,137.60 | - | - | - | - | ||
| 2026-06-22 11:01:00 | $10.36 | SELL | 4960 | $51,385.60 | - | - | - | - | ||
| 2026-06-22 11:00:00 | $10.33 | SELL | 4960 | $51,236.80 | - | - | - | - | ||
| 2026-06-18 15:59:00 | $10.25 | SELL | 4830 | $49,507.50 | - | - | - | - | ||
| 2026-06-18 15:58:00 | $10.25 | SELL | 4830 | $49,483.40 | - | - | - | - | ||
| 2026-06-18 15:57:00 | $10.27 | SELL | 4830 | $49,604.10 | - | - | - | - | ||
| 2026-06-18 15:56:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 15:55:00 | $10.37 | SELL | 4830 | $50,087.10 | - | - | - | - | ||
| 2026-06-18 15:54:00 | $10.31 | SELL | 4830 | $49,797.30 | - | - | - | - | ||
| 2026-06-18 15:53:00 | $10.31 | SELL | 4830 | $49,797.30 | - | - | - | - | ||
| 2026-06-18 15:52:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 15:51:00 | $10.33 | SELL | 4830 | $49,893.90 | - | - | - | - | ||
| 2026-06-18 15:50:00 | $10.34 | SELL | 4830 | $49,918.10 | - | - | - | - | ||
| 2026-06-18 15:49:00 | $10.27 | SELL | 4830 | $49,625.80 | - | - | - | - | ||
| 2026-06-18 15:48:00 | $10.29 | SELL | 4830 | $49,676.60 | - | - | - | - | ||
| 2026-06-18 15:47:00 | $10.28 | SELL | 4830 | $49,652.40 | - | - | - | - | ||
| 2026-06-18 15:46:00 | $10.22 | SELL | 4830 | $49,384.30 | - | - | - | - | ||
| 2026-06-18 15:45:00 | $10.25 | SELL | 4830 | $49,483.40 | - | - | - | - | ||
| 2026-06-18 15:44:00 | $10.22 | SELL | 4830 | $49,346.70 | - | - | - | - | ||
| 2026-06-18 15:43:00 | $10.21 | SELL | 4830 | $49,296.90 | - | - | - | - | ||
| 2026-06-18 15:42:00 | $10.19 | SELL | 4830 | $49,217.70 | - | - | - | - | ||
| 2026-06-18 15:41:00 | $10.19 | SELL | 4830 | $49,217.70 | - | - | - | - | ||
| 2026-06-18 15:40:00 | $10.24 | SELL | 4830 | $49,435.10 | - | - | - | - | ||
| 2026-06-18 15:39:00 | $10.22 | SELL | 4830 | $49,384.30 | - | - | - | - | ||
| 2026-06-18 15:38:00 | $10.22 | SELL | 4830 | $49,338.40 | - | - | - | - | ||
| 2026-06-18 15:37:00 | $10.21 | SELL | 4830 | $49,308.00 | - | - | - | - | ||
| 2026-06-18 15:36:00 | $10.21 | SELL | 4830 | $49,290.10 | - | - | - | - | ||
| 2026-06-18 15:35:00 | $10.21 | SELL | 4830 | $49,290.10 | - | - | - | - | ||
| 2026-06-18 15:34:00 | $10.24 | SELL | 4830 | $49,435.10 | - | - | - | - | ||
| 2026-06-18 15:33:00 | $10.24 | SELL | 4830 | $49,450.00 | - | - | - | - | ||
| 2026-06-18 15:32:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 15:31:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 15:30:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 15:29:00 | $10.25 | SELL | 4830 | $49,507.50 | - | - | - | - | ||
| 2026-06-18 15:28:00 | $10.25 | SELL | 4830 | $49,483.40 | - | - | - | - | ||
| 2026-06-18 15:27:00 | $10.24 | SELL | 4830 | $49,439.90 | - | - | - | - | ||
| 2026-06-18 15:26:00 | $10.25 | SELL | 4830 | $49,483.40 | - | - | - | - | ||
| 2026-06-18 15:25:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 15:24:00 | $10.24 | SELL | 4830 | $49,468.40 | - | - | - | - | ||
| 2026-06-18 15:23:00 | $10.24 | SELL | 4830 | $49,435.10 | - | - | - | - | ||
| 2026-06-18 15:22:00 | $10.22 | SELL | 4830 | $49,369.90 | - | - | - | - | ||
| 2026-06-18 15:21:00 | $10.22 | SELL | 4830 | $49,338.40 | - | - | - | - | ||
| 2026-06-18 15:20:00 | $10.24 | SELL | 4830 | $49,458.70 | - | - | - | - | ||
| 2026-06-18 15:19:00 | $10.23 | SELL | 4830 | $49,403.60 | - | - | - | - | ||
| 2026-06-18 15:18:00 | $10.24 | SELL | 4830 | $49,446.20 | - | - | - | - | ||
| 2026-06-18 15:17:00 | $10.24 | SELL | 4830 | $49,435.10 | - | - | - | - | ||
| 2026-06-18 15:16:00 | $10.25 | SELL | 4830 | $49,483.40 | - | - | - | - | ||
| 2026-06-18 15:15:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 15:14:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 15:13:00 | $10.20 | SELL | 4830 | $49,266.00 | - | - | - | - | ||
| 2026-06-18 15:12:00 | $10.20 | SELL | 4830 | $49,266.00 | - | - | - | - | ||
| 2026-06-18 15:11:00 | $10.20 | SELL | 4830 | $49,259.20 | - | - | - | - | ||
| 2026-06-18 15:10:00 | $10.21 | SELL | 4830 | $49,314.30 | - | - | - | - | ||
| 2026-06-18 15:09:00 | $10.21 | SELL | 4830 | $49,290.10 | - | - | - | - | ||
| 2026-06-18 15:08:00 | $10.20 | SELL | 4830 | $49,241.90 | - | - | - | - | ||
| 2026-06-18 15:07:00 | $10.19 | SELL | 4830 | $49,217.70 | - | - | - | - | ||
| 2026-06-18 15:06:00 | $10.18 | SELL | 4830 | $49,176.60 | - | - | - | - | ||
| 2026-06-18 15:05:00 | $10.18 | SELL | 4830 | $49,145.20 | - | - | - | - | ||
| 2026-06-18 15:04:00 | $10.20 | SELL | 4830 | $49,282.90 | - | - | - | - | ||
| 2026-06-18 15:03:00 | $10.20 | SELL | 4830 | $49,266.00 | - | - | - | - | ||
| 2026-06-18 15:02:00 | $10.21 | SELL | 4830 | $49,314.30 | - | - | - | - | ||
| 2026-06-18 15:01:00 | $10.20 | SELL | 4830 | $49,266.00 | - | - | - | - | ||
| 2026-06-18 15:00:00 | $10.19 | SELL | 4830 | $49,202.20 | - | - | - | - | ||
| 2026-06-18 14:59:00 | $10.18 | SELL | 4830 | $49,193.10 | - | - | - | - | ||
| 2026-06-18 14:58:00 | $10.22 | SELL | 4830 | $49,338.40 | - | - | - | - | ||
| 2026-06-18 14:57:00 | $10.22 | SELL | 4830 | $49,338.40 | - | - | - | - | ||
| 2026-06-18 14:56:00 | $10.21 | SELL | 4830 | $49,290.10 | - | - | - | - | ||
| 2026-06-18 14:55:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 14:54:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 14:53:00 | $10.20 | SELL | 4830 | $49,256.80 | - | - | - | - | ||
| 2026-06-18 14:52:00 | $10.21 | SELL | 4830 | $49,290.10 | - | - | - | - | ||
| 2026-06-18 14:51:00 | $10.19 | SELL | 4830 | $49,230.70 | - | - | - | - | ||
| 2026-06-18 14:50:00 | $10.20 | SELL | 4830 | $49,267.00 | - | - | - | - | ||
| 2026-06-18 14:49:00 | $10.18 | SELL | 4830 | $49,169.40 | - | - | - | - | ||
| 2026-06-18 14:48:00 | $10.20 | SELL | 4830 | $49,266.00 | - | - | - | - | ||
| 2026-06-18 14:47:00 | $10.18 | SELL | 4830 | $49,186.30 | - | - | - | - | ||
| 2026-06-18 14:46:00 | $10.21 | SELL | 4830 | $49,309.00 | - | - | - | - | ||
| 2026-06-18 14:45:00 | $10.23 | SELL | 4830 | $49,396.90 | - | - | - | - | ||
| 2026-06-18 14:44:00 | $10.23 | SELL | 4830 | $49,393.00 | - | - | - | - | ||
| 2026-06-18 14:43:00 | $10.23 | SELL | 4830 | $49,386.80 | - | - | - | - | ||
| 2026-06-18 14:42:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 14:41:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 14:40:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 14:39:00 | $10.23 | SELL | 4830 | $49,398.30 | - | - | - | - | ||
| 2026-06-18 14:38:00 | $10.23 | SELL | 4830 | $49,406.10 | - | - | - | - | ||
| 2026-06-18 14:37:00 | $10.23 | SELL | 4830 | $49,424.40 | - | - | - | - | ||
| 2026-06-18 14:36:00 | $10.22 | SELL | 4830 | $49,339.90 | - | - | - | - | ||
| 2026-06-18 14:35:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 14:34:00 | $10.25 | SELL | 4830 | $49,507.50 | - | - | - | - | ||
| 2026-06-18 14:33:00 | $10.24 | SELL | 4830 | $49,437.50 | - | - | - | - | ||
| 2026-06-18 14:32:00 | $10.25 | SELL | 4830 | $49,507.50 | - | - | - | - | ||
| 2026-06-18 14:31:00 | $10.22 | SELL | 4830 | $49,376.10 | - | - | - | - | ||
| 2026-06-18 14:30:00 | $10.24 | SELL | 4830 | $49,440.90 | - | - | - | - | ||
| 2026-06-18 14:29:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 14:28:00 | $10.23 | SELL | 4830 | $49,419.10 | - | - | - | - | ||
| 2026-06-18 14:27:00 | $10.25 | SELL | 4830 | $49,507.50 | - | - | - | - | ||
| 2026-06-18 14:26:00 | $10.24 | SELL | 4830 | $49,461.60 | - | - | - | - | ||
| 2026-06-18 14:25:00 | $10.25 | SELL | 4830 | $49,526.30 | - | - | - | - | ||
| 2026-06-18 14:24:00 | $10.26 | SELL | 4830 | $49,531.60 | - | - | - | - | ||
| 2026-06-18 14:23:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 14:22:00 | $10.24 | SELL | 4830 | $49,465.00 | - | - | - | - | ||
| 2026-06-18 14:21:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 14:20:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 14:19:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 14:18:00 | $10.26 | SELL | 4830 | $49,565.50 | - | - | - | - | ||
| 2026-06-18 14:17:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 14:16:00 | $10.23 | SELL | 4830 | $49,386.80 | - | - | - | - | ||
| 2026-06-18 14:15:00 | $10.29 | SELL | 4830 | $49,702.10 | - | - | - | - | ||
| 2026-06-18 14:14:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 14:13:00 | $10.31 | SELL | 4830 | $49,773.10 | - | - | - | - | ||
| 2026-06-18 14:12:00 | $10.31 | SELL | 4830 | $49,797.30 | - | - | - | - | ||
| 2026-06-18 14:11:00 | $10.32 | SELL | 4830 | $49,821.40 | - | - | - | - | ||
| 2026-06-18 14:10:00 | $10.32 | SELL | 4830 | $49,821.40 | - | - | - | - | ||
| 2026-06-18 14:09:00 | $10.31 | SELL | 4830 | $49,797.30 | - | - | - | - | ||
| 2026-06-18 14:08:00 | $10.26 | SELL | 4830 | $49,555.80 | - | - | - | - | ||
| 2026-06-18 14:07:00 | $10.25 | SELL | 4830 | $49,507.50 | - | - | - | - | ||
| 2026-06-18 14:06:00 | $10.23 | SELL | 4830 | $49,426.80 | - | - | - | - | ||
| 2026-06-18 14:05:00 | $10.21 | SELL | 4830 | $49,314.30 | - | - | - | - | ||
| 2026-06-18 14:04:00 | $10.20 | SELL | 4830 | $49,266.00 | - | - | - | - | ||
| 2026-06-18 14:03:00 | $10.24 | SELL | 4830 | $49,478.50 | - | - | - | - | ||
| 2026-06-18 14:02:00 | $10.25 | SELL | 4830 | $49,483.40 | - | - | - | - | ||
| 2026-06-18 14:01:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 14:00:00 | $10.25 | SELL | 4830 | $49,507.50 | - | - | - | - | ||
| 2026-06-18 13:59:00 | $10.30 | SELL | 4830 | $49,724.90 | - | - | - | - | ||
| 2026-06-18 13:58:00 | $10.36 | SELL | 4830 | $50,038.80 | - | - | - | - | ||
| 2026-06-18 13:57:00 | $10.35 | SELL | 4830 | $49,990.50 | - | - | - | - | ||
| 2026-06-18 13:56:00 | $10.30 | SELL | 4830 | $49,749.00 | - | - | - | - | ||
| 2026-06-18 13:55:00 | $10.33 | SELL | 4830 | $49,869.80 | - | - | - | - | ||
| 2026-06-18 13:54:00 | $10.32 | SELL | 4830 | $49,832.60 | - | - | - | - | ||
| 2026-06-18 13:53:00 | $10.32 | SELL | 4830 | $49,824.80 | - | - | - | - | ||
| 2026-06-18 13:52:00 | $10.32 | SELL | 4830 | $49,821.40 | - | - | - | - | ||
| 2026-06-18 13:51:00 | $10.32 | SELL | 4830 | $49,867.80 | - | - | - | - | ||
| 2026-06-18 13:50:00 | $10.30 | SELL | 4830 | $49,749.00 | - | - | - | - | ||
| 2026-06-18 13:49:00 | $10.35 | SELL | 4830 | $49,994.40 | - | - | - | - | ||
| 2026-06-18 13:48:00 | $10.36 | SELL | 4830 | $50,038.80 | - | - | - | - | ||
| 2026-06-18 13:47:00 | $10.36 | SELL | 4830 | $50,038.80 | - | - | - | - | ||
| 2026-06-18 13:46:00 | $10.36 | SELL | 4830 | $50,038.80 | - | - | - | - | ||
| 2026-06-18 13:45:00 | $10.36 | SELL | 4830 | $50,038.80 | - | - | - | - | ||
| 2026-06-18 13:44:00 | $10.35 | SELL | 4830 | $49,990.50 | - | - | - | - | ||
| 2026-06-18 13:43:00 | $10.35 | SELL | 4830 | $49,990.50 | - | - | - | - | ||
| 2026-06-18 13:42:00 | $10.35 | SELL | 4830 | $49,990.50 | - | - | - | - | ||
| 2026-06-18 13:41:00 | $10.36 | SELL | 4830 | $50,038.80 | - | - | - | - | ||
| 2026-06-18 13:40:00 | $10.34 | SELL | 4830 | $49,942.20 | - | - | - | - | ||
| 2026-06-18 13:39:00 | $10.34 | SELL | 4830 | $49,942.20 | - | - | - | - | ||
| 2026-06-18 13:38:00 | $10.34 | SELL | 4830 | $49,942.20 | - | - | - | - | ||
| 2026-06-18 13:37:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 13:36:00 | $10.34 | SELL | 4830 | $49,942.20 | - | - | - | - | ||
| 2026-06-18 13:35:00 | $10.31 | SELL | 4830 | $49,797.30 | - | - | - | - | ||
| 2026-06-18 13:34:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 13:33:00 | $10.33 | SELL | 4830 | $49,893.90 | - | - | - | - | ||
| 2026-06-18 13:32:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 13:31:00 | $10.33 | SELL | 4830 | $49,893.90 | - | - | - | - | ||
| 2026-06-18 13:30:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 13:29:00 | $10.31 | SELL | 4830 | $49,786.20 | - | - | - | - | ||
| 2026-06-18 13:28:00 | $10.31 | SELL | 4830 | $49,797.30 | - | - | - | - | ||
| 2026-06-18 13:27:00 | $10.26 | SELL | 4830 | $49,548.10 | - | - | - | - | ||
| 2026-06-18 13:26:00 | $10.26 | SELL | 4830 | $49,555.80 | - | - | - | - | ||
| 2026-06-18 13:25:00 | $10.29 | SELL | 4830 | $49,700.70 | - | - | - | - | ||
| 2026-06-18 13:24:00 | $10.30 | SELL | 4830 | $49,749.00 | - | - | - | - | ||
| 2026-06-18 13:23:00 | $10.30 | SELL | 4830 | $49,749.00 | - | - | - | - | ||
| 2026-06-18 13:22:00 | $10.30 | SELL | 4830 | $49,749.00 | - | - | - | - | ||
| 2026-06-18 13:21:00 | $10.29 | SELL | 4830 | $49,700.70 | - | - | - | - | ||
| 2026-06-18 13:20:00 | $10.29 | SELL | 4830 | $49,700.70 | - | - | - | - | ||
| 2026-06-18 13:19:00 | $10.31 | SELL | 4830 | $49,797.30 | - | - | - | - | ||
| 2026-06-18 13:18:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 13:17:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 13:16:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 13:15:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 13:14:00 | $10.33 | SELL | 4830 | $49,893.90 | - | - | - | - | ||
| 2026-06-18 13:13:00 | $10.34 | SELL | 4830 | $49,942.20 | - | - | - | - | ||
| 2026-06-18 13:12:00 | $10.33 | SELL | 4830 | $49,897.30 | - | - | - | - | ||
| 2026-06-18 13:11:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 13:10:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 13:09:00 | $10.34 | SELL | 4830 | $49,942.20 | - | - | - | - | ||
| 2026-06-18 13:08:00 | $10.34 | SELL | 4830 | $49,942.20 | - | - | - | - | ||
| 2026-06-18 13:07:00 | $10.34 | SELL | 4830 | $49,942.20 | - | - | - | - | ||
| 2026-06-18 13:06:00 | $10.31 | SELL | 4830 | $49,797.30 | - | - | - | - | ||
| 2026-06-18 13:05:00 | $10.28 | SELL | 4830 | $49,642.30 | - | - | - | - | ||
| 2026-06-18 13:04:00 | $10.30 | SELL | 4830 | $49,749.00 | - | - | - | - | ||
| 2026-06-18 13:03:00 | $10.28 | SELL | 4830 | $49,652.40 | - | - | - | - | ||
| 2026-06-18 13:02:00 | $10.29 | SELL | 4830 | $49,700.70 | - | - | - | - | ||
| 2026-06-18 13:01:00 | $10.28 | SELL | 4830 | $49,628.20 | - | - | - | - | ||
| 2026-06-18 13:00:00 | $10.28 | SELL | 4830 | $49,652.40 | - | - | - | - | ||
| 2026-06-18 12:59:00 | $10.28 | SELL | 4830 | $49,652.40 | - | - | - | - | ||
| 2026-06-18 12:58:00 | $10.25 | SELL | 4830 | $49,513.80 | - | - | - | - | ||
| 2026-06-18 12:57:00 | $10.29 | SELL | 4830 | $49,700.70 | - | - | - | - | ||
| 2026-06-18 12:56:00 | $10.26 | SELL | 4830 | $49,555.80 | - | - | - | - | ||
| 2026-06-18 12:55:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 12:54:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 12:53:00 | $10.25 | SELL | 4830 | $49,507.50 | - | - | - | - | ||
| 2026-06-18 12:52:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 12:51:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 12:50:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 12:49:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 12:48:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 12:47:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 12:46:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 12:45:00 | $10.23 | SELL | 4830 | $49,424.90 | - | - | - | - | ||
| 2026-06-18 12:44:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 12:43:00 | $10.23 | SELL | 4830 | $49,407.50 | - | - | - | - | ||
| 2026-06-18 12:42:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 12:41:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 12:40:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 12:39:00 | $10.23 | SELL | 4830 | $49,386.80 | - | - | - | - | ||
| 2026-06-18 12:38:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 12:37:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 12:36:00 | $10.20 | SELL | 4830 | $49,266.00 | - | - | - | - | ||
| 2026-06-18 12:35:00 | $10.20 | SELL | 4830 | $49,266.00 | - | - | - | - | ||
| 2026-06-18 12:34:00 | $10.19 | SELL | 4830 | $49,217.70 | - | - | - | - | ||
| 2026-06-18 12:33:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 12:32:00 | $10.29 | SELL | 4830 | $49,700.70 | - | - | - | - | ||
| 2026-06-18 12:31:00 | $10.29 | SELL | 4830 | $49,700.70 | - | - | - | - | ||
| 2026-06-18 12:30:00 | $10.31 | SELL | 4830 | $49,801.60 | - | - | - | - | ||
| 2026-06-18 12:29:00 | $10.29 | SELL | 4830 | $49,700.70 | - | - | - | - | ||
| 2026-06-18 12:28:00 | $10.30 | SELL | 4830 | $49,724.90 | - | - | - | - | ||
| 2026-06-18 12:27:00 | $10.29 | SELL | 4830 | $49,700.70 | - | - | - | - | ||
| 2026-06-18 12:26:00 | $10.31 | SELL | 4830 | $49,797.30 | - | - | - | - | ||
| 2026-06-18 12:25:00 | $10.34 | SELL | 4830 | $49,942.20 | - | - | - | - | ||
| 2026-06-18 12:24:00 | $10.33 | SELL | 4830 | $49,893.90 | - | - | - | - | ||
| 2026-06-18 12:23:00 | $10.33 | SELL | 4830 | $49,893.90 | - | - | - | - | ||
| 2026-06-18 12:22:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 12:21:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 12:20:00 | $10.31 | SELL | 4830 | $49,797.30 | - | - | - | - | ||
| 2026-06-18 12:19:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 12:18:00 | $10.18 | SELL | 4830 | $49,152.50 | - | - | - | - | ||
| 2026-06-18 12:17:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 12:16:00 | $10.19 | SELL | 4830 | $49,217.70 | - | - | - | - | ||
| 2026-06-18 12:15:00 | $10.20 | SELL | 4830 | $49,266.00 | - | - | - | - | ||
| 2026-06-18 12:14:00 | $10.20 | SELL | 4830 | $49,266.00 | - | - | - | - | ||
| 2026-06-18 11:51:00 | $10.15 | SELL | 4830 | $49,024.50 | - | - | - | - | ||
| 2026-06-18 11:49:00 | $10.15 | SELL | 4830 | $49,024.50 | - | - | - | - | ||
| 2026-06-18 11:47:00 | $10.15 | SELL | 4830 | $49,024.50 | - | - | - | - | ||
| 2026-06-18 11:44:00 | $10.15 | SELL | 4830 | $49,024.50 | - | - | - | - | ||
| 2026-06-18 11:43:00 | $10.16 | SELL | 4830 | $49,072.80 | - | - | - | - | ||
| 2026-06-18 11:42:00 | $10.16 | SELL | 4830 | $49,072.80 | - | - | - | - | ||
| 2026-06-18 11:41:00 | $10.16 | SELL | 4830 | $49,072.80 | - | - | - | - | ||
| 2026-06-18 11:40:00 | $10.15 | SELL | 4830 | $49,024.50 | - | - | - | - | ||
| 2026-06-18 11:37:00 | $10.18 | SELL | 4830 | $49,169.40 | - | - | - | - | ||
| 2026-06-18 11:36:00 | $10.16 | SELL | 4830 | $49,072.80 | - | - | - | - | ||
| 2026-06-18 11:35:00 | $10.17 | SELL | 4830 | $49,121.10 | - | - | - | - | ||
| 2026-06-18 11:34:00 | $10.18 | SELL | 4830 | $49,169.40 | - | - | - | - | ||
| 2026-06-18 11:33:00 | $10.17 | SELL | 4830 | $49,121.10 | - | - | - | - | ||
| 2026-06-18 11:32:00 | $10.17 | SELL | 4830 | $49,121.10 | - | - | - | - | ||
| 2026-06-18 11:31:00 | $10.18 | SELL | 4830 | $49,169.40 | - | - | - | - | ||
| 2026-06-18 11:29:00 | $10.16 | SELL | 4830 | $49,072.80 | - | - | - | - | ||
| 2026-06-18 11:28:00 | $10.18 | SELL | 4830 | $49,169.40 | - | - | - | - | ||
| 2026-06-18 11:27:00 | $10.19 | SELL | 4830 | $49,217.70 | - | - | - | - | ||
| 2026-06-18 11:26:00 | $10.16 | SELL | 4830 | $49,072.80 | - | - | - | - | ||
| 2026-06-18 11:25:00 | $10.15 | SELL | 4830 | $49,024.50 | - | - | - | - | ||
| 2026-06-18 11:24:00 | $10.17 | SELL | 4830 | $49,121.10 | - | - | - | - | ||
| 2026-06-18 11:23:00 | $10.19 | SELL | 4830 | $49,217.70 | - | - | - | - | ||
| 2026-06-18 11:22:00 | $10.18 | SELL | 4830 | $49,169.40 | - | - | - | - | ||
| 2026-06-18 11:21:00 | $10.17 | SELL | 4830 | $49,121.10 | - | - | - | - | ||
| 2026-06-18 11:20:00 | $10.17 | SELL | 4830 | $49,121.10 | - | - | - | - | ||
| 2026-06-18 11:19:00 | $10.16 | SELL | 4830 | $49,072.80 | - | - | - | - | ||
| 2026-06-18 11:18:00 | $10.15 | SELL | 4830 | $49,024.50 | - | - | - | - | ||
| 2026-06-18 11:16:00 | $10.15 | SELL | 4830 | $49,024.50 | - | - | - | - | ||
| 2026-06-18 11:14:00 | $10.19 | SELL | 4830 | $49,217.70 | - | - | - | - | ||
| 2026-06-18 11:13:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 11:12:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 11:11:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 11:10:00 | $10.29 | SELL | 4830 | $49,700.70 | - | - | - | - | ||
| 2026-06-18 11:09:00 | $10.27 | SELL | 4830 | $49,604.10 | - | - | - | - | ||
| 2026-06-18 11:08:00 | $10.21 | SELL | 4830 | $49,314.30 | - | - | - | - | ||
| 2026-06-18 11:07:00 | $10.21 | SELL | 4830 | $49,314.30 | - | - | - | - | ||
| 2026-06-18 11:06:00 | $10.20 | SELL | 4830 | $49,266.00 | - | - | - | - | ||
| 2026-06-18 11:05:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 11:04:00 | $10.25 | SELL | 4830 | $49,507.50 | - | - | - | - | ||
| 2026-06-18 11:03:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 11:02:00 | $10.21 | SELL | 4830 | $49,314.30 | - | - | - | - | ||
| 2026-06-18 11:01:00 | $10.20 | SELL | 4830 | $49,266.00 | - | - | - | - | ||
| 2026-06-18 11:00:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 10:59:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 10:58:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 10:57:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 10:56:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 10:55:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 10:54:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 10:53:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 10:52:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 10:51:00 | $10.21 | SELL | 4830 | $49,314.30 | - | - | - | - | ||
| 2026-06-18 09:32:00 | $10.19 | SELL | 4830 | $49,217.70 | - | - | - | - | ||
| 2026-06-18 09:31:00 | $10.28 | SELL | 4830 | $49,652.40 | - | - | - | - | ||
| 2026-06-18 09:30:00 | $10.36 | SELL | 4830 | $50,038.80 | - | - | - | - | ||
| 2026-06-12 09:43:00 | $6.83 | BUY | 5050 | $34,491.50 | 2026-06-18 09:30:00 | $10.36 | Sold | $17,826.50 | 51.68% | 6 |
| 2026-06-12 09:42:00 | $7.57 | BUY | 5050 | $38,228.50 | 2026-06-18 09:30:00 | $10.36 | Sold | $14,089.50 | 36.86% | 6 |
| 2026-06-12 09:32:00 | $8.96 | BUY | 5050 | $45,248.00 | 2026-06-18 09:30:00 | $10.36 | Sold | $7,070.00 | 15.62% | 6 |
| 2026-06-11 15:48:00 | $10.42 | SELL | 4910 | $51,157.30 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $10.42 | SELL | 4910 | $51,175.50 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $10.42 | SELL | 4910 | $51,162.20 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $10.42 | SELL | 4910 | $51,178.90 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $10.44 | SELL | 4910 | $51,259.90 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $10.41 | SELL | 4910 | $51,134.70 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $10.42 | SELL | 4910 | $51,156.80 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $10.41 | SELL | 4910 | $51,113.10 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $10.42 | SELL | 4910 | $51,162.20 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $10.42 | SELL | 4910 | $51,145.50 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $10.42 | SELL | 4910 | $51,162.20 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $10.43 | SELL | 4910 | $51,211.30 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $10.42 | SELL | 4910 | $51,162.20 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $10.42 | SELL | 4910 | $51,165.10 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $10.44 | SELL | 4910 | $51,235.90 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $10.43 | SELL | 4910 | $51,186.80 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $10.43 | SELL | 4910 | $51,211.30 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $10.42 | SELL | 4910 | $51,145.50 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $10.42 | SELL | 4910 | $51,148.40 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $10.42 | SELL | 4910 | $51,157.30 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $10.42 | SELL | 4910 | $51,165.10 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $10.42 | SELL | 4910 | $51,164.70 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $10.44 | SELL | 4910 | $51,271.20 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $10.44 | SELL | 4910 | $51,235.90 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $10.46 | SELL | 4910 | $51,371.90 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $10.46 | SELL | 4910 | $51,365.00 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $10.47 | SELL | 4910 | $51,393.50 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $10.47 | SELL | 4910 | $51,388.60 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $10.46 | SELL | 4910 | $51,334.10 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $10.46 | SELL | 4910 | $51,334.10 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $10.46 | SELL | 4910 | $51,349.80 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $10.47 | SELL | 4910 | $51,407.70 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $10.45 | SELL | 4910 | $51,321.80 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $10.45 | SELL | 4910 | $51,307.50 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $10.44 | SELL | 4910 | $51,284.00 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $10.44 | SELL | 4910 | $51,260.90 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $10.44 | SELL | 4910 | $51,256.00 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $10.45 | SELL | 4910 | $51,303.10 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $10.45 | SELL | 4910 | $51,284.90 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $10.44 | SELL | 4910 | $51,235.90 | - | - | - | - | ||
| 2026-06-11 15:06:00 | $10.43 | SELL | 4910 | $51,186.80 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $10.45 | SELL | 4910 | $51,330.60 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $10.46 | SELL | 4910 | $51,334.10 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $10.45 | SELL | 4910 | $51,321.80 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $10.45 | SELL | 4910 | $51,326.70 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $10.47 | SELL | 4910 | $51,383.10 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $10.44 | SELL | 4910 | $51,256.50 | - | - | - | - | ||
| 2026-06-11 14:59:00 | $10.43 | SELL | 4910 | $51,195.10 | - | - | - | - | ||
| 2026-06-11 14:58:00 | $10.45 | SELL | 4910 | $51,293.30 | - | - | - | - | ||
| 2026-06-11 14:57:00 | $10.42 | SELL | 4910 | $51,152.90 | - | - | - | - | ||
| 2026-06-11 14:56:00 | $10.41 | SELL | 4910 | $51,122.90 | - | - | - | - | ||
| 2026-06-11 14:55:00 | $10.41 | SELL | 4910 | $51,113.10 | - | - | - | - | ||
| 2026-06-11 14:54:00 | $10.42 | SELL | 4910 | $51,158.30 | - | - | - | - | ||
| 2026-06-11 14:53:00 | $10.42 | SELL | 4910 | $51,173.50 | - | - | - | - | ||
| 2026-06-11 14:52:00 | $10.42 | SELL | 4910 | $51,156.80 | - | - | - | - | ||
| 2026-06-11 14:51:00 | $10.41 | SELL | 4910 | $51,137.20 | - | - | - | - | ||
| 2026-06-11 14:50:00 | $10.44 | SELL | 4910 | $51,260.40 | - | - | - | - | ||
| 2026-06-11 14:49:00 | $10.44 | SELL | 4910 | $51,260.40 | - | - | - | - | ||
| 2026-06-11 14:48:00 | $10.41 | SELL | 4910 | $51,113.10 | - | - | - | - | ||
| 2026-06-11 14:47:00 | $10.39 | SELL | 4910 | $51,014.90 | - | - | - | - | ||
| 2026-06-11 14:46:00 | $10.38 | SELL | 4910 | $50,965.80 | - | - | - | - | ||
| 2026-06-11 14:45:00 | $10.39 | SELL | 4910 | $51,011.50 | - | - | - | - | ||
| 2026-06-11 14:44:00 | $10.38 | SELL | 4910 | $50,970.20 | - | - | - | - | ||
| 2026-06-11 14:43:00 | $10.38 | SELL | 4910 | $50,951.60 | - | - | - | - | ||
| 2026-06-11 14:42:00 | $10.38 | SELL | 4910 | $50,953.50 | - | - | - | - | ||
| 2026-06-11 14:41:00 | $10.38 | SELL | 4910 | $50,965.80 | - | - | - | - | ||
| 2026-06-11 14:39:00 | $10.38 | SELL | 4910 | $50,941.70 | - | - | - | - | ||
| 2026-06-11 14:38:00 | $10.38 | SELL | 4910 | $50,965.80 | - | - | - | - | ||
| 2026-06-11 14:37:00 | $10.39 | SELL | 4910 | $51,014.90 | - | - | - | - | ||
| 2026-06-11 14:36:00 | $10.37 | SELL | 4910 | $50,929.00 | - | - | - | - | ||
| 2026-06-11 14:35:00 | $10.37 | SELL | 4910 | $50,930.00 | - | - | - | - | ||
| 2026-06-11 14:34:00 | $10.37 | SELL | 4910 | $50,916.70 | - | - | - | - | ||
| 2026-06-11 14:33:00 | $10.38 | SELL | 4910 | $50,941.20 | - | - | - | - | ||
| 2026-06-11 14:32:00 | $10.37 | SELL | 4910 | $50,916.70 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $10.38 | SELL | 4910 | $50,958.90 | - | - | - | - | ||
| 2026-06-11 14:30:00 | $10.40 | SELL | 4910 | $51,039.40 | - | - | - | - | ||
| 2026-06-11 14:29:00 | $10.37 | SELL | 4910 | $50,930.00 | - | - | - | - | ||
| 2026-06-11 14:28:00 | $10.37 | SELL | 4910 | $50,927.50 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $10.37 | SELL | 4910 | $50,922.10 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $10.37 | SELL | 4910 | $50,916.70 | - | - | - | - | ||
| 2026-06-11 14:25:00 | $10.37 | SELL | 4910 | $50,916.70 | - | - | - | - | ||
| 2026-06-11 14:24:00 | $10.37 | SELL | 4910 | $50,922.10 | - | - | - | - | ||
| 2026-06-11 14:23:00 | $10.39 | SELL | 4910 | $50,991.80 | - | - | - | - | ||
| 2026-06-11 14:22:00 | $10.39 | SELL | 4910 | $50,998.20 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $10.39 | SELL | 4910 | $51,015.40 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $10.39 | SELL | 4910 | $51,011.50 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $10.39 | SELL | 4910 | $51,016.40 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $10.40 | SELL | 4910 | $51,086.60 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $10.40 | SELL | 4910 | $51,064.00 | - | - | - | - | ||
| 2026-06-11 14:15:00 | $10.41 | SELL | 4910 | $51,113.10 | - | - | - | - | ||
| 2026-06-11 14:14:00 | $10.39 | SELL | 4910 | $51,014.90 | - | - | - | - | ||
| 2026-06-11 14:13:00 | $10.38 | SELL | 4910 | $50,942.20 | - | - | - | - | ||
| 2026-06-11 14:11:00 | $10.37 | SELL | 4910 | $50,916.70 | - | - | - | - | ||
| 2026-06-11 14:05:00 | $10.37 | SELL | 4910 | $50,922.10 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $10.39 | SELL | 4910 | $51,014.90 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $10.39 | SELL | 4910 | $51,014.90 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $10.39 | SELL | 4910 | $51,014.90 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $10.39 | SELL | 4910 | $51,014.90 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $10.37 | SELL | 4910 | $50,916.70 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $10.37 | SELL | 4910 | $50,936.30 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $10.38 | SELL | 4910 | $50,945.70 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $10.39 | SELL | 4910 | $51,014.90 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $10.40 | SELL | 4910 | $51,044.40 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $10.39 | SELL | 4910 | $51,014.90 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $10.39 | SELL | 4910 | $51,024.20 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $10.38 | SELL | 4910 | $50,965.80 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $10.41 | SELL | 4910 | $51,088.60 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $10.42 | SELL | 4910 | $51,162.20 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $10.39 | SELL | 4910 | $51,034.10 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $10.40 | SELL | 4910 | $51,064.00 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $10.41 | SELL | 4910 | $51,088.60 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $10.40 | SELL | 4910 | $51,064.00 | - | - | - | - | ||
| 2026-06-11 13:39:00 | $10.38 | SELL | 4910 | $50,965.80 | - | - | - | - | ||
| 2026-06-11 13:38:00 | $10.40 | SELL | 4910 | $51,064.00 | - | - | - | - | ||
| 2026-06-11 13:37:00 | $10.38 | SELL | 4910 | $50,965.80 | - | - | - | - | ||
| 2026-06-11 11:59:00 | $10.40 | SELL | 4910 | $51,064.00 | - | - | - | - | ||
| 2026-06-11 11:58:00 | $10.41 | SELL | 4910 | $51,113.10 | - | - | - | - | ||
| 2026-06-11 11:57:00 | $10.41 | SELL | 4910 | $51,113.10 | - | - | - | - | ||
| 2026-06-11 11:56:00 | $10.39 | SELL | 4910 | $51,014.90 | - | - | - | - | ||
| 2026-06-11 11:55:00 | $10.37 | SELL | 4910 | $50,916.70 | - | - | - | - | ||
| 2026-06-11 11:54:00 | $10.37 | SELL | 4910 | $50,916.70 | - | - | - | - | ||
| 2026-06-11 11:41:00 | $10.38 | SELL | 4910 | $50,965.80 | - | - | - | - | ||
| 2026-06-11 11:25:00 | $10.37 | SELL | 4910 | $50,916.70 | - | - | - | - | ||
| 2026-06-11 11:24:00 | $10.37 | SELL | 4910 | $50,916.70 | - | - | - | - | ||
| 2026-06-11 11:22:00 | $10.40 | SELL | 4910 | $51,064.00 | - | - | - | - | ||
| 2026-06-11 11:21:00 | $10.37 | SELL | 4910 | $50,916.70 | - | - | - | - | ||
| 2026-06-11 11:20:00 | $10.37 | SELL | 4910 | $50,916.70 | - | - | - | - | ||
| 2026-06-09 13:23:00 | $9.64 | BUY | 5060 | $48,778.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,693.80 | 7.57% | 2 |
| 2026-06-09 13:20:00 | $9.64 | BUY | 5060 | $48,778.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,693.80 | 7.57% | 2 |
| 2026-06-09 13:19:00 | $9.62 | BUY | 5060 | $48,667.10 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,805.12 | 7.82% | 2 |
| 2026-06-09 13:18:00 | $9.62 | BUY | 5060 | $48,699.50 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,772.74 | 7.75% | 2 |
| 2026-06-09 13:17:00 | $9.62 | BUY | 5060 | $48,663.50 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,808.66 | 7.83% | 2 |
| 2026-06-09 13:16:00 | $9.61 | BUY | 5060 | $48,644.80 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,827.38 | 7.87% | 2 |
| 2026-06-09 13:15:00 | $9.61 | BUY | 5060 | $48,650.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,821.82 | 7.86% | 2 |
| 2026-06-09 13:14:00 | $9.61 | BUY | 5060 | $48,639.20 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,832.95 | 7.88% | 2 |
| 2026-06-09 13:13:00 | $9.61 | BUY | 5060 | $48,627.10 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,845.09 | 7.91% | 2 |
| 2026-06-09 13:12:00 | $9.61 | BUY | 5060 | $48,620.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,852.18 | 7.92% | 2 |
| 2026-06-09 13:11:00 | $9.61 | BUY | 5060 | $48,623.10 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,849.14 | 7.92% | 2 |
| 2026-06-09 13:10:00 | $9.60 | BUY | 5060 | $48,576.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,896.20 | 8.02% | 2 |
| 2026-06-09 13:09:00 | $9.61 | BUY | 5060 | $48,626.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,845.60 | 7.91% | 2 |
| 2026-06-09 13:08:00 | $9.61 | BUY | 5060 | $48,629.10 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,843.07 | 7.9% | 2 |
| 2026-06-09 13:07:00 | $9.61 | BUY | 5060 | $48,637.70 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,834.47 | 7.88% | 2 |
| 2026-06-09 13:06:00 | $9.61 | BUY | 5060 | $48,636.70 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,835.48 | 7.89% | 2 |
| 2026-06-09 13:05:00 | $9.62 | BUY | 5060 | $48,651.90 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,820.30 | 7.85% | 2 |
| 2026-06-09 13:04:00 | $9.62 | BUY | 5060 | $48,677.20 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,795.00 | 7.8% | 2 |
| 2026-06-09 13:03:00 | $9.62 | BUY | 5060 | $48,651.90 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,820.30 | 7.85% | 2 |
| 2026-06-09 13:02:00 | $9.61 | BUY | 5060 | $48,604.30 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,867.86 | 7.96% | 2 |
| 2026-06-09 13:01:00 | $9.60 | BUY | 5060 | $48,576.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,896.20 | 8.02% | 2 |
| 2026-06-09 13:00:00 | $9.60 | BUY | 5060 | $48,584.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,887.60 | 8% | 2 |
| 2026-06-09 12:59:00 | $9.61 | BUY | 5060 | $48,601.30 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,870.90 | 7.96% | 2 |
| 2026-06-09 12:58:00 | $9.60 | BUY | 5060 | $48,550.70 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,921.50 | 8.08% | 2 |
| 2026-06-09 12:57:00 | $9.57 | BUY | 5060 | $48,443.90 | 2026-06-11 11:20:00 | $10.37 | Sold | $4,028.27 | 8.32% | 2 |
| 2026-06-09 12:56:00 | $9.57 | BUY | 5060 | $48,424.20 | 2026-06-11 11:20:00 | $10.37 | Sold | $4,048.00 | 8.36% | 2 |
| 2026-06-09 12:55:00 | $9.57 | BUY | 5060 | $48,398.90 | 2026-06-11 11:20:00 | $10.37 | Sold | $4,073.30 | 8.42% | 2 |
| 2026-06-09 12:54:00 | $9.56 | BUY | 5060 | $48,373.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $4,098.60 | 8.47% | 2 |
| 2026-06-09 12:53:00 | $9.57 | BUY | 5060 | $48,424.20 | 2026-06-11 11:20:00 | $10.37 | Sold | $4,048.00 | 8.36% | 2 |
| 2026-06-09 12:52:00 | $9.58 | BUY | 5060 | $48,449.50 | 2026-06-11 11:20:00 | $10.37 | Sold | $4,022.70 | 8.3% | 2 |
| 2026-06-09 12:51:00 | $9.59 | BUY | 5060 | $48,500.10 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,972.10 | 8.19% | 2 |
| 2026-06-09 12:50:00 | $9.58 | BUY | 5060 | $48,454.10 | 2026-06-11 11:20:00 | $10.37 | Sold | $4,018.15 | 8.29% | 2 |
| 2026-06-09 12:49:00 | $9.57 | BUY | 5060 | $48,424.20 | 2026-06-11 11:20:00 | $10.37 | Sold | $4,048.00 | 8.36% | 2 |
| 2026-06-09 12:48:00 | $9.58 | BUY | 5060 | $48,474.80 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,997.40 | 8.25% | 2 |
| 2026-06-09 12:47:00 | $9.58 | BUY | 5060 | $48,467.70 | 2026-06-11 11:20:00 | $10.37 | Sold | $4,004.48 | 8.26% | 2 |
| 2026-06-09 12:46:00 | $9.57 | BUY | 5060 | $48,424.20 | 2026-06-11 11:20:00 | $10.37 | Sold | $4,048.00 | 8.36% | 2 |
| 2026-06-09 12:45:00 | $9.59 | BUY | 5060 | $48,500.10 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,972.10 | 8.19% | 2 |
| 2026-06-09 12:44:00 | $9.59 | BUY | 5060 | $48,520.30 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,951.86 | 8.14% | 2 |
| 2026-06-09 12:43:00 | $9.60 | BUY | 5060 | $48,576.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,896.20 | 8.02% | 2 |
| 2026-06-09 12:42:00 | $9.57 | BUY | 5060 | $48,424.20 | 2026-06-11 11:20:00 | $10.37 | Sold | $4,048.00 | 8.36% | 2 |
| 2026-06-09 12:41:00 | $9.57 | BUY | 5060 | $48,424.20 | 2026-06-11 11:20:00 | $10.37 | Sold | $4,048.00 | 8.36% | 2 |
| 2026-06-09 12:40:00 | $9.58 | BUY | 5060 | $48,449.50 | 2026-06-11 11:20:00 | $10.37 | Sold | $4,022.70 | 8.3% | 2 |
| 2026-06-09 12:39:00 | $9.62 | BUY | 5060 | $48,674.20 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,798.04 | 7.8% | 2 |
| 2026-06-09 12:38:00 | $9.67 | BUY | 5060 | $48,904.90 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,567.30 | 7.29% | 2 |
| 2026-06-09 12:37:00 | $9.71 | BUY | 5060 | $49,110.30 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,361.86 | 6.85% | 2 |
| 2026-06-09 12:36:00 | $9.71 | BUY | 5060 | $49,132.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,339.60 | 6.8% | 2 |
| 2026-06-09 12:35:00 | $9.69 | BUY | 5060 | $49,028.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,443.84 | 7.02% | 2 |
| 2026-06-09 12:34:00 | $9.69 | BUY | 5060 | $49,006.10 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,466.10 | 7.07% | 2 |
| 2026-06-09 12:33:00 | $9.69 | BUY | 5060 | $49,045.10 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,427.14 | 6.99% | 2 |
| 2026-06-09 12:31:00 | $9.69 | BUY | 5060 | $49,034.90 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,437.26 | 7.01% | 2 |
| 2026-06-09 12:30:00 | $9.69 | BUY | 5060 | $49,006.10 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,466.10 | 7.07% | 2 |
| 2026-06-09 10:53:00 | $9.70 | BUY | 5060 | $49,082.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,390.20 | 6.91% | 2 |
| 2026-06-09 10:50:00 | $9.71 | BUY | 5060 | $49,132.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,339.60 | 6.8% | 2 |
| 2026-06-09 10:48:00 | $9.70 | BUY | 5060 | $49,082.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,390.20 | 6.91% | 2 |
| 2026-06-09 10:47:00 | $9.71 | BUY | 5060 | $49,132.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,339.60 | 6.8% | 2 |
| 2026-06-09 10:46:00 | $9.71 | BUY | 5060 | $49,132.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,339.60 | 6.8% | 2 |
| 2026-06-08 10:50:00 | $9.70 | BUY | 5000 | $48,500.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,350.00 | 6.91% | 3 |
| 2026-06-08 10:49:00 | $9.71 | BUY | 5000 | $48,550.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,300.00 | 6.8% | 3 |
| 2026-06-08 10:48:00 | $9.69 | BUY | 5000 | $48,450.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,400.00 | 7.02% | 3 |
| 2026-06-08 10:47:00 | $9.68 | BUY | 5000 | $48,405.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,445.00 | 7.12% | 3 |
| 2026-06-08 10:46:00 | $9.68 | BUY | 5000 | $48,400.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,450.00 | 7.13% | 3 |
| 2026-06-08 10:45:00 | $9.66 | BUY | 5000 | $48,300.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,550.00 | 7.35% | 3 |
| 2026-06-08 10:44:00 | $9.64 | BUY | 5000 | $48,200.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,650.00 | 7.57% | 3 |
| 2026-06-08 10:43:00 | $9.64 | BUY | 5000 | $48,200.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,650.00 | 7.57% | 3 |
| 2026-06-08 10:42:00 | $9.63 | BUY | 5000 | $48,150.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,700.00 | 7.68% | 3 |
| 2026-06-08 10:41:00 | $9.65 | BUY | 5000 | $48,250.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,600.00 | 7.46% | 3 |
| 2026-06-08 10:40:00 | $9.65 | BUY | 5000 | $48,250.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,600.00 | 7.46% | 3 |
| 2026-06-08 10:39:00 | $9.65 | BUY | 5000 | $48,250.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,600.00 | 7.46% | 3 |
| 2026-06-08 10:38:00 | $9.67 | BUY | 5000 | $48,350.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,500.00 | 7.24% | 3 |
| 2026-06-08 10:37:00 | $9.68 | BUY | 5000 | $48,400.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,450.00 | 7.13% | 3 |
| 2026-06-08 10:36:00 | $9.70 | BUY | 5000 | $48,500.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,350.00 | 6.91% | 3 |
| 2026-06-08 10:35:00 | $9.70 | BUY | 5000 | $48,500.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,350.00 | 6.91% | 3 |
| 2026-06-08 10:34:00 | $9.71 | BUY | 5000 | $48,550.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,300.00 | 6.8% | 3 |
| 2026-06-08 10:33:00 | $9.68 | BUY | 5000 | $48,400.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,450.00 | 7.13% | 3 |
| 2026-06-08 10:32:00 | $9.68 | BUY | 5000 | $48,400.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,450.00 | 7.13% | 3 |
| 2026-06-08 10:31:00 | $9.68 | BUY | 5000 | $48,400.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,450.00 | 7.13% | 3 |
| 2026-06-08 10:30:00 | $9.69 | BUY | 5000 | $48,450.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,400.00 | 7.02% | 3 |
| 2026-06-08 10:29:00 | $9.68 | BUY | 5000 | $48,400.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,450.00 | 7.13% | 3 |
| 2026-06-08 10:28:00 | $9.68 | BUY | 5000 | $48,400.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,450.00 | 7.13% | 3 |
| 2026-06-08 10:27:00 | $9.71 | BUY | 5000 | $48,550.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,300.00 | 6.8% | 3 |
| 2026-06-08 10:26:00 | $9.71 | BUY | 5000 | $48,550.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,300.00 | 6.8% | 3 |
| 2026-06-08 10:25:00 | $9.72 | BUY | 5000 | $48,600.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,250.00 | 6.69% | 3 |
| 2026-06-08 10:24:00 | $9.74 | BUY | 5000 | $48,700.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,150.00 | 6.47% | 3 |
| 2026-06-08 10:23:00 | $9.76 | BUY | 5000 | $48,800.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,050.00 | 6.25% | 3 |
| 2026-06-08 10:22:00 | $9.76 | BUY | 5000 | $48,800.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,050.00 | 6.25% | 3 |
| 2026-06-08 10:21:00 | $9.76 | BUY | 5000 | $48,800.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,050.00 | 6.25% | 3 |
| 2026-06-08 10:20:00 | $9.78 | BUY | 5000 | $48,900.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,950.00 | 6.03% | 3 |
| 2026-06-08 10:19:00 | $9.80 | BUY | 5000 | $49,000.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,850.00 | 5.82% | 3 |
| 2026-06-08 10:18:00 | $9.80 | BUY | 5000 | $49,000.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,850.00 | 5.82% | 3 |
| 2026-06-08 10:17:00 | $9.80 | BUY | 5000 | $49,000.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,850.00 | 5.82% | 3 |
| 2026-06-08 10:16:00 | $9.80 | BUY | 5000 | $49,000.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,850.00 | 5.82% | 3 |
| 2026-06-08 10:15:00 | $9.80 | BUY | 5000 | $49,000.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,850.00 | 5.82% | 3 |
| 2026-06-08 10:14:00 | $9.82 | BUY | 5000 | $49,100.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,750.00 | 5.6% | 3 |
| 2026-06-08 10:13:00 | $9.82 | BUY | 5000 | $49,100.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,750.00 | 5.6% | 3 |
| 2026-06-08 10:12:00 | $9.80 | BUY | 5000 | $49,000.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,850.00 | 5.82% | 3 |
| 2026-06-08 10:11:00 | $9.81 | BUY | 5000 | $49,050.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,800.00 | 5.71% | 3 |
| 2026-06-08 10:10:00 | $9.81 | BUY | 5000 | $49,050.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,800.00 | 5.71% | 3 |
| 2026-06-08 10:09:00 | $9.80 | BUY | 5000 | $49,000.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,850.00 | 5.82% | 3 |
| 2026-06-08 10:08:00 | $9.78 | BUY | 5000 | $48,900.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,950.00 | 6.03% | 3 |
| 2026-06-08 10:07:00 | $9.80 | BUY | 5000 | $49,000.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,850.00 | 5.82% | 3 |
| 2026-06-08 10:06:00 | $9.82 | BUY | 5000 | $49,100.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,750.00 | 5.6% | 3 |
| 2026-06-08 10:05:00 | $9.81 | BUY | 5000 | $49,050.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,800.00 | 5.71% | 3 |
| 2026-06-08 10:04:00 | $9.81 | BUY | 5000 | $49,050.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,800.00 | 5.71% | 3 |
| 2026-06-08 10:03:00 | $9.80 | BUY | 5000 | $49,000.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,850.00 | 5.82% | 3 |
| 2026-06-08 10:02:00 | $9.80 | BUY | 5000 | $49,000.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,850.00 | 5.82% | 3 |
| 2026-06-08 10:01:00 | $9.80 | BUY | 5000 | $49,000.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,850.00 | 5.82% | 3 |
| 2026-06-08 10:00:00 | $9.82 | BUY | 5000 | $49,100.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,750.00 | 5.6% | 3 |
| 2026-06-08 09:59:00 | $9.82 | BUY | 5000 | $49,100.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,750.00 | 5.6% | 3 |
| 2026-06-08 09:58:00 | $9.80 | BUY | 5000 | $49,000.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,850.00 | 5.82% | 3 |
| 2026-06-08 09:52:00 | $9.81 | BUY | 5000 | $49,050.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,800.00 | 5.71% | 3 |
| 2026-06-08 09:51:00 | $9.81 | BUY | 5000 | $49,050.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,800.00 | 5.71% | 3 |
| 2026-06-08 09:50:00 | $9.82 | BUY | 5000 | $49,100.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,750.00 | 5.6% | 3 |
| 2026-06-08 09:49:00 | $9.82 | BUY | 5000 | $49,100.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,750.00 | 5.6% | 3 |
| 2026-06-05 15:59:00 | $9.80 | BUY | 4980 | $48,804.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,838.60 | 5.82% | 6 |
| 2026-06-05 15:58:00 | $9.79 | BUY | 4980 | $48,754.20 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,888.40 | 5.92% | 6 |
| 2026-06-05 15:57:00 | $9.79 | BUY | 4980 | $48,729.30 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,913.30 | 5.98% | 6 |
| 2026-06-05 15:56:00 | $9.77 | BUY | 4980 | $48,654.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,988.00 | 6.14% | 6 |
| 2026-06-05 15:55:00 | $9.79 | BUY | 4980 | $48,729.30 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,913.30 | 5.98% | 6 |
| 2026-06-05 15:54:00 | $9.80 | BUY | 4980 | $48,779.10 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,863.50 | 5.87% | 6 |
| 2026-06-05 15:53:00 | $9.82 | BUY | 4980 | $48,880.70 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,761.91 | 5.65% | 6 |
| 2026-06-05 15:52:00 | $9.83 | BUY | 4980 | $48,928.50 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,714.10 | 5.55% | 6 |
| 2026-06-05 15:51:00 | $9.83 | BUY | 4980 | $48,952.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,690.20 | 5.5% | 6 |
| 2026-06-05 15:50:00 | $9.83 | BUY | 4980 | $48,953.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,689.20 | 5.49% | 6 |
| 2026-06-05 15:49:00 | $9.86 | BUY | 4980 | $49,077.90 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,564.70 | 5.23% | 6 |
| 2026-06-05 15:48:00 | $9.85 | BUY | 4980 | $49,028.10 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,614.50 | 5.33% | 6 |
| 2026-06-05 15:47:00 | $9.86 | BUY | 4980 | $49,077.90 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,564.70 | 5.23% | 6 |
| 2026-06-05 15:46:00 | $9.86 | BUY | 4980 | $49,077.90 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,564.70 | 5.23% | 6 |
| 2026-06-05 15:45:00 | $9.84 | BUY | 4980 | $48,978.30 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,664.30 | 5.44% | 6 |
| 2026-06-05 15:44:00 | $9.83 | BUY | 4980 | $48,928.50 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,714.10 | 5.55% | 6 |
| 2026-06-05 15:43:00 | $9.81 | BUY | 4980 | $48,860.80 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,781.83 | 5.69% | 6 |
| 2026-06-05 15:42:00 | $9.80 | BUY | 4980 | $48,779.10 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,863.50 | 5.87% | 6 |
| 2026-06-05 15:41:00 | $9.79 | BUY | 4980 | $48,754.20 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,888.40 | 5.92% | 6 |
| 2026-06-05 15:40:00 | $9.81 | BUY | 4980 | $48,828.90 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,813.70 | 5.76% | 6 |
| 2026-06-05 15:39:00 | $9.82 | BUY | 4980 | $48,878.70 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,763.90 | 5.65% | 6 |
| 2026-06-05 15:38:00 | $9.82 | BUY | 4980 | $48,920.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,722.57 | 5.57% | 6 |
| 2026-06-05 15:37:00 | $9.81 | BUY | 4980 | $48,828.90 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,813.70 | 5.76% | 6 |
| 2026-06-05 15:36:00 | $9.83 | BUY | 4980 | $48,946.90 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,695.67 | 5.51% | 6 |
| 2026-06-05 15:35:00 | $9.84 | BUY | 4980 | $49,009.70 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,632.93 | 5.37% | 6 |
| 2026-06-05 15:34:00 | $9.84 | BUY | 4980 | $48,978.30 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,664.30 | 5.44% | 6 |
| 2026-06-05 15:33:00 | $9.82 | BUY | 4980 | $48,903.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,739.00 | 5.6% | 6 |
| 2026-06-05 15:32:00 | $9.82 | BUY | 4980 | $48,878.70 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,763.90 | 5.65% | 6 |
| 2026-06-05 15:31:00 | $9.83 | BUY | 4980 | $48,940.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,702.15 | 5.52% | 6 |
| 2026-06-05 15:30:00 | $9.83 | BUY | 4980 | $48,928.50 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,714.10 | 5.55% | 6 |
| 2026-06-05 15:29:00 | $9.83 | BUY | 4980 | $48,975.80 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,666.79 | 5.45% | 6 |
| 2026-06-05 15:28:00 | $9.83 | BUY | 4980 | $48,929.50 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,713.10 | 5.54% | 6 |
| 2026-06-05 15:27:00 | $9.82 | BUY | 4980 | $48,918.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,724.56 | 5.57% | 6 |
| 2026-06-05 15:26:00 | $9.84 | BUY | 4980 | $48,978.30 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,664.30 | 5.44% | 6 |
| 2026-06-05 15:25:00 | $9.83 | BUY | 4980 | $48,952.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,690.20 | 5.5% | 6 |
| 2026-06-05 15:24:00 | $9.82 | BUY | 4980 | $48,913.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,729.04 | 5.58% | 6 |
| 2026-06-05 15:23:00 | $9.82 | BUY | 4980 | $48,903.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,739.00 | 5.6% | 6 |
| 2026-06-05 15:22:00 | $9.83 | BUY | 4980 | $48,932.50 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,710.12 | 5.54% | 6 |
| 2026-06-05 15:21:00 | $9.82 | BUY | 4980 | $48,904.10 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,738.50 | 5.6% | 6 |
| 2026-06-05 15:20:00 | $9.82 | BUY | 4980 | $48,900.10 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,742.49 | 5.61% | 6 |
| 2026-06-05 15:19:00 | $9.82 | BUY | 4980 | $48,903.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,739.00 | 5.6% | 6 |
| 2026-06-05 15:18:00 | $9.82 | BUY | 4980 | $48,878.70 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,763.90 | 5.65% | 6 |
| 2026-06-05 15:17:00 | $9.81 | BUY | 4980 | $48,867.70 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,774.86 | 5.68% | 6 |
| 2026-06-05 15:16:00 | $9.81 | BUY | 4980 | $48,833.90 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,808.72 | 5.75% | 6 |
| 2026-06-05 15:15:00 | $9.82 | BUY | 4980 | $48,892.10 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,750.45 | 5.63% | 6 |
| 2026-06-05 15:14:00 | $9.81 | BUY | 4980 | $48,867.20 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,775.35 | 5.68% | 6 |
| 2026-06-05 15:13:00 | $9.82 | BUY | 4980 | $48,878.70 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,763.90 | 5.65% | 6 |
| 2026-06-05 15:12:00 | $9.81 | BUY | 4980 | $48,853.80 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,788.80 | 5.71% | 6 |
| 2026-06-05 15:11:00 | $9.82 | BUY | 4980 | $48,910.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,732.03 | 5.59% | 6 |
| 2026-06-05 15:10:00 | $9.82 | BUY | 4980 | $48,920.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,722.57 | 5.57% | 6 |
| 2026-06-05 15:09:00 | $9.83 | BUY | 4980 | $48,953.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,689.20 | 5.49% | 6 |
| 2026-06-05 15:08:00 | $9.83 | BUY | 4980 | $48,953.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,689.20 | 5.49% | 6 |
| 2026-06-05 15:07:00 | $9.83 | BUY | 4980 | $48,953.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,689.20 | 5.49% | 6 |
| 2026-06-05 15:06:00 | $9.82 | BUY | 4980 | $48,891.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,750.95 | 5.63% | 6 |
| 2026-06-05 15:05:00 | $9.83 | BUY | 4980 | $48,953.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,689.20 | 5.49% | 6 |
| 2026-06-05 15:04:00 | $9.82 | BUY | 4980 | $48,878.70 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,763.90 | 5.65% | 6 |
| 2026-06-05 15:03:00 | $9.82 | BUY | 4980 | $48,924.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,718.58 | 5.56% | 6 |
| 2026-06-05 15:02:00 | $9.82 | BUY | 4980 | $48,903.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,739.00 | 5.6% | 6 |
| 2026-06-05 15:01:00 | $9.83 | BUY | 4980 | $48,928.50 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,714.10 | 5.55% | 6 |
| 2026-06-05 15:00:00 | $9.83 | BUY | 4980 | $48,938.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,704.64 | 5.53% | 6 |
| 2026-06-05 14:59:00 | $9.83 | BUY | 4980 | $48,928.50 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,714.10 | 5.55% | 6 |
| 2026-06-05 14:58:00 | $9.83 | BUY | 4980 | $48,928.50 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,714.10 | 5.55% | 6 |
| 2026-06-05 14:57:00 | $9.82 | BUY | 4980 | $48,918.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,724.56 | 5.57% | 6 |
| 2026-06-05 14:56:00 | $9.82 | BUY | 4980 | $48,903.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,739.00 | 5.6% | 6 |
| 2026-06-05 14:55:00 | $9.83 | BUY | 4980 | $48,928.50 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,714.10 | 5.55% | 6 |
| 2026-06-05 14:54:00 | $9.83 | BUY | 4980 | $48,953.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,689.20 | 5.49% | 6 |
| 2026-06-05 14:53:00 | $9.84 | BUY | 4980 | $48,979.80 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,662.81 | 5.44% | 6 |
| 2026-06-05 14:52:00 | $9.84 | BUY | 4980 | $49,003.20 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,639.40 | 5.39% | 6 |
| 2026-06-05 14:51:00 | $9.87 | BUY | 4980 | $49,129.20 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,513.41 | 5.12% | 6 |
| 2026-06-05 14:50:00 | $9.85 | BUY | 4980 | $49,039.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,603.05 | 5.31% | 6 |
| 2026-06-05 14:49:00 | $9.86 | BUY | 4980 | $49,083.90 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,558.72 | 5.21% | 6 |
| 2026-06-05 14:48:00 | $9.86 | BUY | 4980 | $49,093.80 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,548.76 | 5.19% | 6 |
| 2026-06-05 14:47:00 | $9.87 | BUY | 4980 | $49,127.70 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,514.90 | 5.12% | 6 |
| 2026-06-05 14:46:00 | $9.88 | BUY | 4980 | $49,177.50 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,465.10 | 5.01% | 6 |
| 2026-06-05 14:45:00 | $9.87 | BUY | 4980 | $49,127.70 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,514.90 | 5.12% | 6 |
| 2026-06-05 14:44:00 | $9.89 | BUY | 4980 | $49,227.30 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,415.30 | 4.91% | 6 |
| 2026-06-05 14:43:00 | $9.87 | BUY | 4980 | $49,151.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,491.00 | 5.07% | 6 |
| 2026-06-05 14:42:00 | $9.86 | BUY | 4980 | $49,102.80 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,539.80 | 5.17% | 6 |
| 2026-06-05 14:41:00 | $9.88 | BUY | 4980 | $49,202.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,440.20 | 4.96% | 6 |
| 2026-06-05 14:40:00 | $9.89 | BUY | 4980 | $49,252.20 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,390.40 | 4.85% | 6 |
| 2026-06-05 14:39:00 | $9.88 | BUY | 4980 | $49,177.50 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,465.10 | 5.01% | 6 |
| 2026-06-05 14:38:00 | $9.84 | BUY | 4980 | $49,003.20 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,639.40 | 5.39% | 6 |
| 2026-06-05 14:37:00 | $9.85 | BUY | 4980 | $49,028.10 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,614.50 | 5.33% | 6 |
| 2026-06-05 14:36:00 | $9.84 | BUY | 4980 | $48,978.30 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,664.30 | 5.44% | 6 |
| 2026-06-05 14:35:00 | $9.82 | BUY | 4980 | $48,912.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,730.04 | 5.58% | 6 |
| 2026-06-05 14:34:00 | $9.82 | BUY | 4980 | $48,903.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,739.00 | 5.6% | 6 |
| 2026-06-05 14:33:00 | $9.83 | BUY | 4980 | $48,953.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,689.20 | 5.49% | 6 |
| 2026-06-05 14:32:00 | $9.84 | BUY | 4980 | $49,003.20 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,639.40 | 5.39% | 6 |
| 2026-06-05 14:31:00 | $9.85 | BUY | 4980 | $49,053.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,589.60 | 5.28% | 6 |
| 2026-06-05 14:30:00 | $9.84 | BUY | 4980 | $49,003.20 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,639.40 | 5.39% | 6 |
| 2026-06-05 14:29:00 | $9.85 | BUY | 4980 | $49,053.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,589.60 | 5.28% | 6 |
| 2026-06-05 14:28:00 | $9.85 | BUY | 4980 | $49,053.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,589.60 | 5.28% | 6 |
| 2026-06-05 14:27:00 | $9.87 | BUY | 4980 | $49,152.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,490.00 | 5.07% | 6 |
| 2026-06-05 14:26:00 | $9.86 | BUY | 4980 | $49,102.80 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,539.80 | 5.17% | 6 |
| 2026-06-05 14:25:00 | $9.86 | BUY | 4980 | $49,102.80 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,539.80 | 5.17% | 6 |
| 2026-06-05 14:24:00 | $9.87 | BUY | 4980 | $49,152.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,490.00 | 5.07% | 6 |
| 2026-06-05 14:23:00 | $9.88 | BUY | 4980 | $49,202.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,440.20 | 4.96% | 6 |
| 2026-06-05 14:22:00 | $9.87 | BUY | 4980 | $49,152.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,490.00 | 5.07% | 6 |
| 2026-06-05 14:21:00 | $9.88 | BUY | 4980 | $49,202.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,440.20 | 4.96% | 6 |
| 2026-06-05 14:20:00 | $9.89 | BUY | 4980 | $49,252.20 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,390.40 | 4.85% | 6 |
| 2026-06-05 14:19:00 | $9.89 | BUY | 4980 | $49,252.20 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,390.40 | 4.85% | 6 |
| 2026-06-05 14:18:00 | $9.88 | BUY | 4980 | $49,202.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,440.20 | 4.96% | 6 |
| 2026-06-05 14:17:00 | $9.90 | BUY | 4980 | $49,302.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,340.60 | 4.75% | 6 |
| 2026-06-05 14:16:00 | $9.90 | BUY | 4980 | $49,302.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,340.60 | 4.75% | 6 |
| 2026-06-05 14:15:00 | $9.92 | BUY | 4980 | $49,401.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,241.00 | 4.54% | 6 |
| 2026-06-05 14:14:00 | $9.91 | BUY | 4980 | $49,351.80 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,290.80 | 4.64% | 6 |
| 2026-06-05 14:13:00 | $9.91 | BUY | 4980 | $49,373.20 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,269.39 | 4.6% | 6 |
| 2026-06-05 14:12:00 | $9.91 | BUY | 4980 | $49,367.20 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,275.36 | 4.61% | 6 |
| 2026-06-05 14:11:00 | $9.91 | BUY | 4980 | $49,351.80 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,290.80 | 4.64% | 6 |
| 2026-06-05 14:10:00 | $9.92 | BUY | 4980 | $49,401.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,241.00 | 4.54% | 6 |
| 2026-06-05 14:09:00 | $9.92 | BUY | 4980 | $49,401.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,241.00 | 4.54% | 6 |
| 2026-06-05 14:08:00 | $9.92 | BUY | 4980 | $49,401.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,241.00 | 4.54% | 6 |
| 2026-06-05 14:07:00 | $9.91 | BUY | 4980 | $49,363.80 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,278.85 | 4.62% | 6 |
| 2026-06-05 14:06:00 | $9.91 | BUY | 4980 | $49,351.80 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,290.80 | 4.64% | 6 |
| 2026-06-05 14:05:00 | $9.90 | BUY | 4980 | $49,302.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,340.60 | 4.75% | 6 |
| 2026-06-05 14:04:00 | $9.91 | BUY | 4980 | $49,351.80 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,290.80 | 4.64% | 6 |
| 2026-06-05 14:03:00 | $9.91 | BUY | 4980 | $49,351.80 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,290.80 | 4.64% | 6 |
| 2026-06-05 14:02:00 | $9.93 | BUY | 4980 | $49,451.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,191.20 | 4.43% | 6 |
| 2026-06-05 14:01:00 | $9.93 | BUY | 4980 | $49,451.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,191.20 | 4.43% | 6 |
| 2026-06-05 14:00:00 | $9.93 | BUY | 4980 | $49,470.30 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,172.28 | 4.39% | 6 |
| 2026-06-05 13:59:00 | $9.94 | BUY | 4980 | $49,501.20 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,141.40 | 4.33% | 6 |
| 2026-06-05 13:58:00 | $9.93 | BUY | 4980 | $49,444.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,198.17 | 4.45% | 6 |
| 2026-06-05 13:57:00 | $9.93 | BUY | 4980 | $49,451.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,191.20 | 4.43% | 6 |
| 2026-06-05 13:56:00 | $9.93 | BUY | 4980 | $49,451.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,191.20 | 4.43% | 6 |
| 2026-06-05 13:55:00 | $9.92 | BUY | 4980 | $49,401.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,241.00 | 4.54% | 6 |
| 2026-06-05 13:54:00 | $9.93 | BUY | 4980 | $49,451.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,191.20 | 4.43% | 6 |
| 2026-06-05 13:53:00 | $9.93 | BUY | 4980 | $49,451.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,191.20 | 4.43% | 6 |
| 2026-06-05 13:52:00 | $9.93 | BUY | 4980 | $49,451.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,191.20 | 4.43% | 6 |
| 2026-06-05 13:51:00 | $9.93 | BUY | 4980 | $49,451.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,191.20 | 4.43% | 6 |
| 2026-06-05 13:50:00 | $9.94 | BUY | 4980 | $49,501.20 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,141.40 | 4.33% | 6 |
| 2026-06-05 13:49:00 | $9.94 | BUY | 4980 | $49,501.20 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,141.40 | 4.33% | 6 |
| 2026-06-05 13:33:00 | $9.94 | BUY | 4980 | $49,476.30 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,166.30 | 4.38% | 6 |
| 2026-06-05 13:32:00 | $9.94 | BUY | 4980 | $49,501.20 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,141.40 | 4.33% | 6 |
| 2026-06-03 09:59:00 | $9.95 | BUY | 4880 | $48,556.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,049.60 | 4.22% | 8 |
| 2026-06-03 09:52:00 | $9.96 | BUY | 4880 | $48,604.80 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,000.80 | 4.12% | 8 |
| 2026-06-03 09:51:00 | $9.94 | BUY | 4880 | $48,507.20 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,098.40 | 4.33% | 8 |
| 2026-06-03 09:50:00 | $9.88 | BUY | 4880 | $48,214.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,391.20 | 4.96% | 8 |
| 2026-06-03 09:49:00 | $9.87 | BUY | 4880 | $48,165.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,440.00 | 5.07% | 8 |
| 2026-06-03 09:48:00 | $9.89 | BUY | 4880 | $48,263.20 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,342.40 | 4.85% | 8 |
| 2026-06-03 09:47:00 | $9.91 | BUY | 4880 | $48,360.80 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,244.80 | 4.64% | 8 |
| 2026-06-03 09:46:00 | $9.90 | BUY | 4880 | $48,312.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,293.60 | 4.75% | 8 |
| 2026-06-03 09:45:00 | $9.98 | BUY | 4880 | $48,702.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $1,903.20 | 3.91% | 8 |
| 2026-06-03 09:44:00 | $9.98 | BUY | 4880 | $48,702.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $1,903.20 | 3.91% | 8 |
| 2026-06-03 09:43:00 | $10.00 | BUY | 4880 | $48,800.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $1,805.60 | 3.7% | 8 |
| 2026-06-03 09:38:00 | $10.04 | BUY | 4880 | $48,995.20 | 2026-06-11 11:20:00 | $10.37 | Sold | $1,610.40 | 3.29% | 8 |
| 2026-06-03 09:37:00 | $10.02 | BUY | 4880 | $48,897.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $1,708.00 | 3.49% | 8 |
| 2026-06-03 09:36:00 | $10.06 | BUY | 4880 | $49,092.80 | 2026-06-11 11:20:00 | $10.37 | Sold | $1,512.80 | 3.08% | 8 |
| 2026-06-03 09:35:00 | $10.07 | BUY | 4880 | $49,141.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $1,464.00 | 2.98% | 8 |
| 2026-06-03 09:34:00 | $10.02 | BUY | 4880 | $48,897.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $1,708.00 | 3.49% | 8 |
| 2026-06-03 09:33:00 | $10.03 | BUY | 4880 | $48,946.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $1,659.20 | 3.39% | 8 |
| 2026-06-03 09:32:00 | $10.16 | BUY | 4880 | $49,580.80 | 2026-06-11 11:20:00 | $10.37 | Sold | $1,024.80 | 2.07% | 8 |
| 2026-06-03 09:31:00 | $10.17 | BUY | 4880 | $49,629.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $976.00 | 1.97% | 8 |
| 2026-06-02 15:59:00 | $10.25 | BUY | 4740 | $48,585.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $568.80 | 1.17% | 9 |
| 2026-06-02 15:58:00 | $10.26 | BUY | 4740 | $48,608.70 | 2026-06-11 11:20:00 | $10.37 | Sold | $545.10 | 1.12% | 9 |
| 2026-06-02 15:57:00 | $10.26 | BUY | 4740 | $48,608.70 | 2026-06-11 11:20:00 | $10.37 | Sold | $545.10 | 1.12% | 9 |
| 2026-06-02 15:56:00 | $10.23 | BUY | 4740 | $48,490.20 | 2026-06-11 11:20:00 | $10.37 | Sold | $663.60 | 1.37% | 9 |
| 2026-06-02 15:55:00 | $10.25 | BUY | 4740 | $48,585.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $568.80 | 1.17% | 9 |
| 2026-06-02 15:54:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 15:53:00 | $10.33 | BUY | 4740 | $48,964.20 | 2026-06-11 14:49:00 | $10.44 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 15:52:00 | $10.34 | BUY | 4740 | $49,011.60 | 2026-06-11 14:58:00 | $10.45 | Sold | $505.76 | 1.03% | 9 |
| 2026-06-02 15:51:00 | $10.32 | BUY | 4740 | $48,906.40 | 2026-06-11 14:49:00 | $10.44 | Sold | $579.23 | 1.18% | 9 |
| 2026-06-02 15:50:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 15:49:00 | $10.30 | BUY | 4740 | $48,798.30 | 2026-06-11 11:57:00 | $10.41 | Sold | $545.10 | 1.12% | 9 |
| 2026-06-02 15:48:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 15:47:00 | $10.34 | BUY | 4740 | $48,987.90 | 2026-06-11 14:58:00 | $10.45 | Sold | $529.46 | 1.08% | 9 |
| 2026-06-02 15:46:00 | $10.35 | BUY | 4740 | $49,081.80 | 2026-06-11 15:01:00 | $10.47 | Sold | $522.35 | 1.06% | 9 |
| 2026-06-02 15:45:00 | $10.35 | BUY | 4740 | $49,035.30 | 2026-06-11 15:01:00 | $10.47 | Sold | $568.80 | 1.16% | 9 |
| 2026-06-02 15:24:00 | $10.31 | BUY | 4740 | $48,851.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $539.41 | 1.1% | 9 |
| 2026-06-02 15:23:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 15:22:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 15:21:00 | $10.29 | BUY | 4740 | $48,750.90 | 2026-06-11 11:22:00 | $10.40 | Sold | $545.10 | 1.12% | 9 |
| 2026-06-02 15:20:00 | $10.30 | BUY | 4740 | $48,798.30 | 2026-06-11 11:57:00 | $10.41 | Sold | $545.10 | 1.12% | 9 |
| 2026-06-02 15:19:00 | $10.30 | BUY | 4740 | $48,844.80 | 2026-06-11 13:44:00 | $10.42 | Sold | $546.05 | 1.12% | 9 |
| 2026-06-02 15:18:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 15:17:00 | $10.32 | BUY | 4740 | $48,893.10 | 2026-06-11 14:49:00 | $10.44 | Sold | $592.50 | 1.21% | 9 |
| 2026-06-02 15:16:00 | $10.31 | BUY | 4740 | $48,880.30 | 2026-06-11 13:44:00 | $10.42 | Sold | $510.50 | 1.04% | 9 |
| 2026-06-02 15:15:00 | $10.33 | BUY | 4740 | $48,940.50 | 2026-06-11 14:49:00 | $10.44 | Sold | $545.10 | 1.11% | 9 |
| 2026-06-02 15:14:00 | $10.33 | BUY | 4740 | $48,964.20 | 2026-06-11 14:49:00 | $10.44 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 15:13:00 | $10.34 | BUY | 4740 | $48,987.90 | 2026-06-11 14:58:00 | $10.45 | Sold | $529.46 | 1.08% | 9 |
| 2026-06-02 15:12:00 | $10.31 | BUY | 4740 | $48,862.80 | 2026-06-11 13:44:00 | $10.42 | Sold | $528.04 | 1.08% | 9 |
| 2026-06-02 15:11:00 | $10.31 | BUY | 4740 | $48,873.70 | 2026-06-11 13:44:00 | $10.42 | Sold | $517.13 | 1.06% | 9 |
| 2026-06-02 15:10:00 | $10.31 | BUY | 4740 | $48,845.70 | 2026-06-11 13:44:00 | $10.42 | Sold | $545.10 | 1.12% | 9 |
| 2026-06-02 15:09:00 | $10.31 | BUY | 4740 | $48,845.70 | 2026-06-11 13:44:00 | $10.42 | Sold | $545.10 | 1.12% | 9 |
| 2026-06-02 15:08:00 | $10.30 | BUY | 4740 | $48,813.90 | 2026-06-11 11:57:00 | $10.41 | Sold | $529.46 | 1.08% | 9 |
| 2026-06-02 15:07:00 | $10.30 | BUY | 4740 | $48,822.50 | 2026-06-11 11:57:00 | $10.41 | Sold | $520.93 | 1.07% | 9 |
| 2026-06-02 15:06:00 | $10.31 | BUY | 4740 | $48,853.30 | 2026-06-11 13:44:00 | $10.42 | Sold | $537.52 | 1.1% | 9 |
| 2026-06-02 15:05:00 | $10.31 | BUY | 4740 | $48,845.70 | 2026-06-11 13:44:00 | $10.42 | Sold | $545.10 | 1.12% | 9 |
| 2026-06-02 15:04:00 | $10.30 | BUY | 4740 | $48,841.40 | 2026-06-11 11:57:00 | $10.41 | Sold | $501.97 | 1.03% | 9 |
| 2026-06-02 15:03:00 | $10.31 | BUY | 4740 | $48,867.50 | 2026-06-11 13:44:00 | $10.42 | Sold | $523.30 | 1.07% | 9 |
| 2026-06-02 15:02:00 | $10.32 | BUY | 4740 | $48,908.30 | 2026-06-11 14:49:00 | $10.44 | Sold | $577.33 | 1.18% | 9 |
| 2026-06-02 15:01:00 | $10.32 | BUY | 4740 | $48,896.40 | 2026-06-11 14:49:00 | $10.44 | Sold | $589.18 | 1.2% | 9 |
| 2026-06-02 15:00:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 14:59:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 14:58:00 | $10.31 | BUY | 4740 | $48,885.50 | 2026-06-11 13:44:00 | $10.42 | Sold | $505.28 | 1.03% | 9 |
| 2026-06-02 14:57:00 | $10.31 | BUY | 4740 | $48,884.10 | 2026-06-11 13:44:00 | $10.42 | Sold | $506.71 | 1.04% | 9 |
| 2026-06-02 14:56:00 | $10.31 | BUY | 4740 | $48,886.90 | 2026-06-11 13:44:00 | $10.42 | Sold | $503.86 | 1.03% | 9 |
| 2026-06-02 14:55:00 | $10.32 | BUY | 4740 | $48,893.60 | 2026-06-11 14:49:00 | $10.44 | Sold | $592.03 | 1.21% | 9 |
| 2026-06-02 14:54:00 | $10.33 | BUY | 4740 | $48,940.50 | 2026-06-11 14:49:00 | $10.44 | Sold | $545.10 | 1.11% | 9 |
| 2026-06-02 14:53:00 | $10.31 | BUY | 4740 | $48,886.90 | 2026-06-11 13:44:00 | $10.42 | Sold | $503.86 | 1.03% | 9 |
| 2026-06-02 14:52:00 | $10.32 | BUY | 4740 | $48,899.30 | 2026-06-11 14:49:00 | $10.44 | Sold | $586.34 | 1.2% | 9 |
| 2026-06-02 14:51:00 | $10.31 | BUY | 4740 | $48,891.20 | 2026-06-11 14:49:00 | $10.44 | Sold | $594.40 | 1.22% | 9 |
| 2026-06-02 14:50:00 | $10.31 | BUY | 4740 | $48,888.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $502.44 | 1.03% | 9 |
| 2026-06-02 14:49:00 | $10.31 | BUY | 4740 | $48,871.30 | 2026-06-11 13:44:00 | $10.42 | Sold | $519.50 | 1.06% | 9 |
| 2026-06-02 14:48:00 | $10.32 | BUY | 4740 | $48,916.80 | 2026-06-11 14:49:00 | $10.44 | Sold | $568.80 | 1.16% | 9 |
| 2026-06-02 14:47:00 | $10.31 | BUY | 4740 | $48,871.30 | 2026-06-11 13:44:00 | $10.42 | Sold | $519.50 | 1.06% | 9 |
| 2026-06-02 14:46:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 14:45:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 14:44:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 14:43:00 | $10.31 | BUY | 4740 | $48,868.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $522.35 | 1.07% | 9 |
| 2026-06-02 14:42:00 | $10.32 | BUY | 4740 | $48,910.60 | 2026-06-11 14:49:00 | $10.44 | Sold | $574.96 | 1.18% | 9 |
| 2026-06-02 14:41:00 | $10.33 | BUY | 4740 | $48,940.50 | 2026-06-11 14:49:00 | $10.44 | Sold | $545.10 | 1.11% | 9 |
| 2026-06-02 14:40:00 | $10.30 | BUY | 4740 | $48,821.10 | 2026-06-11 11:57:00 | $10.41 | Sold | $522.35 | 1.07% | 9 |
| 2026-06-02 14:39:00 | $10.31 | BUY | 4740 | $48,845.70 | 2026-06-11 13:44:00 | $10.42 | Sold | $545.10 | 1.12% | 9 |
| 2026-06-02 14:38:00 | $10.31 | BUY | 4740 | $48,846.60 | 2026-06-11 13:44:00 | $10.42 | Sold | $544.15 | 1.11% | 9 |
| 2026-06-02 14:37:00 | $10.31 | BUY | 4740 | $48,868.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $522.35 | 1.07% | 9 |
| 2026-06-02 14:36:00 | $10.30 | BUY | 4740 | $48,844.80 | 2026-06-11 13:44:00 | $10.42 | Sold | $546.05 | 1.12% | 9 |
| 2026-06-02 14:35:00 | $10.30 | BUY | 4740 | $48,822.00 | 2026-06-11 11:57:00 | $10.41 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 14:34:00 | $10.30 | BUY | 4740 | $48,813.50 | 2026-06-11 11:57:00 | $10.41 | Sold | $529.93 | 1.09% | 9 |
| 2026-06-02 14:33:00 | $10.29 | BUY | 4740 | $48,774.60 | 2026-06-11 11:22:00 | $10.40 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 14:32:00 | $10.29 | BUY | 4740 | $48,752.80 | 2026-06-11 11:22:00 | $10.40 | Sold | $543.20 | 1.11% | 9 |
| 2026-06-02 14:31:00 | $10.29 | BUY | 4740 | $48,750.90 | 2026-06-11 11:22:00 | $10.40 | Sold | $545.10 | 1.12% | 9 |
| 2026-06-02 14:30:00 | $10.27 | BUY | 4740 | $48,656.10 | 2026-06-11 11:22:00 | $10.40 | Sold | $639.90 | 1.32% | 9 |
| 2026-06-02 14:29:00 | $10.27 | BUY | 4740 | $48,656.10 | 2026-06-11 11:22:00 | $10.40 | Sold | $639.90 | 1.32% | 9 |
| 2026-06-02 14:28:00 | $10.26 | BUY | 4740 | $48,632.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 14:27:00 | $10.26 | BUY | 4740 | $48,608.70 | 2026-06-11 11:20:00 | $10.37 | Sold | $545.10 | 1.12% | 9 |
| 2026-06-02 14:26:00 | $10.26 | BUY | 4740 | $48,608.70 | 2026-06-11 11:20:00 | $10.37 | Sold | $545.10 | 1.12% | 9 |
| 2026-06-02 14:25:00 | $10.25 | BUY | 4740 | $48,561.30 | 2026-06-11 11:20:00 | $10.37 | Sold | $592.50 | 1.22% | 9 |
| 2026-06-02 14:24:00 | $10.26 | BUY | 4740 | $48,632.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 14:23:00 | $10.26 | BUY | 4740 | $48,632.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 14:22:00 | $10.26 | BUY | 4740 | $48,627.20 | 2026-06-11 11:20:00 | $10.37 | Sold | $526.61 | 1.08% | 9 |
| 2026-06-02 14:21:00 | $10.27 | BUY | 4740 | $48,679.80 | 2026-06-11 11:22:00 | $10.40 | Sold | $616.20 | 1.27% | 9 |
| 2026-06-02 14:20:00 | $10.27 | BUY | 4740 | $48,667.90 | 2026-06-11 11:22:00 | $10.40 | Sold | $628.05 | 1.29% | 9 |
| 2026-06-02 14:19:00 | $10.26 | BUY | 4740 | $48,620.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $533.25 | 1.1% | 9 |
| 2026-06-02 14:18:00 | $10.26 | BUY | 4740 | $48,608.70 | 2026-06-11 11:20:00 | $10.37 | Sold | $545.10 | 1.12% | 9 |
| 2026-06-02 14:17:00 | $10.25 | BUY | 4740 | $48,581.70 | 2026-06-11 11:20:00 | $10.37 | Sold | $572.12 | 1.18% | 9 |
| 2026-06-02 14:16:00 | $10.24 | BUY | 4740 | $48,537.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $616.20 | 1.27% | 9 |
| 2026-06-02 14:15:00 | $10.26 | BUY | 4740 | $48,629.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $524.24 | 1.08% | 9 |
| 2026-06-02 14:14:00 | $10.26 | BUY | 4740 | $48,638.10 | 2026-06-11 11:20:00 | $10.37 | Sold | $515.71 | 1.06% | 9 |
| 2026-06-02 14:13:00 | $10.27 | BUY | 4740 | $48,658.00 | 2026-06-11 11:22:00 | $10.40 | Sold | $638.00 | 1.31% | 9 |
| 2026-06-02 14:12:00 | $10.28 | BUY | 4740 | $48,703.50 | 2026-06-11 11:22:00 | $10.40 | Sold | $592.50 | 1.22% | 9 |
| 2026-06-02 14:11:00 | $10.28 | BUY | 4740 | $48,718.70 | 2026-06-11 11:22:00 | $10.40 | Sold | $577.33 | 1.19% | 9 |
| 2026-06-02 14:10:00 | $10.29 | BUY | 4740 | $48,789.80 | 2026-06-11 11:22:00 | $10.40 | Sold | $506.23 | 1.04% | 9 |
| 2026-06-02 14:09:00 | $10.27 | BUY | 4740 | $48,689.30 | 2026-06-11 11:22:00 | $10.40 | Sold | $606.72 | 1.25% | 9 |
| 2026-06-02 14:08:00 | $10.27 | BUY | 4740 | $48,656.10 | 2026-06-11 11:22:00 | $10.40 | Sold | $639.90 | 1.32% | 9 |
| 2026-06-02 14:07:00 | $10.27 | BUY | 4740 | $48,663.20 | 2026-06-11 11:22:00 | $10.40 | Sold | $632.79 | 1.3% | 9 |
| 2026-06-02 14:06:00 | $10.27 | BUY | 4740 | $48,675.10 | 2026-06-11 11:22:00 | $10.40 | Sold | $620.94 | 1.28% | 9 |
| 2026-06-02 14:05:00 | $10.26 | BUY | 4740 | $48,650.90 | 2026-06-11 11:20:00 | $10.37 | Sold | $502.91 | 1.03% | 9 |
| 2026-06-02 14:04:00 | $10.26 | BUY | 4740 | $48,632.90 | 2026-06-11 11:20:00 | $10.37 | Sold | $520.93 | 1.07% | 9 |
| 2026-06-02 14:03:00 | $10.26 | BUY | 4740 | $48,608.70 | 2026-06-11 11:20:00 | $10.37 | Sold | $545.10 | 1.12% | 9 |
| 2026-06-02 14:02:00 | $10.27 | BUY | 4740 | $48,656.10 | 2026-06-11 11:22:00 | $10.40 | Sold | $639.90 | 1.32% | 9 |
| 2026-06-02 14:01:00 | $10.27 | BUY | 4740 | $48,676.50 | 2026-06-11 11:22:00 | $10.40 | Sold | $619.52 | 1.27% | 9 |
| 2026-06-02 14:00:00 | $10.28 | BUY | 4740 | $48,703.50 | 2026-06-11 11:22:00 | $10.40 | Sold | $592.50 | 1.22% | 9 |
| 2026-06-02 13:59:00 | $10.26 | BUY | 4740 | $48,655.10 | 2026-06-11 11:22:00 | $10.40 | Sold | $640.85 | 1.32% | 9 |
| 2026-06-02 13:58:00 | $10.28 | BUY | 4740 | $48,712.00 | 2026-06-11 11:22:00 | $10.40 | Sold | $583.97 | 1.2% | 9 |
| 2026-06-02 13:57:00 | $10.26 | BUY | 4740 | $48,632.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 13:56:00 | $10.27 | BUY | 4740 | $48,656.10 | 2026-06-11 11:22:00 | $10.40 | Sold | $639.90 | 1.32% | 9 |
| 2026-06-02 13:55:00 | $10.27 | BUY | 4740 | $48,656.10 | 2026-06-11 11:22:00 | $10.40 | Sold | $639.90 | 1.32% | 9 |
| 2026-06-02 13:54:00 | $10.28 | BUY | 4740 | $48,715.40 | 2026-06-11 11:22:00 | $10.40 | Sold | $580.65 | 1.19% | 9 |
| 2026-06-02 13:53:00 | $10.28 | BUY | 4740 | $48,703.50 | 2026-06-11 11:22:00 | $10.40 | Sold | $592.50 | 1.22% | 9 |
| 2026-06-02 13:52:00 | $10.27 | BUY | 4740 | $48,677.40 | 2026-06-11 11:22:00 | $10.40 | Sold | $618.57 | 1.27% | 9 |
| 2026-06-02 13:51:00 | $10.28 | BUY | 4740 | $48,707.80 | 2026-06-11 11:22:00 | $10.40 | Sold | $588.23 | 1.21% | 9 |
| 2026-06-02 13:50:00 | $10.27 | BUY | 4740 | $48,679.80 | 2026-06-11 11:22:00 | $10.40 | Sold | $616.20 | 1.27% | 9 |
| 2026-06-02 13:49:00 | $10.30 | BUY | 4740 | $48,816.30 | 2026-06-11 11:57:00 | $10.41 | Sold | $527.09 | 1.08% | 9 |
| 2026-06-02 13:48:00 | $10.30 | BUY | 4740 | $48,811.10 | 2026-06-11 11:57:00 | $10.41 | Sold | $532.30 | 1.09% | 9 |
| 2026-06-02 13:47:00 | $10.28 | BUY | 4740 | $48,709.70 | 2026-06-11 11:22:00 | $10.40 | Sold | $586.34 | 1.2% | 9 |
| 2026-06-02 13:46:00 | $10.28 | BUY | 4740 | $48,744.30 | 2026-06-11 11:22:00 | $10.40 | Sold | $551.74 | 1.13% | 9 |
| 2026-06-02 13:45:00 | $10.28 | BUY | 4740 | $48,703.50 | 2026-06-11 11:22:00 | $10.40 | Sold | $592.50 | 1.22% | 9 |
| 2026-06-02 13:44:00 | $10.28 | BUY | 4740 | $48,703.50 | 2026-06-11 11:22:00 | $10.40 | Sold | $592.50 | 1.22% | 9 |
| 2026-06-02 13:43:00 | $10.27 | BUY | 4740 | $48,656.10 | 2026-06-11 11:22:00 | $10.40 | Sold | $639.90 | 1.32% | 9 |
| 2026-06-02 13:42:00 | $10.28 | BUY | 4740 | $48,722.00 | 2026-06-11 11:22:00 | $10.40 | Sold | $574.01 | 1.18% | 9 |
| 2026-06-02 13:41:00 | $10.27 | BUY | 4740 | $48,679.80 | 2026-06-11 11:22:00 | $10.40 | Sold | $616.20 | 1.27% | 9 |
| 2026-06-02 13:40:00 | $10.27 | BUY | 4740 | $48,656.10 | 2026-06-11 11:22:00 | $10.40 | Sold | $639.90 | 1.32% | 9 |
| 2026-06-02 13:39:00 | $10.27 | BUY | 4740 | $48,671.30 | 2026-06-11 11:22:00 | $10.40 | Sold | $624.73 | 1.28% | 9 |
| 2026-06-02 13:38:00 | $10.27 | BUY | 4740 | $48,669.40 | 2026-06-11 11:22:00 | $10.40 | Sold | $626.63 | 1.29% | 9 |
| 2026-06-02 13:37:00 | $10.26 | BUY | 4740 | $48,644.70 | 2026-06-11 11:20:00 | $10.37 | Sold | $509.08 | 1.05% | 9 |
| 2026-06-02 13:36:00 | $10.26 | BUY | 4740 | $48,632.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 13:35:00 | $10.26 | BUY | 4740 | $48,619.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $534.20 | 1.1% | 9 |
| 2026-06-02 13:34:00 | $10.24 | BUY | 4740 | $48,513.90 | 2026-06-11 11:20:00 | $10.37 | Sold | $639.90 | 1.32% | 9 |
| 2026-06-02 13:33:00 | $10.24 | BUY | 4740 | $48,540.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $613.36 | 1.26% | 9 |
| 2026-06-02 13:32:00 | $10.25 | BUY | 4740 | $48,561.30 | 2026-06-11 11:20:00 | $10.37 | Sold | $592.50 | 1.22% | 9 |
| 2026-06-02 13:31:00 | $10.28 | BUY | 4740 | $48,707.80 | 2026-06-11 11:22:00 | $10.40 | Sold | $588.23 | 1.21% | 9 |
| 2026-06-02 13:30:00 | $10.28 | BUY | 4740 | $48,727.20 | 2026-06-11 11:22:00 | $10.40 | Sold | $568.80 | 1.17% | 9 |
| 2026-06-02 13:29:00 | $10.28 | BUY | 4740 | $48,703.50 | 2026-06-11 11:22:00 | $10.40 | Sold | $592.50 | 1.22% | 9 |
| 2026-06-02 13:28:00 | $10.26 | BUY | 4740 | $48,654.70 | 2026-06-11 11:22:00 | $10.40 | Sold | $641.32 | 1.32% | 9 |
| 2026-06-02 13:27:00 | $10.26 | BUY | 4740 | $48,640.50 | 2026-06-11 11:20:00 | $10.37 | Sold | $513.34 | 1.06% | 9 |
| 2026-06-02 13:26:00 | $10.27 | BUY | 4740 | $48,656.10 | 2026-06-11 11:22:00 | $10.40 | Sold | $639.90 | 1.32% | 9 |
| 2026-06-02 13:25:00 | $10.27 | BUY | 4740 | $48,696.40 | 2026-06-11 11:22:00 | $10.40 | Sold | $599.61 | 1.23% | 9 |
| 2026-06-02 13:24:00 | $10.28 | BUY | 4740 | $48,703.50 | 2026-06-11 11:22:00 | $10.40 | Sold | $592.50 | 1.22% | 9 |
| 2026-06-02 13:23:00 | $10.28 | BUY | 4740 | $48,707.30 | 2026-06-11 11:22:00 | $10.40 | Sold | $588.71 | 1.21% | 9 |
| 2026-06-02 13:22:00 | $10.28 | BUY | 4740 | $48,713.40 | 2026-06-11 11:22:00 | $10.40 | Sold | $582.55 | 1.2% | 9 |
| 2026-06-02 13:21:00 | $10.28 | BUY | 4740 | $48,707.80 | 2026-06-11 11:22:00 | $10.40 | Sold | $588.23 | 1.21% | 9 |
| 2026-06-02 13:20:00 | $10.28 | BUY | 4740 | $48,710.10 | 2026-06-11 11:22:00 | $10.40 | Sold | $585.86 | 1.2% | 9 |
| 2026-06-02 13:19:00 | $10.28 | BUY | 4740 | $48,727.20 | 2026-06-11 11:22:00 | $10.40 | Sold | $568.80 | 1.17% | 9 |
| 2026-06-02 13:18:00 | $10.28 | BUY | 4740 | $48,727.20 | 2026-06-11 11:22:00 | $10.40 | Sold | $568.80 | 1.17% | 9 |
| 2026-06-02 13:17:00 | $10.28 | BUY | 4740 | $48,727.20 | 2026-06-11 11:22:00 | $10.40 | Sold | $568.80 | 1.17% | 9 |
| 2026-06-02 13:16:00 | $10.27 | BUY | 4740 | $48,679.80 | 2026-06-11 11:22:00 | $10.40 | Sold | $616.20 | 1.27% | 9 |
| 2026-06-02 13:15:00 | $10.26 | BUY | 4740 | $48,632.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 13:14:00 | $10.26 | BUY | 4740 | $48,632.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 13:13:00 | $10.26 | BUY | 4740 | $48,632.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 13:12:00 | $10.26 | BUY | 4740 | $48,632.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 13:11:00 | $10.25 | BUY | 4740 | $48,585.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $568.80 | 1.17% | 9 |
| 2026-06-02 13:10:00 | $10.26 | BUY | 4740 | $48,608.70 | 2026-06-11 11:20:00 | $10.37 | Sold | $545.10 | 1.12% | 9 |
| 2026-06-02 13:09:00 | $10.26 | BUY | 4740 | $48,632.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 13:08:00 | $10.28 | BUY | 4740 | $48,727.20 | 2026-06-11 11:22:00 | $10.40 | Sold | $568.80 | 1.17% | 9 |
| 2026-06-02 13:07:00 | $10.28 | BUY | 4740 | $48,727.20 | 2026-06-11 11:22:00 | $10.40 | Sold | $568.80 | 1.17% | 9 |
| 2026-06-02 13:06:00 | $10.29 | BUY | 4740 | $48,774.60 | 2026-06-11 11:22:00 | $10.40 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 13:05:00 | $10.30 | BUY | 4740 | $48,822.00 | 2026-06-11 11:57:00 | $10.41 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 13:04:00 | $10.30 | BUY | 4740 | $48,822.00 | 2026-06-11 11:57:00 | $10.41 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 13:03:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 13:02:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 13:01:00 | $10.32 | BUY | 4740 | $48,916.80 | 2026-06-11 14:49:00 | $10.44 | Sold | $568.80 | 1.16% | 9 |
| 2026-06-02 13:00:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 12:59:00 | $10.30 | BUY | 4740 | $48,822.00 | 2026-06-11 11:57:00 | $10.41 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 12:58:00 | $10.29 | BUY | 4740 | $48,774.60 | 2026-06-11 11:22:00 | $10.40 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 12:57:00 | $10.30 | BUY | 4740 | $48,822.00 | 2026-06-11 11:57:00 | $10.41 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 12:56:00 | $10.30 | BUY | 4740 | $48,822.00 | 2026-06-11 11:57:00 | $10.41 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 12:55:00 | $10.29 | BUY | 4740 | $48,774.60 | 2026-06-11 11:22:00 | $10.40 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 12:54:00 | $10.30 | BUY | 4740 | $48,822.00 | 2026-06-11 11:57:00 | $10.41 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 12:53:00 | $10.30 | BUY | 4740 | $48,822.00 | 2026-06-11 11:57:00 | $10.41 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 12:52:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 12:51:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 12:50:00 | $10.30 | BUY | 4740 | $48,822.00 | 2026-06-11 11:57:00 | $10.41 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 12:49:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 12:48:00 | $10.33 | BUY | 4740 | $48,964.20 | 2026-06-11 14:49:00 | $10.44 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 12:47:00 | $10.32 | BUY | 4740 | $48,916.80 | 2026-06-11 14:49:00 | $10.44 | Sold | $568.80 | 1.16% | 9 |
| 2026-06-02 12:46:00 | $10.32 | BUY | 4740 | $48,916.80 | 2026-06-11 14:49:00 | $10.44 | Sold | $568.80 | 1.16% | 9 |
| 2026-06-02 12:45:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 12:44:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 12:43:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 12:42:00 | $10.32 | BUY | 4740 | $48,893.10 | 2026-06-11 14:49:00 | $10.44 | Sold | $592.50 | 1.21% | 9 |
| 2026-06-02 12:41:00 | $10.32 | BUY | 4740 | $48,916.80 | 2026-06-11 14:49:00 | $10.44 | Sold | $568.80 | 1.16% | 9 |
| 2026-06-02 12:40:00 | $10.30 | BUY | 4740 | $48,822.00 | 2026-06-11 11:57:00 | $10.41 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 12:39:00 | $10.30 | BUY | 4740 | $48,822.00 | 2026-06-11 11:57:00 | $10.41 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 12:38:00 | $10.30 | BUY | 4740 | $48,822.00 | 2026-06-11 11:57:00 | $10.41 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 12:37:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 12:36:00 | $10.29 | BUY | 4740 | $48,774.60 | 2026-06-11 11:22:00 | $10.40 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 12:35:00 | $10.32 | BUY | 4740 | $48,906.40 | 2026-06-11 14:49:00 | $10.44 | Sold | $579.23 | 1.18% | 9 |
| 2026-06-02 12:34:00 | $10.29 | BUY | 4740 | $48,774.60 | 2026-06-11 11:22:00 | $10.40 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 12:33:00 | $10.30 | BUY | 4740 | $48,833.90 | 2026-06-11 11:57:00 | $10.41 | Sold | $509.55 | 1.04% | 9 |
| 2026-06-02 12:32:00 | $10.29 | BUY | 4740 | $48,774.60 | 2026-06-11 11:22:00 | $10.40 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 12:31:00 | $10.30 | BUY | 4740 | $48,822.00 | 2026-06-11 11:57:00 | $10.41 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 12:30:00 | $10.30 | BUY | 4740 | $48,822.00 | 2026-06-11 11:57:00 | $10.41 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 12:29:00 | $10.33 | BUY | 4740 | $48,964.20 | 2026-06-11 14:49:00 | $10.44 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 12:28:00 | $10.34 | BUY | 4740 | $49,011.60 | 2026-06-11 14:58:00 | $10.45 | Sold | $505.76 | 1.03% | 9 |
| 2026-06-02 12:27:00 | $10.34 | BUY | 4740 | $49,011.60 | 2026-06-11 14:58:00 | $10.45 | Sold | $505.76 | 1.03% | 9 |
| 2026-06-02 12:26:00 | $10.33 | BUY | 4740 | $48,964.20 | 2026-06-11 14:49:00 | $10.44 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 12:25:00 | $10.34 | BUY | 4740 | $49,011.60 | 2026-06-11 14:58:00 | $10.45 | Sold | $505.76 | 1.03% | 9 |
| 2026-06-02 12:24:00 | $10.34 | BUY | 4740 | $49,011.60 | 2026-06-11 14:58:00 | $10.45 | Sold | $505.76 | 1.03% | 9 |
| 2026-06-02 12:23:00 | $10.34 | BUY | 4740 | $49,011.60 | 2026-06-11 14:58:00 | $10.45 | Sold | $505.76 | 1.03% | 9 |
| 2026-06-02 12:22:00 | $10.33 | BUY | 4740 | $48,964.20 | 2026-06-11 14:49:00 | $10.44 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 12:21:00 | $10.34 | BUY | 4740 | $49,011.60 | 2026-06-11 14:58:00 | $10.45 | Sold | $505.76 | 1.03% | 9 |
| 2026-06-02 12:20:00 | $10.35 | BUY | 4740 | $49,059.00 | 2026-06-11 15:01:00 | $10.47 | Sold | $545.10 | 1.11% | 9 |
| 2026-06-02 12:19:00 | $10.35 | BUY | 4740 | $49,059.00 | 2026-06-11 15:01:00 | $10.47 | Sold | $545.10 | 1.11% | 9 |
| 2026-06-02 12:18:00 | $10.35 | BUY | 4740 | $49,059.00 | 2026-06-11 15:01:00 | $10.47 | Sold | $545.10 | 1.11% | 9 |
| 2026-06-02 12:17:00 | $10.35 | BUY | 4740 | $49,048.60 | 2026-06-11 15:01:00 | $10.47 | Sold | $555.53 | 1.13% | 9 |
| 2026-06-02 12:16:00 | $10.35 | BUY | 4740 | $49,059.00 | 2026-06-11 15:01:00 | $10.47 | Sold | $545.10 | 1.11% | 9 |
| 2026-06-02 12:15:00 | $10.35 | BUY | 4740 | $49,059.00 | 2026-06-11 15:01:00 | $10.47 | Sold | $545.10 | 1.11% | 9 |
| 2026-06-02 12:14:00 | $10.34 | BUY | 4740 | $49,011.60 | 2026-06-11 14:58:00 | $10.45 | Sold | $505.76 | 1.03% | 9 |
| 2026-06-02 12:13:00 | $10.32 | BUY | 4740 | $48,916.80 | 2026-06-11 14:49:00 | $10.44 | Sold | $568.80 | 1.16% | 9 |
| 2026-06-02 12:12:00 | $10.32 | BUY | 4740 | $48,916.80 | 2026-06-11 14:49:00 | $10.44 | Sold | $568.80 | 1.16% | 9 |
| 2026-06-02 12:11:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 12:10:00 | $10.32 | BUY | 4740 | $48,916.80 | 2026-06-11 14:49:00 | $10.44 | Sold | $568.80 | 1.16% | 9 |
| 2026-06-02 12:09:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 12:08:00 | $10.32 | BUY | 4740 | $48,916.80 | 2026-06-11 14:49:00 | $10.44 | Sold | $568.80 | 1.16% | 9 |
| 2026-06-02 12:07:00 | $10.33 | BUY | 4740 | $48,964.20 | 2026-06-11 14:49:00 | $10.44 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 12:06:00 | $10.32 | BUY | 4740 | $48,916.80 | 2026-06-11 14:49:00 | $10.44 | Sold | $568.80 | 1.16% | 9 |
| 2026-06-02 12:05:00 | $10.32 | BUY | 4740 | $48,916.80 | 2026-06-11 14:49:00 | $10.44 | Sold | $568.80 | 1.16% | 9 |
| 2026-06-02 12:04:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 12:03:00 | $10.32 | BUY | 4740 | $48,916.80 | 2026-06-11 14:49:00 | $10.44 | Sold | $568.80 | 1.16% | 9 |
| 2026-06-02 12:02:00 | $10.33 | BUY | 4740 | $48,964.20 | 2026-06-11 14:49:00 | $10.44 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 12:01:00 | $10.33 | BUY | 4740 | $48,964.20 | 2026-06-11 14:49:00 | $10.44 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 12:00:00 | $10.34 | BUY | 4740 | $49,011.60 | 2026-06-11 14:58:00 | $10.45 | Sold | $505.76 | 1.03% | 9 |
| 2026-06-02 11:59:00 | $10.34 | BUY | 4740 | $49,011.60 | 2026-06-11 14:58:00 | $10.45 | Sold | $505.76 | 1.03% | 9 |
| 2026-06-02 11:58:00 | $10.34 | BUY | 4740 | $49,011.60 | 2026-06-11 14:58:00 | $10.45 | Sold | $505.76 | 1.03% | 9 |
| 2026-06-02 11:57:00 | $10.32 | BUY | 4740 | $48,916.80 | 2026-06-11 14:49:00 | $10.44 | Sold | $568.80 | 1.16% | 9 |
| 2026-06-02 11:56:00 | $10.30 | BUY | 4740 | $48,829.10 | 2026-06-11 11:57:00 | $10.41 | Sold | $514.29 | 1.05% | 9 |
| 2026-06-02 11:55:00 | $10.30 | BUY | 4740 | $48,843.80 | 2026-06-11 13:44:00 | $10.42 | Sold | $547.00 | 1.12% | 9 |
| 2026-06-02 11:54:00 | $10.30 | BUY | 4740 | $48,822.00 | 2026-06-11 11:57:00 | $10.41 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 11:53:00 | $10.30 | BUY | 4740 | $48,822.00 | 2026-06-11 11:57:00 | $10.41 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 11:52:00 | $10.29 | BUY | 4740 | $48,774.60 | 2026-06-11 11:22:00 | $10.40 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 11:51:00 | $10.28 | BUY | 4740 | $48,727.20 | 2026-06-11 11:22:00 | $10.40 | Sold | $568.80 | 1.17% | 9 |
| 2026-06-02 11:50:00 | $10.29 | BUY | 4740 | $48,774.60 | 2026-06-11 11:22:00 | $10.40 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 11:49:00 | $10.29 | BUY | 4740 | $48,774.60 | 2026-06-11 11:22:00 | $10.40 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 11:48:00 | $10.29 | BUY | 4740 | $48,774.60 | 2026-06-11 11:22:00 | $10.40 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 11:47:00 | $10.30 | BUY | 4740 | $48,822.00 | 2026-06-11 11:57:00 | $10.41 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 11:46:00 | $10.30 | BUY | 4740 | $48,822.00 | 2026-06-11 11:57:00 | $10.41 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 11:45:00 | $10.32 | BUY | 4740 | $48,916.80 | 2026-06-11 14:49:00 | $10.44 | Sold | $568.80 | 1.16% | 9 |
| 2026-06-02 11:44:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 11:43:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 11:42:00 | $10.33 | BUY | 4740 | $48,964.20 | 2026-06-11 14:49:00 | $10.44 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 11:41:00 | $10.34 | BUY | 4740 | $49,011.60 | 2026-06-11 14:58:00 | $10.45 | Sold | $505.76 | 1.03% | 9 |
| 2026-06-02 11:40:00 | $10.33 | BUY | 4740 | $48,964.20 | 2026-06-11 14:49:00 | $10.44 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 11:39:00 | $10.33 | BUY | 4740 | $48,964.20 | 2026-06-11 14:49:00 | $10.44 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 11:38:00 | $10.34 | BUY | 4740 | $49,011.60 | 2026-06-11 14:58:00 | $10.45 | Sold | $505.76 | 1.03% | 9 |
| 2026-06-02 11:37:00 | $10.35 | BUY | 4740 | $49,059.00 | 2026-06-11 15:01:00 | $10.47 | Sold | $545.10 | 1.11% | 9 |
| 2026-06-02 11:36:00 | $10.36 | BUY | 4740 | $49,106.40 | 2026-06-11 15:15:00 | $10.47 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 11:35:00 | $10.36 | BUY | 4740 | $49,106.40 | 2026-06-11 15:15:00 | $10.47 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 11:34:00 | $10.36 | BUY | 4740 | $49,106.40 | 2026-06-11 15:15:00 | $10.47 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 11:33:00 | $10.36 | BUY | 4740 | $49,106.40 | 2026-06-11 15:15:00 | $10.47 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 11:32:00 | $10.35 | BUY | 4740 | $49,059.00 | 2026-06-11 15:01:00 | $10.47 | Sold | $545.10 | 1.11% | 9 |
| 2026-06-02 11:31:00 | $10.36 | BUY | 4740 | $49,106.40 | 2026-06-11 15:15:00 | $10.47 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 11:30:00 | $10.36 | BUY | 4740 | $49,106.40 | 2026-06-11 15:15:00 | $10.47 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 11:14:00 | $10.36 | BUY | 4740 | $49,106.40 | 2026-06-11 15:15:00 | $10.47 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 11:13:00 | $10.35 | BUY | 4740 | $49,059.00 | 2026-06-11 15:01:00 | $10.47 | Sold | $545.10 | 1.11% | 9 |
| 2026-06-02 11:12:00 | $10.34 | BUY | 4740 | $49,011.60 | 2026-06-11 14:58:00 | $10.45 | Sold | $505.76 | 1.03% | 9 |
| 2026-06-02 11:11:00 | $10.34 | BUY | 4740 | $49,011.60 | 2026-06-11 14:58:00 | $10.45 | Sold | $505.76 | 1.03% | 9 |
| 2026-06-02 11:10:00 | $10.33 | BUY | 4740 | $48,964.20 | 2026-06-11 14:49:00 | $10.44 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 11:09:00 | $10.35 | BUY | 4740 | $49,059.00 | 2026-06-11 15:01:00 | $10.47 | Sold | $545.10 | 1.11% | 9 |
| 2026-06-02 11:08:00 | $10.35 | BUY | 4740 | $49,059.00 | 2026-06-11 15:01:00 | $10.47 | Sold | $545.10 | 1.11% | 9 |
| 2026-06-02 11:07:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 11:06:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 11:05:00 | $10.30 | BUY | 4740 | $48,822.00 | 2026-06-11 11:57:00 | $10.41 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 11:04:00 | $10.29 | BUY | 4740 | $48,774.60 | 2026-06-11 11:22:00 | $10.40 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 11:03:00 | $10.34 | BUY | 4740 | $49,011.60 | 2026-06-11 14:58:00 | $10.45 | Sold | $505.76 | 1.03% | 9 |
| 2026-06-02 11:02:00 | $10.34 | BUY | 4740 | $49,011.60 | 2026-06-11 14:58:00 | $10.45 | Sold | $505.76 | 1.03% | 9 |
| 2026-06-02 11:01:00 | $10.36 | BUY | 4740 | $49,106.40 | 2026-06-11 15:15:00 | $10.47 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 11:00:00 | $10.36 | BUY | 4740 | $49,106.40 | 2026-06-11 15:15:00 | $10.47 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 10:59:00 | $10.35 | BUY | 4740 | $49,071.80 | 2026-06-11 15:01:00 | $10.47 | Sold | $532.30 | 1.08% | 9 |
| 2026-06-02 10:58:00 | $10.35 | BUY | 4740 | $49,059.00 | 2026-06-11 15:01:00 | $10.47 | Sold | $545.10 | 1.11% | 9 |
| 2026-06-02 10:55:00 | $10.36 | BUY | 4740 | $49,106.40 | 2026-06-11 15:15:00 | $10.47 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 10:43:00 | $10.36 | BUY | 4740 | $49,106.40 | 2026-06-11 15:15:00 | $10.47 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 10:42:00 | $10.36 | BUY | 4740 | $49,106.40 | 2026-06-11 15:15:00 | $10.47 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 10:41:00 | $10.36 | BUY | 4740 | $49,106.40 | 2026-06-11 15:15:00 | $10.47 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 10:40:00 | $10.34 | BUY | 4740 | $49,011.60 | 2026-06-11 14:58:00 | $10.45 | Sold | $505.76 | 1.03% | 9 |
| 2026-06-02 10:39:00 | $10.34 | BUY | 4740 | $49,011.60 | 2026-06-11 14:58:00 | $10.45 | Sold | $505.76 | 1.03% | 9 |
| 2026-06-02 10:38:00 | $10.35 | BUY | 4740 | $49,035.30 | 2026-06-11 15:01:00 | $10.47 | Sold | $568.80 | 1.16% | 9 |
| 2026-06-02 10:37:00 | $10.35 | BUY | 4740 | $49,059.00 | 2026-06-11 15:01:00 | $10.47 | Sold | $545.10 | 1.11% | 9 |
| 2026-06-02 10:36:00 | $10.36 | BUY | 4740 | $49,106.40 | 2026-06-11 15:15:00 | $10.47 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 10:35:00 | $10.34 | BUY | 4740 | $49,011.60 | 2026-06-11 14:58:00 | $10.45 | Sold | $505.76 | 1.03% | 9 |
| 2026-06-02 10:34:00 | $10.34 | BUY | 4740 | $49,011.60 | 2026-06-11 14:58:00 | $10.45 | Sold | $505.76 | 1.03% | 9 |
| 2026-06-02 10:33:00 | $10.35 | BUY | 4740 | $49,059.00 | 2026-06-11 15:01:00 | $10.47 | Sold | $545.10 | 1.11% | 9 |
| 2026-06-02 10:32:00 | $10.34 | BUY | 4740 | $49,011.60 | 2026-06-11 14:58:00 | $10.45 | Sold | $505.76 | 1.03% | 9 |
| 2026-06-02 10:31:00 | $10.33 | BUY | 4740 | $48,964.20 | 2026-06-11 14:49:00 | $10.44 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 10:30:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 10:29:00 | $10.30 | BUY | 4740 | $48,822.00 | 2026-06-11 11:57:00 | $10.41 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 10:28:00 | $10.30 | BUY | 4740 | $48,822.00 | 2026-06-11 11:57:00 | $10.41 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 10:27:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 10:26:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 10:25:00 | $10.32 | BUY | 4740 | $48,916.80 | 2026-06-11 14:49:00 | $10.44 | Sold | $568.80 | 1.16% | 9 |
| 2026-06-02 10:24:00 | $10.30 | BUY | 4740 | $48,822.00 | 2026-06-11 11:57:00 | $10.41 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 10:23:00 | $10.28 | BUY | 4740 | $48,727.20 | 2026-06-11 11:22:00 | $10.40 | Sold | $568.80 | 1.17% | 9 |
| 2026-06-02 10:22:00 | $10.25 | BUY | 4740 | $48,585.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $568.80 | 1.17% | 9 |
| 2026-06-02 10:21:00 | $10.24 | BUY | 4740 | $48,537.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $616.20 | 1.27% | 9 |
| 2026-06-02 10:20:00 | $10.26 | BUY | 4740 | $48,632.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 10:19:00 | $10.35 | BUY | 4740 | $49,059.00 | 2026-06-11 15:01:00 | $10.47 | Sold | $545.10 | 1.11% | 9 |
| 2026-06-02 10:18:00 | $10.35 | BUY | 4740 | $49,059.00 | 2026-06-11 15:01:00 | $10.47 | Sold | $545.10 | 1.11% | 9 |
| 2026-06-02 10:17:00 | $10.33 | BUY | 4740 | $48,964.20 | 2026-06-11 14:49:00 | $10.44 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 10:16:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 10:15:00 | $10.32 | BUY | 4740 | $48,916.80 | 2026-06-11 14:49:00 | $10.44 | Sold | $568.80 | 1.16% | 9 |
| 2026-06-02 10:14:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 10:13:00 | $10.32 | BUY | 4740 | $48,916.80 | 2026-06-11 14:49:00 | $10.44 | Sold | $568.80 | 1.16% | 9 |
| 2026-06-02 10:12:00 | $10.34 | BUY | 4740 | $49,011.60 | 2026-06-11 14:58:00 | $10.45 | Sold | $505.76 | 1.03% | 9 |
| 2026-06-02 10:11:00 | $10.35 | BUY | 4740 | $49,059.00 | 2026-06-11 15:01:00 | $10.47 | Sold | $545.10 | 1.11% | 9 |
| 2026-06-02 10:10:00 | $10.35 | BUY | 4740 | $49,059.00 | 2026-06-11 15:01:00 | $10.47 | Sold | $545.10 | 1.11% | 9 |
| 2026-06-02 10:09:00 | $10.39 | BUY | 4740 | $49,248.60 | 2026-06-23 09:34:00 | $10.56 | Sold | $805.80 | 1.64% | 21 |
| 2026-06-02 10:08:00 | $10.37 | BUY | 4740 | $49,153.80 | 2026-06-23 09:31:00 | $10.48 | Sold | $521.40 | 1.06% | 21 |
| 2026-06-02 10:07:00 | $10.37 | BUY | 4740 | $49,153.80 | 2026-06-23 09:31:00 | $10.48 | Sold | $521.40 | 1.06% | 21 |
| 2026-06-02 10:06:00 | $10.36 | BUY | 4740 | $49,106.40 | 2026-06-11 15:15:00 | $10.47 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 10:05:00 | $10.35 | BUY | 4740 | $49,059.00 | 2026-06-11 15:01:00 | $10.47 | Sold | $545.10 | 1.11% | 9 |
| 2026-06-02 10:04:00 | $10.33 | BUY | 4740 | $48,964.20 | 2026-06-11 14:49:00 | $10.44 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 10:03:00 | $10.34 | BUY | 4740 | $49,024.40 | 2026-06-11 15:01:00 | $10.47 | Sold | $579.70 | 1.18% | 9 |
| 2026-06-02 10:02:00 | $10.34 | BUY | 4740 | $49,011.60 | 2026-06-11 14:58:00 | $10.45 | Sold | $505.76 | 1.03% | 9 |
| 2026-06-02 10:01:00 | $10.32 | BUY | 4740 | $48,916.80 | 2026-06-11 14:49:00 | $10.44 | Sold | $568.80 | 1.16% | 9 |
| 2026-06-02 10:00:00 | $10.35 | BUY | 4740 | $49,059.00 | 2026-06-11 15:01:00 | $10.47 | Sold | $545.10 | 1.11% | 9 |
| 2026-06-02 09:59:00 | $10.37 | BUY | 4740 | $49,153.80 | 2026-06-23 09:31:00 | $10.48 | Sold | $521.40 | 1.06% | 21 |
| 2026-06-02 09:58:00 | $10.35 | BUY | 4740 | $49,059.00 | 2026-06-11 15:01:00 | $10.47 | Sold | $545.10 | 1.11% | 9 |
| 2026-06-02 09:57:00 | $10.35 | BUY | 4740 | $49,059.00 | 2026-06-11 15:01:00 | $10.47 | Sold | $545.10 | 1.11% | 9 |
| 2026-06-02 09:56:00 | $10.34 | BUY | 4740 | $49,011.60 | 2026-06-11 14:58:00 | $10.45 | Sold | $505.76 | 1.03% | 9 |
| 2026-06-02 09:55:00 | $10.34 | BUY | 4740 | $49,011.60 | 2026-06-11 14:58:00 | $10.45 | Sold | $505.76 | 1.03% | 9 |
| 2026-06-02 09:54:00 | $10.32 | BUY | 4740 | $48,916.80 | 2026-06-11 14:49:00 | $10.44 | Sold | $568.80 | 1.16% | 9 |
| 2026-06-02 09:53:00 | $10.36 | BUY | 4740 | $49,106.40 | 2026-06-11 15:15:00 | $10.47 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 09:52:00 | $10.38 | BUY | 4740 | $49,201.20 | 2026-06-23 09:34:00 | $10.56 | Sold | $853.20 | 1.73% | 21 |
| 2026-06-02 09:51:00 | $10.38 | BUY | 4740 | $49,201.20 | 2026-06-23 09:34:00 | $10.56 | Sold | $853.20 | 1.73% | 21 |
| 2026-06-02 09:50:00 | $10.38 | BUY | 4740 | $49,201.20 | 2026-06-23 09:34:00 | $10.56 | Sold | $853.20 | 1.73% | 21 |
| 2026-06-02 09:49:00 | $10.36 | BUY | 4740 | $49,106.40 | 2026-06-11 15:15:00 | $10.47 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 09:48:00 | $10.39 | BUY | 4740 | $49,248.60 | 2026-06-23 09:34:00 | $10.56 | Sold | $805.80 | 1.64% | 21 |
| 2026-06-02 09:47:00 | $10.40 | BUY | 4740 | $49,296.00 | 2026-06-23 09:34:00 | $10.56 | Sold | $758.40 | 1.54% | 21 |
| 2026-06-02 09:46:00 | $10.38 | BUY | 4740 | $49,201.20 | 2026-06-23 09:34:00 | $10.56 | Sold | $853.20 | 1.73% | 21 |
| 2026-06-02 09:45:00 | $10.39 | BUY | 4740 | $49,248.60 | 2026-06-23 09:34:00 | $10.56 | Sold | $805.80 | 1.64% | 21 |
| 2026-06-02 09:44:00 | $10.32 | BUY | 4740 | $48,916.80 | 2026-06-11 14:49:00 | $10.44 | Sold | $568.80 | 1.16% | 9 |
| 2026-06-02 09:43:00 | $10.36 | BUY | 4740 | $49,106.40 | 2026-06-11 15:15:00 | $10.47 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 09:42:00 | $10.37 | BUY | 4740 | $49,153.80 | 2026-06-23 09:31:00 | $10.48 | Sold | $521.40 | 1.06% | 21 |
| 2026-06-02 09:41:00 | $10.37 | BUY | 4740 | $49,153.80 | 2026-06-23 09:31:00 | $10.48 | Sold | $521.40 | 1.06% | 21 |
| 2026-06-02 09:40:00 | $10.43 | BUY | 4740 | $49,438.20 | 2026-06-23 09:34:00 | $10.56 | Sold | $616.20 | 1.25% | 21 |
| 2026-06-02 09:39:00 | $10.43 | BUY | 4740 | $49,438.20 | 2026-06-23 09:34:00 | $10.56 | Sold | $616.20 | 1.25% | 21 |
| 2026-06-02 09:37:00 | $10.44 | BUY | 4740 | $49,485.60 | 2026-06-23 09:34:00 | $10.56 | Sold | $568.80 | 1.15% | 21 |
| 2026-06-02 09:36:00 | $10.43 | BUY | 4740 | $49,438.20 | 2026-06-23 09:34:00 | $10.56 | Sold | $616.20 | 1.25% | 21 |
| 2026-06-02 09:35:00 | $10.42 | BUY | 4740 | $49,390.80 | 2026-06-23 09:34:00 | $10.56 | Sold | $663.60 | 1.34% | 21 |
| 2026-06-02 09:34:00 | $10.36 | BUY | 4740 | $49,106.40 | 2026-06-11 15:15:00 | $10.47 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 09:33:00 | $10.36 | BUY | 4740 | $49,106.40 | 2026-06-11 15:15:00 | $10.47 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 09:32:00 | $10.46 | BUY | 4740 | $49,580.40 | 2026-06-23 09:36:00 | $10.59 | Sold | $616.20 | 1.24% | 21 |
| 2026-06-02 09:31:00 | $10.53 | BUY | 4740 | $49,912.20 | 2026-06-24 09:32:00 | $10.70 | Sold | $805.80 | 1.61% | 22 |
| 2026-06-02 09:30:00 | $10.55 | BUY | 4740 | $50,007.00 | 2026-06-24 09:32:00 | $10.70 | Sold | $711.00 | 1.42% | 22 |
| 2026-06-01 11:23:00 | $10.64 | BUY | 4590 | $48,832.10 | 2026-06-24 09:38:00 | $10.77 | Sold | $602.21 | 1.23% | 23 |
| 2026-05-28 09:37:00 | $10.65 | BUY | 4600 | $48,990.00 | 2026-06-24 09:38:00 | $10.77 | Sold | $552.00 | 1.13% | 27 |
| 2026-05-27 15:36:00 | $10.61 | BUY | 4220 | $44,774.20 | 2026-06-24 09:33:00 | $10.73 | Sold | $506.40 | 1.13% | 28 |
| 2026-05-27 15:35:00 | $10.64 | BUY | 4220 | $44,879.70 | 2026-06-24 09:38:00 | $10.77 | Sold | $569.70 | 1.27% | 28 |
| 2026-05-27 15:34:00 | $10.63 | BUY | 4220 | $44,837.50 | 2026-06-24 09:38:00 | $10.77 | Sold | $611.90 | 1.36% | 28 |
| 2026-05-27 15:33:00 | $10.63 | BUY | 4220 | $44,858.60 | 2026-06-24 09:38:00 | $10.77 | Sold | $590.80 | 1.32% | 28 |
| 2026-05-27 15:32:00 | $10.64 | BUY | 4220 | $44,900.80 | 2026-06-24 09:38:00 | $10.77 | Sold | $548.60 | 1.22% | 28 |
| 2026-05-27 15:31:00 | $10.64 | BUY | 4220 | $44,917.30 | 2026-06-24 09:38:00 | $10.77 | Sold | $532.14 | 1.18% | 28 |
| 2026-05-27 15:30:00 | $10.62 | BUY | 4220 | $44,806.30 | 2026-06-24 09:38:00 | $10.77 | Sold | $643.13 | 1.44% | 28 |
| 2026-05-27 15:29:00 | $10.62 | BUY | 4220 | $44,816.00 | 2026-06-24 09:38:00 | $10.77 | Sold | $633.42 | 1.41% | 28 |
| 2026-05-27 15:28:00 | $10.64 | BUY | 4220 | $44,902.50 | 2026-06-24 09:38:00 | $10.77 | Sold | $546.91 | 1.22% | 28 |
| 2026-05-27 15:27:00 | $10.64 | BUY | 4220 | $44,889.80 | 2026-06-24 09:38:00 | $10.77 | Sold | $559.57 | 1.25% | 28 |
| 2026-05-27 15:26:00 | $10.67 | BUY | 4220 | $45,006.30 | 2026-06-24 09:57:00 | $10.80 | Sold | $569.70 | 1.27% | 28 |
| 2026-05-27 15:25:00 | $10.66 | BUY | 4220 | $44,964.10 | 2026-06-24 09:57:00 | $10.80 | Sold | $611.90 | 1.36% | 28 |
| 2026-05-27 15:24:00 | $10.63 | BUY | 4220 | $44,868.30 | 2026-06-24 09:38:00 | $10.77 | Sold | $581.09 | 1.3% | 28 |
| 2026-05-27 15:23:00 | $10.65 | BUY | 4220 | $44,943.00 | 2026-06-24 09:38:00 | $10.77 | Sold | $506.40 | 1.13% | 28 |
| 2026-05-27 15:22:00 | $10.67 | BUY | 4220 | $45,006.30 | 2026-06-24 09:57:00 | $10.80 | Sold | $569.70 | 1.27% | 28 |
| 2026-05-27 15:21:00 | $10.66 | BUY | 4220 | $44,964.10 | 2026-06-24 09:57:00 | $10.80 | Sold | $611.90 | 1.36% | 28 |
| 2026-05-27 15:20:00 | $10.64 | BUY | 4220 | $44,900.80 | 2026-06-24 09:38:00 | $10.77 | Sold | $548.60 | 1.22% | 28 |
| 2026-05-27 15:19:00 | $10.61 | BUY | 4220 | $44,774.20 | 2026-06-24 09:33:00 | $10.73 | Sold | $506.40 | 1.13% | 28 |
| 2026-05-27 15:18:00 | $10.60 | BUY | 4220 | $44,732.00 | 2026-06-24 09:33:00 | $10.73 | Sold | $548.60 | 1.23% | 28 |
| 2026-05-27 15:17:00 | $10.62 | BUY | 4220 | $44,816.40 | 2026-06-24 09:38:00 | $10.77 | Sold | $633.00 | 1.41% | 28 |
| 2026-05-27 15:16:00 | $10.62 | BUY | 4220 | $44,816.40 | 2026-06-24 09:38:00 | $10.77 | Sold | $633.00 | 1.41% | 28 |
| 2026-05-27 15:15:00 | $10.63 | BUY | 4220 | $44,856.90 | 2026-06-24 09:38:00 | $10.77 | Sold | $592.49 | 1.32% | 28 |
| 2026-05-27 15:14:00 | $10.65 | BUY | 4220 | $44,921.90 | 2026-06-24 09:38:00 | $10.77 | Sold | $527.50 | 1.17% | 28 |
| 2026-05-27 15:13:00 | $10.63 | BUY | 4220 | $44,865.80 | 2026-06-24 09:38:00 | $10.77 | Sold | $583.63 | 1.3% | 28 |
| 2026-05-27 15:12:00 | $10.62 | BUY | 4220 | $44,836.20 | 2026-06-24 09:38:00 | $10.77 | Sold | $613.17 | 1.37% | 28 |
| 2026-05-27 15:11:00 | $10.63 | BUY | 4220 | $44,858.60 | 2026-06-24 09:38:00 | $10.77 | Sold | $590.80 | 1.32% | 28 |
| 2026-05-27 15:10:00 | $10.59 | BUY | 4220 | $44,689.80 | 2026-06-24 09:33:00 | $10.73 | Sold | $590.80 | 1.32% | 28 |
| 2026-05-27 15:09:00 | $10.58 | BUY | 4220 | $44,626.50 | 2026-06-24 09:32:00 | $10.70 | Sold | $527.50 | 1.18% | 28 |
| 2026-05-27 15:08:00 | $10.58 | BUY | 4220 | $44,647.60 | 2026-06-24 09:32:00 | $10.70 | Sold | $506.40 | 1.13% | 28 |
| 2026-05-27 15:07:00 | $10.62 | BUY | 4220 | $44,812.60 | 2026-06-24 09:38:00 | $10.77 | Sold | $636.80 | 1.42% | 28 |
| 2026-05-27 15:06:00 | $10.61 | BUY | 4220 | $44,774.20 | 2026-06-24 09:33:00 | $10.73 | Sold | $506.40 | 1.13% | 28 |
| 2026-05-27 15:05:00 | $10.62 | BUY | 4220 | $44,805.40 | 2026-06-24 09:38:00 | $10.77 | Sold | $643.97 | 1.44% | 28 |
| 2026-05-27 15:04:00 | $10.66 | BUY | 4220 | $44,985.20 | 2026-06-24 09:57:00 | $10.80 | Sold | $590.80 | 1.31% | 28 |
| 2026-05-27 15:03:00 | $10.57 | BUY | 4220 | $44,589.40 | 2026-06-24 09:32:00 | $10.70 | Sold | $564.64 | 1.27% | 28 |
| 2026-05-27 15:02:00 | $10.61 | BUY | 4220 | $44,765.30 | 2026-06-24 09:33:00 | $10.73 | Sold | $515.26 | 1.15% | 28 |
| 2026-05-27 15:01:00 | $10.73 | BUY | 4220 | $45,283.60 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:00:00 | $10.73 | BUY | 4220 | $45,280.60 | - | - | Hold | - | - | 44 |
| 2026-05-27 14:59:00 | $10.77 | BUY | 4220 | $45,454.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:58:00 | $10.79 | BUY | 4220 | $45,533.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:57:00 | $10.80 | BUY | 4220 | $45,575.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:56:00 | $10.75 | BUY | 4220 | $45,365.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:55:00 | $10.80 | BUY | 4220 | $45,554.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:54:00 | $10.80 | BUY | 4220 | $45,554.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:53:00 | $10.84 | BUY | 4220 | $45,749.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:52:00 | $10.85 | BUY | 4220 | $45,765.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:51:00 | $10.91 | BUY | 4220 | $46,040.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:50:00 | $10.93 | BUY | 4220 | $46,124.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:49:00 | $10.93 | BUY | 4220 | $46,124.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:48:00 | $10.95 | BUY | 4220 | $46,187.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:47:00 | $10.92 | BUY | 4220 | $46,082.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:46:00 | $10.93 | BUY | 4220 | $46,124.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:45:00 | $10.92 | BUY | 4220 | $46,070.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:44:00 | $10.91 | BUY | 4220 | $46,019.10 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:43:00 | $10.90 | BUY | 4220 | $45,998.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:42:00 | $10.91 | BUY | 4220 | $46,040.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:41:00 | $10.89 | BUY | 4220 | $45,955.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:40:00 | $10.87 | BUY | 4220 | $45,871.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:39:00 | $10.89 | BUY | 4220 | $45,955.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:38:00 | $10.90 | BUY | 4220 | $45,976.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:37:00 | $10.91 | BUY | 4220 | $46,040.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:36:00 | $10.95 | BUY | 4220 | $46,187.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:35:00 | $10.92 | BUY | 4220 | $46,082.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:34:00 | $10.96 | BUY | 4220 | $46,251.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:33:00 | $10.98 | BUY | 4220 | $46,314.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:32:00 | $10.97 | BUY | 4220 | $46,293.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:31:00 | $11.01 | BUY | 4220 | $46,441.10 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:17:00 | $11.05 | BUY | 4220 | $46,609.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:16:00 | $11.05 | BUY | 4220 | $46,609.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:15:00 | $11.03 | BUY | 4220 | $46,548.30 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:14:00 | $11.04 | BUY | 4220 | $46,588.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:13:00 | $11.02 | BUY | 4220 | $46,504.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:12:00 | $11.04 | BUY | 4220 | $46,588.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:11:00 | $11.03 | BUY | 4220 | $46,546.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:10:00 | $11.02 | BUY | 4220 | $46,487.10 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:09:00 | $11.02 | BUY | 4220 | $46,504.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:08:00 | $11.02 | BUY | 4220 | $46,504.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:07:00 | $10.96 | BUY | 4220 | $46,262.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:06:00 | $10.94 | BUY | 4220 | $46,179.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:05:00 | $10.96 | BUY | 4220 | $46,257.10 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:04:00 | $10.97 | BUY | 4220 | $46,290.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:03:00 | $10.97 | BUY | 4220 | $46,290.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:02:00 | $10.96 | BUY | 4220 | $46,267.70 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:01:00 | $10.97 | BUY | 4220 | $46,272.30 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:00:00 | $10.96 | BUY | 4220 | $46,251.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:59:00 | $10.96 | BUY | 4220 | $46,231.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:58:00 | $10.95 | BUY | 4220 | $46,187.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:57:00 | $10.97 | BUY | 4220 | $46,272.30 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:56:00 | $10.99 | BUY | 4220 | $46,368.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:55:00 | $10.97 | BUY | 4220 | $46,293.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:54:00 | $10.99 | BUY | 4220 | $46,375.70 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:53:00 | $11.01 | BUY | 4220 | $46,455.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:52:00 | $11.01 | BUY | 4220 | $46,479.10 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:51:00 | $11.03 | BUY | 4220 | $46,546.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:50:00 | $11.02 | BUY | 4220 | $46,514.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:49:00 | $11.02 | BUY | 4220 | $46,504.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:48:00 | $11.03 | BUY | 4220 | $46,546.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:47:00 | $11.04 | BUY | 4220 | $46,588.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:46:00 | $11.01 | BUY | 4220 | $46,465.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:45:00 | $11.01 | BUY | 4220 | $46,468.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:44:00 | $11.01 | BUY | 4220 | $46,462.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:43:00 | $11.02 | BUY | 4220 | $46,485.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:42:00 | $11.01 | BUY | 4220 | $46,462.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:41:00 | $11.02 | BUY | 4220 | $46,483.30 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:40:00 | $11.03 | BUY | 4220 | $46,525.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:39:00 | $11.02 | BUY | 4220 | $46,483.30 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:38:00 | $11.01 | BUY | 4220 | $46,462.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:37:00 | $11.02 | BUY | 4220 | $46,504.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:36:00 | $11.02 | BUY | 4220 | $46,483.30 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:35:00 | $11.03 | BUY | 4220 | $46,528.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:34:00 | $11.03 | BUY | 4220 | $46,546.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:33:00 | $11.04 | BUY | 4220 | $46,588.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:32:00 | $11.02 | BUY | 4220 | $46,488.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:31:00 | $11.03 | BUY | 4220 | $46,525.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:30:00 | $11.00 | BUY | 4220 | $46,420.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:29:00 | $11.02 | BUY | 4220 | $46,504.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:28:00 | $11.00 | BUY | 4220 | $46,420.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:27:00 | $11.02 | BUY | 4220 | $46,506.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:26:00 | $11.04 | BUY | 4220 | $46,571.10 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:25:00 | $11.02 | BUY | 4220 | $46,508.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:24:00 | $11.03 | BUY | 4220 | $46,546.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:23:00 | $11.04 | BUY | 4220 | $46,579.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:22:00 | $11.02 | BUY | 4220 | $46,504.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:21:00 | $11.03 | BUY | 4220 | $46,546.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:20:00 | $11.04 | BUY | 4220 | $46,567.70 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:19:00 | $11.03 | BUY | 4220 | $46,525.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:18:00 | $11.01 | BUY | 4220 | $46,462.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:17:00 | $11.01 | BUY | 4220 | $46,462.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:16:00 | $11.02 | BUY | 4220 | $46,504.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:15:00 | $11.02 | BUY | 4220 | $46,504.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:14:00 | $11.03 | BUY | 4220 | $46,546.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:13:00 | $11.02 | BUY | 4220 | $46,483.30 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:12:00 | $11.02 | BUY | 4220 | $46,524.70 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:11:00 | $11.01 | BUY | 4220 | $46,462.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:10:00 | $11.01 | BUY | 4220 | $46,462.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:09:00 | $10.99 | BUY | 4220 | $46,356.70 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:08:00 | $10.99 | BUY | 4220 | $46,377.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:07:00 | $10.98 | BUY | 4220 | $46,335.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:06:00 | $10.98 | BUY | 4220 | $46,335.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:05:00 | $11.01 | BUY | 4220 | $46,462.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:04:00 | $11.02 | BUY | 4220 | $46,504.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:03:00 | $10.99 | BUY | 4220 | $46,377.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:02:00 | $11.02 | BUY | 4220 | $46,507.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:01:00 | $11.02 | BUY | 4220 | $46,504.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:00:00 | $11.02 | BUY | 4220 | $46,504.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:59:00 | $11.03 | BUY | 4220 | $46,546.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:58:00 | $11.01 | BUY | 4220 | $46,473.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:57:00 | $11.01 | BUY | 4220 | $46,462.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:56:00 | $11.01 | BUY | 4220 | $46,462.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:55:00 | $11.02 | BUY | 4220 | $46,504.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:54:00 | $11.01 | BUY | 4220 | $46,448.70 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:53:00 | $10.98 | BUY | 4220 | $46,335.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:52:00 | $10.98 | BUY | 4220 | $46,335.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:51:00 | $11.01 | BUY | 4220 | $46,462.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:50:00 | $11.07 | BUY | 4220 | $46,694.30 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:49:00 | $11.08 | BUY | 4220 | $46,764.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:48:00 | $11.07 | BUY | 4220 | $46,715.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:47:00 | $11.10 | BUY | 4220 | $46,842.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:46:00 | $11.11 | BUY | 4220 | $46,884.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:45:00 | $11.10 | BUY | 4220 | $46,842.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:44:00 | $11.11 | BUY | 4220 | $46,884.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:43:00 | $11.13 | BUY | 4220 | $46,977.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:42:00 | $11.15 | BUY | 4220 | $47,053.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:41:00 | $11.12 | BUY | 4220 | $46,926.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:40:00 | $11.12 | BUY | 4220 | $46,926.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:20:00 | $11.15 | BUY | 4220 | $47,053.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:19:00 | $11.15 | BUY | 4220 | $47,072.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:15:00 | $11.16 | BUY | 4220 | $47,092.70 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:14:00 | $11.15 | BUY | 4220 | $47,063.10 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:13:00 | $11.14 | BUY | 4220 | $47,010.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:12:00 | $11.14 | BUY | 4220 | $47,010.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:10:00 | $11.14 | BUY | 4220 | $47,023.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:09:00 | $11.11 | BUY | 4220 | $46,884.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:08:00 | $11.10 | BUY | 4220 | $46,828.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:07:00 | $11.08 | BUY | 4220 | $46,757.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:06:00 | $11.08 | BUY | 4220 | $46,738.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:05:00 | $11.11 | BUY | 4220 | $46,893.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:04:00 | $11.10 | BUY | 4220 | $46,820.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:03:00 | $11.09 | BUY | 4220 | $46,799.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:02:00 | $11.15 | BUY | 4220 | $47,053.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:01:00 | $11.16 | BUY | 4220 | $47,075.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:00:00 | $11.15 | BUY | 4220 | $47,031.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:59:00 | $11.14 | BUY | 4220 | $47,010.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:58:00 | $11.12 | BUY | 4220 | $46,926.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:57:00 | $11.13 | BUY | 4220 | $46,968.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:56:00 | $11.14 | BUY | 4220 | $47,010.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:55:00 | $11.09 | BUY | 4220 | $46,799.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:54:00 | $11.09 | BUY | 4220 | $46,799.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:53:00 | $11.22 | BUY | 4220 | $47,327.30 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:52:00 | $11.21 | BUY | 4220 | $47,285.10 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:51:00 | $11.17 | BUY | 4220 | $47,137.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:50:00 | $11.23 | BUY | 4220 | $47,390.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:49:00 | $11.23 | BUY | 4220 | $47,390.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:48:00 | $11.20 | BUY | 4220 | $47,264.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:47:00 | $11.20 | BUY | 4220 | $47,264.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:46:00 | $11.20 | BUY | 4220 | $47,242.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:45:00 | $11.24 | BUY | 4220 | $47,432.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:44:00 | $11.47 | BUY | 4220 | $48,393.70 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:43:00 | $11.44 | BUY | 4220 | $48,276.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:42:00 | $11.50 | BUY | 4220 | $48,530.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:41:00 | $11.51 | BUY | 4220 | $48,572.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:40:00 | $11.51 | BUY | 4220 | $48,588.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:39:00 | $11.53 | BUY | 4220 | $48,656.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:38:00 | $11.52 | BUY | 4220 | $48,593.30 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:37:00 | $11.49 | BUY | 4220 | $48,487.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 10:19:00 | $11.51 | BUY | 4220 | $48,572.20 | - | - | Hold | - | - | 45 |
| 2026-05-26 09:56:00 | $11.52 | BUY | 4330 | $49,881.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:55:00 | $11.51 | BUY | 4330 | $49,838.30 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:53:00 | $11.53 | BUY | 4330 | $49,924.90 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:49:00 | $11.47 | BUY | 4330 | $49,665.10 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:48:00 | $11.48 | BUY | 4330 | $49,708.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:47:00 | $11.47 | BUY | 4330 | $49,665.10 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:38:00 | $11.53 | BUY | 4330 | $49,924.90 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:37:00 | $11.53 | BUY | 4330 | $49,924.90 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:36:00 | $11.53 | BUY | 4330 | $49,924.90 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:31:00 | $11.50 | BUY | 4330 | $49,795.00 | - | - | Hold | - | - | 46 |
| 2026-05-22 15:59:00 | $11.47 | BUY | 4200 | $48,174.00 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:58:00 | $11.48 | BUY | 4200 | $48,216.00 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:57:00 | $11.49 | BUY | 4200 | $48,258.00 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:55:00 | $11.48 | BUY | 4200 | $48,230.70 | - | - | Hold | - | - | 49 |
| 2026-05-22 10:14:00 | $11.49 | BUY | 4200 | $48,258.00 | - | - | Hold | - | - | 50 |
| 2026-05-19 11:12:00 | $11.65 | BUY | 4340 | $50,539.30 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:11:00 | $11.60 | BUY | 4340 | $50,344.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:10:00 | $11.59 | BUY | 4340 | $50,300.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:09:00 | $11.58 | BUY | 4340 | $50,257.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:08:00 | $11.58 | BUY | 4340 | $50,257.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:07:00 | $11.59 | BUY | 4340 | $50,300.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:06:00 | $11.58 | BUY | 4340 | $50,257.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:05:00 | $11.61 | BUY | 4340 | $50,387.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:00:00 | $11.63 | BUY | 4340 | $50,474.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:59:00 | $11.64 | BUY | 4340 | $50,517.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:58:00 | $11.62 | BUY | 4340 | $50,430.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:57:00 | $11.61 | BUY | 4340 | $50,387.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:56:00 | $11.58 | BUY | 4340 | $50,257.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:55:00 | $11.57 | BUY | 4340 | $50,213.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:54:00 | $11.57 | BUY | 4340 | $50,229.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:53:00 | $11.57 | BUY | 4340 | $50,213.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:52:00 | $11.59 | BUY | 4340 | $50,300.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:51:00 | $11.56 | BUY | 4340 | $50,170.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:50:00 | $11.57 | BUY | 4340 | $50,213.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:49:00 | $11.56 | BUY | 4340 | $50,170.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:48:00 | $11.58 | BUY | 4340 | $50,257.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:47:00 | $11.61 | BUY | 4340 | $50,387.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:46:00 | $11.60 | BUY | 4340 | $50,339.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:45:00 | $11.60 | BUY | 4340 | $50,344.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:44:00 | $11.58 | BUY | 4340 | $50,257.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:43:00 | $11.60 | BUY | 4340 | $50,344.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:42:00 | $11.60 | BUY | 4340 | $50,357.90 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:41:00 | $11.59 | BUY | 4340 | $50,300.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:40:00 | $11.60 | BUY | 4340 | $50,322.30 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:39:00 | $11.59 | BUY | 4340 | $50,300.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:38:00 | $11.61 | BUY | 4340 | $50,387.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:37:00 | $11.60 | BUY | 4340 | $50,344.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:36:00 | $11.62 | BUY | 4340 | $50,430.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:35:00 | $11.61 | BUY | 4340 | $50,387.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:34:00 | $11.64 | BUY | 4340 | $50,517.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:33:00 | $11.65 | BUY | 4340 | $50,561.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:25:00 | $11.65 | BUY | 4340 | $50,561.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:23:00 | $11.65 | BUY | 4340 | $50,561.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:22:00 | $11.61 | BUY | 4340 | $50,387.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:21:00 | $11.59 | BUY | 4340 | $50,300.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:20:00 | $11.58 | BUY | 4340 | $50,257.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:19:00 | $11.58 | BUY | 4340 | $50,257.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:18:00 | $11.52 | BUY | 4340 | $49,996.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:17:00 | $11.60 | BUY | 4340 | $50,344.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:16:00 | $11.59 | BUY | 4340 | $50,300.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:15:00 | $11.59 | BUY | 4340 | $50,298.90 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:14:00 | $11.59 | BUY | 4340 | $50,300.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:13:00 | $11.58 | BUY | 4340 | $50,257.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:12:00 | $11.59 | BUY | 4340 | $50,307.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:11:00 | $11.59 | BUY | 4340 | $50,300.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:10:00 | $11.58 | BUY | 4340 | $50,257.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:09:00 | $11.54 | BUY | 4340 | $50,083.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:08:00 | $11.52 | BUY | 4340 | $49,996.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:07:00 | $11.55 | BUY | 4340 | $50,127.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:06:00 | $11.57 | BUY | 4340 | $50,213.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:05:00 | $11.57 | BUY | 4340 | $50,213.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:04:00 | $11.57 | BUY | 4340 | $50,213.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:03:00 | $11.53 | BUY | 4340 | $50,040.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:02:00 | $11.59 | BUY | 4340 | $50,300.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:01:00 | $11.61 | BUY | 4340 | $50,387.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:00:00 | $11.57 | BUY | 4340 | $50,213.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:59:00 | $11.56 | BUY | 4340 | $50,170.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:58:00 | $11.54 | BUY | 4340 | $50,083.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:57:00 | $11.52 | BUY | 4340 | $49,996.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:56:00 | $11.53 | BUY | 4340 | $50,040.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:55:00 | $11.59 | BUY | 4340 | $50,300.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:54:00 | $11.58 | BUY | 4340 | $50,257.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:53:00 | $11.63 | BUY | 4340 | $50,474.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:52:00 | $11.61 | BUY | 4340 | $50,387.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:51:00 | $11.61 | BUY | 4340 | $50,387.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:50:00 | $11.63 | BUY | 4340 | $50,474.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:49:00 | $11.64 | BUY | 4340 | $50,517.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:47:00 | $11.64 | BUY | 4340 | $50,517.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:46:00 | $11.65 | BUY | 4340 | $50,561.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:45:00 | $11.65 | BUY | 4340 | $50,561.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:44:00 | $11.59 | BUY | 4340 | $50,300.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:43:00 | $11.61 | BUY | 4340 | $50,387.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:42:00 | $11.63 | BUY | 4340 | $50,474.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:41:00 | $11.58 | BUY | 4340 | $50,257.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:40:00 | $11.63 | BUY | 4340 | $50,474.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:39:00 | $11.61 | BUY | 4340 | $50,387.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:38:00 | $11.60 | BUY | 4340 | $50,344.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:37:00 | $11.56 | BUY | 4340 | $50,170.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:36:00 | $11.60 | BUY | 4340 | $50,344.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:35:00 | $11.56 | BUY | 4340 | $50,170.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:34:00 | $11.42 | BUY | 4340 | $49,562.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:33:00 | $11.47 | BUY | 4340 | $49,779.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:32:00 | $11.44 | BUY | 4340 | $49,649.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:31:00 | $11.48 | BUY | 4340 | $49,823.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:30:00 | $11.53 | BUY | 4340 | $50,040.20 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:59:00 | $11.70 | BUY | 4070 | $47,598.60 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:58:00 | $11.70 | BUY | 4070 | $47,598.60 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:57:00 | $11.71 | BUY | 4070 | $47,639.40 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:56:00 | $11.70 | BUY | 4070 | $47,598.60 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:55:00 | $11.70 | BUY | 4070 | $47,598.60 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:54:00 | $11.72 | BUY | 4070 | $47,680.10 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:53:00 | $11.73 | BUY | 4070 | $47,720.80 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:52:00 | $11.74 | BUY | 4070 | $47,782.20 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:51:00 | $11.72 | BUY | 4070 | $47,700.80 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:50:00 | $11.67 | BUY | 4070 | $47,476.60 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:49:00 | $11.76 | BUY | 4070 | $47,869.30 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:48:00 | $11.77 | BUY | 4070 | $47,903.90 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:47:00 | $11.77 | BUY | 4070 | $47,916.50 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:46:00 | $11.78 | BUY | 4070 | $47,924.20 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:45:00 | $11.78 | BUY | 4070 | $47,924.20 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:44:00 | $11.79 | BUY | 4070 | $47,964.90 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:43:00 | $11.79 | BUY | 4070 | $47,964.90 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:42:00 | $11.79 | BUY | 4070 | $47,964.90 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:41:00 | $11.78 | BUY | 4070 | $47,944.60 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:40:00 | $11.86 | BUY | 4070 | $48,249.90 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:39:00 | $11.78 | BUY | 4070 | $47,924.20 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:38:00 | $11.78 | BUY | 4070 | $47,924.20 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:37:00 | $11.80 | BUY | 4070 | $48,005.60 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:36:00 | $11.79 | BUY | 4070 | $47,964.90 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:35:00 | $11.78 | BUY | 4070 | $47,948.70 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:34:00 | $11.79 | BUY | 4070 | $47,964.90 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:33:00 | $11.79 | BUY | 4070 | $47,964.90 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:32:00 | $11.79 | BUY | 4070 | $47,964.90 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:31:00 | $11.79 | BUY | 4070 | $47,964.90 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:30:00 | $11.78 | BUY | 4070 | $47,963.70 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:29:00 | $11.79 | BUY | 4070 | $47,964.90 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:28:00 | $11.79 | BUY | 4070 | $47,964.90 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:27:00 | $11.79 | BUY | 4070 | $47,964.90 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:26:00 | $11.79 | BUY | 4070 | $47,964.90 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:25:00 | $11.78 | BUY | 4070 | $47,950.30 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:24:00 | $11.79 | BUY | 4070 | $47,985.30 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:23:00 | $11.81 | BUY | 4070 | $48,046.40 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:22:00 | $11.80 | BUY | 4070 | $48,041.50 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:21:00 | $11.81 | BUY | 4070 | $48,054.90 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:20:00 | $11.81 | BUY | 4070 | $48,046.40 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:19:00 | $11.81 | BUY | 4070 | $48,046.40 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:18:00 | $11.81 | BUY | 4070 | $48,046.40 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:17:00 | $11.81 | BUY | 4070 | $48,046.40 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:16:00 | $11.82 | BUY | 4070 | $48,087.10 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:15:00 | $11.81 | BUY | 4070 | $48,067.10 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:14:00 | $11.83 | BUY | 4070 | $48,161.10 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:13:00 | $11.85 | BUY | 4070 | $48,232.80 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:12:00 | $11.86 | BUY | 4070 | $48,249.90 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:11:00 | $11.86 | BUY | 4070 | $48,270.20 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:10:00 | $11.85 | BUY | 4070 | $48,222.60 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:09:00 | $11.86 | BUY | 4070 | $48,249.90 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:08:00 | $11.86 | BUY | 4070 | $48,249.90 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:07:00 | $11.84 | BUY | 4070 | $48,188.80 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:06:00 | $11.85 | BUY | 4070 | $48,209.10 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:05:00 | $11.83 | BUY | 4070 | $48,148.10 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:04:00 | $11.85 | BUY | 4070 | $48,209.10 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:03:00 | $11.85 | BUY | 4070 | $48,237.60 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:02:00 | $11.86 | BUY | 4070 | $48,270.20 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:01:00 | $11.85 | BUY | 4070 | $48,229.50 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:00:00 | $11.83 | BUY | 4070 | $48,127.80 | - | - | Hold | - | - | 53 |
| 2026-05-18 14:59:00 | $11.83 | BUY | 4070 | $48,127.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:58:00 | $11.83 | BUY | 4070 | $48,127.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:57:00 | $11.84 | BUY | 4070 | $48,168.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:56:00 | $11.84 | BUY | 4070 | $48,168.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:55:00 | $11.84 | BUY | 4070 | $48,168.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:54:00 | $11.83 | BUY | 4070 | $48,127.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:53:00 | $11.83 | BUY | 4070 | $48,144.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:52:00 | $11.83 | BUY | 4070 | $48,146.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:51:00 | $11.78 | BUY | 4070 | $47,941.30 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:50:00 | $11.80 | BUY | 4070 | $48,026.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:49:00 | $11.78 | BUY | 4070 | $47,924.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:48:00 | $11.78 | BUY | 4070 | $47,927.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:47:00 | $11.78 | BUY | 4070 | $47,924.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:46:00 | $11.78 | BUY | 4070 | $47,924.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:45:00 | $11.78 | BUY | 4070 | $47,924.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:44:00 | $11.80 | BUY | 4070 | $48,005.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:43:00 | $11.82 | BUY | 4070 | $48,087.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:42:00 | $11.82 | BUY | 4070 | $48,087.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:41:00 | $11.81 | BUY | 4070 | $48,066.70 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:40:00 | $11.85 | BUY | 4070 | $48,249.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:39:00 | $11.82 | BUY | 4070 | $48,106.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:38:00 | $11.86 | BUY | 4070 | $48,265.70 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:37:00 | $11.84 | BUY | 4070 | $48,168.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:36:00 | $11.85 | BUY | 4070 | $48,209.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:35:00 | $11.84 | BUY | 4070 | $48,168.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:34:00 | $11.84 | BUY | 4070 | $48,168.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:33:00 | $11.84 | BUY | 4070 | $48,188.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:32:00 | $11.87 | BUY | 4070 | $48,290.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:31:00 | $11.87 | BUY | 4070 | $48,290.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:30:00 | $11.87 | BUY | 4070 | $48,293.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:29:00 | $11.88 | BUY | 4070 | $48,331.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:28:00 | $11.87 | BUY | 4070 | $48,310.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:27:00 | $11.92 | BUY | 4070 | $48,514.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:26:00 | $11.95 | BUY | 4070 | $48,616.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:25:00 | $11.95 | BUY | 4070 | $48,630.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:24:00 | $11.95 | BUY | 4070 | $48,636.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:23:00 | $11.96 | BUY | 4070 | $48,656.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:22:00 | $11.96 | BUY | 4070 | $48,657.30 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:21:00 | $11.96 | BUY | 4070 | $48,656.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:20:00 | $11.96 | BUY | 4070 | $48,656.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:19:00 | $11.96 | BUY | 4070 | $48,656.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:18:00 | $11.96 | BUY | 4070 | $48,682.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:17:00 | $11.96 | BUY | 4070 | $48,656.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:16:00 | $11.96 | BUY | 4070 | $48,695.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:15:00 | $11.99 | BUY | 4070 | $48,778.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:14:00 | $11.99 | BUY | 4070 | $48,778.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:13:00 | $11.96 | BUY | 4070 | $48,677.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:12:00 | $11.99 | BUY | 4070 | $48,799.30 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:33:00 | $12.02 | BUY | 4070 | $48,921.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:45:00 | $12.02 | BUY | 4070 | $48,919.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:42:00 | $12.02 | BUY | 4070 | $48,910.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:41:00 | $12.02 | BUY | 4070 | $48,921.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:40:00 | $12.02 | BUY | 4070 | $48,901.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:32:00 | $12.01 | BUY | 4070 | $48,895.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:31:00 | $12.01 | BUY | 4070 | $48,860.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:30:00 | $12.01 | BUY | 4070 | $48,868.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:29:00 | $12.01 | BUY | 4070 | $48,860.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:28:00 | $12.01 | BUY | 4070 | $48,885.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:27:00 | $11.99 | BUY | 4070 | $48,814.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:26:00 | $12.00 | BUY | 4070 | $48,820.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:25:00 | $12.01 | BUY | 4070 | $48,870.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:24:00 | $12.01 | BUY | 4070 | $48,880.30 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:23:00 | $12.02 | BUY | 4070 | $48,905.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:11:00 | $12.00 | BUY | 4070 | $48,840.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:10:00 | $12.01 | BUY | 4070 | $48,860.40 | - | - | Hold | - | - | 54 |
| 2026-05-15 13:55:00 | $11.88 | BUY | 3880 | $46,075.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:54:00 | $11.88 | BUY | 3880 | $46,075.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:53:00 | $11.84 | BUY | 3880 | $45,919.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:52:00 | $11.85 | BUY | 3880 | $45,958.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:51:00 | $11.83 | BUY | 3880 | $45,898.90 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:50:00 | $11.81 | BUY | 3880 | $45,823.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:49:00 | $11.82 | BUY | 3880 | $45,861.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:48:00 | $11.85 | BUY | 3880 | $45,958.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:47:00 | $11.87 | BUY | 3880 | $46,045.90 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:46:00 | $11.87 | BUY | 3880 | $46,036.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:45:00 | $11.88 | BUY | 3880 | $46,094.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:44:00 | $11.91 | BUY | 3880 | $46,191.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:43:00 | $11.94 | BUY | 3880 | $46,327.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:42:00 | $11.89 | BUY | 3880 | $46,143.70 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:41:00 | $11.89 | BUY | 3880 | $46,113.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:40:00 | $11.95 | BUY | 3880 | $46,346.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:39:00 | $11.99 | BUY | 3880 | $46,521.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:38:00 | $12.00 | BUY | 3880 | $46,540.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:37:00 | $12.00 | BUY | 3880 | $46,540.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:19:00 | $12.03 | BUY | 3880 | $46,668.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:17:00 | $12.02 | BUY | 3880 | $46,644.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:16:00 | $12.02 | BUY | 3880 | $46,618.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:15:00 | $12.03 | BUY | 3880 | $46,657.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:14:00 | $12.03 | BUY | 3880 | $46,664.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:13:00 | $12.03 | BUY | 3880 | $46,664.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:12:00 | $12.03 | BUY | 3880 | $46,669.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:05:00 | $11.99 | BUY | 3880 | $46,531.30 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:04:00 | $12.01 | BUY | 3880 | $46,579.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:03:00 | $12.01 | BUY | 3880 | $46,579.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:02:00 | $12.01 | BUY | 3880 | $46,579.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:01:00 | $12.01 | BUY | 3880 | $46,579.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:00:00 | $12.01 | BUY | 3880 | $46,579.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:59:00 | $12.01 | BUY | 3880 | $46,579.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:58:00 | $12.01 | BUY | 3880 | $46,601.10 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:57:00 | $11.98 | BUY | 3880 | $46,481.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:56:00 | $12.01 | BUY | 3880 | $46,598.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:55:00 | $12.00 | BUY | 3880 | $46,540.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:54:00 | $12.01 | BUY | 3880 | $46,598.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:53:00 | $12.00 | BUY | 3880 | $46,560.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:52:00 | $12.01 | BUY | 3880 | $46,598.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:51:00 | $12.10 | BUY | 3880 | $46,948.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:49:00 | $12.10 | BUY | 3880 | $46,948.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:47:00 | $12.07 | BUY | 3880 | $46,831.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:46:00 | $12.07 | BUY | 3880 | $46,831.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:45:00 | $12.08 | BUY | 3880 | $46,870.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:44:00 | $12.09 | BUY | 3880 | $46,909.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:43:00 | $12.14 | BUY | 3880 | $47,103.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:42:00 | $12.15 | BUY | 3880 | $47,142.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:41:00 | $12.10 | BUY | 3880 | $46,948.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:40:00 | $12.10 | BUY | 3880 | $46,948.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:39:00 | $12.10 | BUY | 3880 | $46,948.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:38:00 | $12.13 | BUY | 3880 | $47,064.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:37:00 | $12.12 | BUY | 3880 | $47,025.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:36:00 | $12.12 | BUY | 3880 | $47,025.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:35:00 | $12.15 | BUY | 3880 | $47,142.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:34:00 | $12.17 | BUY | 3880 | $47,219.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:33:00 | $12.19 | BUY | 3880 | $47,297.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:07:00 | $12.19 | BUY | 3880 | $47,297.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:06:00 | $12.20 | BUY | 3880 | $47,336.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:05:00 | $12.21 | BUY | 3880 | $47,374.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:04:00 | $12.16 | BUY | 3880 | $47,180.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:03:00 | $12.18 | BUY | 3880 | $47,258.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:02:00 | $12.19 | BUY | 3880 | $47,297.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:01:00 | $12.19 | BUY | 3880 | $47,297.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:00:00 | $12.19 | BUY | 3880 | $47,277.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:59:00 | $12.20 | BUY | 3880 | $47,336.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:58:00 | $12.19 | BUY | 3880 | $47,297.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:57:00 | $12.20 | BUY | 3880 | $47,336.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:56:00 | $12.20 | BUY | 3880 | $47,336.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:55:00 | $12.20 | BUY | 3880 | $47,336.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:54:00 | $12.18 | BUY | 3880 | $47,258.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:53:00 | $12.18 | BUY | 3880 | $47,258.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:52:00 | $12.19 | BUY | 3880 | $47,297.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:51:00 | $12.19 | BUY | 3880 | $47,297.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:50:00 | $12.20 | BUY | 3880 | $47,336.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:49:00 | $12.21 | BUY | 3880 | $47,374.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:48:00 | $12.20 | BUY | 3880 | $47,336.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:47:00 | $12.19 | BUY | 3880 | $47,297.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:46:00 | $12.19 | BUY | 3880 | $47,297.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:45:00 | $12.17 | BUY | 3880 | $47,219.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:44:00 | $12.21 | BUY | 3880 | $47,374.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:43:00 | $12.22 | BUY | 3880 | $47,413.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:42:00 | $12.21 | BUY | 3880 | $47,374.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:41:00 | $12.22 | BUY | 3880 | $47,413.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:40:00 | $12.22 | BUY | 3880 | $47,413.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:39:00 | $12.20 | BUY | 3880 | $47,336.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:38:00 | $12.22 | BUY | 3880 | $47,413.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:37:00 | $12.22 | BUY | 3880 | $47,413.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:36:00 | $12.22 | BUY | 3880 | $47,413.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:34:00 | $12.19 | BUY | 3880 | $47,297.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:33:00 | $12.22 | BUY | 3880 | $47,413.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:32:00 | $12.23 | BUY | 3880 | $47,452.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:31:00 | $12.23 | BUY | 3880 | $47,452.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:30:00 | $12.20 | BUY | 3880 | $47,336.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:29:00 | $12.19 | BUY | 3880 | $47,297.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:28:00 | $12.18 | BUY | 3880 | $47,258.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:27:00 | $12.23 | BUY | 3880 | $47,452.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:26:00 | $12.26 | BUY | 3880 | $47,568.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:25:00 | $12.26 | BUY | 3880 | $47,568.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:24:00 | $12.26 | BUY | 3880 | $47,568.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:23:00 | $12.27 | BUY | 3880 | $47,607.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:22:00 | $12.24 | BUY | 3880 | $47,491.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:21:00 | $12.24 | BUY | 3880 | $47,491.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:20:00 | $12.25 | BUY | 3880 | $47,530.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:19:00 | $12.24 | BUY | 3880 | $47,491.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:18:00 | $12.26 | BUY | 3880 | $47,568.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:17:00 | $12.27 | BUY | 3880 | $47,607.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:16:00 | $12.26 | BUY | 3880 | $47,568.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:15:00 | $12.25 | BUY | 3880 | $47,530.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:14:00 | $12.23 | BUY | 3880 | $47,452.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:13:00 | $12.27 | BUY | 3880 | $47,607.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:12:00 | $12.31 | BUY | 3880 | $47,762.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:11:00 | $12.32 | BUY | 3880 | $47,801.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:10:00 | $12.33 | BUY | 3880 | $47,840.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:09:00 | $12.33 | BUY | 3880 | $47,840.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:08:00 | $12.33 | BUY | 3880 | $47,840.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:07:00 | $12.31 | BUY | 3880 | $47,762.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:06:00 | $12.34 | BUY | 3880 | $47,879.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:05:00 | $12.34 | BUY | 3880 | $47,879.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:04:00 | $12.38 | BUY | 3880 | $48,034.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:03:00 | $12.39 | BUY | 3880 | $48,073.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:02:00 | $12.38 | BUY | 3880 | $48,034.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:58:00 | $12.37 | BUY | 3880 | $47,995.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:57:00 | $12.34 | BUY | 3880 | $47,879.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:56:00 | $12.35 | BUY | 3880 | $47,918.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:55:00 | $12.36 | BUY | 3880 | $47,956.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:54:00 | $12.37 | BUY | 3880 | $47,995.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:53:00 | $12.38 | BUY | 3880 | $48,034.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:52:00 | $12.44 | BUY | 3880 | $48,267.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:51:00 | $12.42 | BUY | 3880 | $48,189.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:50:00 | $12.44 | BUY | 3880 | $48,267.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:49:00 | $12.53 | BUY | 3880 | $48,616.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:48:00 | $12.56 | BUY | 3880 | $48,732.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:47:00 | $12.62 | BUY | 3880 | $48,965.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:46:00 | $12.64 | BUY | 3880 | $49,043.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:45:00 | $12.64 | BUY | 3880 | $49,043.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:44:00 | $12.64 | BUY | 3880 | $49,043.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:03:00 | $12.96 | SELL | 3880 | $50,284.80 | - | - | - | - | ||
| 2026-05-15 10:02:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-15 10:01:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-15 09:37:00 | $12.76 | BUY | 3880 | $49,508.80 | 2026-05-15 10:01:00 | $12.93 | Sold | $659.60 | 1.33% | 0 |
| 2026-05-15 09:36:00 | $12.80 | BUY | 3880 | $49,664.00 | 2026-05-15 10:01:00 | $12.93 | Sold | $504.40 | 1.02% | 0 |
| 2026-05-15 09:34:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-15 09:33:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-15 09:32:00 | $12.83 | BUY | 3880 | $49,780.40 | 2026-05-15 10:03:00 | $12.96 | Sold | $504.40 | 1.01% | 0 |
| 2026-05-15 09:31:00 | $12.86 | BUY | 3880 | $49,896.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 09:30:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-05-14 12:50:00 | $12.67 | BUY | 3560 | $45,105.20 | 2026-05-15 09:30:00 | $12.91 | Sold | $854.40 | 1.89% | 1 |
| 2026-05-14 12:49:00 | $12.66 | BUY | 3560 | $45,069.60 | 2026-05-15 09:30:00 | $12.91 | Sold | $890.00 | 1.97% | 1 |
| 2026-05-14 12:48:00 | $12.65 | BUY | 3560 | $45,034.00 | 2026-05-15 09:30:00 | $12.91 | Sold | $925.60 | 2.06% | 1 |
| 2026-05-14 12:47:00 | $12.62 | BUY | 3560 | $44,927.20 | 2026-05-15 09:30:00 | $12.91 | Sold | $1,032.40 | 2.3% | 1 |
| 2026-05-14 12:46:00 | $12.60 | BUY | 3560 | $44,856.00 | 2026-05-15 09:30:00 | $12.91 | Sold | $1,103.60 | 2.46% | 1 |
| 2026-05-14 12:45:00 | $12.60 | BUY | 3560 | $44,856.00 | 2026-05-15 09:30:00 | $12.91 | Sold | $1,103.60 | 2.46% | 1 |
| 2026-05-14 12:44:00 | $12.61 | BUY | 3560 | $44,891.60 | 2026-05-15 09:30:00 | $12.91 | Sold | $1,068.00 | 2.38% | 1 |
| 2026-05-14 12:43:00 | $12.66 | BUY | 3560 | $45,069.60 | 2026-05-15 09:30:00 | $12.91 | Sold | $890.00 | 1.97% | 1 |
| 2026-05-14 12:42:00 | $12.65 | BUY | 3560 | $45,034.00 | 2026-05-15 09:30:00 | $12.91 | Sold | $925.60 | 2.06% | 1 |
| 2026-05-14 12:41:00 | $12.66 | BUY | 3560 | $45,069.60 | 2026-05-15 09:30:00 | $12.91 | Sold | $890.00 | 1.97% | 1 |
| 2026-05-14 12:40:00 | $12.61 | BUY | 3560 | $44,891.60 | 2026-05-15 09:30:00 | $12.91 | Sold | $1,068.00 | 2.38% | 1 |
| 2026-05-14 12:39:00 | $12.60 | BUY | 3560 | $44,856.00 | 2026-05-15 09:30:00 | $12.91 | Sold | $1,103.60 | 2.46% | 1 |
| 2026-05-14 12:38:00 | $12.59 | BUY | 3560 | $44,820.40 | 2026-05-15 09:30:00 | $12.91 | Sold | $1,139.20 | 2.54% | 1 |
| 2026-05-14 12:37:00 | $12.54 | BUY | 3560 | $44,642.40 | 2026-05-15 09:30:00 | $12.91 | Sold | $1,317.20 | 2.95% | 1 |
| 2026-05-14 12:36:00 | $12.63 | BUY | 3560 | $44,962.80 | 2026-05-15 09:30:00 | $12.91 | Sold | $996.80 | 2.22% | 1 |
| 2026-05-14 12:35:00 | $12.65 | BUY | 3560 | $45,034.00 | 2026-05-15 09:30:00 | $12.91 | Sold | $925.60 | 2.06% | 1 |
| 2026-05-14 12:34:00 | $12.69 | BUY | 3560 | $45,176.40 | 2026-05-15 09:30:00 | $12.91 | Sold | $783.20 | 1.73% | 1 |
| 2026-05-14 12:33:00 | $12.71 | BUY | 3560 | $45,247.60 | 2026-05-15 09:30:00 | $12.91 | Sold | $712.00 | 1.57% | 1 |
| 2026-05-14 12:32:00 | $12.71 | BUY | 3560 | $45,247.60 | 2026-05-15 09:30:00 | $12.91 | Sold | $712.00 | 1.57% | 1 |
| 2026-05-14 12:31:00 | $12.71 | BUY | 3560 | $45,247.60 | 2026-05-15 09:30:00 | $12.91 | Sold | $712.00 | 1.57% | 1 |
| 2026-05-14 12:30:00 | $12.69 | BUY | 3560 | $45,176.40 | 2026-05-15 09:30:00 | $12.91 | Sold | $783.20 | 1.73% | 1 |
| 2026-05-14 12:29:00 | $12.69 | BUY | 3560 | $45,176.40 | 2026-05-15 09:30:00 | $12.91 | Sold | $783.20 | 1.73% | 1 |
| 2026-05-14 12:28:00 | $12.73 | BUY | 3560 | $45,318.80 | 2026-05-15 09:30:00 | $12.91 | Sold | $640.80 | 1.41% | 1 |
| 2026-05-14 12:27:00 | $12.70 | BUY | 3560 | $45,212.00 | 2026-05-15 09:30:00 | $12.91 | Sold | $747.60 | 1.65% | 1 |
| 2026-05-14 12:26:00 | $12.73 | BUY | 3560 | $45,318.80 | 2026-05-15 09:30:00 | $12.91 | Sold | $640.80 | 1.41% | 1 |
| 2026-05-14 12:25:00 | $12.75 | BUY | 3560 | $45,390.00 | 2026-05-15 09:30:00 | $12.91 | Sold | $569.60 | 1.25% | 1 |
| 2026-05-14 12:24:00 | $12.72 | BUY | 3560 | $45,283.20 | 2026-05-15 09:30:00 | $12.91 | Sold | $676.40 | 1.49% | 1 |
| 2026-05-14 12:23:00 | $12.91 | BUY | 3560 | $45,959.60 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:22:00 | $12.93 | BUY | 3560 | $46,030.80 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:21:00 | $12.96 | BUY | 3560 | $46,137.60 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:20:00 | $13.00 | BUY | 3560 | $46,280.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:19:00 | $13.07 | BUY | 3560 | $46,529.20 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:30:00 | $14.05 | BUY | 3560 | $50,018.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:40:00 | $14.80 | SELL | 3410 | $50,467.70 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $14.85 | SELL | 3410 | $50,635.10 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $14.82 | SELL | 3410 | $50,536.20 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $14.82 | SELL | 3410 | $50,536.20 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $14.81 | SELL | 3410 | $50,502.10 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $14.83 | SELL | 3410 | $50,570.30 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $14.82 | SELL | 3410 | $50,536.20 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $14.79 | SELL | 3410 | $50,433.90 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $14.81 | SELL | 3410 | $50,504.10 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $14.81 | SELL | 3410 | $50,502.10 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $14.83 | SELL | 3410 | $50,570.30 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $14.82 | SELL | 3410 | $50,536.20 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $14.82 | SELL | 3410 | $50,531.10 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $14.81 | SELL | 3410 | $50,509.60 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $14.83 | SELL | 3410 | $50,570.30 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $14.81 | SELL | 3410 | $50,502.10 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $14.81 | SELL | 3410 | $50,502.10 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $14.81 | SELL | 3410 | $50,502.10 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $14.80 | SELL | 3410 | $50,468.00 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $14.80 | SELL | 3410 | $50,468.00 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $14.79 | SELL | 3410 | $50,433.90 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $13.85 | BUY | 3410 | $47,228.50 | 2026-05-13 13:13:00 | $14.79 | Sold | $3,205.40 | 6.79% | 0 |
| 2026-05-13 10:24:00 | $13.90 | BUY | 3410 | $47,399.00 | 2026-05-13 13:13:00 | $14.79 | Sold | $3,034.90 | 6.4% | 0 |
| 2026-05-13 10:23:00 | $14.00 | BUY | 3410 | $47,740.00 | 2026-05-13 13:13:00 | $14.79 | Sold | $2,693.90 | 5.64% | 0 |
| 2026-05-13 10:22:00 | $13.97 | BUY | 3410 | $47,637.70 | 2026-05-13 13:13:00 | $14.79 | Sold | $2,796.20 | 5.87% | 0 |
| 2026-05-13 10:17:00 | $13.97 | BUY | 3410 | $47,637.70 | 2026-05-13 13:13:00 | $14.79 | Sold | $2,796.20 | 5.87% | 0 |
| 2026-05-13 10:16:00 | $14.00 | BUY | 3410 | $47,740.00 | 2026-05-13 13:13:00 | $14.79 | Sold | $2,693.90 | 5.64% | 0 |
| 2026-05-13 10:15:00 | $14.05 | BUY | 3410 | $47,910.50 | 2026-05-13 13:13:00 | $14.79 | Sold | $2,523.40 | 5.27% | 0 |
| 2026-05-13 10:14:00 | $14.11 | BUY | 3410 | $48,115.10 | 2026-05-13 13:13:00 | $14.79 | Sold | $2,318.80 | 4.82% | 0 |
| 2026-05-13 10:13:00 | $14.22 | BUY | 3410 | $48,490.20 | 2026-05-13 13:13:00 | $14.79 | Sold | $1,943.70 | 4.01% | 0 |
| 2026-05-13 10:12:00 | $14.20 | BUY | 3410 | $48,422.00 | 2026-05-13 13:13:00 | $14.79 | Sold | $2,011.90 | 4.15% | 0 |
| 2026-05-13 10:11:00 | $14.23 | BUY | 3410 | $48,524.30 | 2026-05-13 13:13:00 | $14.79 | Sold | $1,909.60 | 3.94% | 0 |
| 2026-05-13 10:10:00 | $14.27 | BUY | 3410 | $48,660.70 | 2026-05-13 13:13:00 | $14.79 | Sold | $1,773.20 | 3.64% | 0 |
| 2026-05-13 10:09:00 | $14.28 | BUY | 3410 | $48,694.80 | 2026-05-13 13:13:00 | $14.79 | Sold | $1,739.10 | 3.57% | 0 |
| 2026-05-13 10:08:00 | $14.31 | BUY | 3410 | $48,797.10 | 2026-05-13 13:13:00 | $14.79 | Sold | $1,636.80 | 3.35% | 0 |
| 2026-05-13 10:07:00 | $14.27 | BUY | 3410 | $48,660.70 | 2026-05-13 13:13:00 | $14.79 | Sold | $1,773.20 | 3.64% | 0 |
| 2026-05-13 10:06:00 | $14.45 | BUY | 3410 | $49,274.50 | 2026-05-13 13:13:00 | $14.79 | Sold | $1,159.40 | 2.35% | 0 |
| 2026-05-13 10:04:00 | $14.53 | BUY | 3410 | $49,547.30 | 2026-05-13 13:13:00 | $14.79 | Sold | $886.60 | 1.79% | 0 |
| 2026-05-13 09:55:00 | $14.86 | SELL | 3410 | $50,672.60 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $14.85 | SELL | 3410 | $50,638.50 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $14.87 | SELL | 3410 | $50,706.70 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $14.70 | BUY | 3410 | $50,127.00 | 2026-05-13 09:53:00 | $14.87 | Sold | $579.70 | 1.16% | 0 |
| 2026-05-12 11:02:00 | $14.90 | SELL | 3450 | $51,405.00 | - | - | - | - | ||
| 2026-05-12 11:00:00 | $14.93 | SELL | 3450 | $51,508.50 | - | - | - | - | ||
| 2026-05-12 10:58:00 | $14.90 | SELL | 3450 | $51,405.00 | - | - | - | - | ||
| 2026-05-12 10:57:00 | $14.87 | SELL | 3450 | $51,301.50 | - | - | - | - | ||
| 2026-05-12 10:56:00 | $14.82 | SELL | 3450 | $51,129.00 | - | - | - | - | ||
| 2026-05-12 10:27:00 | $14.82 | SELL | 3450 | $51,129.00 | - | - | - | - | ||
| 2026-05-12 10:25:00 | $14.82 | SELL | 3450 | $51,129.00 | - | - | - | - | ||
| 2026-05-12 10:24:00 | $14.78 | SELL | 3450 | $50,991.00 | - | - | - | - | ||
| 2026-05-12 10:21:00 | $14.76 | SELL | 3450 | $50,922.00 | - | - | - | - | ||
| 2026-05-12 10:20:00 | $14.79 | SELL | 3450 | $51,025.50 | - | - | - | - | ||
| 2026-05-12 10:19:00 | $14.79 | SELL | 3450 | $51,025.50 | - | - | - | - | ||
| 2026-05-12 10:18:00 | $14.78 | SELL | 3450 | $50,991.00 | - | - | - | - | ||
| 2026-05-12 10:17:00 | $14.70 | SELL | 3450 | $50,715.00 | - | - | - | - | ||
| 2026-05-12 10:16:00 | $14.73 | SELL | 3450 | $50,818.50 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $14.73 | SELL | 3450 | $50,818.50 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $14.71 | SELL | 3450 | $50,749.50 | - | - | - | - | ||
| 2026-05-12 10:13:00 | $14.68 | SELL | 3450 | $50,646.00 | - | - | - | - | ||
| 2026-05-12 10:12:00 | $14.69 | SELL | 3450 | $50,680.50 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $14.69 | SELL | 3450 | $50,680.50 | - | - | - | - | ||
| 2026-05-12 10:10:00 | $14.67 | SELL | 3450 | $50,611.50 | - | - | - | - | ||
| 2026-05-12 10:08:00 | $14.62 | SELL | 3450 | $50,439.00 | - | - | - | - | ||
| 2026-05-12 10:07:00 | $14.61 | SELL | 3450 | $50,404.50 | - | - | - | - | ||
| 2026-05-12 10:06:00 | $14.54 | SELL | 3450 | $50,163.00 | - | - | - | - | ||
| 2026-05-12 09:38:00 | $14.33 | BUY | 3450 | $49,438.50 | 2026-05-12 10:06:00 | $14.54 | Sold | $724.50 | 1.47% | 0 |
| 2026-05-12 09:37:00 | $14.36 | BUY | 3450 | $49,542.00 | 2026-05-12 10:06:00 | $14.54 | Sold | $621.00 | 1.25% | 0 |
| 2026-05-12 09:34:00 | $14.35 | BUY | 3450 | $49,507.50 | 2026-05-12 10:06:00 | $14.54 | Sold | $655.50 | 1.32% | 0 |
| 2026-05-12 09:33:00 | $14.49 | BUY | 3450 | $49,973.20 | 2026-05-12 10:10:00 | $14.67 | Sold | $638.25 | 1.28% | 0 |
| 2026-05-12 09:32:00 | $14.49 | BUY | 3450 | $49,990.50 | 2026-05-12 10:10:00 | $14.67 | Sold | $621.00 | 1.24% | 0 |
| 2026-05-12 09:31:00 | $14.53 | SELL | 3450 | $50,128.50 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $14.52 | BUY | 3450 | $50,094.00 | 2026-05-12 10:10:00 | $14.67 | Sold | $517.50 | 1.03% | 0 |
| 2026-05-07 11:49:00 | $14.85 | SELL | 3370 | $50,044.50 | - | - | - | - |
Buy Times -> Sold
1244 -> 56.27% -> 700
Sell Times -> Sold
2145 -> 32.63% -> 700
Average Cost
$48,493.42
Min: $34,491.50 - Max: $50,127.00
Average Hold Days
8 days
Min: 0 - Max: 28
Average Gain
$1,547.16
Min: $501.97 - Max: $17,826.50
Average Gain (%)
3.21%
Min: 1.01% - Max: 51.68%
Buy Times -> Still Hold
1244 -> 43.73% -> 544
Avg. Hold Cost (Not Sold)
$47,818.70
Min: $45,280.60 - Max: $50,561.00
Avg. Hold Days (Not Sold)
51.5 days
Min: 44 - Max: 58
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 10:46:00 | $10.57 | SELL | 4820 | $50,947.40 | - | - | - | - | ||
| 2026-07-09 10:45:00 | $10.57 | SELL | 4820 | $50,947.40 | - | - | - | - | ||
| 2026-07-09 10:43:00 | $10.57 | SELL | 4820 | $50,947.40 | - | - | - | - | ||
| 2026-07-08 10:37:00 | $10.59 | SELL | 4730 | $50,090.70 | - | - | - | - | ||
| 2026-07-08 10:36:00 | $10.59 | SELL | 4730 | $50,090.70 | - | - | - | - | ||
| 2026-07-08 10:35:00 | $10.59 | SELL | 4730 | $50,090.70 | - | - | - | - | ||
| 2026-07-08 10:34:00 | $10.59 | SELL | 4730 | $50,090.70 | - | - | - | - | ||
| 2026-07-08 10:33:00 | $10.59 | SELL | 4730 | $50,090.70 | - | - | - | - | ||
| 2026-07-08 10:27:00 | $10.58 | SELL | 4730 | $50,043.40 | - | - | - | - | ||
| 2026-07-08 10:25:00 | $10.62 | SELL | 4730 | $50,232.60 | - | - | - | - | ||
| 2026-07-08 10:24:00 | $10.59 | SELL | 4730 | $50,067.10 | - | - | - | - | ||
| 2026-07-08 10:23:00 | $10.59 | SELL | 4730 | $50,090.70 | - | - | - | - | ||
| 2026-07-08 10:22:00 | $10.58 | SELL | 4730 | $50,043.40 | - | - | - | - | ||
| 2026-07-08 10:19:00 | $10.57 | SELL | 4730 | $49,996.10 | - | - | - | - | ||
| 2026-07-08 10:15:00 | $10.59 | SELL | 4730 | $50,090.70 | - | - | - | - | ||
| 2026-07-08 10:14:00 | $10.57 | SELL | 4730 | $49,996.10 | - | - | - | - | ||
| 2026-07-08 10:13:00 | $10.58 | SELL | 4730 | $50,043.40 | - | - | - | - | ||
| 2026-07-08 10:09:00 | $10.57 | SELL | 4730 | $49,996.10 | - | - | - | - | ||
| 2026-07-08 10:08:00 | $10.59 | SELL | 4730 | $50,090.70 | - | - | - | - | ||
| 2026-07-08 10:07:00 | $10.62 | SELL | 4730 | $50,232.60 | - | - | - | - | ||
| 2026-07-08 10:06:00 | $10.61 | SELL | 4730 | $50,185.30 | - | - | - | - | ||
| 2026-07-08 10:05:00 | $10.60 | SELL | 4730 | $50,138.00 | - | - | - | - | ||
| 2026-07-08 10:04:00 | $10.59 | SELL | 4730 | $50,090.70 | - | - | - | - | ||
| 2026-07-08 10:03:00 | $10.63 | SELL | 4730 | $50,279.90 | - | - | - | - | ||
| 2026-07-08 10:02:00 | $10.63 | SELL | 4730 | $50,279.90 | - | - | - | - | ||
| 2026-07-08 10:01:00 | $10.64 | SELL | 4730 | $50,327.20 | - | - | - | - | ||
| 2026-07-08 10:00:00 | $10.66 | SELL | 4730 | $50,421.80 | - | - | - | - | ||
| 2026-07-08 09:59:00 | $10.66 | SELL | 4730 | $50,421.80 | - | - | - | - | ||
| 2026-07-08 09:58:00 | $10.67 | SELL | 4730 | $50,469.10 | - | - | - | - | ||
| 2026-07-08 09:57:00 | $10.67 | SELL | 4730 | $50,469.10 | - | - | - | - | ||
| 2026-07-08 09:55:00 | $10.56 | SELL | 4730 | $49,948.80 | - | - | - | - | ||
| 2026-07-08 09:54:00 | $10.56 | SELL | 4730 | $49,948.80 | - | - | - | - | ||
| 2026-07-08 09:53:00 | $10.56 | SELL | 4730 | $49,948.80 | - | - | - | - | ||
| 2026-07-08 09:51:00 | $10.55 | SELL | 4730 | $49,901.50 | - | - | - | - | ||
| 2026-07-08 09:49:00 | $10.56 | SELL | 4730 | $49,948.80 | - | - | - | - | ||
| 2026-07-08 09:48:00 | $10.60 | SELL | 4730 | $50,138.00 | - | - | - | - | ||
| 2026-07-08 09:47:00 | $10.61 | SELL | 4730 | $50,185.30 | - | - | - | - | ||
| 2026-07-08 09:46:00 | $10.60 | SELL | 4730 | $50,138.00 | - | - | - | - | ||
| 2026-07-08 09:45:00 | $10.57 | SELL | 4730 | $49,996.10 | - | - | - | - | ||
| 2026-07-08 09:44:00 | $10.59 | SELL | 4730 | $50,090.70 | - | - | - | - | ||
| 2026-07-08 09:43:00 | $10.59 | SELL | 4730 | $50,090.70 | - | - | - | - | ||
| 2026-07-08 09:42:00 | $10.56 | SELL | 4730 | $49,948.80 | - | - | - | - | ||
| 2026-07-08 09:40:00 | $10.61 | SELL | 4730 | $50,185.30 | - | - | - | - | ||
| 2026-07-08 09:39:00 | $10.67 | SELL | 4730 | $50,469.10 | - | - | - | - | ||
| 2026-07-08 09:38:00 | $10.57 | SELL | 4730 | $49,996.10 | - | - | - | - | ||
| 2026-07-08 09:37:00 | $10.58 | SELL | 4730 | $50,043.40 | - | - | - | - | ||
| 2026-07-08 09:36:00 | $10.51 | SELL | 4730 | $49,712.30 | - | - | - | - | ||
| 2026-07-08 09:35:00 | $10.48 | SELL | 4730 | $49,570.40 | - | - | - | - | ||
| 2026-07-08 09:34:00 | $10.51 | SELL | 4730 | $49,712.30 | - | - | - | - | ||
| 2026-07-08 09:33:00 | $10.51 | SELL | 4730 | $49,712.30 | - | - | - | - | ||
| 2026-07-08 09:32:00 | $10.59 | SELL | 4730 | $50,090.70 | - | - | - | - | ||
| 2026-07-08 09:31:00 | $10.58 | SELL | 4730 | $50,043.40 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $10.50 | SELL | 4770 | $50,085.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $10.51 | SELL | 4770 | $50,132.70 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $10.52 | SELL | 4770 | $50,180.40 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $10.50 | SELL | 4770 | $50,085.00 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $10.43 | SELL | 5270 | $54,939.80 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $10.42 | SELL | 5270 | $54,887.10 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $10.45 | SELL | 5270 | $55,065.70 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $10.47 | SELL | 5270 | $55,176.90 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $10.47 | SELL | 5270 | $55,176.90 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $10.48 | SELL | 5270 | $55,229.60 | - | - | - | - | ||
| 2026-07-06 15:48:00 | $10.46 | SELL | 5270 | $55,097.90 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $10.49 | SELL | 5270 | $55,255.90 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $10.46 | SELL | 5270 | $55,124.20 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $10.48 | SELL | 5270 | $55,241.70 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $10.47 | SELL | 5270 | $55,176.90 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $10.39 | SELL | 5270 | $54,755.30 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $10.37 | SELL | 5270 | $54,672.60 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $10.37 | SELL | 5270 | $54,649.90 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $10.38 | SELL | 5270 | $54,684.70 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $10.38 | SELL | 5270 | $54,691.50 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $10.38 | SELL | 5270 | $54,702.60 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $10.38 | SELL | 5270 | $54,710.50 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $10.37 | SELL | 5270 | $54,634.60 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $10.37 | SELL | 5270 | $54,623.60 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $10.37 | SELL | 5270 | $54,623.60 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $10.36 | SELL | 5270 | $54,597.20 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $10.39 | SELL | 5270 | $54,758.50 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $10.40 | SELL | 5270 | $54,827.00 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $10.41 | SELL | 5270 | $54,837.50 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $10.41 | SELL | 5270 | $54,859.10 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $10.41 | SELL | 5270 | $54,868.60 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $10.40 | SELL | 5270 | $54,808.00 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $10.37 | SELL | 5270 | $54,671.50 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $10.40 | SELL | 5270 | $54,781.60 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $10.34 | SELL | 5270 | $54,491.80 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $10.37 | SELL | 5270 | $54,668.40 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $10.39 | SELL | 5270 | $54,751.10 | - | - | - | - | ||
| 2026-07-06 14:48:00 | $10.40 | SELL | 5270 | $54,808.00 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $10.37 | SELL | 5270 | $54,671.50 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $10.39 | SELL | 5270 | $54,759.50 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $10.38 | SELL | 5270 | $54,702.60 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $10.40 | SELL | 5270 | $54,792.20 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $10.39 | SELL | 5270 | $54,755.30 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $10.42 | SELL | 5270 | $54,887.10 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $10.39 | SELL | 5270 | $54,764.80 | - | - | - | - | ||
| 2026-07-06 14:40:00 | $10.39 | SELL | 5270 | $54,755.30 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $10.39 | SELL | 5270 | $54,755.30 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $10.41 | SELL | 5270 | $54,854.90 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $10.39 | SELL | 5270 | $54,728.90 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $10.38 | SELL | 5270 | $54,695.20 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $10.42 | SELL | 5270 | $54,937.60 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $10.43 | SELL | 5270 | $54,966.10 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $10.40 | SELL | 5270 | $54,807.50 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $10.39 | SELL | 5270 | $54,728.90 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $10.27 | SELL | 5270 | $54,099.70 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $10.26 | SELL | 5270 | $54,079.20 | - | - | - | - | ||
| 2026-07-06 14:29:00 | $10.28 | SELL | 5270 | $54,175.60 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $10.23 | SELL | 5270 | $53,912.10 | - | - | - | - | ||
| 2026-07-06 14:14:00 | $10.23 | SELL | 5270 | $53,912.10 | - | - | - | - | ||
| 2026-07-06 14:13:00 | $10.23 | SELL | 5270 | $53,912.10 | - | - | - | - | ||
| 2026-07-06 14:12:00 | $10.24 | SELL | 5270 | $53,976.90 | - | - | - | - | ||
| 2026-07-06 14:11:00 | $10.24 | SELL | 5270 | $53,960.10 | - | - | - | - | ||
| 2026-07-06 14:10:00 | $10.25 | SELL | 5270 | $53,992.20 | - | - | - | - | ||
| 2026-07-06 14:09:00 | $10.25 | SELL | 5270 | $54,017.50 | - | - | - | - | ||
| 2026-07-06 14:08:00 | $10.25 | SELL | 5270 | $54,011.20 | - | - | - | - | ||
| 2026-07-06 14:07:00 | $10.24 | SELL | 5270 | $53,984.30 | - | - | - | - | ||
| 2026-07-06 14:06:00 | $10.24 | SELL | 5270 | $53,984.30 | - | - | - | - | ||
| 2026-07-06 14:05:00 | $10.25 | SELL | 5270 | $54,009.10 | - | - | - | - | ||
| 2026-07-06 14:04:00 | $10.24 | SELL | 5270 | $53,964.80 | - | - | - | - | ||
| 2026-07-06 14:03:00 | $10.25 | SELL | 5270 | $54,017.50 | - | - | - | - | ||
| 2026-07-06 14:02:00 | $10.24 | SELL | 5270 | $53,962.70 | - | - | - | - | ||
| 2026-07-06 14:01:00 | $10.23 | SELL | 5270 | $53,934.80 | - | - | - | - | ||
| 2026-07-06 14:00:00 | $10.23 | SELL | 5270 | $53,914.20 | - | - | - | - | ||
| 2026-07-06 13:57:00 | $10.23 | SELL | 5270 | $53,932.60 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $10.24 | SELL | 5270 | $53,984.30 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $10.25 | SELL | 5270 | $54,017.50 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $10.24 | SELL | 5270 | $53,964.80 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $10.25 | SELL | 5270 | $54,017.50 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $10.24 | SELL | 5270 | $53,964.80 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $10.24 | SELL | 5270 | $53,964.80 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $10.25 | SELL | 5270 | $54,011.20 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $10.26 | SELL | 5270 | $54,089.20 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $10.26 | SELL | 5270 | $54,085.00 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $10.27 | SELL | 5270 | $54,096.60 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $10.27 | SELL | 5270 | $54,096.60 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $10.27 | SELL | 5270 | $54,122.90 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $10.27 | SELL | 5270 | $54,144.50 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $10.28 | SELL | 5270 | $54,149.20 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $10.26 | SELL | 5270 | $54,091.30 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $10.27 | SELL | 5270 | $54,122.90 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $10.25 | SELL | 5270 | $54,017.50 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $10.24 | SELL | 5270 | $53,984.30 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $10.26 | SELL | 5270 | $54,082.90 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $10.25 | SELL | 5270 | $54,015.40 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $10.24 | SELL | 5270 | $53,964.80 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $10.24 | SELL | 5270 | $53,964.80 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $10.25 | SELL | 5270 | $53,991.10 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $10.28 | SELL | 5270 | $54,175.60 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $10.25 | SELL | 5270 | $53,991.10 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $10.28 | SELL | 5270 | $54,172.40 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $10.28 | SELL | 5270 | $54,175.60 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $10.27 | SELL | 5270 | $54,116.10 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $10.28 | SELL | 5270 | $54,149.20 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $10.28 | SELL | 5270 | $54,175.60 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $10.28 | SELL | 5270 | $54,175.60 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $10.27 | SELL | 5270 | $54,122.90 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $10.28 | SELL | 5270 | $54,175.60 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $10.29 | SELL | 5270 | $54,228.30 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $10.26 | SELL | 5270 | $54,070.20 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $10.23 | SELL | 5270 | $53,912.10 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $10.25 | SELL | 5270 | $54,017.50 | - | - | - | - | ||
| 2026-07-06 10:16:00 | $10.24 | SELL | 5270 | $53,964.80 | - | - | - | - | ||
| 2026-07-06 10:15:00 | $10.24 | SELL | 5270 | $53,964.80 | - | - | - | - | ||
| 2026-07-06 10:14:00 | $10.32 | SELL | 5270 | $54,386.40 | - | - | - | - | ||
| 2026-07-06 10:13:00 | $10.30 | SELL | 5270 | $54,281.00 | - | - | - | - | ||
| 2026-07-06 10:12:00 | $10.27 | SELL | 5270 | $54,122.90 | - | - | - | - | ||
| 2026-07-06 10:11:00 | $10.26 | SELL | 5270 | $54,070.20 | - | - | - | - | ||
| 2026-07-06 10:10:00 | $10.31 | SELL | 5270 | $54,333.70 | - | - | - | - | ||
| 2026-07-06 10:09:00 | $10.29 | SELL | 5270 | $54,228.30 | - | - | - | - | ||
| 2026-07-06 10:08:00 | $10.28 | SELL | 5270 | $54,175.60 | - | - | - | - | ||
| 2026-07-06 10:07:00 | $10.27 | SELL | 5270 | $54,122.90 | - | - | - | - | ||
| 2026-07-06 10:06:00 | $10.27 | SELL | 5270 | $54,122.90 | - | - | - | - | ||
| 2026-07-06 10:05:00 | $10.26 | SELL | 5270 | $54,070.20 | - | - | - | - | ||
| 2026-07-06 10:04:00 | $10.30 | SELL | 5270 | $54,281.00 | - | - | - | - | ||
| 2026-07-06 10:02:00 | $10.28 | SELL | 5270 | $54,175.60 | - | - | - | - | ||
| 2026-07-06 10:01:00 | $10.30 | SELL | 5270 | $54,281.00 | - | - | - | - | ||
| 2026-07-06 10:00:00 | $10.14 | SELL | 5270 | $53,416.70 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $10.13 | SELL | 5270 | $53,385.10 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $10.13 | SELL | 5270 | $53,385.10 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $10.17 | SELL | 5270 | $53,595.90 | - | - | - | - | ||
| 2026-06-25 09:38:00 | $10.77 | SELL | 4700 | $50,619.00 | - | - | - | - | ||
| 2026-06-25 09:37:00 | $10.76 | SELL | 4700 | $50,572.00 | - | - | - | - | ||
| 2026-06-25 09:36:00 | $10.78 | SELL | 4700 | $50,666.00 | - | - | - | - | ||
| 2026-06-24 11:18:00 | $10.75 | SELL | 4740 | $50,955.00 | - | - | - | - | ||
| 2026-06-24 11:17:00 | $10.75 | SELL | 4740 | $50,955.00 | - | - | - | - | ||
| 2026-06-24 11:16:00 | $10.75 | SELL | 4740 | $50,955.00 | - | - | - | - | ||
| 2026-06-24 11:15:00 | $10.76 | SELL | 4740 | $51,002.40 | - | - | - | - | ||
| 2026-06-24 11:11:00 | $10.75 | SELL | 4740 | $50,955.00 | - | - | - | - | ||
| 2026-06-24 11:07:00 | $10.75 | SELL | 4740 | $50,955.00 | - | - | - | - | ||
| 2026-06-24 10:10:00 | $10.78 | SELL | 4740 | $51,097.20 | - | - | - | - | ||
| 2026-06-24 10:09:00 | $10.75 | SELL | 4740 | $50,955.00 | - | - | - | - | ||
| 2026-06-24 10:07:00 | $10.77 | SELL | 4740 | $51,049.80 | - | - | - | - | ||
| 2026-06-24 10:03:00 | $10.75 | SELL | 4740 | $50,955.00 | - | - | - | - | ||
| 2026-06-24 10:01:00 | $10.76 | SELL | 4740 | $51,002.40 | - | - | - | - | ||
| 2026-06-24 10:00:00 | $10.83 | SELL | 4740 | $51,334.20 | - | - | - | - | ||
| 2026-06-24 09:59:00 | $10.80 | SELL | 4740 | $51,192.00 | - | - | - | - | ||
| 2026-06-24 09:58:00 | $10.81 | SELL | 4740 | $51,239.40 | - | - | - | - | ||
| 2026-06-24 09:57:00 | $10.80 | SELL | 4740 | $51,192.00 | - | - | - | - | ||
| 2026-06-24 09:56:00 | $10.77 | SELL | 4740 | $51,049.80 | - | - | - | - | ||
| 2026-06-24 09:55:00 | $10.74 | SELL | 4740 | $50,907.60 | - | - | - | - | ||
| 2026-06-24 09:54:00 | $10.72 | SELL | 4740 | $50,812.80 | - | - | - | - | ||
| 2026-06-24 09:53:00 | $10.71 | SELL | 4740 | $50,765.40 | - | - | - | - | ||
| 2026-06-24 09:52:00 | $10.73 | SELL | 4740 | $50,860.20 | - | - | - | - | ||
| 2026-06-24 09:51:00 | $10.72 | SELL | 4740 | $50,812.80 | - | - | - | - | ||
| 2026-06-24 09:50:00 | $10.72 | SELL | 4740 | $50,812.80 | - | - | - | - | ||
| 2026-06-24 09:39:00 | $10.72 | SELL | 4740 | $50,812.80 | - | - | - | - | ||
| 2026-06-24 09:38:00 | $10.77 | SELL | 4740 | $51,049.80 | - | - | - | - | ||
| 2026-06-24 09:37:00 | $10.73 | SELL | 4740 | $50,860.20 | - | - | - | - | ||
| 2026-06-24 09:36:00 | $10.70 | SELL | 4740 | $50,718.00 | - | - | - | - | ||
| 2026-06-24 09:35:00 | $10.71 | SELL | 4740 | $50,765.40 | - | - | - | - | ||
| 2026-06-24 09:33:00 | $10.73 | SELL | 4740 | $50,860.20 | - | - | - | - | ||
| 2026-06-24 09:32:00 | $10.70 | SELL | 4740 | $50,718.00 | - | - | - | - | ||
| 2026-06-24 09:30:00 | $10.56 | SELL | 4740 | $50,054.40 | - | - | - | - | ||
| 2026-06-23 15:58:00 | $10.51 | SELL | 4850 | $50,973.50 | - | - | - | - | ||
| 2026-06-23 15:56:00 | $10.50 | SELL | 4850 | $50,925.00 | - | - | - | - | ||
| 2026-06-23 09:38:00 | $10.54 | SELL | 4850 | $51,119.00 | - | - | - | - | ||
| 2026-06-23 09:37:00 | $10.57 | SELL | 4850 | $51,264.50 | - | - | - | - | ||
| 2026-06-23 09:36:00 | $10.59 | SELL | 4850 | $51,361.50 | - | - | - | - | ||
| 2026-06-23 09:35:00 | $10.53 | SELL | 4850 | $51,070.50 | - | - | - | - | ||
| 2026-06-23 09:34:00 | $10.56 | SELL | 4850 | $51,216.00 | - | - | - | - | ||
| 2026-06-23 09:33:00 | $10.47 | SELL | 4850 | $50,779.50 | - | - | - | - | ||
| 2026-06-23 09:32:00 | $10.47 | SELL | 4850 | $50,779.50 | - | - | - | - | ||
| 2026-06-23 09:31:00 | $10.48 | SELL | 4850 | $50,828.00 | - | - | - | - | ||
| 2026-06-22 15:58:00 | $10.40 | SELL | 4960 | $51,584.00 | - | - | - | - | ||
| 2026-06-22 15:57:00 | $10.40 | SELL | 4960 | $51,584.00 | - | - | - | - | ||
| 2026-06-22 15:56:00 | $10.41 | SELL | 4960 | $51,633.60 | - | - | - | - | ||
| 2026-06-22 15:55:00 | $10.40 | SELL | 4960 | $51,584.00 | - | - | - | - | ||
| 2026-06-22 15:54:00 | $10.43 | SELL | 4960 | $51,708.00 | - | - | - | - | ||
| 2026-06-22 15:53:00 | $10.40 | SELL | 4960 | $51,560.20 | - | - | - | - | ||
| 2026-06-22 15:52:00 | $10.42 | SELL | 4960 | $51,668.80 | - | - | - | - | ||
| 2026-06-22 15:51:00 | $10.38 | SELL | 4960 | $51,477.90 | - | - | - | - | ||
| 2026-06-22 15:50:00 | $10.38 | SELL | 4960 | $51,460.00 | - | - | - | - | ||
| 2026-06-22 15:49:00 | $10.45 | SELL | 4960 | $51,838.90 | - | - | - | - | ||
| 2026-06-22 15:48:00 | $10.45 | SELL | 4960 | $51,847.90 | - | - | - | - | ||
| 2026-06-22 15:47:00 | $10.47 | SELL | 4960 | $51,931.20 | - | - | - | - | ||
| 2026-06-22 15:46:00 | $10.43 | SELL | 4960 | $51,708.00 | - | - | - | - | ||
| 2026-06-22 15:45:00 | $10.43 | SELL | 4960 | $51,708.00 | - | - | - | - | ||
| 2026-06-22 15:44:00 | $10.44 | SELL | 4960 | $51,757.60 | - | - | - | - | ||
| 2026-06-22 15:43:00 | $10.43 | SELL | 4960 | $51,739.20 | - | - | - | - | ||
| 2026-06-22 15:42:00 | $10.45 | SELL | 4960 | $51,807.20 | - | - | - | - | ||
| 2026-06-22 15:41:00 | $10.41 | SELL | 4960 | $51,608.80 | - | - | - | - | ||
| 2026-06-22 15:40:00 | $10.40 | SELL | 4960 | $51,559.20 | - | - | - | - | ||
| 2026-06-22 15:39:00 | $10.42 | SELL | 4960 | $51,658.40 | - | - | - | - | ||
| 2026-06-22 15:38:00 | $10.41 | SELL | 4960 | $51,619.20 | - | - | - | - | ||
| 2026-06-22 15:37:00 | $10.42 | SELL | 4960 | $51,683.20 | - | - | - | - | ||
| 2026-06-22 15:36:00 | $10.40 | SELL | 4960 | $51,598.40 | - | - | - | - | ||
| 2026-06-22 15:35:00 | $10.40 | SELL | 4960 | $51,582.50 | - | - | - | - | ||
| 2026-06-22 15:34:00 | $10.41 | SELL | 4960 | $51,608.80 | - | - | - | - | ||
| 2026-06-22 15:33:00 | $10.42 | SELL | 4960 | $51,658.40 | - | - | - | - | ||
| 2026-06-22 15:32:00 | $10.41 | SELL | 4960 | $51,611.80 | - | - | - | - | ||
| 2026-06-22 15:31:00 | $10.41 | SELL | 4960 | $51,608.80 | - | - | - | - | ||
| 2026-06-22 15:30:00 | $10.41 | SELL | 4960 | $51,633.60 | - | - | - | - | ||
| 2026-06-22 15:29:00 | $10.40 | SELL | 4960 | $51,582.00 | - | - | - | - | ||
| 2026-06-22 15:28:00 | $10.39 | SELL | 4960 | $51,548.30 | - | - | - | - | ||
| 2026-06-22 15:27:00 | $10.39 | SELL | 4960 | $51,539.40 | - | - | - | - | ||
| 2026-06-22 15:26:00 | $10.40 | SELL | 4960 | $51,584.00 | - | - | - | - | ||
| 2026-06-22 15:25:00 | $10.39 | SELL | 4960 | $51,550.30 | - | - | - | - | ||
| 2026-06-22 15:24:00 | $10.38 | SELL | 4960 | $51,480.30 | - | - | - | - | ||
| 2026-06-22 15:23:00 | $10.39 | SELL | 4960 | $51,517.50 | - | - | - | - | ||
| 2026-06-22 15:22:00 | $10.39 | SELL | 4960 | $51,537.40 | - | - | - | - | ||
| 2026-06-22 15:21:00 | $10.40 | SELL | 4960 | $51,569.10 | - | - | - | - | ||
| 2026-06-22 15:20:00 | $10.40 | SELL | 4960 | $51,567.60 | - | - | - | - | ||
| 2026-06-22 15:19:00 | $10.39 | SELL | 4960 | $51,541.30 | - | - | - | - | ||
| 2026-06-22 15:18:00 | $10.38 | SELL | 4960 | $51,484.80 | - | - | - | - | ||
| 2026-06-22 15:17:00 | $10.37 | SELL | 4960 | $51,429.20 | - | - | - | - | ||
| 2026-06-22 15:16:00 | $10.37 | SELL | 4960 | $51,435.20 | - | - | - | - | ||
| 2026-06-22 15:15:00 | $10.36 | SELL | 4960 | $51,407.40 | - | - | - | - | ||
| 2026-06-22 15:14:00 | $10.37 | SELL | 4960 | $51,447.60 | - | - | - | - | ||
| 2026-06-22 15:13:00 | $10.37 | SELL | 4960 | $51,435.20 | - | - | - | - | ||
| 2026-06-22 15:12:00 | $10.38 | SELL | 4960 | $51,484.80 | - | - | - | - | ||
| 2026-06-22 15:11:00 | $10.37 | SELL | 4960 | $51,413.90 | - | - | - | - | ||
| 2026-06-22 15:10:00 | $10.37 | SELL | 4960 | $51,435.70 | - | - | - | - | ||
| 2026-06-22 15:09:00 | $10.37 | SELL | 4960 | $51,446.60 | - | - | - | - | ||
| 2026-06-22 15:08:00 | $10.38 | SELL | 4960 | $51,460.00 | - | - | - | - | ||
| 2026-06-22 15:07:00 | $10.36 | SELL | 4960 | $51,385.60 | - | - | - | - | ||
| 2026-06-22 15:06:00 | $10.36 | SELL | 4960 | $51,394.50 | - | - | - | - | ||
| 2026-06-22 15:05:00 | $10.38 | SELL | 4960 | $51,475.90 | - | - | - | - | ||
| 2026-06-22 15:04:00 | $10.37 | SELL | 4960 | $51,435.20 | - | - | - | - | ||
| 2026-06-22 15:03:00 | $10.39 | SELL | 4960 | $51,509.60 | - | - | - | - | ||
| 2026-06-22 15:02:00 | $10.36 | SELL | 4960 | $51,409.90 | - | - | - | - | ||
| 2026-06-22 15:01:00 | $10.38 | SELL | 4960 | $51,472.90 | - | - | - | - | ||
| 2026-06-22 14:59:00 | $10.37 | SELL | 4960 | $51,445.10 | - | - | - | - | ||
| 2026-06-22 14:58:00 | $10.37 | SELL | 4960 | $51,441.60 | - | - | - | - | ||
| 2026-06-22 14:57:00 | $10.37 | SELL | 4960 | $51,447.60 | - | - | - | - | ||
| 2026-06-22 14:56:00 | $10.37 | SELL | 4960 | $51,437.70 | - | - | - | - | ||
| 2026-06-22 14:55:00 | $10.37 | SELL | 4960 | $51,443.10 | - | - | - | - | ||
| 2026-06-22 14:54:00 | $10.38 | SELL | 4960 | $51,467.40 | - | - | - | - | ||
| 2026-06-22 14:53:00 | $10.38 | SELL | 4960 | $51,473.40 | - | - | - | - | ||
| 2026-06-22 14:52:00 | $10.38 | SELL | 4960 | $51,460.00 | - | - | - | - | ||
| 2026-06-22 14:51:00 | $10.39 | SELL | 4960 | $51,534.40 | - | - | - | - | ||
| 2026-06-22 14:50:00 | $10.38 | SELL | 4960 | $51,499.20 | - | - | - | - | ||
| 2026-06-22 14:49:00 | $10.39 | SELL | 4960 | $51,527.50 | - | - | - | - | ||
| 2026-06-22 14:48:00 | $10.39 | SELL | 4960 | $51,509.60 | - | - | - | - | ||
| 2026-06-22 14:47:00 | $10.39 | SELL | 4960 | $51,534.40 | - | - | - | - | ||
| 2026-06-22 14:46:00 | $10.38 | SELL | 4960 | $51,481.30 | - | - | - | - | ||
| 2026-06-22 14:45:00 | $10.37 | SELL | 4960 | $51,444.60 | - | - | - | - | ||
| 2026-06-22 14:44:00 | $10.38 | SELL | 4960 | $51,460.00 | - | - | - | - | ||
| 2026-06-22 14:43:00 | $10.39 | SELL | 4960 | $51,509.60 | - | - | - | - | ||
| 2026-06-22 14:42:00 | $10.39 | SELL | 4960 | $51,534.40 | - | - | - | - | ||
| 2026-06-22 14:41:00 | $10.38 | SELL | 4960 | $51,505.10 | - | - | - | - | ||
| 2026-06-22 14:40:00 | $10.39 | SELL | 4960 | $51,534.40 | - | - | - | - | ||
| 2026-06-22 14:39:00 | $10.39 | SELL | 4960 | $51,509.60 | - | - | - | - | ||
| 2026-06-22 14:38:00 | $10.40 | SELL | 4960 | $51,581.00 | - | - | - | - | ||
| 2026-06-22 14:37:00 | $10.41 | SELL | 4960 | $51,621.70 | - | - | - | - | ||
| 2026-06-22 14:36:00 | $10.41 | SELL | 4960 | $51,608.80 | - | - | - | - | ||
| 2026-06-22 14:35:00 | $10.41 | SELL | 4960 | $51,629.10 | - | - | - | - | ||
| 2026-06-22 14:34:00 | $10.40 | SELL | 4960 | $51,597.40 | - | - | - | - | ||
| 2026-06-22 14:33:00 | $10.41 | SELL | 4960 | $51,622.20 | - | - | - | - | ||
| 2026-06-22 14:32:00 | $10.41 | SELL | 4960 | $51,633.60 | - | - | - | - | ||
| 2026-06-22 14:31:00 | $10.42 | SELL | 4960 | $51,683.20 | - | - | - | - | ||
| 2026-06-22 14:30:00 | $10.42 | SELL | 4960 | $51,683.20 | - | - | - | - | ||
| 2026-06-22 14:29:00 | $10.41 | SELL | 4960 | $51,633.60 | - | - | - | - | ||
| 2026-06-22 14:28:00 | $10.40 | SELL | 4960 | $51,559.20 | - | - | - | - | ||
| 2026-06-22 14:27:00 | $10.40 | SELL | 4960 | $51,559.20 | - | - | - | - | ||
| 2026-06-22 14:26:00 | $10.39 | SELL | 4960 | $51,509.60 | - | - | - | - | ||
| 2026-06-22 14:25:00 | $10.40 | SELL | 4960 | $51,589.00 | - | - | - | - | ||
| 2026-06-22 14:24:00 | $10.40 | SELL | 4960 | $51,584.00 | - | - | - | - | ||
| 2026-06-22 14:23:00 | $10.42 | SELL | 4960 | $51,666.30 | - | - | - | - | ||
| 2026-06-22 14:22:00 | $10.40 | SELL | 4960 | $51,559.20 | - | - | - | - | ||
| 2026-06-22 14:21:00 | $10.41 | SELL | 4960 | $51,608.80 | - | - | - | - | ||
| 2026-06-22 14:20:00 | $10.45 | SELL | 4960 | $51,807.20 | - | - | - | - | ||
| 2026-06-22 14:19:00 | $10.45 | SELL | 4960 | $51,807.20 | - | - | - | - | ||
| 2026-06-22 14:18:00 | $10.43 | SELL | 4960 | $51,732.80 | - | - | - | - | ||
| 2026-06-22 14:17:00 | $10.45 | SELL | 4960 | $51,815.60 | - | - | - | - | ||
| 2026-06-22 14:16:00 | $10.44 | SELL | 4960 | $51,786.40 | - | - | - | - | ||
| 2026-06-22 14:15:00 | $10.43 | SELL | 4960 | $51,721.40 | - | - | - | - | ||
| 2026-06-22 14:14:00 | $10.42 | SELL | 4960 | $51,706.00 | - | - | - | - | ||
| 2026-06-22 14:13:00 | $10.42 | SELL | 4960 | $51,683.20 | - | - | - | - | ||
| 2026-06-22 14:12:00 | $10.42 | SELL | 4960 | $51,683.20 | - | - | - | - | ||
| 2026-06-22 14:11:00 | $10.44 | SELL | 4960 | $51,782.40 | - | - | - | - | ||
| 2026-06-22 14:10:00 | $10.45 | SELL | 4960 | $51,832.00 | - | - | - | - | ||
| 2026-06-22 14:09:00 | $10.47 | SELL | 4960 | $51,931.20 | - | - | - | - | ||
| 2026-06-22 14:08:00 | $10.45 | SELL | 4960 | $51,832.00 | - | - | - | - | ||
| 2026-06-22 14:07:00 | $10.44 | SELL | 4960 | $51,782.40 | - | - | - | - | ||
| 2026-06-22 14:06:00 | $10.42 | SELL | 4960 | $51,683.20 | - | - | - | - | ||
| 2026-06-22 14:05:00 | $10.42 | SELL | 4960 | $51,683.20 | - | - | - | - | ||
| 2026-06-22 14:04:00 | $10.42 | SELL | 4960 | $51,683.20 | - | - | - | - | ||
| 2026-06-22 14:03:00 | $10.42 | SELL | 4960 | $51,683.20 | - | - | - | - | ||
| 2026-06-22 14:02:00 | $10.43 | SELL | 4960 | $51,732.80 | - | - | - | - | ||
| 2026-06-22 14:01:00 | $10.42 | SELL | 4960 | $51,683.20 | - | - | - | - | ||
| 2026-06-22 14:00:00 | $10.42 | SELL | 4960 | $51,683.20 | - | - | - | - | ||
| 2026-06-22 13:59:00 | $10.42 | SELL | 4960 | $51,683.20 | - | - | - | - | ||
| 2026-06-22 13:58:00 | $10.42 | SELL | 4960 | $51,683.20 | - | - | - | - | ||
| 2026-06-22 13:57:00 | $10.41 | SELL | 4960 | $51,633.60 | - | - | - | - | ||
| 2026-06-22 13:56:00 | $10.43 | SELL | 4960 | $51,732.80 | - | - | - | - | ||
| 2026-06-22 13:55:00 | $10.41 | SELL | 4960 | $51,633.60 | - | - | - | - | ||
| 2026-06-22 13:54:00 | $10.40 | SELL | 4960 | $51,584.00 | - | - | - | - | ||
| 2026-06-22 13:53:00 | $10.39 | SELL | 4960 | $51,534.40 | - | - | - | - | ||
| 2026-06-22 13:52:00 | $10.37 | SELL | 4960 | $51,435.20 | - | - | - | - | ||
| 2026-06-22 13:51:00 | $10.35 | SELL | 4960 | $51,336.00 | - | - | - | - | ||
| 2026-06-22 13:50:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 13:49:00 | $10.35 | SELL | 4960 | $51,336.00 | - | - | - | - | ||
| 2026-06-22 13:48:00 | $10.33 | SELL | 4960 | $51,236.80 | - | - | - | - | ||
| 2026-06-22 13:47:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 13:46:00 | $10.31 | SELL | 4960 | $51,137.60 | - | - | - | - | ||
| 2026-06-22 13:45:00 | $10.35 | SELL | 4960 | $51,336.00 | - | - | - | - | ||
| 2026-06-22 13:44:00 | $10.35 | SELL | 4960 | $51,336.00 | - | - | - | - | ||
| 2026-06-22 13:43:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 13:42:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 13:41:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 13:40:00 | $10.37 | SELL | 4960 | $51,435.20 | - | - | - | - | ||
| 2026-06-22 13:39:00 | $10.37 | SELL | 4960 | $51,435.20 | - | - | - | - | ||
| 2026-06-22 13:38:00 | $10.35 | SELL | 4960 | $51,336.00 | - | - | - | - | ||
| 2026-06-22 13:37:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 13:36:00 | $10.32 | SELL | 4960 | $51,187.20 | - | - | - | - | ||
| 2026-06-22 13:35:00 | $10.32 | SELL | 4960 | $51,187.20 | - | - | - | - | ||
| 2026-06-22 13:34:00 | $10.31 | SELL | 4960 | $51,137.60 | - | - | - | - | ||
| 2026-06-22 13:33:00 | $10.31 | SELL | 4960 | $51,137.60 | - | - | - | - | ||
| 2026-06-22 13:32:00 | $10.32 | SELL | 4960 | $51,187.20 | - | - | - | - | ||
| 2026-06-22 13:31:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 13:30:00 | $10.33 | SELL | 4960 | $51,236.80 | - | - | - | - | ||
| 2026-06-22 13:29:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 13:28:00 | $10.35 | SELL | 4960 | $51,336.00 | - | - | - | - | ||
| 2026-06-22 13:27:00 | $10.36 | SELL | 4960 | $51,385.60 | - | - | - | - | ||
| 2026-06-22 13:26:00 | $10.36 | SELL | 4960 | $51,385.60 | - | - | - | - | ||
| 2026-06-22 13:25:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 13:24:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 13:23:00 | $10.35 | SELL | 4960 | $51,336.00 | - | - | - | - | ||
| 2026-06-22 13:22:00 | $10.35 | SELL | 4960 | $51,336.00 | - | - | - | - | ||
| 2026-06-22 13:21:00 | $10.36 | SELL | 4960 | $51,385.60 | - | - | - | - | ||
| 2026-06-22 13:20:00 | $10.38 | SELL | 4960 | $51,484.80 | - | - | - | - | ||
| 2026-06-22 13:19:00 | $10.38 | SELL | 4960 | $51,460.00 | - | - | - | - | ||
| 2026-06-22 13:18:00 | $10.38 | SELL | 4960 | $51,484.80 | - | - | - | - | ||
| 2026-06-22 13:17:00 | $10.39 | SELL | 4960 | $51,534.40 | - | - | - | - | ||
| 2026-06-22 13:16:00 | $10.37 | SELL | 4960 | $51,435.20 | - | - | - | - | ||
| 2026-06-22 13:15:00 | $10.36 | SELL | 4960 | $51,385.60 | - | - | - | - | ||
| 2026-06-22 13:14:00 | $10.36 | SELL | 4960 | $51,385.60 | - | - | - | - | ||
| 2026-06-22 13:13:00 | $10.39 | SELL | 4960 | $51,534.40 | - | - | - | - | ||
| 2026-06-22 13:12:00 | $10.38 | SELL | 4960 | $51,484.80 | - | - | - | - | ||
| 2026-06-22 13:11:00 | $10.35 | SELL | 4960 | $51,336.00 | - | - | - | - | ||
| 2026-06-22 13:10:00 | $10.32 | SELL | 4960 | $51,187.20 | - | - | - | - | ||
| 2026-06-22 13:09:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 13:08:00 | $10.36 | SELL | 4960 | $51,385.60 | - | - | - | - | ||
| 2026-06-22 13:07:00 | $10.35 | SELL | 4960 | $51,336.00 | - | - | - | - | ||
| 2026-06-22 13:06:00 | $10.35 | SELL | 4960 | $51,341.50 | - | - | - | - | ||
| 2026-06-22 13:05:00 | $10.36 | SELL | 4960 | $51,385.60 | - | - | - | - | ||
| 2026-06-22 13:04:00 | $10.37 | SELL | 4960 | $51,435.20 | - | - | - | - | ||
| 2026-06-22 13:03:00 | $10.35 | SELL | 4960 | $51,336.00 | - | - | - | - | ||
| 2026-06-22 13:02:00 | $10.35 | SELL | 4960 | $51,359.80 | - | - | - | - | ||
| 2026-06-22 13:01:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 13:00:00 | $10.36 | SELL | 4960 | $51,385.60 | - | - | - | - | ||
| 2026-06-22 12:59:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 12:58:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 12:57:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 12:56:00 | $10.36 | SELL | 4960 | $51,385.60 | - | - | - | - | ||
| 2026-06-22 12:55:00 | $10.38 | SELL | 4960 | $51,484.80 | - | - | - | - | ||
| 2026-06-22 12:54:00 | $10.37 | SELL | 4960 | $51,435.20 | - | - | - | - | ||
| 2026-06-22 12:53:00 | $10.38 | SELL | 4960 | $51,484.80 | - | - | - | - | ||
| 2026-06-22 12:52:00 | $10.36 | SELL | 4960 | $51,385.60 | - | - | - | - | ||
| 2026-06-22 12:51:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 12:50:00 | $10.34 | SELL | 4960 | $51,286.40 | - | - | - | - | ||
| 2026-06-22 12:49:00 | $10.32 | SELL | 4960 | $51,187.20 | - | - | - | - | ||
| 2026-06-22 12:48:00 | $10.33 | SELL | 4960 | $51,236.80 | - | - | - | - | ||
| 2026-06-22 12:47:00 | $10.31 | SELL | 4960 | $51,137.60 | - | - | - | - | ||
| 2026-06-22 12:21:00 | $10.31 | SELL | 4960 | $51,137.60 | - | - | - | - | ||
| 2026-06-22 11:01:00 | $10.36 | SELL | 4960 | $51,385.60 | - | - | - | - | ||
| 2026-06-22 11:00:00 | $10.33 | SELL | 4960 | $51,236.80 | - | - | - | - | ||
| 2026-06-18 15:59:00 | $10.25 | SELL | 4830 | $49,507.50 | - | - | - | - | ||
| 2026-06-18 15:58:00 | $10.25 | SELL | 4830 | $49,483.40 | - | - | - | - | ||
| 2026-06-18 15:57:00 | $10.27 | SELL | 4830 | $49,604.10 | - | - | - | - | ||
| 2026-06-18 15:56:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 15:55:00 | $10.37 | SELL | 4830 | $50,087.10 | - | - | - | - | ||
| 2026-06-18 15:54:00 | $10.31 | SELL | 4830 | $49,797.30 | - | - | - | - | ||
| 2026-06-18 15:53:00 | $10.31 | SELL | 4830 | $49,797.30 | - | - | - | - | ||
| 2026-06-18 15:52:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 15:51:00 | $10.33 | SELL | 4830 | $49,893.90 | - | - | - | - | ||
| 2026-06-18 15:50:00 | $10.34 | SELL | 4830 | $49,918.10 | - | - | - | - | ||
| 2026-06-18 15:49:00 | $10.27 | SELL | 4830 | $49,625.80 | - | - | - | - | ||
| 2026-06-18 15:48:00 | $10.29 | SELL | 4830 | $49,676.60 | - | - | - | - | ||
| 2026-06-18 15:47:00 | $10.28 | SELL | 4830 | $49,652.40 | - | - | - | - | ||
| 2026-06-18 15:46:00 | $10.22 | SELL | 4830 | $49,384.30 | - | - | - | - | ||
| 2026-06-18 15:45:00 | $10.25 | SELL | 4830 | $49,483.40 | - | - | - | - | ||
| 2026-06-18 15:44:00 | $10.22 | SELL | 4830 | $49,346.70 | - | - | - | - | ||
| 2026-06-18 15:43:00 | $10.21 | SELL | 4830 | $49,296.90 | - | - | - | - | ||
| 2026-06-18 15:42:00 | $10.19 | SELL | 4830 | $49,217.70 | - | - | - | - | ||
| 2026-06-18 15:41:00 | $10.19 | SELL | 4830 | $49,217.70 | - | - | - | - | ||
| 2026-06-18 15:40:00 | $10.24 | SELL | 4830 | $49,435.10 | - | - | - | - | ||
| 2026-06-18 15:39:00 | $10.22 | SELL | 4830 | $49,384.30 | - | - | - | - | ||
| 2026-06-18 15:38:00 | $10.22 | SELL | 4830 | $49,338.40 | - | - | - | - | ||
| 2026-06-18 15:37:00 | $10.21 | SELL | 4830 | $49,308.00 | - | - | - | - | ||
| 2026-06-18 15:36:00 | $10.21 | SELL | 4830 | $49,290.10 | - | - | - | - | ||
| 2026-06-18 15:35:00 | $10.21 | SELL | 4830 | $49,290.10 | - | - | - | - | ||
| 2026-06-18 15:34:00 | $10.24 | SELL | 4830 | $49,435.10 | - | - | - | - | ||
| 2026-06-18 15:33:00 | $10.24 | SELL | 4830 | $49,450.00 | - | - | - | - | ||
| 2026-06-18 15:32:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 15:31:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 15:30:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 15:29:00 | $10.25 | SELL | 4830 | $49,507.50 | - | - | - | - | ||
| 2026-06-18 15:28:00 | $10.25 | SELL | 4830 | $49,483.40 | - | - | - | - | ||
| 2026-06-18 15:27:00 | $10.24 | SELL | 4830 | $49,439.90 | - | - | - | - | ||
| 2026-06-18 15:26:00 | $10.25 | SELL | 4830 | $49,483.40 | - | - | - | - | ||
| 2026-06-18 15:25:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 15:24:00 | $10.24 | SELL | 4830 | $49,468.40 | - | - | - | - | ||
| 2026-06-18 15:23:00 | $10.24 | SELL | 4830 | $49,435.10 | - | - | - | - | ||
| 2026-06-18 15:22:00 | $10.22 | SELL | 4830 | $49,369.90 | - | - | - | - | ||
| 2026-06-18 15:21:00 | $10.22 | SELL | 4830 | $49,338.40 | - | - | - | - | ||
| 2026-06-18 15:20:00 | $10.24 | SELL | 4830 | $49,458.70 | - | - | - | - | ||
| 2026-06-18 15:19:00 | $10.23 | SELL | 4830 | $49,403.60 | - | - | - | - | ||
| 2026-06-18 15:18:00 | $10.24 | SELL | 4830 | $49,446.20 | - | - | - | - | ||
| 2026-06-18 15:17:00 | $10.24 | SELL | 4830 | $49,435.10 | - | - | - | - | ||
| 2026-06-18 15:16:00 | $10.25 | SELL | 4830 | $49,483.40 | - | - | - | - | ||
| 2026-06-18 15:15:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 15:14:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 15:13:00 | $10.20 | SELL | 4830 | $49,266.00 | - | - | - | - | ||
| 2026-06-18 15:12:00 | $10.20 | SELL | 4830 | $49,266.00 | - | - | - | - | ||
| 2026-06-18 15:11:00 | $10.20 | SELL | 4830 | $49,259.20 | - | - | - | - | ||
| 2026-06-18 15:10:00 | $10.21 | SELL | 4830 | $49,314.30 | - | - | - | - | ||
| 2026-06-18 15:09:00 | $10.21 | SELL | 4830 | $49,290.10 | - | - | - | - | ||
| 2026-06-18 15:08:00 | $10.20 | SELL | 4830 | $49,241.90 | - | - | - | - | ||
| 2026-06-18 15:07:00 | $10.19 | SELL | 4830 | $49,217.70 | - | - | - | - | ||
| 2026-06-18 15:06:00 | $10.18 | SELL | 4830 | $49,176.60 | - | - | - | - | ||
| 2026-06-18 15:05:00 | $10.18 | SELL | 4830 | $49,145.20 | - | - | - | - | ||
| 2026-06-18 15:04:00 | $10.20 | SELL | 4830 | $49,282.90 | - | - | - | - | ||
| 2026-06-18 15:03:00 | $10.20 | SELL | 4830 | $49,266.00 | - | - | - | - | ||
| 2026-06-18 15:02:00 | $10.21 | SELL | 4830 | $49,314.30 | - | - | - | - | ||
| 2026-06-18 15:01:00 | $10.20 | SELL | 4830 | $49,266.00 | - | - | - | - | ||
| 2026-06-18 15:00:00 | $10.19 | SELL | 4830 | $49,202.20 | - | - | - | - | ||
| 2026-06-18 14:59:00 | $10.18 | SELL | 4830 | $49,193.10 | - | - | - | - | ||
| 2026-06-18 14:58:00 | $10.22 | SELL | 4830 | $49,338.40 | - | - | - | - | ||
| 2026-06-18 14:57:00 | $10.22 | SELL | 4830 | $49,338.40 | - | - | - | - | ||
| 2026-06-18 14:56:00 | $10.21 | SELL | 4830 | $49,290.10 | - | - | - | - | ||
| 2026-06-18 14:55:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 14:54:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 14:53:00 | $10.20 | SELL | 4830 | $49,256.80 | - | - | - | - | ||
| 2026-06-18 14:52:00 | $10.21 | SELL | 4830 | $49,290.10 | - | - | - | - | ||
| 2026-06-18 14:51:00 | $10.19 | SELL | 4830 | $49,230.70 | - | - | - | - | ||
| 2026-06-18 14:50:00 | $10.20 | SELL | 4830 | $49,267.00 | - | - | - | - | ||
| 2026-06-18 14:49:00 | $10.18 | SELL | 4830 | $49,169.40 | - | - | - | - | ||
| 2026-06-18 14:48:00 | $10.20 | SELL | 4830 | $49,266.00 | - | - | - | - | ||
| 2026-06-18 14:47:00 | $10.18 | SELL | 4830 | $49,186.30 | - | - | - | - | ||
| 2026-06-18 14:46:00 | $10.21 | SELL | 4830 | $49,309.00 | - | - | - | - | ||
| 2026-06-18 14:45:00 | $10.23 | SELL | 4830 | $49,396.90 | - | - | - | - | ||
| 2026-06-18 14:44:00 | $10.23 | SELL | 4830 | $49,393.00 | - | - | - | - | ||
| 2026-06-18 14:43:00 | $10.23 | SELL | 4830 | $49,386.80 | - | - | - | - | ||
| 2026-06-18 14:42:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 14:41:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 14:40:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 14:39:00 | $10.23 | SELL | 4830 | $49,398.30 | - | - | - | - | ||
| 2026-06-18 14:38:00 | $10.23 | SELL | 4830 | $49,406.10 | - | - | - | - | ||
| 2026-06-18 14:37:00 | $10.23 | SELL | 4830 | $49,424.40 | - | - | - | - | ||
| 2026-06-18 14:36:00 | $10.22 | SELL | 4830 | $49,339.90 | - | - | - | - | ||
| 2026-06-18 14:35:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 14:34:00 | $10.25 | SELL | 4830 | $49,507.50 | - | - | - | - | ||
| 2026-06-18 14:33:00 | $10.24 | SELL | 4830 | $49,437.50 | - | - | - | - | ||
| 2026-06-18 14:32:00 | $10.25 | SELL | 4830 | $49,507.50 | - | - | - | - | ||
| 2026-06-18 14:31:00 | $10.22 | SELL | 4830 | $49,376.10 | - | - | - | - | ||
| 2026-06-18 14:30:00 | $10.24 | SELL | 4830 | $49,440.90 | - | - | - | - | ||
| 2026-06-18 14:29:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 14:28:00 | $10.23 | SELL | 4830 | $49,419.10 | - | - | - | - | ||
| 2026-06-18 14:27:00 | $10.25 | SELL | 4830 | $49,507.50 | - | - | - | - | ||
| 2026-06-18 14:26:00 | $10.24 | SELL | 4830 | $49,461.60 | - | - | - | - | ||
| 2026-06-18 14:25:00 | $10.25 | SELL | 4830 | $49,526.30 | - | - | - | - | ||
| 2026-06-18 14:24:00 | $10.26 | SELL | 4830 | $49,531.60 | - | - | - | - | ||
| 2026-06-18 14:23:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 14:22:00 | $10.24 | SELL | 4830 | $49,465.00 | - | - | - | - | ||
| 2026-06-18 14:21:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 14:20:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 14:19:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 14:18:00 | $10.26 | SELL | 4830 | $49,565.50 | - | - | - | - | ||
| 2026-06-18 14:17:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 14:16:00 | $10.23 | SELL | 4830 | $49,386.80 | - | - | - | - | ||
| 2026-06-18 14:15:00 | $10.29 | SELL | 4830 | $49,702.10 | - | - | - | - | ||
| 2026-06-18 14:14:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 14:13:00 | $10.31 | SELL | 4830 | $49,773.10 | - | - | - | - | ||
| 2026-06-18 14:12:00 | $10.31 | SELL | 4830 | $49,797.30 | - | - | - | - | ||
| 2026-06-18 14:11:00 | $10.32 | SELL | 4830 | $49,821.40 | - | - | - | - | ||
| 2026-06-18 14:10:00 | $10.32 | SELL | 4830 | $49,821.40 | - | - | - | - | ||
| 2026-06-18 14:09:00 | $10.31 | SELL | 4830 | $49,797.30 | - | - | - | - | ||
| 2026-06-18 14:08:00 | $10.26 | SELL | 4830 | $49,555.80 | - | - | - | - | ||
| 2026-06-18 14:07:00 | $10.25 | SELL | 4830 | $49,507.50 | - | - | - | - | ||
| 2026-06-18 14:06:00 | $10.23 | SELL | 4830 | $49,426.80 | - | - | - | - | ||
| 2026-06-18 14:05:00 | $10.21 | SELL | 4830 | $49,314.30 | - | - | - | - | ||
| 2026-06-18 14:04:00 | $10.20 | SELL | 4830 | $49,266.00 | - | - | - | - | ||
| 2026-06-18 14:03:00 | $10.24 | SELL | 4830 | $49,478.50 | - | - | - | - | ||
| 2026-06-18 14:02:00 | $10.25 | SELL | 4830 | $49,483.40 | - | - | - | - | ||
| 2026-06-18 14:01:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 14:00:00 | $10.25 | SELL | 4830 | $49,507.50 | - | - | - | - | ||
| 2026-06-18 13:59:00 | $10.30 | SELL | 4830 | $49,724.90 | - | - | - | - | ||
| 2026-06-18 13:58:00 | $10.36 | SELL | 4830 | $50,038.80 | - | - | - | - | ||
| 2026-06-18 13:57:00 | $10.35 | SELL | 4830 | $49,990.50 | - | - | - | - | ||
| 2026-06-18 13:56:00 | $10.30 | SELL | 4830 | $49,749.00 | - | - | - | - | ||
| 2026-06-18 13:55:00 | $10.33 | SELL | 4830 | $49,869.80 | - | - | - | - | ||
| 2026-06-18 13:54:00 | $10.32 | SELL | 4830 | $49,832.60 | - | - | - | - | ||
| 2026-06-18 13:53:00 | $10.32 | SELL | 4830 | $49,824.80 | - | - | - | - | ||
| 2026-06-18 13:52:00 | $10.32 | SELL | 4830 | $49,821.40 | - | - | - | - | ||
| 2026-06-18 13:51:00 | $10.32 | SELL | 4830 | $49,867.80 | - | - | - | - | ||
| 2026-06-18 13:50:00 | $10.30 | SELL | 4830 | $49,749.00 | - | - | - | - | ||
| 2026-06-18 13:49:00 | $10.35 | SELL | 4830 | $49,994.40 | - | - | - | - | ||
| 2026-06-18 13:48:00 | $10.36 | SELL | 4830 | $50,038.80 | - | - | - | - | ||
| 2026-06-18 13:47:00 | $10.36 | SELL | 4830 | $50,038.80 | - | - | - | - | ||
| 2026-06-18 13:46:00 | $10.36 | SELL | 4830 | $50,038.80 | - | - | - | - | ||
| 2026-06-18 13:45:00 | $10.36 | SELL | 4830 | $50,038.80 | - | - | - | - | ||
| 2026-06-18 13:44:00 | $10.35 | SELL | 4830 | $49,990.50 | - | - | - | - | ||
| 2026-06-18 13:43:00 | $10.35 | SELL | 4830 | $49,990.50 | - | - | - | - | ||
| 2026-06-18 13:42:00 | $10.35 | SELL | 4830 | $49,990.50 | - | - | - | - | ||
| 2026-06-18 13:41:00 | $10.36 | SELL | 4830 | $50,038.80 | - | - | - | - | ||
| 2026-06-18 13:40:00 | $10.34 | SELL | 4830 | $49,942.20 | - | - | - | - | ||
| 2026-06-18 13:39:00 | $10.34 | SELL | 4830 | $49,942.20 | - | - | - | - | ||
| 2026-06-18 13:38:00 | $10.34 | SELL | 4830 | $49,942.20 | - | - | - | - | ||
| 2026-06-18 13:37:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 13:36:00 | $10.34 | SELL | 4830 | $49,942.20 | - | - | - | - | ||
| 2026-06-18 13:35:00 | $10.31 | SELL | 4830 | $49,797.30 | - | - | - | - | ||
| 2026-06-18 13:34:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 13:33:00 | $10.33 | SELL | 4830 | $49,893.90 | - | - | - | - | ||
| 2026-06-18 13:32:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 13:31:00 | $10.33 | SELL | 4830 | $49,893.90 | - | - | - | - | ||
| 2026-06-18 13:30:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 13:29:00 | $10.31 | SELL | 4830 | $49,786.20 | - | - | - | - | ||
| 2026-06-18 13:28:00 | $10.31 | SELL | 4830 | $49,797.30 | - | - | - | - | ||
| 2026-06-18 13:27:00 | $10.26 | SELL | 4830 | $49,548.10 | - | - | - | - | ||
| 2026-06-18 13:26:00 | $10.26 | SELL | 4830 | $49,555.80 | - | - | - | - | ||
| 2026-06-18 13:25:00 | $10.29 | SELL | 4830 | $49,700.70 | - | - | - | - | ||
| 2026-06-18 13:24:00 | $10.30 | SELL | 4830 | $49,749.00 | - | - | - | - | ||
| 2026-06-18 13:23:00 | $10.30 | SELL | 4830 | $49,749.00 | - | - | - | - | ||
| 2026-06-18 13:22:00 | $10.30 | SELL | 4830 | $49,749.00 | - | - | - | - | ||
| 2026-06-18 13:21:00 | $10.29 | SELL | 4830 | $49,700.70 | - | - | - | - | ||
| 2026-06-18 13:20:00 | $10.29 | SELL | 4830 | $49,700.70 | - | - | - | - | ||
| 2026-06-18 13:19:00 | $10.31 | SELL | 4830 | $49,797.30 | - | - | - | - | ||
| 2026-06-18 13:18:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 13:17:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 13:16:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 13:15:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 13:14:00 | $10.33 | SELL | 4830 | $49,893.90 | - | - | - | - | ||
| 2026-06-18 13:13:00 | $10.34 | SELL | 4830 | $49,942.20 | - | - | - | - | ||
| 2026-06-18 13:12:00 | $10.33 | SELL | 4830 | $49,897.30 | - | - | - | - | ||
| 2026-06-18 13:11:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 13:10:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 13:09:00 | $10.34 | SELL | 4830 | $49,942.20 | - | - | - | - | ||
| 2026-06-18 13:08:00 | $10.34 | SELL | 4830 | $49,942.20 | - | - | - | - | ||
| 2026-06-18 13:07:00 | $10.34 | SELL | 4830 | $49,942.20 | - | - | - | - | ||
| 2026-06-18 13:06:00 | $10.31 | SELL | 4830 | $49,797.30 | - | - | - | - | ||
| 2026-06-18 13:05:00 | $10.28 | SELL | 4830 | $49,642.30 | - | - | - | - | ||
| 2026-06-18 13:04:00 | $10.30 | SELL | 4830 | $49,749.00 | - | - | - | - | ||
| 2026-06-18 13:03:00 | $10.28 | SELL | 4830 | $49,652.40 | - | - | - | - | ||
| 2026-06-18 13:02:00 | $10.29 | SELL | 4830 | $49,700.70 | - | - | - | - | ||
| 2026-06-18 13:01:00 | $10.28 | SELL | 4830 | $49,628.20 | - | - | - | - | ||
| 2026-06-18 13:00:00 | $10.28 | SELL | 4830 | $49,652.40 | - | - | - | - | ||
| 2026-06-18 12:59:00 | $10.28 | SELL | 4830 | $49,652.40 | - | - | - | - | ||
| 2026-06-18 12:58:00 | $10.25 | SELL | 4830 | $49,513.80 | - | - | - | - | ||
| 2026-06-18 12:57:00 | $10.29 | SELL | 4830 | $49,700.70 | - | - | - | - | ||
| 2026-06-18 12:56:00 | $10.26 | SELL | 4830 | $49,555.80 | - | - | - | - | ||
| 2026-06-18 12:55:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 12:54:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 12:53:00 | $10.25 | SELL | 4830 | $49,507.50 | - | - | - | - | ||
| 2026-06-18 12:52:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 12:51:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 12:50:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 12:49:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 12:48:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 12:47:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 12:46:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 12:45:00 | $10.23 | SELL | 4830 | $49,424.90 | - | - | - | - | ||
| 2026-06-18 12:44:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 12:43:00 | $10.23 | SELL | 4830 | $49,407.50 | - | - | - | - | ||
| 2026-06-18 12:42:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 12:41:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 12:40:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 12:39:00 | $10.23 | SELL | 4830 | $49,386.80 | - | - | - | - | ||
| 2026-06-18 12:38:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 12:37:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 12:36:00 | $10.20 | SELL | 4830 | $49,266.00 | - | - | - | - | ||
| 2026-06-18 12:35:00 | $10.20 | SELL | 4830 | $49,266.00 | - | - | - | - | ||
| 2026-06-18 12:34:00 | $10.19 | SELL | 4830 | $49,217.70 | - | - | - | - | ||
| 2026-06-18 12:33:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 12:32:00 | $10.29 | SELL | 4830 | $49,700.70 | - | - | - | - | ||
| 2026-06-18 12:31:00 | $10.29 | SELL | 4830 | $49,700.70 | - | - | - | - | ||
| 2026-06-18 12:30:00 | $10.31 | SELL | 4830 | $49,801.60 | - | - | - | - | ||
| 2026-06-18 12:29:00 | $10.29 | SELL | 4830 | $49,700.70 | - | - | - | - | ||
| 2026-06-18 12:28:00 | $10.30 | SELL | 4830 | $49,724.90 | - | - | - | - | ||
| 2026-06-18 12:27:00 | $10.29 | SELL | 4830 | $49,700.70 | - | - | - | - | ||
| 2026-06-18 12:26:00 | $10.31 | SELL | 4830 | $49,797.30 | - | - | - | - | ||
| 2026-06-18 12:25:00 | $10.34 | SELL | 4830 | $49,942.20 | - | - | - | - | ||
| 2026-06-18 12:24:00 | $10.33 | SELL | 4830 | $49,893.90 | - | - | - | - | ||
| 2026-06-18 12:23:00 | $10.33 | SELL | 4830 | $49,893.90 | - | - | - | - | ||
| 2026-06-18 12:22:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 12:21:00 | $10.32 | SELL | 4830 | $49,845.60 | - | - | - | - | ||
| 2026-06-18 12:20:00 | $10.31 | SELL | 4830 | $49,797.30 | - | - | - | - | ||
| 2026-06-18 12:19:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 12:18:00 | $10.18 | SELL | 4830 | $49,152.50 | - | - | - | - | ||
| 2026-06-18 12:17:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 12:16:00 | $10.19 | SELL | 4830 | $49,217.70 | - | - | - | - | ||
| 2026-06-18 12:15:00 | $10.20 | SELL | 4830 | $49,266.00 | - | - | - | - | ||
| 2026-06-18 12:14:00 | $10.20 | SELL | 4830 | $49,266.00 | - | - | - | - | ||
| 2026-06-18 11:51:00 | $10.15 | SELL | 4830 | $49,024.50 | - | - | - | - | ||
| 2026-06-18 11:49:00 | $10.15 | SELL | 4830 | $49,024.50 | - | - | - | - | ||
| 2026-06-18 11:47:00 | $10.15 | SELL | 4830 | $49,024.50 | - | - | - | - | ||
| 2026-06-18 11:44:00 | $10.15 | SELL | 4830 | $49,024.50 | - | - | - | - | ||
| 2026-06-18 11:43:00 | $10.16 | SELL | 4830 | $49,072.80 | - | - | - | - | ||
| 2026-06-18 11:42:00 | $10.16 | SELL | 4830 | $49,072.80 | - | - | - | - | ||
| 2026-06-18 11:41:00 | $10.16 | SELL | 4830 | $49,072.80 | - | - | - | - | ||
| 2026-06-18 11:40:00 | $10.15 | SELL | 4830 | $49,024.50 | - | - | - | - | ||
| 2026-06-18 11:37:00 | $10.18 | SELL | 4830 | $49,169.40 | - | - | - | - | ||
| 2026-06-18 11:36:00 | $10.16 | SELL | 4830 | $49,072.80 | - | - | - | - | ||
| 2026-06-18 11:35:00 | $10.17 | SELL | 4830 | $49,121.10 | - | - | - | - | ||
| 2026-06-18 11:34:00 | $10.18 | SELL | 4830 | $49,169.40 | - | - | - | - | ||
| 2026-06-18 11:33:00 | $10.17 | SELL | 4830 | $49,121.10 | - | - | - | - | ||
| 2026-06-18 11:32:00 | $10.17 | SELL | 4830 | $49,121.10 | - | - | - | - | ||
| 2026-06-18 11:31:00 | $10.18 | SELL | 4830 | $49,169.40 | - | - | - | - | ||
| 2026-06-18 11:29:00 | $10.16 | SELL | 4830 | $49,072.80 | - | - | - | - | ||
| 2026-06-18 11:28:00 | $10.18 | SELL | 4830 | $49,169.40 | - | - | - | - | ||
| 2026-06-18 11:27:00 | $10.19 | SELL | 4830 | $49,217.70 | - | - | - | - | ||
| 2026-06-18 11:26:00 | $10.16 | SELL | 4830 | $49,072.80 | - | - | - | - | ||
| 2026-06-18 11:25:00 | $10.15 | SELL | 4830 | $49,024.50 | - | - | - | - | ||
| 2026-06-18 11:24:00 | $10.17 | SELL | 4830 | $49,121.10 | - | - | - | - | ||
| 2026-06-18 11:23:00 | $10.19 | SELL | 4830 | $49,217.70 | - | - | - | - | ||
| 2026-06-18 11:22:00 | $10.18 | SELL | 4830 | $49,169.40 | - | - | - | - | ||
| 2026-06-18 11:21:00 | $10.17 | SELL | 4830 | $49,121.10 | - | - | - | - | ||
| 2026-06-18 11:20:00 | $10.17 | SELL | 4830 | $49,121.10 | - | - | - | - | ||
| 2026-06-18 11:19:00 | $10.16 | SELL | 4830 | $49,072.80 | - | - | - | - | ||
| 2026-06-18 11:18:00 | $10.15 | SELL | 4830 | $49,024.50 | - | - | - | - | ||
| 2026-06-18 11:16:00 | $10.15 | SELL | 4830 | $49,024.50 | - | - | - | - | ||
| 2026-06-18 11:14:00 | $10.19 | SELL | 4830 | $49,217.70 | - | - | - | - | ||
| 2026-06-18 11:13:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 11:12:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 11:11:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 11:10:00 | $10.29 | SELL | 4830 | $49,700.70 | - | - | - | - | ||
| 2026-06-18 11:09:00 | $10.27 | SELL | 4830 | $49,604.10 | - | - | - | - | ||
| 2026-06-18 11:08:00 | $10.21 | SELL | 4830 | $49,314.30 | - | - | - | - | ||
| 2026-06-18 11:07:00 | $10.21 | SELL | 4830 | $49,314.30 | - | - | - | - | ||
| 2026-06-18 11:06:00 | $10.20 | SELL | 4830 | $49,266.00 | - | - | - | - | ||
| 2026-06-18 11:05:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 11:04:00 | $10.25 | SELL | 4830 | $49,507.50 | - | - | - | - | ||
| 2026-06-18 11:03:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 11:02:00 | $10.21 | SELL | 4830 | $49,314.30 | - | - | - | - | ||
| 2026-06-18 11:01:00 | $10.20 | SELL | 4830 | $49,266.00 | - | - | - | - | ||
| 2026-06-18 11:00:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 10:59:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 10:58:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 10:57:00 | $10.24 | SELL | 4830 | $49,459.20 | - | - | - | - | ||
| 2026-06-18 10:56:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 10:55:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 10:54:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 10:53:00 | $10.22 | SELL | 4830 | $49,362.60 | - | - | - | - | ||
| 2026-06-18 10:52:00 | $10.23 | SELL | 4830 | $49,410.90 | - | - | - | - | ||
| 2026-06-18 10:51:00 | $10.21 | SELL | 4830 | $49,314.30 | - | - | - | - | ||
| 2026-06-18 09:32:00 | $10.19 | SELL | 4830 | $49,217.70 | - | - | - | - | ||
| 2026-06-18 09:31:00 | $10.28 | SELL | 4830 | $49,652.40 | - | - | - | - | ||
| 2026-06-18 09:30:00 | $10.36 | SELL | 4830 | $50,038.80 | - | - | - | - | ||
| 2026-06-12 09:43:00 | $6.83 | BUY | 5050 | $34,491.50 | 2026-06-18 09:30:00 | $10.36 | Sold | $17,826.50 | 51.68% | 6 |
| 2026-06-12 09:42:00 | $7.57 | BUY | 5050 | $38,228.50 | 2026-06-18 09:30:00 | $10.36 | Sold | $14,089.50 | 36.86% | 6 |
| 2026-06-12 09:32:00 | $8.96 | BUY | 5050 | $45,248.00 | 2026-06-18 09:30:00 | $10.36 | Sold | $7,070.00 | 15.62% | 6 |
| 2026-06-11 15:48:00 | $10.42 | SELL | 4910 | $51,157.30 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $10.42 | SELL | 4910 | $51,175.50 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $10.42 | SELL | 4910 | $51,162.20 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $10.42 | SELL | 4910 | $51,178.90 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $10.44 | SELL | 4910 | $51,259.90 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $10.41 | SELL | 4910 | $51,134.70 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $10.42 | SELL | 4910 | $51,156.80 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $10.41 | SELL | 4910 | $51,113.10 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $10.42 | SELL | 4910 | $51,162.20 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $10.42 | SELL | 4910 | $51,145.50 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $10.42 | SELL | 4910 | $51,162.20 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $10.43 | SELL | 4910 | $51,211.30 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $10.42 | SELL | 4910 | $51,162.20 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $10.42 | SELL | 4910 | $51,165.10 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $10.44 | SELL | 4910 | $51,235.90 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $10.43 | SELL | 4910 | $51,186.80 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $10.43 | SELL | 4910 | $51,211.30 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $10.42 | SELL | 4910 | $51,145.50 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $10.42 | SELL | 4910 | $51,148.40 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $10.42 | SELL | 4910 | $51,157.30 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $10.42 | SELL | 4910 | $51,165.10 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $10.42 | SELL | 4910 | $51,164.70 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $10.44 | SELL | 4910 | $51,271.20 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $10.44 | SELL | 4910 | $51,235.90 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $10.46 | SELL | 4910 | $51,371.90 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $10.46 | SELL | 4910 | $51,365.00 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $10.47 | SELL | 4910 | $51,393.50 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $10.47 | SELL | 4910 | $51,388.60 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $10.46 | SELL | 4910 | $51,334.10 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $10.46 | SELL | 4910 | $51,334.10 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $10.46 | SELL | 4910 | $51,349.80 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $10.47 | SELL | 4910 | $51,407.70 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $10.45 | SELL | 4910 | $51,321.80 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $10.45 | SELL | 4910 | $51,307.50 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $10.44 | SELL | 4910 | $51,284.00 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $10.44 | SELL | 4910 | $51,260.90 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $10.44 | SELL | 4910 | $51,256.00 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $10.45 | SELL | 4910 | $51,303.10 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $10.45 | SELL | 4910 | $51,284.90 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $10.44 | SELL | 4910 | $51,235.90 | - | - | - | - | ||
| 2026-06-11 15:06:00 | $10.43 | SELL | 4910 | $51,186.80 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $10.45 | SELL | 4910 | $51,330.60 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $10.46 | SELL | 4910 | $51,334.10 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $10.45 | SELL | 4910 | $51,321.80 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $10.45 | SELL | 4910 | $51,326.70 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $10.47 | SELL | 4910 | $51,383.10 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $10.44 | SELL | 4910 | $51,256.50 | - | - | - | - | ||
| 2026-06-11 14:59:00 | $10.43 | SELL | 4910 | $51,195.10 | - | - | - | - | ||
| 2026-06-11 14:58:00 | $10.45 | SELL | 4910 | $51,293.30 | - | - | - | - | ||
| 2026-06-11 14:57:00 | $10.42 | SELL | 4910 | $51,152.90 | - | - | - | - | ||
| 2026-06-11 14:56:00 | $10.41 | SELL | 4910 | $51,122.90 | - | - | - | - | ||
| 2026-06-11 14:55:00 | $10.41 | SELL | 4910 | $51,113.10 | - | - | - | - | ||
| 2026-06-11 14:54:00 | $10.42 | SELL | 4910 | $51,158.30 | - | - | - | - | ||
| 2026-06-11 14:53:00 | $10.42 | SELL | 4910 | $51,173.50 | - | - | - | - | ||
| 2026-06-11 14:52:00 | $10.42 | SELL | 4910 | $51,156.80 | - | - | - | - | ||
| 2026-06-11 14:51:00 | $10.41 | SELL | 4910 | $51,137.20 | - | - | - | - | ||
| 2026-06-11 14:50:00 | $10.44 | SELL | 4910 | $51,260.40 | - | - | - | - | ||
| 2026-06-11 14:49:00 | $10.44 | SELL | 4910 | $51,260.40 | - | - | - | - | ||
| 2026-06-11 14:48:00 | $10.41 | SELL | 4910 | $51,113.10 | - | - | - | - | ||
| 2026-06-11 14:47:00 | $10.39 | SELL | 4910 | $51,014.90 | - | - | - | - | ||
| 2026-06-11 14:46:00 | $10.38 | SELL | 4910 | $50,965.80 | - | - | - | - | ||
| 2026-06-11 14:45:00 | $10.39 | SELL | 4910 | $51,011.50 | - | - | - | - | ||
| 2026-06-11 14:44:00 | $10.38 | SELL | 4910 | $50,970.20 | - | - | - | - | ||
| 2026-06-11 14:43:00 | $10.38 | SELL | 4910 | $50,951.60 | - | - | - | - | ||
| 2026-06-11 14:42:00 | $10.38 | SELL | 4910 | $50,953.50 | - | - | - | - | ||
| 2026-06-11 14:41:00 | $10.38 | SELL | 4910 | $50,965.80 | - | - | - | - | ||
| 2026-06-11 14:39:00 | $10.38 | SELL | 4910 | $50,941.70 | - | - | - | - | ||
| 2026-06-11 14:38:00 | $10.38 | SELL | 4910 | $50,965.80 | - | - | - | - | ||
| 2026-06-11 14:37:00 | $10.39 | SELL | 4910 | $51,014.90 | - | - | - | - | ||
| 2026-06-11 14:36:00 | $10.37 | SELL | 4910 | $50,929.00 | - | - | - | - | ||
| 2026-06-11 14:35:00 | $10.37 | SELL | 4910 | $50,930.00 | - | - | - | - | ||
| 2026-06-11 14:34:00 | $10.37 | SELL | 4910 | $50,916.70 | - | - | - | - | ||
| 2026-06-11 14:33:00 | $10.38 | SELL | 4910 | $50,941.20 | - | - | - | - | ||
| 2026-06-11 14:32:00 | $10.37 | SELL | 4910 | $50,916.70 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $10.38 | SELL | 4910 | $50,958.90 | - | - | - | - | ||
| 2026-06-11 14:30:00 | $10.40 | SELL | 4910 | $51,039.40 | - | - | - | - | ||
| 2026-06-11 14:29:00 | $10.37 | SELL | 4910 | $50,930.00 | - | - | - | - | ||
| 2026-06-11 14:28:00 | $10.37 | SELL | 4910 | $50,927.50 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $10.37 | SELL | 4910 | $50,922.10 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $10.37 | SELL | 4910 | $50,916.70 | - | - | - | - | ||
| 2026-06-11 14:25:00 | $10.37 | SELL | 4910 | $50,916.70 | - | - | - | - | ||
| 2026-06-11 14:24:00 | $10.37 | SELL | 4910 | $50,922.10 | - | - | - | - | ||
| 2026-06-11 14:23:00 | $10.39 | SELL | 4910 | $50,991.80 | - | - | - | - | ||
| 2026-06-11 14:22:00 | $10.39 | SELL | 4910 | $50,998.20 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $10.39 | SELL | 4910 | $51,015.40 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $10.39 | SELL | 4910 | $51,011.50 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $10.39 | SELL | 4910 | $51,016.40 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $10.40 | SELL | 4910 | $51,086.60 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $10.40 | SELL | 4910 | $51,064.00 | - | - | - | - | ||
| 2026-06-11 14:15:00 | $10.41 | SELL | 4910 | $51,113.10 | - | - | - | - | ||
| 2026-06-11 14:14:00 | $10.39 | SELL | 4910 | $51,014.90 | - | - | - | - | ||
| 2026-06-11 14:13:00 | $10.38 | SELL | 4910 | $50,942.20 | - | - | - | - | ||
| 2026-06-11 14:11:00 | $10.37 | SELL | 4910 | $50,916.70 | - | - | - | - | ||
| 2026-06-11 14:05:00 | $10.37 | SELL | 4910 | $50,922.10 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $10.39 | SELL | 4910 | $51,014.90 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $10.39 | SELL | 4910 | $51,014.90 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $10.39 | SELL | 4910 | $51,014.90 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $10.39 | SELL | 4910 | $51,014.90 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $10.37 | SELL | 4910 | $50,916.70 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $10.37 | SELL | 4910 | $50,936.30 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $10.38 | SELL | 4910 | $50,945.70 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $10.39 | SELL | 4910 | $51,014.90 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $10.40 | SELL | 4910 | $51,044.40 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $10.39 | SELL | 4910 | $51,014.90 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $10.39 | SELL | 4910 | $51,024.20 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $10.38 | SELL | 4910 | $50,965.80 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $10.41 | SELL | 4910 | $51,088.60 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $10.42 | SELL | 4910 | $51,162.20 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $10.39 | SELL | 4910 | $51,034.10 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $10.40 | SELL | 4910 | $51,064.00 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $10.41 | SELL | 4910 | $51,088.60 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $10.40 | SELL | 4910 | $51,064.00 | - | - | - | - | ||
| 2026-06-11 13:39:00 | $10.38 | SELL | 4910 | $50,965.80 | - | - | - | - | ||
| 2026-06-11 13:38:00 | $10.40 | SELL | 4910 | $51,064.00 | - | - | - | - | ||
| 2026-06-11 13:37:00 | $10.38 | SELL | 4910 | $50,965.80 | - | - | - | - | ||
| 2026-06-11 11:59:00 | $10.40 | SELL | 4910 | $51,064.00 | - | - | - | - | ||
| 2026-06-11 11:58:00 | $10.41 | SELL | 4910 | $51,113.10 | - | - | - | - | ||
| 2026-06-11 11:57:00 | $10.41 | SELL | 4910 | $51,113.10 | - | - | - | - | ||
| 2026-06-11 11:56:00 | $10.39 | SELL | 4910 | $51,014.90 | - | - | - | - | ||
| 2026-06-11 11:55:00 | $10.37 | SELL | 4910 | $50,916.70 | - | - | - | - | ||
| 2026-06-11 11:54:00 | $10.37 | SELL | 4910 | $50,916.70 | - | - | - | - | ||
| 2026-06-11 11:41:00 | $10.38 | SELL | 4910 | $50,965.80 | - | - | - | - | ||
| 2026-06-11 11:25:00 | $10.37 | SELL | 4910 | $50,916.70 | - | - | - | - | ||
| 2026-06-11 11:24:00 | $10.37 | SELL | 4910 | $50,916.70 | - | - | - | - | ||
| 2026-06-11 11:22:00 | $10.40 | SELL | 4910 | $51,064.00 | - | - | - | - | ||
| 2026-06-11 11:21:00 | $10.37 | SELL | 4910 | $50,916.70 | - | - | - | - | ||
| 2026-06-11 11:20:00 | $10.37 | SELL | 4910 | $50,916.70 | - | - | - | - | ||
| 2026-06-09 13:23:00 | $9.64 | BUY | 5060 | $48,778.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,693.80 | 7.57% | 2 |
| 2026-06-09 13:20:00 | $9.64 | BUY | 5060 | $48,778.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,693.80 | 7.57% | 2 |
| 2026-06-09 13:19:00 | $9.62 | BUY | 5060 | $48,667.10 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,805.12 | 7.82% | 2 |
| 2026-06-09 13:18:00 | $9.62 | BUY | 5060 | $48,699.50 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,772.74 | 7.75% | 2 |
| 2026-06-09 13:17:00 | $9.62 | BUY | 5060 | $48,663.50 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,808.66 | 7.83% | 2 |
| 2026-06-09 13:16:00 | $9.61 | BUY | 5060 | $48,644.80 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,827.38 | 7.87% | 2 |
| 2026-06-09 13:15:00 | $9.61 | BUY | 5060 | $48,650.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,821.82 | 7.86% | 2 |
| 2026-06-09 13:14:00 | $9.61 | BUY | 5060 | $48,639.20 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,832.95 | 7.88% | 2 |
| 2026-06-09 13:13:00 | $9.61 | BUY | 5060 | $48,627.10 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,845.09 | 7.91% | 2 |
| 2026-06-09 13:12:00 | $9.61 | BUY | 5060 | $48,620.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,852.18 | 7.92% | 2 |
| 2026-06-09 13:11:00 | $9.61 | BUY | 5060 | $48,623.10 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,849.14 | 7.92% | 2 |
| 2026-06-09 13:10:00 | $9.60 | BUY | 5060 | $48,576.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,896.20 | 8.02% | 2 |
| 2026-06-09 13:09:00 | $9.61 | BUY | 5060 | $48,626.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,845.60 | 7.91% | 2 |
| 2026-06-09 13:08:00 | $9.61 | BUY | 5060 | $48,629.10 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,843.07 | 7.9% | 2 |
| 2026-06-09 13:07:00 | $9.61 | BUY | 5060 | $48,637.70 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,834.47 | 7.88% | 2 |
| 2026-06-09 13:06:00 | $9.61 | BUY | 5060 | $48,636.70 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,835.48 | 7.89% | 2 |
| 2026-06-09 13:05:00 | $9.62 | BUY | 5060 | $48,651.90 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,820.30 | 7.85% | 2 |
| 2026-06-09 13:04:00 | $9.62 | BUY | 5060 | $48,677.20 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,795.00 | 7.8% | 2 |
| 2026-06-09 13:03:00 | $9.62 | BUY | 5060 | $48,651.90 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,820.30 | 7.85% | 2 |
| 2026-06-09 13:02:00 | $9.61 | BUY | 5060 | $48,604.30 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,867.86 | 7.96% | 2 |
| 2026-06-09 13:01:00 | $9.60 | BUY | 5060 | $48,576.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,896.20 | 8.02% | 2 |
| 2026-06-09 13:00:00 | $9.60 | BUY | 5060 | $48,584.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,887.60 | 8% | 2 |
| 2026-06-09 12:59:00 | $9.61 | BUY | 5060 | $48,601.30 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,870.90 | 7.96% | 2 |
| 2026-06-09 12:58:00 | $9.60 | BUY | 5060 | $48,550.70 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,921.50 | 8.08% | 2 |
| 2026-06-09 12:57:00 | $9.57 | BUY | 5060 | $48,443.90 | 2026-06-11 11:20:00 | $10.37 | Sold | $4,028.27 | 8.32% | 2 |
| 2026-06-09 12:56:00 | $9.57 | BUY | 5060 | $48,424.20 | 2026-06-11 11:20:00 | $10.37 | Sold | $4,048.00 | 8.36% | 2 |
| 2026-06-09 12:55:00 | $9.57 | BUY | 5060 | $48,398.90 | 2026-06-11 11:20:00 | $10.37 | Sold | $4,073.30 | 8.42% | 2 |
| 2026-06-09 12:54:00 | $9.56 | BUY | 5060 | $48,373.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $4,098.60 | 8.47% | 2 |
| 2026-06-09 12:53:00 | $9.57 | BUY | 5060 | $48,424.20 | 2026-06-11 11:20:00 | $10.37 | Sold | $4,048.00 | 8.36% | 2 |
| 2026-06-09 12:52:00 | $9.58 | BUY | 5060 | $48,449.50 | 2026-06-11 11:20:00 | $10.37 | Sold | $4,022.70 | 8.3% | 2 |
| 2026-06-09 12:51:00 | $9.59 | BUY | 5060 | $48,500.10 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,972.10 | 8.19% | 2 |
| 2026-06-09 12:50:00 | $9.58 | BUY | 5060 | $48,454.10 | 2026-06-11 11:20:00 | $10.37 | Sold | $4,018.15 | 8.29% | 2 |
| 2026-06-09 12:49:00 | $9.57 | BUY | 5060 | $48,424.20 | 2026-06-11 11:20:00 | $10.37 | Sold | $4,048.00 | 8.36% | 2 |
| 2026-06-09 12:48:00 | $9.58 | BUY | 5060 | $48,474.80 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,997.40 | 8.25% | 2 |
| 2026-06-09 12:47:00 | $9.58 | BUY | 5060 | $48,467.70 | 2026-06-11 11:20:00 | $10.37 | Sold | $4,004.48 | 8.26% | 2 |
| 2026-06-09 12:46:00 | $9.57 | BUY | 5060 | $48,424.20 | 2026-06-11 11:20:00 | $10.37 | Sold | $4,048.00 | 8.36% | 2 |
| 2026-06-09 12:45:00 | $9.59 | BUY | 5060 | $48,500.10 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,972.10 | 8.19% | 2 |
| 2026-06-09 12:44:00 | $9.59 | BUY | 5060 | $48,520.30 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,951.86 | 8.14% | 2 |
| 2026-06-09 12:43:00 | $9.60 | BUY | 5060 | $48,576.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,896.20 | 8.02% | 2 |
| 2026-06-09 12:42:00 | $9.57 | BUY | 5060 | $48,424.20 | 2026-06-11 11:20:00 | $10.37 | Sold | $4,048.00 | 8.36% | 2 |
| 2026-06-09 12:41:00 | $9.57 | BUY | 5060 | $48,424.20 | 2026-06-11 11:20:00 | $10.37 | Sold | $4,048.00 | 8.36% | 2 |
| 2026-06-09 12:40:00 | $9.58 | BUY | 5060 | $48,449.50 | 2026-06-11 11:20:00 | $10.37 | Sold | $4,022.70 | 8.3% | 2 |
| 2026-06-09 12:39:00 | $9.62 | BUY | 5060 | $48,674.20 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,798.04 | 7.8% | 2 |
| 2026-06-09 12:38:00 | $9.67 | BUY | 5060 | $48,904.90 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,567.30 | 7.29% | 2 |
| 2026-06-09 12:37:00 | $9.71 | BUY | 5060 | $49,110.30 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,361.86 | 6.85% | 2 |
| 2026-06-09 12:36:00 | $9.71 | BUY | 5060 | $49,132.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,339.60 | 6.8% | 2 |
| 2026-06-09 12:35:00 | $9.69 | BUY | 5060 | $49,028.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,443.84 | 7.02% | 2 |
| 2026-06-09 12:34:00 | $9.69 | BUY | 5060 | $49,006.10 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,466.10 | 7.07% | 2 |
| 2026-06-09 12:33:00 | $9.69 | BUY | 5060 | $49,045.10 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,427.14 | 6.99% | 2 |
| 2026-06-09 12:31:00 | $9.69 | BUY | 5060 | $49,034.90 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,437.26 | 7.01% | 2 |
| 2026-06-09 12:30:00 | $9.69 | BUY | 5060 | $49,006.10 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,466.10 | 7.07% | 2 |
| 2026-06-09 10:53:00 | $9.70 | BUY | 5060 | $49,082.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,390.20 | 6.91% | 2 |
| 2026-06-09 10:50:00 | $9.71 | BUY | 5060 | $49,132.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,339.60 | 6.8% | 2 |
| 2026-06-09 10:48:00 | $9.70 | BUY | 5060 | $49,082.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,390.20 | 6.91% | 2 |
| 2026-06-09 10:47:00 | $9.71 | BUY | 5060 | $49,132.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,339.60 | 6.8% | 2 |
| 2026-06-09 10:46:00 | $9.71 | BUY | 5060 | $49,132.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,339.60 | 6.8% | 2 |
| 2026-06-08 10:50:00 | $9.70 | BUY | 5000 | $48,500.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,350.00 | 6.91% | 3 |
| 2026-06-08 10:49:00 | $9.71 | BUY | 5000 | $48,550.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,300.00 | 6.8% | 3 |
| 2026-06-08 10:48:00 | $9.69 | BUY | 5000 | $48,450.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,400.00 | 7.02% | 3 |
| 2026-06-08 10:47:00 | $9.68 | BUY | 5000 | $48,405.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,445.00 | 7.12% | 3 |
| 2026-06-08 10:46:00 | $9.68 | BUY | 5000 | $48,400.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,450.00 | 7.13% | 3 |
| 2026-06-08 10:45:00 | $9.66 | BUY | 5000 | $48,300.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,550.00 | 7.35% | 3 |
| 2026-06-08 10:44:00 | $9.64 | BUY | 5000 | $48,200.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,650.00 | 7.57% | 3 |
| 2026-06-08 10:43:00 | $9.64 | BUY | 5000 | $48,200.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,650.00 | 7.57% | 3 |
| 2026-06-08 10:42:00 | $9.63 | BUY | 5000 | $48,150.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,700.00 | 7.68% | 3 |
| 2026-06-08 10:41:00 | $9.65 | BUY | 5000 | $48,250.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,600.00 | 7.46% | 3 |
| 2026-06-08 10:40:00 | $9.65 | BUY | 5000 | $48,250.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,600.00 | 7.46% | 3 |
| 2026-06-08 10:39:00 | $9.65 | BUY | 5000 | $48,250.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,600.00 | 7.46% | 3 |
| 2026-06-08 10:38:00 | $9.67 | BUY | 5000 | $48,350.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,500.00 | 7.24% | 3 |
| 2026-06-08 10:37:00 | $9.68 | BUY | 5000 | $48,400.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,450.00 | 7.13% | 3 |
| 2026-06-08 10:36:00 | $9.70 | BUY | 5000 | $48,500.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,350.00 | 6.91% | 3 |
| 2026-06-08 10:35:00 | $9.70 | BUY | 5000 | $48,500.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,350.00 | 6.91% | 3 |
| 2026-06-08 10:34:00 | $9.71 | BUY | 5000 | $48,550.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,300.00 | 6.8% | 3 |
| 2026-06-08 10:33:00 | $9.68 | BUY | 5000 | $48,400.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,450.00 | 7.13% | 3 |
| 2026-06-08 10:32:00 | $9.68 | BUY | 5000 | $48,400.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,450.00 | 7.13% | 3 |
| 2026-06-08 10:31:00 | $9.68 | BUY | 5000 | $48,400.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,450.00 | 7.13% | 3 |
| 2026-06-08 10:30:00 | $9.69 | BUY | 5000 | $48,450.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,400.00 | 7.02% | 3 |
| 2026-06-08 10:29:00 | $9.68 | BUY | 5000 | $48,400.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,450.00 | 7.13% | 3 |
| 2026-06-08 10:28:00 | $9.68 | BUY | 5000 | $48,400.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,450.00 | 7.13% | 3 |
| 2026-06-08 10:27:00 | $9.71 | BUY | 5000 | $48,550.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,300.00 | 6.8% | 3 |
| 2026-06-08 10:26:00 | $9.71 | BUY | 5000 | $48,550.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,300.00 | 6.8% | 3 |
| 2026-06-08 10:25:00 | $9.72 | BUY | 5000 | $48,600.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,250.00 | 6.69% | 3 |
| 2026-06-08 10:24:00 | $9.74 | BUY | 5000 | $48,700.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,150.00 | 6.47% | 3 |
| 2026-06-08 10:23:00 | $9.76 | BUY | 5000 | $48,800.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,050.00 | 6.25% | 3 |
| 2026-06-08 10:22:00 | $9.76 | BUY | 5000 | $48,800.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,050.00 | 6.25% | 3 |
| 2026-06-08 10:21:00 | $9.76 | BUY | 5000 | $48,800.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $3,050.00 | 6.25% | 3 |
| 2026-06-08 10:20:00 | $9.78 | BUY | 5000 | $48,900.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,950.00 | 6.03% | 3 |
| 2026-06-08 10:19:00 | $9.80 | BUY | 5000 | $49,000.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,850.00 | 5.82% | 3 |
| 2026-06-08 10:18:00 | $9.80 | BUY | 5000 | $49,000.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,850.00 | 5.82% | 3 |
| 2026-06-08 10:17:00 | $9.80 | BUY | 5000 | $49,000.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,850.00 | 5.82% | 3 |
| 2026-06-08 10:16:00 | $9.80 | BUY | 5000 | $49,000.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,850.00 | 5.82% | 3 |
| 2026-06-08 10:15:00 | $9.80 | BUY | 5000 | $49,000.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,850.00 | 5.82% | 3 |
| 2026-06-08 10:14:00 | $9.82 | BUY | 5000 | $49,100.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,750.00 | 5.6% | 3 |
| 2026-06-08 10:13:00 | $9.82 | BUY | 5000 | $49,100.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,750.00 | 5.6% | 3 |
| 2026-06-08 10:12:00 | $9.80 | BUY | 5000 | $49,000.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,850.00 | 5.82% | 3 |
| 2026-06-08 10:11:00 | $9.81 | BUY | 5000 | $49,050.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,800.00 | 5.71% | 3 |
| 2026-06-08 10:10:00 | $9.81 | BUY | 5000 | $49,050.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,800.00 | 5.71% | 3 |
| 2026-06-08 10:09:00 | $9.80 | BUY | 5000 | $49,000.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,850.00 | 5.82% | 3 |
| 2026-06-08 10:08:00 | $9.78 | BUY | 5000 | $48,900.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,950.00 | 6.03% | 3 |
| 2026-06-08 10:07:00 | $9.80 | BUY | 5000 | $49,000.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,850.00 | 5.82% | 3 |
| 2026-06-08 10:06:00 | $9.82 | BUY | 5000 | $49,100.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,750.00 | 5.6% | 3 |
| 2026-06-08 10:05:00 | $9.81 | BUY | 5000 | $49,050.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,800.00 | 5.71% | 3 |
| 2026-06-08 10:04:00 | $9.81 | BUY | 5000 | $49,050.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,800.00 | 5.71% | 3 |
| 2026-06-08 10:03:00 | $9.80 | BUY | 5000 | $49,000.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,850.00 | 5.82% | 3 |
| 2026-06-08 10:02:00 | $9.80 | BUY | 5000 | $49,000.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,850.00 | 5.82% | 3 |
| 2026-06-08 10:01:00 | $9.80 | BUY | 5000 | $49,000.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,850.00 | 5.82% | 3 |
| 2026-06-08 10:00:00 | $9.82 | BUY | 5000 | $49,100.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,750.00 | 5.6% | 3 |
| 2026-06-08 09:59:00 | $9.82 | BUY | 5000 | $49,100.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,750.00 | 5.6% | 3 |
| 2026-06-08 09:58:00 | $9.80 | BUY | 5000 | $49,000.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,850.00 | 5.82% | 3 |
| 2026-06-08 09:52:00 | $9.81 | BUY | 5000 | $49,050.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,800.00 | 5.71% | 3 |
| 2026-06-08 09:51:00 | $9.81 | BUY | 5000 | $49,050.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,800.00 | 5.71% | 3 |
| 2026-06-08 09:50:00 | $9.82 | BUY | 5000 | $49,100.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,750.00 | 5.6% | 3 |
| 2026-06-08 09:49:00 | $9.82 | BUY | 5000 | $49,100.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,750.00 | 5.6% | 3 |
| 2026-06-05 15:59:00 | $9.80 | BUY | 4980 | $48,804.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,838.60 | 5.82% | 6 |
| 2026-06-05 15:58:00 | $9.79 | BUY | 4980 | $48,754.20 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,888.40 | 5.92% | 6 |
| 2026-06-05 15:57:00 | $9.79 | BUY | 4980 | $48,729.30 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,913.30 | 5.98% | 6 |
| 2026-06-05 15:56:00 | $9.77 | BUY | 4980 | $48,654.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,988.00 | 6.14% | 6 |
| 2026-06-05 15:55:00 | $9.79 | BUY | 4980 | $48,729.30 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,913.30 | 5.98% | 6 |
| 2026-06-05 15:54:00 | $9.80 | BUY | 4980 | $48,779.10 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,863.50 | 5.87% | 6 |
| 2026-06-05 15:53:00 | $9.82 | BUY | 4980 | $48,880.70 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,761.91 | 5.65% | 6 |
| 2026-06-05 15:52:00 | $9.83 | BUY | 4980 | $48,928.50 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,714.10 | 5.55% | 6 |
| 2026-06-05 15:51:00 | $9.83 | BUY | 4980 | $48,952.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,690.20 | 5.5% | 6 |
| 2026-06-05 15:50:00 | $9.83 | BUY | 4980 | $48,953.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,689.20 | 5.49% | 6 |
| 2026-06-05 15:49:00 | $9.86 | BUY | 4980 | $49,077.90 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,564.70 | 5.23% | 6 |
| 2026-06-05 15:48:00 | $9.85 | BUY | 4980 | $49,028.10 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,614.50 | 5.33% | 6 |
| 2026-06-05 15:47:00 | $9.86 | BUY | 4980 | $49,077.90 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,564.70 | 5.23% | 6 |
| 2026-06-05 15:46:00 | $9.86 | BUY | 4980 | $49,077.90 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,564.70 | 5.23% | 6 |
| 2026-06-05 15:45:00 | $9.84 | BUY | 4980 | $48,978.30 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,664.30 | 5.44% | 6 |
| 2026-06-05 15:44:00 | $9.83 | BUY | 4980 | $48,928.50 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,714.10 | 5.55% | 6 |
| 2026-06-05 15:43:00 | $9.81 | BUY | 4980 | $48,860.80 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,781.83 | 5.69% | 6 |
| 2026-06-05 15:42:00 | $9.80 | BUY | 4980 | $48,779.10 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,863.50 | 5.87% | 6 |
| 2026-06-05 15:41:00 | $9.79 | BUY | 4980 | $48,754.20 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,888.40 | 5.92% | 6 |
| 2026-06-05 15:40:00 | $9.81 | BUY | 4980 | $48,828.90 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,813.70 | 5.76% | 6 |
| 2026-06-05 15:39:00 | $9.82 | BUY | 4980 | $48,878.70 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,763.90 | 5.65% | 6 |
| 2026-06-05 15:38:00 | $9.82 | BUY | 4980 | $48,920.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,722.57 | 5.57% | 6 |
| 2026-06-05 15:37:00 | $9.81 | BUY | 4980 | $48,828.90 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,813.70 | 5.76% | 6 |
| 2026-06-05 15:36:00 | $9.83 | BUY | 4980 | $48,946.90 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,695.67 | 5.51% | 6 |
| 2026-06-05 15:35:00 | $9.84 | BUY | 4980 | $49,009.70 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,632.93 | 5.37% | 6 |
| 2026-06-05 15:34:00 | $9.84 | BUY | 4980 | $48,978.30 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,664.30 | 5.44% | 6 |
| 2026-06-05 15:33:00 | $9.82 | BUY | 4980 | $48,903.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,739.00 | 5.6% | 6 |
| 2026-06-05 15:32:00 | $9.82 | BUY | 4980 | $48,878.70 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,763.90 | 5.65% | 6 |
| 2026-06-05 15:31:00 | $9.83 | BUY | 4980 | $48,940.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,702.15 | 5.52% | 6 |
| 2026-06-05 15:30:00 | $9.83 | BUY | 4980 | $48,928.50 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,714.10 | 5.55% | 6 |
| 2026-06-05 15:29:00 | $9.83 | BUY | 4980 | $48,975.80 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,666.79 | 5.45% | 6 |
| 2026-06-05 15:28:00 | $9.83 | BUY | 4980 | $48,929.50 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,713.10 | 5.54% | 6 |
| 2026-06-05 15:27:00 | $9.82 | BUY | 4980 | $48,918.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,724.56 | 5.57% | 6 |
| 2026-06-05 15:26:00 | $9.84 | BUY | 4980 | $48,978.30 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,664.30 | 5.44% | 6 |
| 2026-06-05 15:25:00 | $9.83 | BUY | 4980 | $48,952.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,690.20 | 5.5% | 6 |
| 2026-06-05 15:24:00 | $9.82 | BUY | 4980 | $48,913.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,729.04 | 5.58% | 6 |
| 2026-06-05 15:23:00 | $9.82 | BUY | 4980 | $48,903.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,739.00 | 5.6% | 6 |
| 2026-06-05 15:22:00 | $9.83 | BUY | 4980 | $48,932.50 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,710.12 | 5.54% | 6 |
| 2026-06-05 15:21:00 | $9.82 | BUY | 4980 | $48,904.10 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,738.50 | 5.6% | 6 |
| 2026-06-05 15:20:00 | $9.82 | BUY | 4980 | $48,900.10 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,742.49 | 5.61% | 6 |
| 2026-06-05 15:19:00 | $9.82 | BUY | 4980 | $48,903.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,739.00 | 5.6% | 6 |
| 2026-06-05 15:18:00 | $9.82 | BUY | 4980 | $48,878.70 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,763.90 | 5.65% | 6 |
| 2026-06-05 15:17:00 | $9.81 | BUY | 4980 | $48,867.70 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,774.86 | 5.68% | 6 |
| 2026-06-05 15:16:00 | $9.81 | BUY | 4980 | $48,833.90 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,808.72 | 5.75% | 6 |
| 2026-06-05 15:15:00 | $9.82 | BUY | 4980 | $48,892.10 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,750.45 | 5.63% | 6 |
| 2026-06-05 15:14:00 | $9.81 | BUY | 4980 | $48,867.20 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,775.35 | 5.68% | 6 |
| 2026-06-05 15:13:00 | $9.82 | BUY | 4980 | $48,878.70 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,763.90 | 5.65% | 6 |
| 2026-06-05 15:12:00 | $9.81 | BUY | 4980 | $48,853.80 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,788.80 | 5.71% | 6 |
| 2026-06-05 15:11:00 | $9.82 | BUY | 4980 | $48,910.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,732.03 | 5.59% | 6 |
| 2026-06-05 15:10:00 | $9.82 | BUY | 4980 | $48,920.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,722.57 | 5.57% | 6 |
| 2026-06-05 15:09:00 | $9.83 | BUY | 4980 | $48,953.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,689.20 | 5.49% | 6 |
| 2026-06-05 15:08:00 | $9.83 | BUY | 4980 | $48,953.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,689.20 | 5.49% | 6 |
| 2026-06-05 15:07:00 | $9.83 | BUY | 4980 | $48,953.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,689.20 | 5.49% | 6 |
| 2026-06-05 15:06:00 | $9.82 | BUY | 4980 | $48,891.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,750.95 | 5.63% | 6 |
| 2026-06-05 15:05:00 | $9.83 | BUY | 4980 | $48,953.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,689.20 | 5.49% | 6 |
| 2026-06-05 15:04:00 | $9.82 | BUY | 4980 | $48,878.70 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,763.90 | 5.65% | 6 |
| 2026-06-05 15:03:00 | $9.82 | BUY | 4980 | $48,924.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,718.58 | 5.56% | 6 |
| 2026-06-05 15:02:00 | $9.82 | BUY | 4980 | $48,903.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,739.00 | 5.6% | 6 |
| 2026-06-05 15:01:00 | $9.83 | BUY | 4980 | $48,928.50 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,714.10 | 5.55% | 6 |
| 2026-06-05 15:00:00 | $9.83 | BUY | 4980 | $48,938.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,704.64 | 5.53% | 6 |
| 2026-06-05 14:59:00 | $9.83 | BUY | 4980 | $48,928.50 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,714.10 | 5.55% | 6 |
| 2026-06-05 14:58:00 | $9.83 | BUY | 4980 | $48,928.50 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,714.10 | 5.55% | 6 |
| 2026-06-05 14:57:00 | $9.82 | BUY | 4980 | $48,918.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,724.56 | 5.57% | 6 |
| 2026-06-05 14:56:00 | $9.82 | BUY | 4980 | $48,903.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,739.00 | 5.6% | 6 |
| 2026-06-05 14:55:00 | $9.83 | BUY | 4980 | $48,928.50 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,714.10 | 5.55% | 6 |
| 2026-06-05 14:54:00 | $9.83 | BUY | 4980 | $48,953.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,689.20 | 5.49% | 6 |
| 2026-06-05 14:53:00 | $9.84 | BUY | 4980 | $48,979.80 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,662.81 | 5.44% | 6 |
| 2026-06-05 14:52:00 | $9.84 | BUY | 4980 | $49,003.20 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,639.40 | 5.39% | 6 |
| 2026-06-05 14:51:00 | $9.87 | BUY | 4980 | $49,129.20 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,513.41 | 5.12% | 6 |
| 2026-06-05 14:50:00 | $9.85 | BUY | 4980 | $49,039.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,603.05 | 5.31% | 6 |
| 2026-06-05 14:49:00 | $9.86 | BUY | 4980 | $49,083.90 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,558.72 | 5.21% | 6 |
| 2026-06-05 14:48:00 | $9.86 | BUY | 4980 | $49,093.80 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,548.76 | 5.19% | 6 |
| 2026-06-05 14:47:00 | $9.87 | BUY | 4980 | $49,127.70 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,514.90 | 5.12% | 6 |
| 2026-06-05 14:46:00 | $9.88 | BUY | 4980 | $49,177.50 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,465.10 | 5.01% | 6 |
| 2026-06-05 14:45:00 | $9.87 | BUY | 4980 | $49,127.70 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,514.90 | 5.12% | 6 |
| 2026-06-05 14:44:00 | $9.89 | BUY | 4980 | $49,227.30 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,415.30 | 4.91% | 6 |
| 2026-06-05 14:43:00 | $9.87 | BUY | 4980 | $49,151.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,491.00 | 5.07% | 6 |
| 2026-06-05 14:42:00 | $9.86 | BUY | 4980 | $49,102.80 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,539.80 | 5.17% | 6 |
| 2026-06-05 14:41:00 | $9.88 | BUY | 4980 | $49,202.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,440.20 | 4.96% | 6 |
| 2026-06-05 14:40:00 | $9.89 | BUY | 4980 | $49,252.20 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,390.40 | 4.85% | 6 |
| 2026-06-05 14:39:00 | $9.88 | BUY | 4980 | $49,177.50 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,465.10 | 5.01% | 6 |
| 2026-06-05 14:38:00 | $9.84 | BUY | 4980 | $49,003.20 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,639.40 | 5.39% | 6 |
| 2026-06-05 14:37:00 | $9.85 | BUY | 4980 | $49,028.10 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,614.50 | 5.33% | 6 |
| 2026-06-05 14:36:00 | $9.84 | BUY | 4980 | $48,978.30 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,664.30 | 5.44% | 6 |
| 2026-06-05 14:35:00 | $9.82 | BUY | 4980 | $48,912.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,730.04 | 5.58% | 6 |
| 2026-06-05 14:34:00 | $9.82 | BUY | 4980 | $48,903.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,739.00 | 5.6% | 6 |
| 2026-06-05 14:33:00 | $9.83 | BUY | 4980 | $48,953.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,689.20 | 5.49% | 6 |
| 2026-06-05 14:32:00 | $9.84 | BUY | 4980 | $49,003.20 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,639.40 | 5.39% | 6 |
| 2026-06-05 14:31:00 | $9.85 | BUY | 4980 | $49,053.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,589.60 | 5.28% | 6 |
| 2026-06-05 14:30:00 | $9.84 | BUY | 4980 | $49,003.20 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,639.40 | 5.39% | 6 |
| 2026-06-05 14:29:00 | $9.85 | BUY | 4980 | $49,053.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,589.60 | 5.28% | 6 |
| 2026-06-05 14:28:00 | $9.85 | BUY | 4980 | $49,053.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,589.60 | 5.28% | 6 |
| 2026-06-05 14:27:00 | $9.87 | BUY | 4980 | $49,152.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,490.00 | 5.07% | 6 |
| 2026-06-05 14:26:00 | $9.86 | BUY | 4980 | $49,102.80 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,539.80 | 5.17% | 6 |
| 2026-06-05 14:25:00 | $9.86 | BUY | 4980 | $49,102.80 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,539.80 | 5.17% | 6 |
| 2026-06-05 14:24:00 | $9.87 | BUY | 4980 | $49,152.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,490.00 | 5.07% | 6 |
| 2026-06-05 14:23:00 | $9.88 | BUY | 4980 | $49,202.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,440.20 | 4.96% | 6 |
| 2026-06-05 14:22:00 | $9.87 | BUY | 4980 | $49,152.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,490.00 | 5.07% | 6 |
| 2026-06-05 14:21:00 | $9.88 | BUY | 4980 | $49,202.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,440.20 | 4.96% | 6 |
| 2026-06-05 14:20:00 | $9.89 | BUY | 4980 | $49,252.20 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,390.40 | 4.85% | 6 |
| 2026-06-05 14:19:00 | $9.89 | BUY | 4980 | $49,252.20 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,390.40 | 4.85% | 6 |
| 2026-06-05 14:18:00 | $9.88 | BUY | 4980 | $49,202.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,440.20 | 4.96% | 6 |
| 2026-06-05 14:17:00 | $9.90 | BUY | 4980 | $49,302.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,340.60 | 4.75% | 6 |
| 2026-06-05 14:16:00 | $9.90 | BUY | 4980 | $49,302.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,340.60 | 4.75% | 6 |
| 2026-06-05 14:15:00 | $9.92 | BUY | 4980 | $49,401.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,241.00 | 4.54% | 6 |
| 2026-06-05 14:14:00 | $9.91 | BUY | 4980 | $49,351.80 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,290.80 | 4.64% | 6 |
| 2026-06-05 14:13:00 | $9.91 | BUY | 4980 | $49,373.20 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,269.39 | 4.6% | 6 |
| 2026-06-05 14:12:00 | $9.91 | BUY | 4980 | $49,367.20 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,275.36 | 4.61% | 6 |
| 2026-06-05 14:11:00 | $9.91 | BUY | 4980 | $49,351.80 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,290.80 | 4.64% | 6 |
| 2026-06-05 14:10:00 | $9.92 | BUY | 4980 | $49,401.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,241.00 | 4.54% | 6 |
| 2026-06-05 14:09:00 | $9.92 | BUY | 4980 | $49,401.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,241.00 | 4.54% | 6 |
| 2026-06-05 14:08:00 | $9.92 | BUY | 4980 | $49,401.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,241.00 | 4.54% | 6 |
| 2026-06-05 14:07:00 | $9.91 | BUY | 4980 | $49,363.80 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,278.85 | 4.62% | 6 |
| 2026-06-05 14:06:00 | $9.91 | BUY | 4980 | $49,351.80 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,290.80 | 4.64% | 6 |
| 2026-06-05 14:05:00 | $9.90 | BUY | 4980 | $49,302.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,340.60 | 4.75% | 6 |
| 2026-06-05 14:04:00 | $9.91 | BUY | 4980 | $49,351.80 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,290.80 | 4.64% | 6 |
| 2026-06-05 14:03:00 | $9.91 | BUY | 4980 | $49,351.80 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,290.80 | 4.64% | 6 |
| 2026-06-05 14:02:00 | $9.93 | BUY | 4980 | $49,451.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,191.20 | 4.43% | 6 |
| 2026-06-05 14:01:00 | $9.93 | BUY | 4980 | $49,451.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,191.20 | 4.43% | 6 |
| 2026-06-05 14:00:00 | $9.93 | BUY | 4980 | $49,470.30 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,172.28 | 4.39% | 6 |
| 2026-06-05 13:59:00 | $9.94 | BUY | 4980 | $49,501.20 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,141.40 | 4.33% | 6 |
| 2026-06-05 13:58:00 | $9.93 | BUY | 4980 | $49,444.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,198.17 | 4.45% | 6 |
| 2026-06-05 13:57:00 | $9.93 | BUY | 4980 | $49,451.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,191.20 | 4.43% | 6 |
| 2026-06-05 13:56:00 | $9.93 | BUY | 4980 | $49,451.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,191.20 | 4.43% | 6 |
| 2026-06-05 13:55:00 | $9.92 | BUY | 4980 | $49,401.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,241.00 | 4.54% | 6 |
| 2026-06-05 13:54:00 | $9.93 | BUY | 4980 | $49,451.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,191.20 | 4.43% | 6 |
| 2026-06-05 13:53:00 | $9.93 | BUY | 4980 | $49,451.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,191.20 | 4.43% | 6 |
| 2026-06-05 13:52:00 | $9.93 | BUY | 4980 | $49,451.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,191.20 | 4.43% | 6 |
| 2026-06-05 13:51:00 | $9.93 | BUY | 4980 | $49,451.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,191.20 | 4.43% | 6 |
| 2026-06-05 13:50:00 | $9.94 | BUY | 4980 | $49,501.20 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,141.40 | 4.33% | 6 |
| 2026-06-05 13:49:00 | $9.94 | BUY | 4980 | $49,501.20 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,141.40 | 4.33% | 6 |
| 2026-06-05 13:33:00 | $9.94 | BUY | 4980 | $49,476.30 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,166.30 | 4.38% | 6 |
| 2026-06-05 13:32:00 | $9.94 | BUY | 4980 | $49,501.20 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,141.40 | 4.33% | 6 |
| 2026-06-03 09:59:00 | $9.95 | BUY | 4880 | $48,556.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,049.60 | 4.22% | 8 |
| 2026-06-03 09:52:00 | $9.96 | BUY | 4880 | $48,604.80 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,000.80 | 4.12% | 8 |
| 2026-06-03 09:51:00 | $9.94 | BUY | 4880 | $48,507.20 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,098.40 | 4.33% | 8 |
| 2026-06-03 09:50:00 | $9.88 | BUY | 4880 | $48,214.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,391.20 | 4.96% | 8 |
| 2026-06-03 09:49:00 | $9.87 | BUY | 4880 | $48,165.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,440.00 | 5.07% | 8 |
| 2026-06-03 09:48:00 | $9.89 | BUY | 4880 | $48,263.20 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,342.40 | 4.85% | 8 |
| 2026-06-03 09:47:00 | $9.91 | BUY | 4880 | $48,360.80 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,244.80 | 4.64% | 8 |
| 2026-06-03 09:46:00 | $9.90 | BUY | 4880 | $48,312.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $2,293.60 | 4.75% | 8 |
| 2026-06-03 09:45:00 | $9.98 | BUY | 4880 | $48,702.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $1,903.20 | 3.91% | 8 |
| 2026-06-03 09:44:00 | $9.98 | BUY | 4880 | $48,702.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $1,903.20 | 3.91% | 8 |
| 2026-06-03 09:43:00 | $10.00 | BUY | 4880 | $48,800.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $1,805.60 | 3.7% | 8 |
| 2026-06-03 09:38:00 | $10.04 | BUY | 4880 | $48,995.20 | 2026-06-11 11:20:00 | $10.37 | Sold | $1,610.40 | 3.29% | 8 |
| 2026-06-03 09:37:00 | $10.02 | BUY | 4880 | $48,897.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $1,708.00 | 3.49% | 8 |
| 2026-06-03 09:36:00 | $10.06 | BUY | 4880 | $49,092.80 | 2026-06-11 11:20:00 | $10.37 | Sold | $1,512.80 | 3.08% | 8 |
| 2026-06-03 09:35:00 | $10.07 | BUY | 4880 | $49,141.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $1,464.00 | 2.98% | 8 |
| 2026-06-03 09:34:00 | $10.02 | BUY | 4880 | $48,897.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $1,708.00 | 3.49% | 8 |
| 2026-06-03 09:33:00 | $10.03 | BUY | 4880 | $48,946.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $1,659.20 | 3.39% | 8 |
| 2026-06-03 09:32:00 | $10.16 | BUY | 4880 | $49,580.80 | 2026-06-11 11:20:00 | $10.37 | Sold | $1,024.80 | 2.07% | 8 |
| 2026-06-03 09:31:00 | $10.17 | BUY | 4880 | $49,629.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $976.00 | 1.97% | 8 |
| 2026-06-02 15:59:00 | $10.25 | BUY | 4740 | $48,585.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $568.80 | 1.17% | 9 |
| 2026-06-02 15:58:00 | $10.26 | BUY | 4740 | $48,608.70 | 2026-06-11 11:20:00 | $10.37 | Sold | $545.10 | 1.12% | 9 |
| 2026-06-02 15:57:00 | $10.26 | BUY | 4740 | $48,608.70 | 2026-06-11 11:20:00 | $10.37 | Sold | $545.10 | 1.12% | 9 |
| 2026-06-02 15:56:00 | $10.23 | BUY | 4740 | $48,490.20 | 2026-06-11 11:20:00 | $10.37 | Sold | $663.60 | 1.37% | 9 |
| 2026-06-02 15:55:00 | $10.25 | BUY | 4740 | $48,585.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $568.80 | 1.17% | 9 |
| 2026-06-02 15:54:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 15:53:00 | $10.33 | BUY | 4740 | $48,964.20 | 2026-06-11 14:49:00 | $10.44 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 15:52:00 | $10.34 | BUY | 4740 | $49,011.60 | 2026-06-11 14:58:00 | $10.45 | Sold | $505.76 | 1.03% | 9 |
| 2026-06-02 15:51:00 | $10.32 | BUY | 4740 | $48,906.40 | 2026-06-11 14:49:00 | $10.44 | Sold | $579.23 | 1.18% | 9 |
| 2026-06-02 15:50:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 15:49:00 | $10.30 | BUY | 4740 | $48,798.30 | 2026-06-11 11:57:00 | $10.41 | Sold | $545.10 | 1.12% | 9 |
| 2026-06-02 15:48:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 15:47:00 | $10.34 | BUY | 4740 | $48,987.90 | 2026-06-11 14:58:00 | $10.45 | Sold | $529.46 | 1.08% | 9 |
| 2026-06-02 15:46:00 | $10.35 | BUY | 4740 | $49,081.80 | 2026-06-11 15:01:00 | $10.47 | Sold | $522.35 | 1.06% | 9 |
| 2026-06-02 15:45:00 | $10.35 | BUY | 4740 | $49,035.30 | 2026-06-11 15:01:00 | $10.47 | Sold | $568.80 | 1.16% | 9 |
| 2026-06-02 15:24:00 | $10.31 | BUY | 4740 | $48,851.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $539.41 | 1.1% | 9 |
| 2026-06-02 15:23:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 15:22:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 15:21:00 | $10.29 | BUY | 4740 | $48,750.90 | 2026-06-11 11:22:00 | $10.40 | Sold | $545.10 | 1.12% | 9 |
| 2026-06-02 15:20:00 | $10.30 | BUY | 4740 | $48,798.30 | 2026-06-11 11:57:00 | $10.41 | Sold | $545.10 | 1.12% | 9 |
| 2026-06-02 15:19:00 | $10.30 | BUY | 4740 | $48,844.80 | 2026-06-11 13:44:00 | $10.42 | Sold | $546.05 | 1.12% | 9 |
| 2026-06-02 15:18:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 15:17:00 | $10.32 | BUY | 4740 | $48,893.10 | 2026-06-11 14:49:00 | $10.44 | Sold | $592.50 | 1.21% | 9 |
| 2026-06-02 15:16:00 | $10.31 | BUY | 4740 | $48,880.30 | 2026-06-11 13:44:00 | $10.42 | Sold | $510.50 | 1.04% | 9 |
| 2026-06-02 15:15:00 | $10.33 | BUY | 4740 | $48,940.50 | 2026-06-11 14:49:00 | $10.44 | Sold | $545.10 | 1.11% | 9 |
| 2026-06-02 15:14:00 | $10.33 | BUY | 4740 | $48,964.20 | 2026-06-11 14:49:00 | $10.44 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 15:13:00 | $10.34 | BUY | 4740 | $48,987.90 | 2026-06-11 14:58:00 | $10.45 | Sold | $529.46 | 1.08% | 9 |
| 2026-06-02 15:12:00 | $10.31 | BUY | 4740 | $48,862.80 | 2026-06-11 13:44:00 | $10.42 | Sold | $528.04 | 1.08% | 9 |
| 2026-06-02 15:11:00 | $10.31 | BUY | 4740 | $48,873.70 | 2026-06-11 13:44:00 | $10.42 | Sold | $517.13 | 1.06% | 9 |
| 2026-06-02 15:10:00 | $10.31 | BUY | 4740 | $48,845.70 | 2026-06-11 13:44:00 | $10.42 | Sold | $545.10 | 1.12% | 9 |
| 2026-06-02 15:09:00 | $10.31 | BUY | 4740 | $48,845.70 | 2026-06-11 13:44:00 | $10.42 | Sold | $545.10 | 1.12% | 9 |
| 2026-06-02 15:08:00 | $10.30 | BUY | 4740 | $48,813.90 | 2026-06-11 11:57:00 | $10.41 | Sold | $529.46 | 1.08% | 9 |
| 2026-06-02 15:07:00 | $10.30 | BUY | 4740 | $48,822.50 | 2026-06-11 11:57:00 | $10.41 | Sold | $520.93 | 1.07% | 9 |
| 2026-06-02 15:06:00 | $10.31 | BUY | 4740 | $48,853.30 | 2026-06-11 13:44:00 | $10.42 | Sold | $537.52 | 1.1% | 9 |
| 2026-06-02 15:05:00 | $10.31 | BUY | 4740 | $48,845.70 | 2026-06-11 13:44:00 | $10.42 | Sold | $545.10 | 1.12% | 9 |
| 2026-06-02 15:04:00 | $10.30 | BUY | 4740 | $48,841.40 | 2026-06-11 11:57:00 | $10.41 | Sold | $501.97 | 1.03% | 9 |
| 2026-06-02 15:03:00 | $10.31 | BUY | 4740 | $48,867.50 | 2026-06-11 13:44:00 | $10.42 | Sold | $523.30 | 1.07% | 9 |
| 2026-06-02 15:02:00 | $10.32 | BUY | 4740 | $48,908.30 | 2026-06-11 14:49:00 | $10.44 | Sold | $577.33 | 1.18% | 9 |
| 2026-06-02 15:01:00 | $10.32 | BUY | 4740 | $48,896.40 | 2026-06-11 14:49:00 | $10.44 | Sold | $589.18 | 1.2% | 9 |
| 2026-06-02 15:00:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 14:59:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 14:58:00 | $10.31 | BUY | 4740 | $48,885.50 | 2026-06-11 13:44:00 | $10.42 | Sold | $505.28 | 1.03% | 9 |
| 2026-06-02 14:57:00 | $10.31 | BUY | 4740 | $48,884.10 | 2026-06-11 13:44:00 | $10.42 | Sold | $506.71 | 1.04% | 9 |
| 2026-06-02 14:56:00 | $10.31 | BUY | 4740 | $48,886.90 | 2026-06-11 13:44:00 | $10.42 | Sold | $503.86 | 1.03% | 9 |
| 2026-06-02 14:55:00 | $10.32 | BUY | 4740 | $48,893.60 | 2026-06-11 14:49:00 | $10.44 | Sold | $592.03 | 1.21% | 9 |
| 2026-06-02 14:54:00 | $10.33 | BUY | 4740 | $48,940.50 | 2026-06-11 14:49:00 | $10.44 | Sold | $545.10 | 1.11% | 9 |
| 2026-06-02 14:53:00 | $10.31 | BUY | 4740 | $48,886.90 | 2026-06-11 13:44:00 | $10.42 | Sold | $503.86 | 1.03% | 9 |
| 2026-06-02 14:52:00 | $10.32 | BUY | 4740 | $48,899.30 | 2026-06-11 14:49:00 | $10.44 | Sold | $586.34 | 1.2% | 9 |
| 2026-06-02 14:51:00 | $10.31 | BUY | 4740 | $48,891.20 | 2026-06-11 14:49:00 | $10.44 | Sold | $594.40 | 1.22% | 9 |
| 2026-06-02 14:50:00 | $10.31 | BUY | 4740 | $48,888.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $502.44 | 1.03% | 9 |
| 2026-06-02 14:49:00 | $10.31 | BUY | 4740 | $48,871.30 | 2026-06-11 13:44:00 | $10.42 | Sold | $519.50 | 1.06% | 9 |
| 2026-06-02 14:48:00 | $10.32 | BUY | 4740 | $48,916.80 | 2026-06-11 14:49:00 | $10.44 | Sold | $568.80 | 1.16% | 9 |
| 2026-06-02 14:47:00 | $10.31 | BUY | 4740 | $48,871.30 | 2026-06-11 13:44:00 | $10.42 | Sold | $519.50 | 1.06% | 9 |
| 2026-06-02 14:46:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 14:45:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 14:44:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 14:43:00 | $10.31 | BUY | 4740 | $48,868.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $522.35 | 1.07% | 9 |
| 2026-06-02 14:42:00 | $10.32 | BUY | 4740 | $48,910.60 | 2026-06-11 14:49:00 | $10.44 | Sold | $574.96 | 1.18% | 9 |
| 2026-06-02 14:41:00 | $10.33 | BUY | 4740 | $48,940.50 | 2026-06-11 14:49:00 | $10.44 | Sold | $545.10 | 1.11% | 9 |
| 2026-06-02 14:40:00 | $10.30 | BUY | 4740 | $48,821.10 | 2026-06-11 11:57:00 | $10.41 | Sold | $522.35 | 1.07% | 9 |
| 2026-06-02 14:39:00 | $10.31 | BUY | 4740 | $48,845.70 | 2026-06-11 13:44:00 | $10.42 | Sold | $545.10 | 1.12% | 9 |
| 2026-06-02 14:38:00 | $10.31 | BUY | 4740 | $48,846.60 | 2026-06-11 13:44:00 | $10.42 | Sold | $544.15 | 1.11% | 9 |
| 2026-06-02 14:37:00 | $10.31 | BUY | 4740 | $48,868.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $522.35 | 1.07% | 9 |
| 2026-06-02 14:36:00 | $10.30 | BUY | 4740 | $48,844.80 | 2026-06-11 13:44:00 | $10.42 | Sold | $546.05 | 1.12% | 9 |
| 2026-06-02 14:35:00 | $10.30 | BUY | 4740 | $48,822.00 | 2026-06-11 11:57:00 | $10.41 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 14:34:00 | $10.30 | BUY | 4740 | $48,813.50 | 2026-06-11 11:57:00 | $10.41 | Sold | $529.93 | 1.09% | 9 |
| 2026-06-02 14:33:00 | $10.29 | BUY | 4740 | $48,774.60 | 2026-06-11 11:22:00 | $10.40 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 14:32:00 | $10.29 | BUY | 4740 | $48,752.80 | 2026-06-11 11:22:00 | $10.40 | Sold | $543.20 | 1.11% | 9 |
| 2026-06-02 14:31:00 | $10.29 | BUY | 4740 | $48,750.90 | 2026-06-11 11:22:00 | $10.40 | Sold | $545.10 | 1.12% | 9 |
| 2026-06-02 14:30:00 | $10.27 | BUY | 4740 | $48,656.10 | 2026-06-11 11:22:00 | $10.40 | Sold | $639.90 | 1.32% | 9 |
| 2026-06-02 14:29:00 | $10.27 | BUY | 4740 | $48,656.10 | 2026-06-11 11:22:00 | $10.40 | Sold | $639.90 | 1.32% | 9 |
| 2026-06-02 14:28:00 | $10.26 | BUY | 4740 | $48,632.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 14:27:00 | $10.26 | BUY | 4740 | $48,608.70 | 2026-06-11 11:20:00 | $10.37 | Sold | $545.10 | 1.12% | 9 |
| 2026-06-02 14:26:00 | $10.26 | BUY | 4740 | $48,608.70 | 2026-06-11 11:20:00 | $10.37 | Sold | $545.10 | 1.12% | 9 |
| 2026-06-02 14:25:00 | $10.25 | BUY | 4740 | $48,561.30 | 2026-06-11 11:20:00 | $10.37 | Sold | $592.50 | 1.22% | 9 |
| 2026-06-02 14:24:00 | $10.26 | BUY | 4740 | $48,632.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 14:23:00 | $10.26 | BUY | 4740 | $48,632.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 14:22:00 | $10.26 | BUY | 4740 | $48,627.20 | 2026-06-11 11:20:00 | $10.37 | Sold | $526.61 | 1.08% | 9 |
| 2026-06-02 14:21:00 | $10.27 | BUY | 4740 | $48,679.80 | 2026-06-11 11:22:00 | $10.40 | Sold | $616.20 | 1.27% | 9 |
| 2026-06-02 14:20:00 | $10.27 | BUY | 4740 | $48,667.90 | 2026-06-11 11:22:00 | $10.40 | Sold | $628.05 | 1.29% | 9 |
| 2026-06-02 14:19:00 | $10.26 | BUY | 4740 | $48,620.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $533.25 | 1.1% | 9 |
| 2026-06-02 14:18:00 | $10.26 | BUY | 4740 | $48,608.70 | 2026-06-11 11:20:00 | $10.37 | Sold | $545.10 | 1.12% | 9 |
| 2026-06-02 14:17:00 | $10.25 | BUY | 4740 | $48,581.70 | 2026-06-11 11:20:00 | $10.37 | Sold | $572.12 | 1.18% | 9 |
| 2026-06-02 14:16:00 | $10.24 | BUY | 4740 | $48,537.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $616.20 | 1.27% | 9 |
| 2026-06-02 14:15:00 | $10.26 | BUY | 4740 | $48,629.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $524.24 | 1.08% | 9 |
| 2026-06-02 14:14:00 | $10.26 | BUY | 4740 | $48,638.10 | 2026-06-11 11:20:00 | $10.37 | Sold | $515.71 | 1.06% | 9 |
| 2026-06-02 14:13:00 | $10.27 | BUY | 4740 | $48,658.00 | 2026-06-11 11:22:00 | $10.40 | Sold | $638.00 | 1.31% | 9 |
| 2026-06-02 14:12:00 | $10.28 | BUY | 4740 | $48,703.50 | 2026-06-11 11:22:00 | $10.40 | Sold | $592.50 | 1.22% | 9 |
| 2026-06-02 14:11:00 | $10.28 | BUY | 4740 | $48,718.70 | 2026-06-11 11:22:00 | $10.40 | Sold | $577.33 | 1.19% | 9 |
| 2026-06-02 14:10:00 | $10.29 | BUY | 4740 | $48,789.80 | 2026-06-11 11:22:00 | $10.40 | Sold | $506.23 | 1.04% | 9 |
| 2026-06-02 14:09:00 | $10.27 | BUY | 4740 | $48,689.30 | 2026-06-11 11:22:00 | $10.40 | Sold | $606.72 | 1.25% | 9 |
| 2026-06-02 14:08:00 | $10.27 | BUY | 4740 | $48,656.10 | 2026-06-11 11:22:00 | $10.40 | Sold | $639.90 | 1.32% | 9 |
| 2026-06-02 14:07:00 | $10.27 | BUY | 4740 | $48,663.20 | 2026-06-11 11:22:00 | $10.40 | Sold | $632.79 | 1.3% | 9 |
| 2026-06-02 14:06:00 | $10.27 | BUY | 4740 | $48,675.10 | 2026-06-11 11:22:00 | $10.40 | Sold | $620.94 | 1.28% | 9 |
| 2026-06-02 14:05:00 | $10.26 | BUY | 4740 | $48,650.90 | 2026-06-11 11:20:00 | $10.37 | Sold | $502.91 | 1.03% | 9 |
| 2026-06-02 14:04:00 | $10.26 | BUY | 4740 | $48,632.90 | 2026-06-11 11:20:00 | $10.37 | Sold | $520.93 | 1.07% | 9 |
| 2026-06-02 14:03:00 | $10.26 | BUY | 4740 | $48,608.70 | 2026-06-11 11:20:00 | $10.37 | Sold | $545.10 | 1.12% | 9 |
| 2026-06-02 14:02:00 | $10.27 | BUY | 4740 | $48,656.10 | 2026-06-11 11:22:00 | $10.40 | Sold | $639.90 | 1.32% | 9 |
| 2026-06-02 14:01:00 | $10.27 | BUY | 4740 | $48,676.50 | 2026-06-11 11:22:00 | $10.40 | Sold | $619.52 | 1.27% | 9 |
| 2026-06-02 14:00:00 | $10.28 | BUY | 4740 | $48,703.50 | 2026-06-11 11:22:00 | $10.40 | Sold | $592.50 | 1.22% | 9 |
| 2026-06-02 13:59:00 | $10.26 | BUY | 4740 | $48,655.10 | 2026-06-11 11:22:00 | $10.40 | Sold | $640.85 | 1.32% | 9 |
| 2026-06-02 13:58:00 | $10.28 | BUY | 4740 | $48,712.00 | 2026-06-11 11:22:00 | $10.40 | Sold | $583.97 | 1.2% | 9 |
| 2026-06-02 13:57:00 | $10.26 | BUY | 4740 | $48,632.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 13:56:00 | $10.27 | BUY | 4740 | $48,656.10 | 2026-06-11 11:22:00 | $10.40 | Sold | $639.90 | 1.32% | 9 |
| 2026-06-02 13:55:00 | $10.27 | BUY | 4740 | $48,656.10 | 2026-06-11 11:22:00 | $10.40 | Sold | $639.90 | 1.32% | 9 |
| 2026-06-02 13:54:00 | $10.28 | BUY | 4740 | $48,715.40 | 2026-06-11 11:22:00 | $10.40 | Sold | $580.65 | 1.19% | 9 |
| 2026-06-02 13:53:00 | $10.28 | BUY | 4740 | $48,703.50 | 2026-06-11 11:22:00 | $10.40 | Sold | $592.50 | 1.22% | 9 |
| 2026-06-02 13:52:00 | $10.27 | BUY | 4740 | $48,677.40 | 2026-06-11 11:22:00 | $10.40 | Sold | $618.57 | 1.27% | 9 |
| 2026-06-02 13:51:00 | $10.28 | BUY | 4740 | $48,707.80 | 2026-06-11 11:22:00 | $10.40 | Sold | $588.23 | 1.21% | 9 |
| 2026-06-02 13:50:00 | $10.27 | BUY | 4740 | $48,679.80 | 2026-06-11 11:22:00 | $10.40 | Sold | $616.20 | 1.27% | 9 |
| 2026-06-02 13:49:00 | $10.30 | BUY | 4740 | $48,816.30 | 2026-06-11 11:57:00 | $10.41 | Sold | $527.09 | 1.08% | 9 |
| 2026-06-02 13:48:00 | $10.30 | BUY | 4740 | $48,811.10 | 2026-06-11 11:57:00 | $10.41 | Sold | $532.30 | 1.09% | 9 |
| 2026-06-02 13:47:00 | $10.28 | BUY | 4740 | $48,709.70 | 2026-06-11 11:22:00 | $10.40 | Sold | $586.34 | 1.2% | 9 |
| 2026-06-02 13:46:00 | $10.28 | BUY | 4740 | $48,744.30 | 2026-06-11 11:22:00 | $10.40 | Sold | $551.74 | 1.13% | 9 |
| 2026-06-02 13:45:00 | $10.28 | BUY | 4740 | $48,703.50 | 2026-06-11 11:22:00 | $10.40 | Sold | $592.50 | 1.22% | 9 |
| 2026-06-02 13:44:00 | $10.28 | BUY | 4740 | $48,703.50 | 2026-06-11 11:22:00 | $10.40 | Sold | $592.50 | 1.22% | 9 |
| 2026-06-02 13:43:00 | $10.27 | BUY | 4740 | $48,656.10 | 2026-06-11 11:22:00 | $10.40 | Sold | $639.90 | 1.32% | 9 |
| 2026-06-02 13:42:00 | $10.28 | BUY | 4740 | $48,722.00 | 2026-06-11 11:22:00 | $10.40 | Sold | $574.01 | 1.18% | 9 |
| 2026-06-02 13:41:00 | $10.27 | BUY | 4740 | $48,679.80 | 2026-06-11 11:22:00 | $10.40 | Sold | $616.20 | 1.27% | 9 |
| 2026-06-02 13:40:00 | $10.27 | BUY | 4740 | $48,656.10 | 2026-06-11 11:22:00 | $10.40 | Sold | $639.90 | 1.32% | 9 |
| 2026-06-02 13:39:00 | $10.27 | BUY | 4740 | $48,671.30 | 2026-06-11 11:22:00 | $10.40 | Sold | $624.73 | 1.28% | 9 |
| 2026-06-02 13:38:00 | $10.27 | BUY | 4740 | $48,669.40 | 2026-06-11 11:22:00 | $10.40 | Sold | $626.63 | 1.29% | 9 |
| 2026-06-02 13:37:00 | $10.26 | BUY | 4740 | $48,644.70 | 2026-06-11 11:20:00 | $10.37 | Sold | $509.08 | 1.05% | 9 |
| 2026-06-02 13:36:00 | $10.26 | BUY | 4740 | $48,632.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 13:35:00 | $10.26 | BUY | 4740 | $48,619.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $534.20 | 1.1% | 9 |
| 2026-06-02 13:34:00 | $10.24 | BUY | 4740 | $48,513.90 | 2026-06-11 11:20:00 | $10.37 | Sold | $639.90 | 1.32% | 9 |
| 2026-06-02 13:33:00 | $10.24 | BUY | 4740 | $48,540.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $613.36 | 1.26% | 9 |
| 2026-06-02 13:32:00 | $10.25 | BUY | 4740 | $48,561.30 | 2026-06-11 11:20:00 | $10.37 | Sold | $592.50 | 1.22% | 9 |
| 2026-06-02 13:31:00 | $10.28 | BUY | 4740 | $48,707.80 | 2026-06-11 11:22:00 | $10.40 | Sold | $588.23 | 1.21% | 9 |
| 2026-06-02 13:30:00 | $10.28 | BUY | 4740 | $48,727.20 | 2026-06-11 11:22:00 | $10.40 | Sold | $568.80 | 1.17% | 9 |
| 2026-06-02 13:29:00 | $10.28 | BUY | 4740 | $48,703.50 | 2026-06-11 11:22:00 | $10.40 | Sold | $592.50 | 1.22% | 9 |
| 2026-06-02 13:28:00 | $10.26 | BUY | 4740 | $48,654.70 | 2026-06-11 11:22:00 | $10.40 | Sold | $641.32 | 1.32% | 9 |
| 2026-06-02 13:27:00 | $10.26 | BUY | 4740 | $48,640.50 | 2026-06-11 11:20:00 | $10.37 | Sold | $513.34 | 1.06% | 9 |
| 2026-06-02 13:26:00 | $10.27 | BUY | 4740 | $48,656.10 | 2026-06-11 11:22:00 | $10.40 | Sold | $639.90 | 1.32% | 9 |
| 2026-06-02 13:25:00 | $10.27 | BUY | 4740 | $48,696.40 | 2026-06-11 11:22:00 | $10.40 | Sold | $599.61 | 1.23% | 9 |
| 2026-06-02 13:24:00 | $10.28 | BUY | 4740 | $48,703.50 | 2026-06-11 11:22:00 | $10.40 | Sold | $592.50 | 1.22% | 9 |
| 2026-06-02 13:23:00 | $10.28 | BUY | 4740 | $48,707.30 | 2026-06-11 11:22:00 | $10.40 | Sold | $588.71 | 1.21% | 9 |
| 2026-06-02 13:22:00 | $10.28 | BUY | 4740 | $48,713.40 | 2026-06-11 11:22:00 | $10.40 | Sold | $582.55 | 1.2% | 9 |
| 2026-06-02 13:21:00 | $10.28 | BUY | 4740 | $48,707.80 | 2026-06-11 11:22:00 | $10.40 | Sold | $588.23 | 1.21% | 9 |
| 2026-06-02 13:20:00 | $10.28 | BUY | 4740 | $48,710.10 | 2026-06-11 11:22:00 | $10.40 | Sold | $585.86 | 1.2% | 9 |
| 2026-06-02 13:19:00 | $10.28 | BUY | 4740 | $48,727.20 | 2026-06-11 11:22:00 | $10.40 | Sold | $568.80 | 1.17% | 9 |
| 2026-06-02 13:18:00 | $10.28 | BUY | 4740 | $48,727.20 | 2026-06-11 11:22:00 | $10.40 | Sold | $568.80 | 1.17% | 9 |
| 2026-06-02 13:17:00 | $10.28 | BUY | 4740 | $48,727.20 | 2026-06-11 11:22:00 | $10.40 | Sold | $568.80 | 1.17% | 9 |
| 2026-06-02 13:16:00 | $10.27 | BUY | 4740 | $48,679.80 | 2026-06-11 11:22:00 | $10.40 | Sold | $616.20 | 1.27% | 9 |
| 2026-06-02 13:15:00 | $10.26 | BUY | 4740 | $48,632.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 13:14:00 | $10.26 | BUY | 4740 | $48,632.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 13:13:00 | $10.26 | BUY | 4740 | $48,632.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 13:12:00 | $10.26 | BUY | 4740 | $48,632.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 13:11:00 | $10.25 | BUY | 4740 | $48,585.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $568.80 | 1.17% | 9 |
| 2026-06-02 13:10:00 | $10.26 | BUY | 4740 | $48,608.70 | 2026-06-11 11:20:00 | $10.37 | Sold | $545.10 | 1.12% | 9 |
| 2026-06-02 13:09:00 | $10.26 | BUY | 4740 | $48,632.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 13:08:00 | $10.28 | BUY | 4740 | $48,727.20 | 2026-06-11 11:22:00 | $10.40 | Sold | $568.80 | 1.17% | 9 |
| 2026-06-02 13:07:00 | $10.28 | BUY | 4740 | $48,727.20 | 2026-06-11 11:22:00 | $10.40 | Sold | $568.80 | 1.17% | 9 |
| 2026-06-02 13:06:00 | $10.29 | BUY | 4740 | $48,774.60 | 2026-06-11 11:22:00 | $10.40 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 13:05:00 | $10.30 | BUY | 4740 | $48,822.00 | 2026-06-11 11:57:00 | $10.41 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 13:04:00 | $10.30 | BUY | 4740 | $48,822.00 | 2026-06-11 11:57:00 | $10.41 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 13:03:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 13:02:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 13:01:00 | $10.32 | BUY | 4740 | $48,916.80 | 2026-06-11 14:49:00 | $10.44 | Sold | $568.80 | 1.16% | 9 |
| 2026-06-02 13:00:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 12:59:00 | $10.30 | BUY | 4740 | $48,822.00 | 2026-06-11 11:57:00 | $10.41 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 12:58:00 | $10.29 | BUY | 4740 | $48,774.60 | 2026-06-11 11:22:00 | $10.40 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 12:57:00 | $10.30 | BUY | 4740 | $48,822.00 | 2026-06-11 11:57:00 | $10.41 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 12:56:00 | $10.30 | BUY | 4740 | $48,822.00 | 2026-06-11 11:57:00 | $10.41 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 12:55:00 | $10.29 | BUY | 4740 | $48,774.60 | 2026-06-11 11:22:00 | $10.40 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 12:54:00 | $10.30 | BUY | 4740 | $48,822.00 | 2026-06-11 11:57:00 | $10.41 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 12:53:00 | $10.30 | BUY | 4740 | $48,822.00 | 2026-06-11 11:57:00 | $10.41 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 12:52:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 12:51:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 12:50:00 | $10.30 | BUY | 4740 | $48,822.00 | 2026-06-11 11:57:00 | $10.41 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 12:49:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 12:48:00 | $10.33 | BUY | 4740 | $48,964.20 | 2026-06-11 14:49:00 | $10.44 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 12:47:00 | $10.32 | BUY | 4740 | $48,916.80 | 2026-06-11 14:49:00 | $10.44 | Sold | $568.80 | 1.16% | 9 |
| 2026-06-02 12:46:00 | $10.32 | BUY | 4740 | $48,916.80 | 2026-06-11 14:49:00 | $10.44 | Sold | $568.80 | 1.16% | 9 |
| 2026-06-02 12:45:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 12:44:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 12:43:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 12:42:00 | $10.32 | BUY | 4740 | $48,893.10 | 2026-06-11 14:49:00 | $10.44 | Sold | $592.50 | 1.21% | 9 |
| 2026-06-02 12:41:00 | $10.32 | BUY | 4740 | $48,916.80 | 2026-06-11 14:49:00 | $10.44 | Sold | $568.80 | 1.16% | 9 |
| 2026-06-02 12:40:00 | $10.30 | BUY | 4740 | $48,822.00 | 2026-06-11 11:57:00 | $10.41 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 12:39:00 | $10.30 | BUY | 4740 | $48,822.00 | 2026-06-11 11:57:00 | $10.41 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 12:38:00 | $10.30 | BUY | 4740 | $48,822.00 | 2026-06-11 11:57:00 | $10.41 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 12:37:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 12:36:00 | $10.29 | BUY | 4740 | $48,774.60 | 2026-06-11 11:22:00 | $10.40 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 12:35:00 | $10.32 | BUY | 4740 | $48,906.40 | 2026-06-11 14:49:00 | $10.44 | Sold | $579.23 | 1.18% | 9 |
| 2026-06-02 12:34:00 | $10.29 | BUY | 4740 | $48,774.60 | 2026-06-11 11:22:00 | $10.40 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 12:33:00 | $10.30 | BUY | 4740 | $48,833.90 | 2026-06-11 11:57:00 | $10.41 | Sold | $509.55 | 1.04% | 9 |
| 2026-06-02 12:32:00 | $10.29 | BUY | 4740 | $48,774.60 | 2026-06-11 11:22:00 | $10.40 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 12:31:00 | $10.30 | BUY | 4740 | $48,822.00 | 2026-06-11 11:57:00 | $10.41 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 12:30:00 | $10.30 | BUY | 4740 | $48,822.00 | 2026-06-11 11:57:00 | $10.41 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 12:29:00 | $10.33 | BUY | 4740 | $48,964.20 | 2026-06-11 14:49:00 | $10.44 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 12:28:00 | $10.34 | BUY | 4740 | $49,011.60 | 2026-06-11 14:58:00 | $10.45 | Sold | $505.76 | 1.03% | 9 |
| 2026-06-02 12:27:00 | $10.34 | BUY | 4740 | $49,011.60 | 2026-06-11 14:58:00 | $10.45 | Sold | $505.76 | 1.03% | 9 |
| 2026-06-02 12:26:00 | $10.33 | BUY | 4740 | $48,964.20 | 2026-06-11 14:49:00 | $10.44 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 12:25:00 | $10.34 | BUY | 4740 | $49,011.60 | 2026-06-11 14:58:00 | $10.45 | Sold | $505.76 | 1.03% | 9 |
| 2026-06-02 12:24:00 | $10.34 | BUY | 4740 | $49,011.60 | 2026-06-11 14:58:00 | $10.45 | Sold | $505.76 | 1.03% | 9 |
| 2026-06-02 12:23:00 | $10.34 | BUY | 4740 | $49,011.60 | 2026-06-11 14:58:00 | $10.45 | Sold | $505.76 | 1.03% | 9 |
| 2026-06-02 12:22:00 | $10.33 | BUY | 4740 | $48,964.20 | 2026-06-11 14:49:00 | $10.44 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 12:21:00 | $10.34 | BUY | 4740 | $49,011.60 | 2026-06-11 14:58:00 | $10.45 | Sold | $505.76 | 1.03% | 9 |
| 2026-06-02 12:20:00 | $10.35 | BUY | 4740 | $49,059.00 | 2026-06-11 15:01:00 | $10.47 | Sold | $545.10 | 1.11% | 9 |
| 2026-06-02 12:19:00 | $10.35 | BUY | 4740 | $49,059.00 | 2026-06-11 15:01:00 | $10.47 | Sold | $545.10 | 1.11% | 9 |
| 2026-06-02 12:18:00 | $10.35 | BUY | 4740 | $49,059.00 | 2026-06-11 15:01:00 | $10.47 | Sold | $545.10 | 1.11% | 9 |
| 2026-06-02 12:17:00 | $10.35 | BUY | 4740 | $49,048.60 | 2026-06-11 15:01:00 | $10.47 | Sold | $555.53 | 1.13% | 9 |
| 2026-06-02 12:16:00 | $10.35 | BUY | 4740 | $49,059.00 | 2026-06-11 15:01:00 | $10.47 | Sold | $545.10 | 1.11% | 9 |
| 2026-06-02 12:15:00 | $10.35 | BUY | 4740 | $49,059.00 | 2026-06-11 15:01:00 | $10.47 | Sold | $545.10 | 1.11% | 9 |
| 2026-06-02 12:14:00 | $10.34 | BUY | 4740 | $49,011.60 | 2026-06-11 14:58:00 | $10.45 | Sold | $505.76 | 1.03% | 9 |
| 2026-06-02 12:13:00 | $10.32 | BUY | 4740 | $48,916.80 | 2026-06-11 14:49:00 | $10.44 | Sold | $568.80 | 1.16% | 9 |
| 2026-06-02 12:12:00 | $10.32 | BUY | 4740 | $48,916.80 | 2026-06-11 14:49:00 | $10.44 | Sold | $568.80 | 1.16% | 9 |
| 2026-06-02 12:11:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 12:10:00 | $10.32 | BUY | 4740 | $48,916.80 | 2026-06-11 14:49:00 | $10.44 | Sold | $568.80 | 1.16% | 9 |
| 2026-06-02 12:09:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 12:08:00 | $10.32 | BUY | 4740 | $48,916.80 | 2026-06-11 14:49:00 | $10.44 | Sold | $568.80 | 1.16% | 9 |
| 2026-06-02 12:07:00 | $10.33 | BUY | 4740 | $48,964.20 | 2026-06-11 14:49:00 | $10.44 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 12:06:00 | $10.32 | BUY | 4740 | $48,916.80 | 2026-06-11 14:49:00 | $10.44 | Sold | $568.80 | 1.16% | 9 |
| 2026-06-02 12:05:00 | $10.32 | BUY | 4740 | $48,916.80 | 2026-06-11 14:49:00 | $10.44 | Sold | $568.80 | 1.16% | 9 |
| 2026-06-02 12:04:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 12:03:00 | $10.32 | BUY | 4740 | $48,916.80 | 2026-06-11 14:49:00 | $10.44 | Sold | $568.80 | 1.16% | 9 |
| 2026-06-02 12:02:00 | $10.33 | BUY | 4740 | $48,964.20 | 2026-06-11 14:49:00 | $10.44 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 12:01:00 | $10.33 | BUY | 4740 | $48,964.20 | 2026-06-11 14:49:00 | $10.44 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 12:00:00 | $10.34 | BUY | 4740 | $49,011.60 | 2026-06-11 14:58:00 | $10.45 | Sold | $505.76 | 1.03% | 9 |
| 2026-06-02 11:59:00 | $10.34 | BUY | 4740 | $49,011.60 | 2026-06-11 14:58:00 | $10.45 | Sold | $505.76 | 1.03% | 9 |
| 2026-06-02 11:58:00 | $10.34 | BUY | 4740 | $49,011.60 | 2026-06-11 14:58:00 | $10.45 | Sold | $505.76 | 1.03% | 9 |
| 2026-06-02 11:57:00 | $10.32 | BUY | 4740 | $48,916.80 | 2026-06-11 14:49:00 | $10.44 | Sold | $568.80 | 1.16% | 9 |
| 2026-06-02 11:56:00 | $10.30 | BUY | 4740 | $48,829.10 | 2026-06-11 11:57:00 | $10.41 | Sold | $514.29 | 1.05% | 9 |
| 2026-06-02 11:55:00 | $10.30 | BUY | 4740 | $48,843.80 | 2026-06-11 13:44:00 | $10.42 | Sold | $547.00 | 1.12% | 9 |
| 2026-06-02 11:54:00 | $10.30 | BUY | 4740 | $48,822.00 | 2026-06-11 11:57:00 | $10.41 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 11:53:00 | $10.30 | BUY | 4740 | $48,822.00 | 2026-06-11 11:57:00 | $10.41 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 11:52:00 | $10.29 | BUY | 4740 | $48,774.60 | 2026-06-11 11:22:00 | $10.40 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 11:51:00 | $10.28 | BUY | 4740 | $48,727.20 | 2026-06-11 11:22:00 | $10.40 | Sold | $568.80 | 1.17% | 9 |
| 2026-06-02 11:50:00 | $10.29 | BUY | 4740 | $48,774.60 | 2026-06-11 11:22:00 | $10.40 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 11:49:00 | $10.29 | BUY | 4740 | $48,774.60 | 2026-06-11 11:22:00 | $10.40 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 11:48:00 | $10.29 | BUY | 4740 | $48,774.60 | 2026-06-11 11:22:00 | $10.40 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 11:47:00 | $10.30 | BUY | 4740 | $48,822.00 | 2026-06-11 11:57:00 | $10.41 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 11:46:00 | $10.30 | BUY | 4740 | $48,822.00 | 2026-06-11 11:57:00 | $10.41 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 11:45:00 | $10.32 | BUY | 4740 | $48,916.80 | 2026-06-11 14:49:00 | $10.44 | Sold | $568.80 | 1.16% | 9 |
| 2026-06-02 11:44:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 11:43:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 11:42:00 | $10.33 | BUY | 4740 | $48,964.20 | 2026-06-11 14:49:00 | $10.44 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 11:41:00 | $10.34 | BUY | 4740 | $49,011.60 | 2026-06-11 14:58:00 | $10.45 | Sold | $505.76 | 1.03% | 9 |
| 2026-06-02 11:40:00 | $10.33 | BUY | 4740 | $48,964.20 | 2026-06-11 14:49:00 | $10.44 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 11:39:00 | $10.33 | BUY | 4740 | $48,964.20 | 2026-06-11 14:49:00 | $10.44 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 11:38:00 | $10.34 | BUY | 4740 | $49,011.60 | 2026-06-11 14:58:00 | $10.45 | Sold | $505.76 | 1.03% | 9 |
| 2026-06-02 11:37:00 | $10.35 | BUY | 4740 | $49,059.00 | 2026-06-11 15:01:00 | $10.47 | Sold | $545.10 | 1.11% | 9 |
| 2026-06-02 11:36:00 | $10.36 | BUY | 4740 | $49,106.40 | 2026-06-11 15:15:00 | $10.47 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 11:35:00 | $10.36 | BUY | 4740 | $49,106.40 | 2026-06-11 15:15:00 | $10.47 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 11:34:00 | $10.36 | BUY | 4740 | $49,106.40 | 2026-06-11 15:15:00 | $10.47 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 11:33:00 | $10.36 | BUY | 4740 | $49,106.40 | 2026-06-11 15:15:00 | $10.47 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 11:32:00 | $10.35 | BUY | 4740 | $49,059.00 | 2026-06-11 15:01:00 | $10.47 | Sold | $545.10 | 1.11% | 9 |
| 2026-06-02 11:31:00 | $10.36 | BUY | 4740 | $49,106.40 | 2026-06-11 15:15:00 | $10.47 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 11:30:00 | $10.36 | BUY | 4740 | $49,106.40 | 2026-06-11 15:15:00 | $10.47 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 11:14:00 | $10.36 | BUY | 4740 | $49,106.40 | 2026-06-11 15:15:00 | $10.47 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 11:13:00 | $10.35 | BUY | 4740 | $49,059.00 | 2026-06-11 15:01:00 | $10.47 | Sold | $545.10 | 1.11% | 9 |
| 2026-06-02 11:12:00 | $10.34 | BUY | 4740 | $49,011.60 | 2026-06-11 14:58:00 | $10.45 | Sold | $505.76 | 1.03% | 9 |
| 2026-06-02 11:11:00 | $10.34 | BUY | 4740 | $49,011.60 | 2026-06-11 14:58:00 | $10.45 | Sold | $505.76 | 1.03% | 9 |
| 2026-06-02 11:10:00 | $10.33 | BUY | 4740 | $48,964.20 | 2026-06-11 14:49:00 | $10.44 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 11:09:00 | $10.35 | BUY | 4740 | $49,059.00 | 2026-06-11 15:01:00 | $10.47 | Sold | $545.10 | 1.11% | 9 |
| 2026-06-02 11:08:00 | $10.35 | BUY | 4740 | $49,059.00 | 2026-06-11 15:01:00 | $10.47 | Sold | $545.10 | 1.11% | 9 |
| 2026-06-02 11:07:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 11:06:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 11:05:00 | $10.30 | BUY | 4740 | $48,822.00 | 2026-06-11 11:57:00 | $10.41 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 11:04:00 | $10.29 | BUY | 4740 | $48,774.60 | 2026-06-11 11:22:00 | $10.40 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 11:03:00 | $10.34 | BUY | 4740 | $49,011.60 | 2026-06-11 14:58:00 | $10.45 | Sold | $505.76 | 1.03% | 9 |
| 2026-06-02 11:02:00 | $10.34 | BUY | 4740 | $49,011.60 | 2026-06-11 14:58:00 | $10.45 | Sold | $505.76 | 1.03% | 9 |
| 2026-06-02 11:01:00 | $10.36 | BUY | 4740 | $49,106.40 | 2026-06-11 15:15:00 | $10.47 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 11:00:00 | $10.36 | BUY | 4740 | $49,106.40 | 2026-06-11 15:15:00 | $10.47 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 10:59:00 | $10.35 | BUY | 4740 | $49,071.80 | 2026-06-11 15:01:00 | $10.47 | Sold | $532.30 | 1.08% | 9 |
| 2026-06-02 10:58:00 | $10.35 | BUY | 4740 | $49,059.00 | 2026-06-11 15:01:00 | $10.47 | Sold | $545.10 | 1.11% | 9 |
| 2026-06-02 10:55:00 | $10.36 | BUY | 4740 | $49,106.40 | 2026-06-11 15:15:00 | $10.47 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 10:43:00 | $10.36 | BUY | 4740 | $49,106.40 | 2026-06-11 15:15:00 | $10.47 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 10:42:00 | $10.36 | BUY | 4740 | $49,106.40 | 2026-06-11 15:15:00 | $10.47 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 10:41:00 | $10.36 | BUY | 4740 | $49,106.40 | 2026-06-11 15:15:00 | $10.47 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 10:40:00 | $10.34 | BUY | 4740 | $49,011.60 | 2026-06-11 14:58:00 | $10.45 | Sold | $505.76 | 1.03% | 9 |
| 2026-06-02 10:39:00 | $10.34 | BUY | 4740 | $49,011.60 | 2026-06-11 14:58:00 | $10.45 | Sold | $505.76 | 1.03% | 9 |
| 2026-06-02 10:38:00 | $10.35 | BUY | 4740 | $49,035.30 | 2026-06-11 15:01:00 | $10.47 | Sold | $568.80 | 1.16% | 9 |
| 2026-06-02 10:37:00 | $10.35 | BUY | 4740 | $49,059.00 | 2026-06-11 15:01:00 | $10.47 | Sold | $545.10 | 1.11% | 9 |
| 2026-06-02 10:36:00 | $10.36 | BUY | 4740 | $49,106.40 | 2026-06-11 15:15:00 | $10.47 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 10:35:00 | $10.34 | BUY | 4740 | $49,011.60 | 2026-06-11 14:58:00 | $10.45 | Sold | $505.76 | 1.03% | 9 |
| 2026-06-02 10:34:00 | $10.34 | BUY | 4740 | $49,011.60 | 2026-06-11 14:58:00 | $10.45 | Sold | $505.76 | 1.03% | 9 |
| 2026-06-02 10:33:00 | $10.35 | BUY | 4740 | $49,059.00 | 2026-06-11 15:01:00 | $10.47 | Sold | $545.10 | 1.11% | 9 |
| 2026-06-02 10:32:00 | $10.34 | BUY | 4740 | $49,011.60 | 2026-06-11 14:58:00 | $10.45 | Sold | $505.76 | 1.03% | 9 |
| 2026-06-02 10:31:00 | $10.33 | BUY | 4740 | $48,964.20 | 2026-06-11 14:49:00 | $10.44 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 10:30:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 10:29:00 | $10.30 | BUY | 4740 | $48,822.00 | 2026-06-11 11:57:00 | $10.41 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 10:28:00 | $10.30 | BUY | 4740 | $48,822.00 | 2026-06-11 11:57:00 | $10.41 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 10:27:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 10:26:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 10:25:00 | $10.32 | BUY | 4740 | $48,916.80 | 2026-06-11 14:49:00 | $10.44 | Sold | $568.80 | 1.16% | 9 |
| 2026-06-02 10:24:00 | $10.30 | BUY | 4740 | $48,822.00 | 2026-06-11 11:57:00 | $10.41 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 10:23:00 | $10.28 | BUY | 4740 | $48,727.20 | 2026-06-11 11:22:00 | $10.40 | Sold | $568.80 | 1.17% | 9 |
| 2026-06-02 10:22:00 | $10.25 | BUY | 4740 | $48,585.00 | 2026-06-11 11:20:00 | $10.37 | Sold | $568.80 | 1.17% | 9 |
| 2026-06-02 10:21:00 | $10.24 | BUY | 4740 | $48,537.60 | 2026-06-11 11:20:00 | $10.37 | Sold | $616.20 | 1.27% | 9 |
| 2026-06-02 10:20:00 | $10.26 | BUY | 4740 | $48,632.40 | 2026-06-11 11:20:00 | $10.37 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 10:19:00 | $10.35 | BUY | 4740 | $49,059.00 | 2026-06-11 15:01:00 | $10.47 | Sold | $545.10 | 1.11% | 9 |
| 2026-06-02 10:18:00 | $10.35 | BUY | 4740 | $49,059.00 | 2026-06-11 15:01:00 | $10.47 | Sold | $545.10 | 1.11% | 9 |
| 2026-06-02 10:17:00 | $10.33 | BUY | 4740 | $48,964.20 | 2026-06-11 14:49:00 | $10.44 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 10:16:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 10:15:00 | $10.32 | BUY | 4740 | $48,916.80 | 2026-06-11 14:49:00 | $10.44 | Sold | $568.80 | 1.16% | 9 |
| 2026-06-02 10:14:00 | $10.31 | BUY | 4740 | $48,869.40 | 2026-06-11 13:44:00 | $10.42 | Sold | $521.40 | 1.07% | 9 |
| 2026-06-02 10:13:00 | $10.32 | BUY | 4740 | $48,916.80 | 2026-06-11 14:49:00 | $10.44 | Sold | $568.80 | 1.16% | 9 |
| 2026-06-02 10:12:00 | $10.34 | BUY | 4740 | $49,011.60 | 2026-06-11 14:58:00 | $10.45 | Sold | $505.76 | 1.03% | 9 |
| 2026-06-02 10:11:00 | $10.35 | BUY | 4740 | $49,059.00 | 2026-06-11 15:01:00 | $10.47 | Sold | $545.10 | 1.11% | 9 |
| 2026-06-02 10:10:00 | $10.35 | BUY | 4740 | $49,059.00 | 2026-06-11 15:01:00 | $10.47 | Sold | $545.10 | 1.11% | 9 |
| 2026-06-02 10:09:00 | $10.39 | BUY | 4740 | $49,248.60 | 2026-06-23 09:34:00 | $10.56 | Sold | $805.80 | 1.64% | 21 |
| 2026-06-02 10:08:00 | $10.37 | BUY | 4740 | $49,153.80 | 2026-06-23 09:31:00 | $10.48 | Sold | $521.40 | 1.06% | 21 |
| 2026-06-02 10:07:00 | $10.37 | BUY | 4740 | $49,153.80 | 2026-06-23 09:31:00 | $10.48 | Sold | $521.40 | 1.06% | 21 |
| 2026-06-02 10:06:00 | $10.36 | BUY | 4740 | $49,106.40 | 2026-06-11 15:15:00 | $10.47 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 10:05:00 | $10.35 | BUY | 4740 | $49,059.00 | 2026-06-11 15:01:00 | $10.47 | Sold | $545.10 | 1.11% | 9 |
| 2026-06-02 10:04:00 | $10.33 | BUY | 4740 | $48,964.20 | 2026-06-11 14:49:00 | $10.44 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 10:03:00 | $10.34 | BUY | 4740 | $49,024.40 | 2026-06-11 15:01:00 | $10.47 | Sold | $579.70 | 1.18% | 9 |
| 2026-06-02 10:02:00 | $10.34 | BUY | 4740 | $49,011.60 | 2026-06-11 14:58:00 | $10.45 | Sold | $505.76 | 1.03% | 9 |
| 2026-06-02 10:01:00 | $10.32 | BUY | 4740 | $48,916.80 | 2026-06-11 14:49:00 | $10.44 | Sold | $568.80 | 1.16% | 9 |
| 2026-06-02 10:00:00 | $10.35 | BUY | 4740 | $49,059.00 | 2026-06-11 15:01:00 | $10.47 | Sold | $545.10 | 1.11% | 9 |
| 2026-06-02 09:59:00 | $10.37 | BUY | 4740 | $49,153.80 | 2026-06-23 09:31:00 | $10.48 | Sold | $521.40 | 1.06% | 21 |
| 2026-06-02 09:58:00 | $10.35 | BUY | 4740 | $49,059.00 | 2026-06-11 15:01:00 | $10.47 | Sold | $545.10 | 1.11% | 9 |
| 2026-06-02 09:57:00 | $10.35 | BUY | 4740 | $49,059.00 | 2026-06-11 15:01:00 | $10.47 | Sold | $545.10 | 1.11% | 9 |
| 2026-06-02 09:56:00 | $10.34 | BUY | 4740 | $49,011.60 | 2026-06-11 14:58:00 | $10.45 | Sold | $505.76 | 1.03% | 9 |
| 2026-06-02 09:55:00 | $10.34 | BUY | 4740 | $49,011.60 | 2026-06-11 14:58:00 | $10.45 | Sold | $505.76 | 1.03% | 9 |
| 2026-06-02 09:54:00 | $10.32 | BUY | 4740 | $48,916.80 | 2026-06-11 14:49:00 | $10.44 | Sold | $568.80 | 1.16% | 9 |
| 2026-06-02 09:53:00 | $10.36 | BUY | 4740 | $49,106.40 | 2026-06-11 15:15:00 | $10.47 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 09:52:00 | $10.38 | BUY | 4740 | $49,201.20 | 2026-06-23 09:34:00 | $10.56 | Sold | $853.20 | 1.73% | 21 |
| 2026-06-02 09:51:00 | $10.38 | BUY | 4740 | $49,201.20 | 2026-06-23 09:34:00 | $10.56 | Sold | $853.20 | 1.73% | 21 |
| 2026-06-02 09:50:00 | $10.38 | BUY | 4740 | $49,201.20 | 2026-06-23 09:34:00 | $10.56 | Sold | $853.20 | 1.73% | 21 |
| 2026-06-02 09:49:00 | $10.36 | BUY | 4740 | $49,106.40 | 2026-06-11 15:15:00 | $10.47 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 09:48:00 | $10.39 | BUY | 4740 | $49,248.60 | 2026-06-23 09:34:00 | $10.56 | Sold | $805.80 | 1.64% | 21 |
| 2026-06-02 09:47:00 | $10.40 | BUY | 4740 | $49,296.00 | 2026-06-23 09:34:00 | $10.56 | Sold | $758.40 | 1.54% | 21 |
| 2026-06-02 09:46:00 | $10.38 | BUY | 4740 | $49,201.20 | 2026-06-23 09:34:00 | $10.56 | Sold | $853.20 | 1.73% | 21 |
| 2026-06-02 09:45:00 | $10.39 | BUY | 4740 | $49,248.60 | 2026-06-23 09:34:00 | $10.56 | Sold | $805.80 | 1.64% | 21 |
| 2026-06-02 09:44:00 | $10.32 | BUY | 4740 | $48,916.80 | 2026-06-11 14:49:00 | $10.44 | Sold | $568.80 | 1.16% | 9 |
| 2026-06-02 09:43:00 | $10.36 | BUY | 4740 | $49,106.40 | 2026-06-11 15:15:00 | $10.47 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 09:42:00 | $10.37 | BUY | 4740 | $49,153.80 | 2026-06-23 09:31:00 | $10.48 | Sold | $521.40 | 1.06% | 21 |
| 2026-06-02 09:41:00 | $10.37 | BUY | 4740 | $49,153.80 | 2026-06-23 09:31:00 | $10.48 | Sold | $521.40 | 1.06% | 21 |
| 2026-06-02 09:40:00 | $10.43 | BUY | 4740 | $49,438.20 | 2026-06-23 09:34:00 | $10.56 | Sold | $616.20 | 1.25% | 21 |
| 2026-06-02 09:39:00 | $10.43 | BUY | 4740 | $49,438.20 | 2026-06-23 09:34:00 | $10.56 | Sold | $616.20 | 1.25% | 21 |
| 2026-06-02 09:37:00 | $10.44 | BUY | 4740 | $49,485.60 | 2026-06-23 09:34:00 | $10.56 | Sold | $568.80 | 1.15% | 21 |
| 2026-06-02 09:36:00 | $10.43 | BUY | 4740 | $49,438.20 | 2026-06-23 09:34:00 | $10.56 | Sold | $616.20 | 1.25% | 21 |
| 2026-06-02 09:35:00 | $10.42 | BUY | 4740 | $49,390.80 | 2026-06-23 09:34:00 | $10.56 | Sold | $663.60 | 1.34% | 21 |
| 2026-06-02 09:34:00 | $10.36 | BUY | 4740 | $49,106.40 | 2026-06-11 15:15:00 | $10.47 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 09:33:00 | $10.36 | BUY | 4740 | $49,106.40 | 2026-06-11 15:15:00 | $10.47 | Sold | $521.40 | 1.06% | 9 |
| 2026-06-02 09:32:00 | $10.46 | BUY | 4740 | $49,580.40 | 2026-06-23 09:36:00 | $10.59 | Sold | $616.20 | 1.24% | 21 |
| 2026-06-02 09:31:00 | $10.53 | BUY | 4740 | $49,912.20 | 2026-06-24 09:32:00 | $10.70 | Sold | $805.80 | 1.61% | 22 |
| 2026-06-02 09:30:00 | $10.55 | BUY | 4740 | $50,007.00 | 2026-06-24 09:32:00 | $10.70 | Sold | $711.00 | 1.42% | 22 |
| 2026-06-01 11:23:00 | $10.64 | BUY | 4590 | $48,832.10 | 2026-06-24 09:38:00 | $10.77 | Sold | $602.21 | 1.23% | 23 |
| 2026-05-28 09:37:00 | $10.65 | BUY | 4600 | $48,990.00 | 2026-06-24 09:38:00 | $10.77 | Sold | $552.00 | 1.13% | 27 |
| 2026-05-27 15:36:00 | $10.61 | BUY | 4220 | $44,774.20 | 2026-06-24 09:33:00 | $10.73 | Sold | $506.40 | 1.13% | 28 |
| 2026-05-27 15:35:00 | $10.64 | BUY | 4220 | $44,879.70 | 2026-06-24 09:38:00 | $10.77 | Sold | $569.70 | 1.27% | 28 |
| 2026-05-27 15:34:00 | $10.63 | BUY | 4220 | $44,837.50 | 2026-06-24 09:38:00 | $10.77 | Sold | $611.90 | 1.36% | 28 |
| 2026-05-27 15:33:00 | $10.63 | BUY | 4220 | $44,858.60 | 2026-06-24 09:38:00 | $10.77 | Sold | $590.80 | 1.32% | 28 |
| 2026-05-27 15:32:00 | $10.64 | BUY | 4220 | $44,900.80 | 2026-06-24 09:38:00 | $10.77 | Sold | $548.60 | 1.22% | 28 |
| 2026-05-27 15:31:00 | $10.64 | BUY | 4220 | $44,917.30 | 2026-06-24 09:38:00 | $10.77 | Sold | $532.14 | 1.18% | 28 |
| 2026-05-27 15:30:00 | $10.62 | BUY | 4220 | $44,806.30 | 2026-06-24 09:38:00 | $10.77 | Sold | $643.13 | 1.44% | 28 |
| 2026-05-27 15:29:00 | $10.62 | BUY | 4220 | $44,816.00 | 2026-06-24 09:38:00 | $10.77 | Sold | $633.42 | 1.41% | 28 |
| 2026-05-27 15:28:00 | $10.64 | BUY | 4220 | $44,902.50 | 2026-06-24 09:38:00 | $10.77 | Sold | $546.91 | 1.22% | 28 |
| 2026-05-27 15:27:00 | $10.64 | BUY | 4220 | $44,889.80 | 2026-06-24 09:38:00 | $10.77 | Sold | $559.57 | 1.25% | 28 |
| 2026-05-27 15:26:00 | $10.67 | BUY | 4220 | $45,006.30 | 2026-06-24 09:57:00 | $10.80 | Sold | $569.70 | 1.27% | 28 |
| 2026-05-27 15:25:00 | $10.66 | BUY | 4220 | $44,964.10 | 2026-06-24 09:57:00 | $10.80 | Sold | $611.90 | 1.36% | 28 |
| 2026-05-27 15:24:00 | $10.63 | BUY | 4220 | $44,868.30 | 2026-06-24 09:38:00 | $10.77 | Sold | $581.09 | 1.3% | 28 |
| 2026-05-27 15:23:00 | $10.65 | BUY | 4220 | $44,943.00 | 2026-06-24 09:38:00 | $10.77 | Sold | $506.40 | 1.13% | 28 |
| 2026-05-27 15:22:00 | $10.67 | BUY | 4220 | $45,006.30 | 2026-06-24 09:57:00 | $10.80 | Sold | $569.70 | 1.27% | 28 |
| 2026-05-27 15:21:00 | $10.66 | BUY | 4220 | $44,964.10 | 2026-06-24 09:57:00 | $10.80 | Sold | $611.90 | 1.36% | 28 |
| 2026-05-27 15:20:00 | $10.64 | BUY | 4220 | $44,900.80 | 2026-06-24 09:38:00 | $10.77 | Sold | $548.60 | 1.22% | 28 |
| 2026-05-27 15:19:00 | $10.61 | BUY | 4220 | $44,774.20 | 2026-06-24 09:33:00 | $10.73 | Sold | $506.40 | 1.13% | 28 |
| 2026-05-27 15:18:00 | $10.60 | BUY | 4220 | $44,732.00 | 2026-06-24 09:33:00 | $10.73 | Sold | $548.60 | 1.23% | 28 |
| 2026-05-27 15:17:00 | $10.62 | BUY | 4220 | $44,816.40 | 2026-06-24 09:38:00 | $10.77 | Sold | $633.00 | 1.41% | 28 |
| 2026-05-27 15:16:00 | $10.62 | BUY | 4220 | $44,816.40 | 2026-06-24 09:38:00 | $10.77 | Sold | $633.00 | 1.41% | 28 |
| 2026-05-27 15:15:00 | $10.63 | BUY | 4220 | $44,856.90 | 2026-06-24 09:38:00 | $10.77 | Sold | $592.49 | 1.32% | 28 |
| 2026-05-27 15:14:00 | $10.65 | BUY | 4220 | $44,921.90 | 2026-06-24 09:38:00 | $10.77 | Sold | $527.50 | 1.17% | 28 |
| 2026-05-27 15:13:00 | $10.63 | BUY | 4220 | $44,865.80 | 2026-06-24 09:38:00 | $10.77 | Sold | $583.63 | 1.3% | 28 |
| 2026-05-27 15:12:00 | $10.62 | BUY | 4220 | $44,836.20 | 2026-06-24 09:38:00 | $10.77 | Sold | $613.17 | 1.37% | 28 |
| 2026-05-27 15:11:00 | $10.63 | BUY | 4220 | $44,858.60 | 2026-06-24 09:38:00 | $10.77 | Sold | $590.80 | 1.32% | 28 |
| 2026-05-27 15:10:00 | $10.59 | BUY | 4220 | $44,689.80 | 2026-06-24 09:33:00 | $10.73 | Sold | $590.80 | 1.32% | 28 |
| 2026-05-27 15:09:00 | $10.58 | BUY | 4220 | $44,626.50 | 2026-06-24 09:32:00 | $10.70 | Sold | $527.50 | 1.18% | 28 |
| 2026-05-27 15:08:00 | $10.58 | BUY | 4220 | $44,647.60 | 2026-06-24 09:32:00 | $10.70 | Sold | $506.40 | 1.13% | 28 |
| 2026-05-27 15:07:00 | $10.62 | BUY | 4220 | $44,812.60 | 2026-06-24 09:38:00 | $10.77 | Sold | $636.80 | 1.42% | 28 |
| 2026-05-27 15:06:00 | $10.61 | BUY | 4220 | $44,774.20 | 2026-06-24 09:33:00 | $10.73 | Sold | $506.40 | 1.13% | 28 |
| 2026-05-27 15:05:00 | $10.62 | BUY | 4220 | $44,805.40 | 2026-06-24 09:38:00 | $10.77 | Sold | $643.97 | 1.44% | 28 |
| 2026-05-27 15:04:00 | $10.66 | BUY | 4220 | $44,985.20 | 2026-06-24 09:57:00 | $10.80 | Sold | $590.80 | 1.31% | 28 |
| 2026-05-27 15:03:00 | $10.57 | BUY | 4220 | $44,589.40 | 2026-06-24 09:32:00 | $10.70 | Sold | $564.64 | 1.27% | 28 |
| 2026-05-27 15:02:00 | $10.61 | BUY | 4220 | $44,765.30 | 2026-06-24 09:33:00 | $10.73 | Sold | $515.26 | 1.15% | 28 |
| 2026-05-27 15:01:00 | $10.73 | BUY | 4220 | $45,283.60 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:00:00 | $10.73 | BUY | 4220 | $45,280.60 | - | - | Hold | - | - | 44 |
| 2026-05-27 14:59:00 | $10.77 | BUY | 4220 | $45,454.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:58:00 | $10.79 | BUY | 4220 | $45,533.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:57:00 | $10.80 | BUY | 4220 | $45,575.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:56:00 | $10.75 | BUY | 4220 | $45,365.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:55:00 | $10.80 | BUY | 4220 | $45,554.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:54:00 | $10.80 | BUY | 4220 | $45,554.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:53:00 | $10.84 | BUY | 4220 | $45,749.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:52:00 | $10.85 | BUY | 4220 | $45,765.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:51:00 | $10.91 | BUY | 4220 | $46,040.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:50:00 | $10.93 | BUY | 4220 | $46,124.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:49:00 | $10.93 | BUY | 4220 | $46,124.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:48:00 | $10.95 | BUY | 4220 | $46,187.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:47:00 | $10.92 | BUY | 4220 | $46,082.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:46:00 | $10.93 | BUY | 4220 | $46,124.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:45:00 | $10.92 | BUY | 4220 | $46,070.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:44:00 | $10.91 | BUY | 4220 | $46,019.10 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:43:00 | $10.90 | BUY | 4220 | $45,998.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:42:00 | $10.91 | BUY | 4220 | $46,040.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:41:00 | $10.89 | BUY | 4220 | $45,955.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:40:00 | $10.87 | BUY | 4220 | $45,871.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:39:00 | $10.89 | BUY | 4220 | $45,955.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:38:00 | $10.90 | BUY | 4220 | $45,976.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:37:00 | $10.91 | BUY | 4220 | $46,040.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:36:00 | $10.95 | BUY | 4220 | $46,187.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:35:00 | $10.92 | BUY | 4220 | $46,082.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:34:00 | $10.96 | BUY | 4220 | $46,251.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:33:00 | $10.98 | BUY | 4220 | $46,314.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:32:00 | $10.97 | BUY | 4220 | $46,293.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:31:00 | $11.01 | BUY | 4220 | $46,441.10 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:17:00 | $11.05 | BUY | 4220 | $46,609.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:16:00 | $11.05 | BUY | 4220 | $46,609.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:15:00 | $11.03 | BUY | 4220 | $46,548.30 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:14:00 | $11.04 | BUY | 4220 | $46,588.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:13:00 | $11.02 | BUY | 4220 | $46,504.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:12:00 | $11.04 | BUY | 4220 | $46,588.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:11:00 | $11.03 | BUY | 4220 | $46,546.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:10:00 | $11.02 | BUY | 4220 | $46,487.10 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:09:00 | $11.02 | BUY | 4220 | $46,504.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:08:00 | $11.02 | BUY | 4220 | $46,504.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:07:00 | $10.96 | BUY | 4220 | $46,262.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:06:00 | $10.94 | BUY | 4220 | $46,179.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:05:00 | $10.96 | BUY | 4220 | $46,257.10 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:04:00 | $10.97 | BUY | 4220 | $46,290.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:03:00 | $10.97 | BUY | 4220 | $46,290.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:02:00 | $10.96 | BUY | 4220 | $46,267.70 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:01:00 | $10.97 | BUY | 4220 | $46,272.30 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:00:00 | $10.96 | BUY | 4220 | $46,251.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:59:00 | $10.96 | BUY | 4220 | $46,231.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:58:00 | $10.95 | BUY | 4220 | $46,187.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:57:00 | $10.97 | BUY | 4220 | $46,272.30 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:56:00 | $10.99 | BUY | 4220 | $46,368.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:55:00 | $10.97 | BUY | 4220 | $46,293.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:54:00 | $10.99 | BUY | 4220 | $46,375.70 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:53:00 | $11.01 | BUY | 4220 | $46,455.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:52:00 | $11.01 | BUY | 4220 | $46,479.10 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:51:00 | $11.03 | BUY | 4220 | $46,546.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:50:00 | $11.02 | BUY | 4220 | $46,514.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:49:00 | $11.02 | BUY | 4220 | $46,504.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:48:00 | $11.03 | BUY | 4220 | $46,546.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:47:00 | $11.04 | BUY | 4220 | $46,588.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:46:00 | $11.01 | BUY | 4220 | $46,465.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:45:00 | $11.01 | BUY | 4220 | $46,468.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:44:00 | $11.01 | BUY | 4220 | $46,462.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:43:00 | $11.02 | BUY | 4220 | $46,485.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:42:00 | $11.01 | BUY | 4220 | $46,462.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:41:00 | $11.02 | BUY | 4220 | $46,483.30 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:40:00 | $11.03 | BUY | 4220 | $46,525.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:39:00 | $11.02 | BUY | 4220 | $46,483.30 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:38:00 | $11.01 | BUY | 4220 | $46,462.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:37:00 | $11.02 | BUY | 4220 | $46,504.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:36:00 | $11.02 | BUY | 4220 | $46,483.30 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:35:00 | $11.03 | BUY | 4220 | $46,528.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:34:00 | $11.03 | BUY | 4220 | $46,546.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:33:00 | $11.04 | BUY | 4220 | $46,588.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:32:00 | $11.02 | BUY | 4220 | $46,488.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:31:00 | $11.03 | BUY | 4220 | $46,525.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:30:00 | $11.00 | BUY | 4220 | $46,420.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:29:00 | $11.02 | BUY | 4220 | $46,504.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:28:00 | $11.00 | BUY | 4220 | $46,420.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:27:00 | $11.02 | BUY | 4220 | $46,506.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:26:00 | $11.04 | BUY | 4220 | $46,571.10 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:25:00 | $11.02 | BUY | 4220 | $46,508.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:24:00 | $11.03 | BUY | 4220 | $46,546.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:23:00 | $11.04 | BUY | 4220 | $46,579.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:22:00 | $11.02 | BUY | 4220 | $46,504.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:21:00 | $11.03 | BUY | 4220 | $46,546.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:20:00 | $11.04 | BUY | 4220 | $46,567.70 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:19:00 | $11.03 | BUY | 4220 | $46,525.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:18:00 | $11.01 | BUY | 4220 | $46,462.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:17:00 | $11.01 | BUY | 4220 | $46,462.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:16:00 | $11.02 | BUY | 4220 | $46,504.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:15:00 | $11.02 | BUY | 4220 | $46,504.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:14:00 | $11.03 | BUY | 4220 | $46,546.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:13:00 | $11.02 | BUY | 4220 | $46,483.30 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:12:00 | $11.02 | BUY | 4220 | $46,524.70 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:11:00 | $11.01 | BUY | 4220 | $46,462.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:10:00 | $11.01 | BUY | 4220 | $46,462.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:09:00 | $10.99 | BUY | 4220 | $46,356.70 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:08:00 | $10.99 | BUY | 4220 | $46,377.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:07:00 | $10.98 | BUY | 4220 | $46,335.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:06:00 | $10.98 | BUY | 4220 | $46,335.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:05:00 | $11.01 | BUY | 4220 | $46,462.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:04:00 | $11.02 | BUY | 4220 | $46,504.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:03:00 | $10.99 | BUY | 4220 | $46,377.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:02:00 | $11.02 | BUY | 4220 | $46,507.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:01:00 | $11.02 | BUY | 4220 | $46,504.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:00:00 | $11.02 | BUY | 4220 | $46,504.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:59:00 | $11.03 | BUY | 4220 | $46,546.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:58:00 | $11.01 | BUY | 4220 | $46,473.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:57:00 | $11.01 | BUY | 4220 | $46,462.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:56:00 | $11.01 | BUY | 4220 | $46,462.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:55:00 | $11.02 | BUY | 4220 | $46,504.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:54:00 | $11.01 | BUY | 4220 | $46,448.70 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:53:00 | $10.98 | BUY | 4220 | $46,335.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:52:00 | $10.98 | BUY | 4220 | $46,335.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:51:00 | $11.01 | BUY | 4220 | $46,462.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:50:00 | $11.07 | BUY | 4220 | $46,694.30 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:49:00 | $11.08 | BUY | 4220 | $46,764.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:48:00 | $11.07 | BUY | 4220 | $46,715.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:47:00 | $11.10 | BUY | 4220 | $46,842.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:46:00 | $11.11 | BUY | 4220 | $46,884.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:45:00 | $11.10 | BUY | 4220 | $46,842.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:44:00 | $11.11 | BUY | 4220 | $46,884.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:43:00 | $11.13 | BUY | 4220 | $46,977.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:42:00 | $11.15 | BUY | 4220 | $47,053.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:41:00 | $11.12 | BUY | 4220 | $46,926.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:40:00 | $11.12 | BUY | 4220 | $46,926.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:20:00 | $11.15 | BUY | 4220 | $47,053.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:19:00 | $11.15 | BUY | 4220 | $47,072.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:15:00 | $11.16 | BUY | 4220 | $47,092.70 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:14:00 | $11.15 | BUY | 4220 | $47,063.10 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:13:00 | $11.14 | BUY | 4220 | $47,010.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:12:00 | $11.14 | BUY | 4220 | $47,010.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:10:00 | $11.14 | BUY | 4220 | $47,023.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:09:00 | $11.11 | BUY | 4220 | $46,884.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:08:00 | $11.10 | BUY | 4220 | $46,828.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:07:00 | $11.08 | BUY | 4220 | $46,757.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:06:00 | $11.08 | BUY | 4220 | $46,738.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:05:00 | $11.11 | BUY | 4220 | $46,893.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:04:00 | $11.10 | BUY | 4220 | $46,820.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:03:00 | $11.09 | BUY | 4220 | $46,799.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:02:00 | $11.15 | BUY | 4220 | $47,053.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:01:00 | $11.16 | BUY | 4220 | $47,075.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:00:00 | $11.15 | BUY | 4220 | $47,031.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:59:00 | $11.14 | BUY | 4220 | $47,010.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:58:00 | $11.12 | BUY | 4220 | $46,926.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:57:00 | $11.13 | BUY | 4220 | $46,968.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:56:00 | $11.14 | BUY | 4220 | $47,010.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:55:00 | $11.09 | BUY | 4220 | $46,799.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:54:00 | $11.09 | BUY | 4220 | $46,799.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:53:00 | $11.22 | BUY | 4220 | $47,327.30 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:52:00 | $11.21 | BUY | 4220 | $47,285.10 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:51:00 | $11.17 | BUY | 4220 | $47,137.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:50:00 | $11.23 | BUY | 4220 | $47,390.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:49:00 | $11.23 | BUY | 4220 | $47,390.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:48:00 | $11.20 | BUY | 4220 | $47,264.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:47:00 | $11.20 | BUY | 4220 | $47,264.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:46:00 | $11.20 | BUY | 4220 | $47,242.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:45:00 | $11.24 | BUY | 4220 | $47,432.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:44:00 | $11.47 | BUY | 4220 | $48,393.70 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:43:00 | $11.44 | BUY | 4220 | $48,276.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:42:00 | $11.50 | BUY | 4220 | $48,530.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:41:00 | $11.51 | BUY | 4220 | $48,572.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:40:00 | $11.51 | BUY | 4220 | $48,588.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:39:00 | $11.53 | BUY | 4220 | $48,656.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:38:00 | $11.52 | BUY | 4220 | $48,593.30 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:37:00 | $11.49 | BUY | 4220 | $48,487.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 10:19:00 | $11.51 | BUY | 4220 | $48,572.20 | - | - | Hold | - | - | 45 |
| 2026-05-26 09:56:00 | $11.52 | BUY | 4330 | $49,881.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:55:00 | $11.51 | BUY | 4330 | $49,838.30 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:53:00 | $11.53 | BUY | 4330 | $49,924.90 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:49:00 | $11.47 | BUY | 4330 | $49,665.10 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:48:00 | $11.48 | BUY | 4330 | $49,708.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:47:00 | $11.47 | BUY | 4330 | $49,665.10 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:38:00 | $11.53 | BUY | 4330 | $49,924.90 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:37:00 | $11.53 | BUY | 4330 | $49,924.90 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:36:00 | $11.53 | BUY | 4330 | $49,924.90 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:31:00 | $11.50 | BUY | 4330 | $49,795.00 | - | - | Hold | - | - | 46 |
| 2026-05-22 15:59:00 | $11.47 | BUY | 4200 | $48,174.00 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:58:00 | $11.48 | BUY | 4200 | $48,216.00 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:57:00 | $11.49 | BUY | 4200 | $48,258.00 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:55:00 | $11.48 | BUY | 4200 | $48,230.70 | - | - | Hold | - | - | 49 |
| 2026-05-22 10:14:00 | $11.49 | BUY | 4200 | $48,258.00 | - | - | Hold | - | - | 50 |
| 2026-05-19 11:12:00 | $11.65 | BUY | 4340 | $50,539.30 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:11:00 | $11.60 | BUY | 4340 | $50,344.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:10:00 | $11.59 | BUY | 4340 | $50,300.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:09:00 | $11.58 | BUY | 4340 | $50,257.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:08:00 | $11.58 | BUY | 4340 | $50,257.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:07:00 | $11.59 | BUY | 4340 | $50,300.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:06:00 | $11.58 | BUY | 4340 | $50,257.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:05:00 | $11.61 | BUY | 4340 | $50,387.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 11:00:00 | $11.63 | BUY | 4340 | $50,474.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:59:00 | $11.64 | BUY | 4340 | $50,517.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:58:00 | $11.62 | BUY | 4340 | $50,430.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:57:00 | $11.61 | BUY | 4340 | $50,387.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:56:00 | $11.58 | BUY | 4340 | $50,257.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:55:00 | $11.57 | BUY | 4340 | $50,213.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:54:00 | $11.57 | BUY | 4340 | $50,229.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:53:00 | $11.57 | BUY | 4340 | $50,213.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:52:00 | $11.59 | BUY | 4340 | $50,300.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:51:00 | $11.56 | BUY | 4340 | $50,170.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:50:00 | $11.57 | BUY | 4340 | $50,213.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:49:00 | $11.56 | BUY | 4340 | $50,170.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:48:00 | $11.58 | BUY | 4340 | $50,257.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:47:00 | $11.61 | BUY | 4340 | $50,387.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:46:00 | $11.60 | BUY | 4340 | $50,339.70 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:45:00 | $11.60 | BUY | 4340 | $50,344.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:44:00 | $11.58 | BUY | 4340 | $50,257.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:43:00 | $11.60 | BUY | 4340 | $50,344.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:42:00 | $11.60 | BUY | 4340 | $50,357.90 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:41:00 | $11.59 | BUY | 4340 | $50,300.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:40:00 | $11.60 | BUY | 4340 | $50,322.30 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:39:00 | $11.59 | BUY | 4340 | $50,300.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:38:00 | $11.61 | BUY | 4340 | $50,387.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:37:00 | $11.60 | BUY | 4340 | $50,344.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:36:00 | $11.62 | BUY | 4340 | $50,430.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:35:00 | $11.61 | BUY | 4340 | $50,387.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:34:00 | $11.64 | BUY | 4340 | $50,517.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:33:00 | $11.65 | BUY | 4340 | $50,561.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:25:00 | $11.65 | BUY | 4340 | $50,561.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:23:00 | $11.65 | BUY | 4340 | $50,561.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:22:00 | $11.61 | BUY | 4340 | $50,387.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:21:00 | $11.59 | BUY | 4340 | $50,300.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:20:00 | $11.58 | BUY | 4340 | $50,257.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:19:00 | $11.58 | BUY | 4340 | $50,257.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:18:00 | $11.52 | BUY | 4340 | $49,996.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:17:00 | $11.60 | BUY | 4340 | $50,344.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:16:00 | $11.59 | BUY | 4340 | $50,300.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:15:00 | $11.59 | BUY | 4340 | $50,298.90 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:14:00 | $11.59 | BUY | 4340 | $50,300.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:13:00 | $11.58 | BUY | 4340 | $50,257.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:12:00 | $11.59 | BUY | 4340 | $50,307.10 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:11:00 | $11.59 | BUY | 4340 | $50,300.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:10:00 | $11.58 | BUY | 4340 | $50,257.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:09:00 | $11.54 | BUY | 4340 | $50,083.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:08:00 | $11.52 | BUY | 4340 | $49,996.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:07:00 | $11.55 | BUY | 4340 | $50,127.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:06:00 | $11.57 | BUY | 4340 | $50,213.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:05:00 | $11.57 | BUY | 4340 | $50,213.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:04:00 | $11.57 | BUY | 4340 | $50,213.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:03:00 | $11.53 | BUY | 4340 | $50,040.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:02:00 | $11.59 | BUY | 4340 | $50,300.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:01:00 | $11.61 | BUY | 4340 | $50,387.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 10:00:00 | $11.57 | BUY | 4340 | $50,213.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:59:00 | $11.56 | BUY | 4340 | $50,170.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:58:00 | $11.54 | BUY | 4340 | $50,083.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:57:00 | $11.52 | BUY | 4340 | $49,996.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:56:00 | $11.53 | BUY | 4340 | $50,040.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:55:00 | $11.59 | BUY | 4340 | $50,300.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:54:00 | $11.58 | BUY | 4340 | $50,257.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:53:00 | $11.63 | BUY | 4340 | $50,474.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:52:00 | $11.61 | BUY | 4340 | $50,387.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:51:00 | $11.61 | BUY | 4340 | $50,387.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:50:00 | $11.63 | BUY | 4340 | $50,474.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:49:00 | $11.64 | BUY | 4340 | $50,517.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:47:00 | $11.64 | BUY | 4340 | $50,517.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:46:00 | $11.65 | BUY | 4340 | $50,561.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:45:00 | $11.65 | BUY | 4340 | $50,561.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:44:00 | $11.59 | BUY | 4340 | $50,300.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:43:00 | $11.61 | BUY | 4340 | $50,387.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:42:00 | $11.63 | BUY | 4340 | $50,474.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:41:00 | $11.58 | BUY | 4340 | $50,257.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:40:00 | $11.63 | BUY | 4340 | $50,474.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:39:00 | $11.61 | BUY | 4340 | $50,387.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:38:00 | $11.60 | BUY | 4340 | $50,344.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:37:00 | $11.56 | BUY | 4340 | $50,170.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:36:00 | $11.60 | BUY | 4340 | $50,344.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:35:00 | $11.56 | BUY | 4340 | $50,170.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:34:00 | $11.42 | BUY | 4340 | $49,562.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:33:00 | $11.47 | BUY | 4340 | $49,779.80 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:32:00 | $11.44 | BUY | 4340 | $49,649.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:31:00 | $11.48 | BUY | 4340 | $49,823.20 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:30:00 | $11.53 | BUY | 4340 | $50,040.20 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:59:00 | $11.70 | BUY | 4070 | $47,598.60 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:58:00 | $11.70 | BUY | 4070 | $47,598.60 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:57:00 | $11.71 | BUY | 4070 | $47,639.40 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:56:00 | $11.70 | BUY | 4070 | $47,598.60 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:55:00 | $11.70 | BUY | 4070 | $47,598.60 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:54:00 | $11.72 | BUY | 4070 | $47,680.10 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:53:00 | $11.73 | BUY | 4070 | $47,720.80 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:52:00 | $11.74 | BUY | 4070 | $47,782.20 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:51:00 | $11.72 | BUY | 4070 | $47,700.80 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:50:00 | $11.67 | BUY | 4070 | $47,476.60 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:49:00 | $11.76 | BUY | 4070 | $47,869.30 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:48:00 | $11.77 | BUY | 4070 | $47,903.90 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:47:00 | $11.77 | BUY | 4070 | $47,916.50 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:46:00 | $11.78 | BUY | 4070 | $47,924.20 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:45:00 | $11.78 | BUY | 4070 | $47,924.20 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:44:00 | $11.79 | BUY | 4070 | $47,964.90 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:43:00 | $11.79 | BUY | 4070 | $47,964.90 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:42:00 | $11.79 | BUY | 4070 | $47,964.90 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:41:00 | $11.78 | BUY | 4070 | $47,944.60 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:40:00 | $11.86 | BUY | 4070 | $48,249.90 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:39:00 | $11.78 | BUY | 4070 | $47,924.20 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:38:00 | $11.78 | BUY | 4070 | $47,924.20 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:37:00 | $11.80 | BUY | 4070 | $48,005.60 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:36:00 | $11.79 | BUY | 4070 | $47,964.90 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:35:00 | $11.78 | BUY | 4070 | $47,948.70 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:34:00 | $11.79 | BUY | 4070 | $47,964.90 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:33:00 | $11.79 | BUY | 4070 | $47,964.90 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:32:00 | $11.79 | BUY | 4070 | $47,964.90 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:31:00 | $11.79 | BUY | 4070 | $47,964.90 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:30:00 | $11.78 | BUY | 4070 | $47,963.70 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:29:00 | $11.79 | BUY | 4070 | $47,964.90 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:28:00 | $11.79 | BUY | 4070 | $47,964.90 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:27:00 | $11.79 | BUY | 4070 | $47,964.90 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:26:00 | $11.79 | BUY | 4070 | $47,964.90 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:25:00 | $11.78 | BUY | 4070 | $47,950.30 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:24:00 | $11.79 | BUY | 4070 | $47,985.30 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:23:00 | $11.81 | BUY | 4070 | $48,046.40 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:22:00 | $11.80 | BUY | 4070 | $48,041.50 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:21:00 | $11.81 | BUY | 4070 | $48,054.90 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:20:00 | $11.81 | BUY | 4070 | $48,046.40 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:19:00 | $11.81 | BUY | 4070 | $48,046.40 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:18:00 | $11.81 | BUY | 4070 | $48,046.40 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:17:00 | $11.81 | BUY | 4070 | $48,046.40 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:16:00 | $11.82 | BUY | 4070 | $48,087.10 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:15:00 | $11.81 | BUY | 4070 | $48,067.10 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:14:00 | $11.83 | BUY | 4070 | $48,161.10 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:13:00 | $11.85 | BUY | 4070 | $48,232.80 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:12:00 | $11.86 | BUY | 4070 | $48,249.90 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:11:00 | $11.86 | BUY | 4070 | $48,270.20 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:10:00 | $11.85 | BUY | 4070 | $48,222.60 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:09:00 | $11.86 | BUY | 4070 | $48,249.90 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:08:00 | $11.86 | BUY | 4070 | $48,249.90 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:07:00 | $11.84 | BUY | 4070 | $48,188.80 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:06:00 | $11.85 | BUY | 4070 | $48,209.10 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:05:00 | $11.83 | BUY | 4070 | $48,148.10 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:04:00 | $11.85 | BUY | 4070 | $48,209.10 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:03:00 | $11.85 | BUY | 4070 | $48,237.60 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:02:00 | $11.86 | BUY | 4070 | $48,270.20 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:01:00 | $11.85 | BUY | 4070 | $48,229.50 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:00:00 | $11.83 | BUY | 4070 | $48,127.80 | - | - | Hold | - | - | 53 |
| 2026-05-18 14:59:00 | $11.83 | BUY | 4070 | $48,127.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:58:00 | $11.83 | BUY | 4070 | $48,127.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:57:00 | $11.84 | BUY | 4070 | $48,168.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:56:00 | $11.84 | BUY | 4070 | $48,168.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:55:00 | $11.84 | BUY | 4070 | $48,168.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:54:00 | $11.83 | BUY | 4070 | $48,127.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:53:00 | $11.83 | BUY | 4070 | $48,144.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:52:00 | $11.83 | BUY | 4070 | $48,146.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:51:00 | $11.78 | BUY | 4070 | $47,941.30 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:50:00 | $11.80 | BUY | 4070 | $48,026.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:49:00 | $11.78 | BUY | 4070 | $47,924.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:48:00 | $11.78 | BUY | 4070 | $47,927.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:47:00 | $11.78 | BUY | 4070 | $47,924.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:46:00 | $11.78 | BUY | 4070 | $47,924.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:45:00 | $11.78 | BUY | 4070 | $47,924.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:44:00 | $11.80 | BUY | 4070 | $48,005.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:43:00 | $11.82 | BUY | 4070 | $48,087.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:42:00 | $11.82 | BUY | 4070 | $48,087.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:41:00 | $11.81 | BUY | 4070 | $48,066.70 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:40:00 | $11.85 | BUY | 4070 | $48,249.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:39:00 | $11.82 | BUY | 4070 | $48,106.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:38:00 | $11.86 | BUY | 4070 | $48,265.70 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:37:00 | $11.84 | BUY | 4070 | $48,168.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:36:00 | $11.85 | BUY | 4070 | $48,209.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:35:00 | $11.84 | BUY | 4070 | $48,168.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:34:00 | $11.84 | BUY | 4070 | $48,168.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:33:00 | $11.84 | BUY | 4070 | $48,188.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:32:00 | $11.87 | BUY | 4070 | $48,290.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:31:00 | $11.87 | BUY | 4070 | $48,290.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:30:00 | $11.87 | BUY | 4070 | $48,293.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:29:00 | $11.88 | BUY | 4070 | $48,331.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:28:00 | $11.87 | BUY | 4070 | $48,310.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:27:00 | $11.92 | BUY | 4070 | $48,514.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:26:00 | $11.95 | BUY | 4070 | $48,616.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:25:00 | $11.95 | BUY | 4070 | $48,630.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:24:00 | $11.95 | BUY | 4070 | $48,636.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:23:00 | $11.96 | BUY | 4070 | $48,656.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:22:00 | $11.96 | BUY | 4070 | $48,657.30 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:21:00 | $11.96 | BUY | 4070 | $48,656.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:20:00 | $11.96 | BUY | 4070 | $48,656.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:19:00 | $11.96 | BUY | 4070 | $48,656.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:18:00 | $11.96 | BUY | 4070 | $48,682.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:17:00 | $11.96 | BUY | 4070 | $48,656.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:16:00 | $11.96 | BUY | 4070 | $48,695.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:15:00 | $11.99 | BUY | 4070 | $48,778.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:14:00 | $11.99 | BUY | 4070 | $48,778.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:13:00 | $11.96 | BUY | 4070 | $48,677.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:12:00 | $11.99 | BUY | 4070 | $48,799.30 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:33:00 | $12.02 | BUY | 4070 | $48,921.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:45:00 | $12.02 | BUY | 4070 | $48,919.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:42:00 | $12.02 | BUY | 4070 | $48,910.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:41:00 | $12.02 | BUY | 4070 | $48,921.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:40:00 | $12.02 | BUY | 4070 | $48,901.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:32:00 | $12.01 | BUY | 4070 | $48,895.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:31:00 | $12.01 | BUY | 4070 | $48,860.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:30:00 | $12.01 | BUY | 4070 | $48,868.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:29:00 | $12.01 | BUY | 4070 | $48,860.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:28:00 | $12.01 | BUY | 4070 | $48,885.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:27:00 | $11.99 | BUY | 4070 | $48,814.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:26:00 | $12.00 | BUY | 4070 | $48,820.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:25:00 | $12.01 | BUY | 4070 | $48,870.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:24:00 | $12.01 | BUY | 4070 | $48,880.30 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:23:00 | $12.02 | BUY | 4070 | $48,905.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:11:00 | $12.00 | BUY | 4070 | $48,840.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:10:00 | $12.01 | BUY | 4070 | $48,860.40 | - | - | Hold | - | - | 54 |
| 2026-05-15 13:55:00 | $11.88 | BUY | 3880 | $46,075.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:54:00 | $11.88 | BUY | 3880 | $46,075.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:53:00 | $11.84 | BUY | 3880 | $45,919.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:52:00 | $11.85 | BUY | 3880 | $45,958.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:51:00 | $11.83 | BUY | 3880 | $45,898.90 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:50:00 | $11.81 | BUY | 3880 | $45,823.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:49:00 | $11.82 | BUY | 3880 | $45,861.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:48:00 | $11.85 | BUY | 3880 | $45,958.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:47:00 | $11.87 | BUY | 3880 | $46,045.90 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:46:00 | $11.87 | BUY | 3880 | $46,036.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:45:00 | $11.88 | BUY | 3880 | $46,094.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:44:00 | $11.91 | BUY | 3880 | $46,191.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:43:00 | $11.94 | BUY | 3880 | $46,327.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:42:00 | $11.89 | BUY | 3880 | $46,143.70 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:41:00 | $11.89 | BUY | 3880 | $46,113.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:40:00 | $11.95 | BUY | 3880 | $46,346.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:39:00 | $11.99 | BUY | 3880 | $46,521.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:38:00 | $12.00 | BUY | 3880 | $46,540.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:37:00 | $12.00 | BUY | 3880 | $46,540.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:19:00 | $12.03 | BUY | 3880 | $46,668.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:17:00 | $12.02 | BUY | 3880 | $46,644.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:16:00 | $12.02 | BUY | 3880 | $46,618.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:15:00 | $12.03 | BUY | 3880 | $46,657.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:14:00 | $12.03 | BUY | 3880 | $46,664.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:13:00 | $12.03 | BUY | 3880 | $46,664.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:12:00 | $12.03 | BUY | 3880 | $46,669.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:05:00 | $11.99 | BUY | 3880 | $46,531.30 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:04:00 | $12.01 | BUY | 3880 | $46,579.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:03:00 | $12.01 | BUY | 3880 | $46,579.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:02:00 | $12.01 | BUY | 3880 | $46,579.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:01:00 | $12.01 | BUY | 3880 | $46,579.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:00:00 | $12.01 | BUY | 3880 | $46,579.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:59:00 | $12.01 | BUY | 3880 | $46,579.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:58:00 | $12.01 | BUY | 3880 | $46,601.10 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:57:00 | $11.98 | BUY | 3880 | $46,481.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:56:00 | $12.01 | BUY | 3880 | $46,598.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:55:00 | $12.00 | BUY | 3880 | $46,540.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:54:00 | $12.01 | BUY | 3880 | $46,598.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:53:00 | $12.00 | BUY | 3880 | $46,560.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:52:00 | $12.01 | BUY | 3880 | $46,598.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:51:00 | $12.10 | BUY | 3880 | $46,948.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:49:00 | $12.10 | BUY | 3880 | $46,948.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:47:00 | $12.07 | BUY | 3880 | $46,831.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:46:00 | $12.07 | BUY | 3880 | $46,831.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:45:00 | $12.08 | BUY | 3880 | $46,870.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:44:00 | $12.09 | BUY | 3880 | $46,909.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:43:00 | $12.14 | BUY | 3880 | $47,103.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:42:00 | $12.15 | BUY | 3880 | $47,142.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:41:00 | $12.10 | BUY | 3880 | $46,948.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:40:00 | $12.10 | BUY | 3880 | $46,948.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:39:00 | $12.10 | BUY | 3880 | $46,948.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:38:00 | $12.13 | BUY | 3880 | $47,064.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:37:00 | $12.12 | BUY | 3880 | $47,025.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:36:00 | $12.12 | BUY | 3880 | $47,025.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:35:00 | $12.15 | BUY | 3880 | $47,142.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:34:00 | $12.17 | BUY | 3880 | $47,219.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:33:00 | $12.19 | BUY | 3880 | $47,297.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:07:00 | $12.19 | BUY | 3880 | $47,297.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:06:00 | $12.20 | BUY | 3880 | $47,336.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:05:00 | $12.21 | BUY | 3880 | $47,374.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:04:00 | $12.16 | BUY | 3880 | $47,180.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:03:00 | $12.18 | BUY | 3880 | $47,258.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:02:00 | $12.19 | BUY | 3880 | $47,297.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:01:00 | $12.19 | BUY | 3880 | $47,297.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:00:00 | $12.19 | BUY | 3880 | $47,277.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:59:00 | $12.20 | BUY | 3880 | $47,336.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:58:00 | $12.19 | BUY | 3880 | $47,297.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:57:00 | $12.20 | BUY | 3880 | $47,336.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:56:00 | $12.20 | BUY | 3880 | $47,336.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:55:00 | $12.20 | BUY | 3880 | $47,336.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:54:00 | $12.18 | BUY | 3880 | $47,258.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:53:00 | $12.18 | BUY | 3880 | $47,258.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:52:00 | $12.19 | BUY | 3880 | $47,297.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:51:00 | $12.19 | BUY | 3880 | $47,297.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:50:00 | $12.20 | BUY | 3880 | $47,336.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:49:00 | $12.21 | BUY | 3880 | $47,374.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:48:00 | $12.20 | BUY | 3880 | $47,336.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:47:00 | $12.19 | BUY | 3880 | $47,297.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:46:00 | $12.19 | BUY | 3880 | $47,297.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:45:00 | $12.17 | BUY | 3880 | $47,219.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:44:00 | $12.21 | BUY | 3880 | $47,374.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:43:00 | $12.22 | BUY | 3880 | $47,413.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:42:00 | $12.21 | BUY | 3880 | $47,374.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:41:00 | $12.22 | BUY | 3880 | $47,413.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:40:00 | $12.22 | BUY | 3880 | $47,413.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:39:00 | $12.20 | BUY | 3880 | $47,336.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:38:00 | $12.22 | BUY | 3880 | $47,413.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:37:00 | $12.22 | BUY | 3880 | $47,413.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:36:00 | $12.22 | BUY | 3880 | $47,413.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:34:00 | $12.19 | BUY | 3880 | $47,297.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:33:00 | $12.22 | BUY | 3880 | $47,413.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:32:00 | $12.23 | BUY | 3880 | $47,452.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:31:00 | $12.23 | BUY | 3880 | $47,452.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:30:00 | $12.20 | BUY | 3880 | $47,336.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:29:00 | $12.19 | BUY | 3880 | $47,297.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:28:00 | $12.18 | BUY | 3880 | $47,258.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:27:00 | $12.23 | BUY | 3880 | $47,452.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:26:00 | $12.26 | BUY | 3880 | $47,568.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:25:00 | $12.26 | BUY | 3880 | $47,568.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:24:00 | $12.26 | BUY | 3880 | $47,568.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:23:00 | $12.27 | BUY | 3880 | $47,607.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:22:00 | $12.24 | BUY | 3880 | $47,491.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:21:00 | $12.24 | BUY | 3880 | $47,491.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:20:00 | $12.25 | BUY | 3880 | $47,530.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:19:00 | $12.24 | BUY | 3880 | $47,491.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:18:00 | $12.26 | BUY | 3880 | $47,568.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:17:00 | $12.27 | BUY | 3880 | $47,607.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:16:00 | $12.26 | BUY | 3880 | $47,568.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:15:00 | $12.25 | BUY | 3880 | $47,530.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:14:00 | $12.23 | BUY | 3880 | $47,452.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:13:00 | $12.27 | BUY | 3880 | $47,607.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:12:00 | $12.31 | BUY | 3880 | $47,762.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:11:00 | $12.32 | BUY | 3880 | $47,801.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:10:00 | $12.33 | BUY | 3880 | $47,840.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:09:00 | $12.33 | BUY | 3880 | $47,840.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:08:00 | $12.33 | BUY | 3880 | $47,840.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:07:00 | $12.31 | BUY | 3880 | $47,762.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:06:00 | $12.34 | BUY | 3880 | $47,879.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:05:00 | $12.34 | BUY | 3880 | $47,879.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:04:00 | $12.38 | BUY | 3880 | $48,034.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:03:00 | $12.39 | BUY | 3880 | $48,073.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:02:00 | $12.38 | BUY | 3880 | $48,034.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:58:00 | $12.37 | BUY | 3880 | $47,995.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:57:00 | $12.34 | BUY | 3880 | $47,879.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:56:00 | $12.35 | BUY | 3880 | $47,918.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:55:00 | $12.36 | BUY | 3880 | $47,956.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:54:00 | $12.37 | BUY | 3880 | $47,995.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:53:00 | $12.38 | BUY | 3880 | $48,034.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:52:00 | $12.44 | BUY | 3880 | $48,267.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:51:00 | $12.42 | BUY | 3880 | $48,189.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:50:00 | $12.44 | BUY | 3880 | $48,267.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:49:00 | $12.53 | BUY | 3880 | $48,616.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:48:00 | $12.56 | BUY | 3880 | $48,732.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:47:00 | $12.62 | BUY | 3880 | $48,965.60 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:46:00 | $12.64 | BUY | 3880 | $49,043.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:45:00 | $12.64 | BUY | 3880 | $49,043.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:44:00 | $12.64 | BUY | 3880 | $49,043.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 10:03:00 | $12.96 | SELL | 3880 | $50,284.80 | - | - | - | - | ||
| 2026-05-15 10:02:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-15 10:01:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-15 09:37:00 | $12.76 | BUY | 3880 | $49,508.80 | 2026-05-15 10:01:00 | $12.93 | Sold | $659.60 | 1.33% | 0 |
| 2026-05-15 09:36:00 | $12.80 | BUY | 3880 | $49,664.00 | 2026-05-15 10:01:00 | $12.93 | Sold | $504.40 | 1.02% | 0 |
| 2026-05-15 09:34:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-15 09:33:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-15 09:32:00 | $12.83 | BUY | 3880 | $49,780.40 | 2026-05-15 10:03:00 | $12.96 | Sold | $504.40 | 1.01% | 0 |
| 2026-05-15 09:31:00 | $12.86 | BUY | 3880 | $49,896.80 | - | - | Hold | - | - | 57 |
| 2026-05-15 09:30:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-05-14 12:50:00 | $12.67 | BUY | 3560 | $45,105.20 | 2026-05-15 09:30:00 | $12.91 | Sold | $854.40 | 1.89% | 1 |
| 2026-05-14 12:49:00 | $12.66 | BUY | 3560 | $45,069.60 | 2026-05-15 09:30:00 | $12.91 | Sold | $890.00 | 1.97% | 1 |
| 2026-05-14 12:48:00 | $12.65 | BUY | 3560 | $45,034.00 | 2026-05-15 09:30:00 | $12.91 | Sold | $925.60 | 2.06% | 1 |
| 2026-05-14 12:47:00 | $12.62 | BUY | 3560 | $44,927.20 | 2026-05-15 09:30:00 | $12.91 | Sold | $1,032.40 | 2.3% | 1 |
| 2026-05-14 12:46:00 | $12.60 | BUY | 3560 | $44,856.00 | 2026-05-15 09:30:00 | $12.91 | Sold | $1,103.60 | 2.46% | 1 |
| 2026-05-14 12:45:00 | $12.60 | BUY | 3560 | $44,856.00 | 2026-05-15 09:30:00 | $12.91 | Sold | $1,103.60 | 2.46% | 1 |
| 2026-05-14 12:44:00 | $12.61 | BUY | 3560 | $44,891.60 | 2026-05-15 09:30:00 | $12.91 | Sold | $1,068.00 | 2.38% | 1 |
| 2026-05-14 12:43:00 | $12.66 | BUY | 3560 | $45,069.60 | 2026-05-15 09:30:00 | $12.91 | Sold | $890.00 | 1.97% | 1 |
| 2026-05-14 12:42:00 | $12.65 | BUY | 3560 | $45,034.00 | 2026-05-15 09:30:00 | $12.91 | Sold | $925.60 | 2.06% | 1 |
| 2026-05-14 12:41:00 | $12.66 | BUY | 3560 | $45,069.60 | 2026-05-15 09:30:00 | $12.91 | Sold | $890.00 | 1.97% | 1 |
| 2026-05-14 12:40:00 | $12.61 | BUY | 3560 | $44,891.60 | 2026-05-15 09:30:00 | $12.91 | Sold | $1,068.00 | 2.38% | 1 |
| 2026-05-14 12:39:00 | $12.60 | BUY | 3560 | $44,856.00 | 2026-05-15 09:30:00 | $12.91 | Sold | $1,103.60 | 2.46% | 1 |
| 2026-05-14 12:38:00 | $12.59 | BUY | 3560 | $44,820.40 | 2026-05-15 09:30:00 | $12.91 | Sold | $1,139.20 | 2.54% | 1 |
| 2026-05-14 12:37:00 | $12.54 | BUY | 3560 | $44,642.40 | 2026-05-15 09:30:00 | $12.91 | Sold | $1,317.20 | 2.95% | 1 |
| 2026-05-14 12:36:00 | $12.63 | BUY | 3560 | $44,962.80 | 2026-05-15 09:30:00 | $12.91 | Sold | $996.80 | 2.22% | 1 |
| 2026-05-14 12:35:00 | $12.65 | BUY | 3560 | $45,034.00 | 2026-05-15 09:30:00 | $12.91 | Sold | $925.60 | 2.06% | 1 |
| 2026-05-14 12:34:00 | $12.69 | BUY | 3560 | $45,176.40 | 2026-05-15 09:30:00 | $12.91 | Sold | $783.20 | 1.73% | 1 |
| 2026-05-14 12:33:00 | $12.71 | BUY | 3560 | $45,247.60 | 2026-05-15 09:30:00 | $12.91 | Sold | $712.00 | 1.57% | 1 |
| 2026-05-14 12:32:00 | $12.71 | BUY | 3560 | $45,247.60 | 2026-05-15 09:30:00 | $12.91 | Sold | $712.00 | 1.57% | 1 |
| 2026-05-14 12:31:00 | $12.71 | BUY | 3560 | $45,247.60 | 2026-05-15 09:30:00 | $12.91 | Sold | $712.00 | 1.57% | 1 |
| 2026-05-14 12:30:00 | $12.69 | BUY | 3560 | $45,176.40 | 2026-05-15 09:30:00 | $12.91 | Sold | $783.20 | 1.73% | 1 |
| 2026-05-14 12:29:00 | $12.69 | BUY | 3560 | $45,176.40 | 2026-05-15 09:30:00 | $12.91 | Sold | $783.20 | 1.73% | 1 |
| 2026-05-14 12:28:00 | $12.73 | BUY | 3560 | $45,318.80 | 2026-05-15 09:30:00 | $12.91 | Sold | $640.80 | 1.41% | 1 |
| 2026-05-14 12:27:00 | $12.70 | BUY | 3560 | $45,212.00 | 2026-05-15 09:30:00 | $12.91 | Sold | $747.60 | 1.65% | 1 |
| 2026-05-14 12:26:00 | $12.73 | BUY | 3560 | $45,318.80 | 2026-05-15 09:30:00 | $12.91 | Sold | $640.80 | 1.41% | 1 |
| 2026-05-14 12:25:00 | $12.75 | BUY | 3560 | $45,390.00 | 2026-05-15 09:30:00 | $12.91 | Sold | $569.60 | 1.25% | 1 |
| 2026-05-14 12:24:00 | $12.72 | BUY | 3560 | $45,283.20 | 2026-05-15 09:30:00 | $12.91 | Sold | $676.40 | 1.49% | 1 |
| 2026-05-14 12:23:00 | $12.91 | BUY | 3560 | $45,959.60 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:22:00 | $12.93 | BUY | 3560 | $46,030.80 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:21:00 | $12.96 | BUY | 3560 | $46,137.60 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:20:00 | $13.00 | BUY | 3560 | $46,280.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 12:19:00 | $13.07 | BUY | 3560 | $46,529.20 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:30:00 | $14.05 | BUY | 3560 | $50,018.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:40:00 | $14.80 | SELL | 3410 | $50,467.70 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $14.85 | SELL | 3410 | $50,635.10 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $14.82 | SELL | 3410 | $50,536.20 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $14.82 | SELL | 3410 | $50,536.20 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $14.81 | SELL | 3410 | $50,502.10 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $14.83 | SELL | 3410 | $50,570.30 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $14.82 | SELL | 3410 | $50,536.20 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $14.79 | SELL | 3410 | $50,433.90 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $14.81 | SELL | 3410 | $50,504.10 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $14.81 | SELL | 3410 | $50,502.10 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $14.83 | SELL | 3410 | $50,570.30 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $14.82 | SELL | 3410 | $50,536.20 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $14.82 | SELL | 3410 | $50,531.10 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $14.81 | SELL | 3410 | $50,509.60 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $14.83 | SELL | 3410 | $50,570.30 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $14.81 | SELL | 3410 | $50,502.10 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $14.81 | SELL | 3410 | $50,502.10 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $14.81 | SELL | 3410 | $50,502.10 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $14.80 | SELL | 3410 | $50,468.00 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $14.80 | SELL | 3410 | $50,468.00 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $14.79 | SELL | 3410 | $50,433.90 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $13.85 | BUY | 3410 | $47,228.50 | 2026-05-13 13:13:00 | $14.79 | Sold | $3,205.40 | 6.79% | 0 |
| 2026-05-13 10:24:00 | $13.90 | BUY | 3410 | $47,399.00 | 2026-05-13 13:13:00 | $14.79 | Sold | $3,034.90 | 6.4% | 0 |
| 2026-05-13 10:23:00 | $14.00 | BUY | 3410 | $47,740.00 | 2026-05-13 13:13:00 | $14.79 | Sold | $2,693.90 | 5.64% | 0 |
| 2026-05-13 10:22:00 | $13.97 | BUY | 3410 | $47,637.70 | 2026-05-13 13:13:00 | $14.79 | Sold | $2,796.20 | 5.87% | 0 |
| 2026-05-13 10:17:00 | $13.97 | BUY | 3410 | $47,637.70 | 2026-05-13 13:13:00 | $14.79 | Sold | $2,796.20 | 5.87% | 0 |
| 2026-05-13 10:16:00 | $14.00 | BUY | 3410 | $47,740.00 | 2026-05-13 13:13:00 | $14.79 | Sold | $2,693.90 | 5.64% | 0 |
| 2026-05-13 10:15:00 | $14.05 | BUY | 3410 | $47,910.50 | 2026-05-13 13:13:00 | $14.79 | Sold | $2,523.40 | 5.27% | 0 |
| 2026-05-13 10:14:00 | $14.11 | BUY | 3410 | $48,115.10 | 2026-05-13 13:13:00 | $14.79 | Sold | $2,318.80 | 4.82% | 0 |
| 2026-05-13 10:13:00 | $14.22 | BUY | 3410 | $48,490.20 | 2026-05-13 13:13:00 | $14.79 | Sold | $1,943.70 | 4.01% | 0 |
| 2026-05-13 10:12:00 | $14.20 | BUY | 3410 | $48,422.00 | 2026-05-13 13:13:00 | $14.79 | Sold | $2,011.90 | 4.15% | 0 |
| 2026-05-13 10:11:00 | $14.23 | BUY | 3410 | $48,524.30 | 2026-05-13 13:13:00 | $14.79 | Sold | $1,909.60 | 3.94% | 0 |
| 2026-05-13 10:10:00 | $14.27 | BUY | 3410 | $48,660.70 | 2026-05-13 13:13:00 | $14.79 | Sold | $1,773.20 | 3.64% | 0 |
| 2026-05-13 10:09:00 | $14.28 | BUY | 3410 | $48,694.80 | 2026-05-13 13:13:00 | $14.79 | Sold | $1,739.10 | 3.57% | 0 |
| 2026-05-13 10:08:00 | $14.31 | BUY | 3410 | $48,797.10 | 2026-05-13 13:13:00 | $14.79 | Sold | $1,636.80 | 3.35% | 0 |
| 2026-05-13 10:07:00 | $14.27 | BUY | 3410 | $48,660.70 | 2026-05-13 13:13:00 | $14.79 | Sold | $1,773.20 | 3.64% | 0 |
| 2026-05-13 10:06:00 | $14.45 | BUY | 3410 | $49,274.50 | 2026-05-13 13:13:00 | $14.79 | Sold | $1,159.40 | 2.35% | 0 |
| 2026-05-13 10:04:00 | $14.53 | BUY | 3410 | $49,547.30 | 2026-05-13 13:13:00 | $14.79 | Sold | $886.60 | 1.79% | 0 |
| 2026-05-13 09:55:00 | $14.86 | SELL | 3410 | $50,672.60 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $14.85 | SELL | 3410 | $50,638.50 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $14.87 | SELL | 3410 | $50,706.70 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $14.70 | BUY | 3410 | $50,127.00 | 2026-05-13 09:53:00 | $14.87 | Sold | $579.70 | 1.16% | 0 |
| 2026-05-12 11:02:00 | $14.90 | SELL | 3450 | $51,405.00 | - | - | - | - | ||
| 2026-05-12 11:00:00 | $14.93 | SELL | 3450 | $51,508.50 | - | - | - | - | ||
| 2026-05-12 10:58:00 | $14.90 | SELL | 3450 | $51,405.00 | - | - | - | - | ||
| 2026-05-12 10:57:00 | $14.87 | SELL | 3450 | $51,301.50 | - | - | - | - | ||
| 2026-05-12 10:56:00 | $14.82 | SELL | 3450 | $51,129.00 | - | - | - | - | ||
| 2026-05-12 10:27:00 | $14.82 | SELL | 3450 | $51,129.00 | - | - | - | - | ||
| 2026-05-12 10:25:00 | $14.82 | SELL | 3450 | $51,129.00 | - | - | - | - | ||
| 2026-05-12 10:24:00 | $14.78 | SELL | 3450 | $50,991.00 | - | - | - | - | ||
| 2026-05-12 10:21:00 | $14.76 | SELL | 3450 | $50,922.00 | - | - | - | - | ||
| 2026-05-12 10:20:00 | $14.79 | SELL | 3450 | $51,025.50 | - | - | - | - | ||
| 2026-05-12 10:19:00 | $14.79 | SELL | 3450 | $51,025.50 | - | - | - | - | ||
| 2026-05-12 10:18:00 | $14.78 | SELL | 3450 | $50,991.00 | - | - | - | - | ||
| 2026-05-12 10:17:00 | $14.70 | SELL | 3450 | $50,715.00 | - | - | - | - | ||
| 2026-05-12 10:16:00 | $14.73 | SELL | 3450 | $50,818.50 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $14.73 | SELL | 3450 | $50,818.50 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $14.71 | SELL | 3450 | $50,749.50 | - | - | - | - | ||
| 2026-05-12 10:13:00 | $14.68 | SELL | 3450 | $50,646.00 | - | - | - | - | ||
| 2026-05-12 10:12:00 | $14.69 | SELL | 3450 | $50,680.50 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $14.69 | SELL | 3450 | $50,680.50 | - | - | - | - | ||
| 2026-05-12 10:10:00 | $14.67 | SELL | 3450 | $50,611.50 | - | - | - | - | ||
| 2026-05-12 10:08:00 | $14.62 | SELL | 3450 | $50,439.00 | - | - | - | - | ||
| 2026-05-12 10:07:00 | $14.61 | SELL | 3450 | $50,404.50 | - | - | - | - | ||
| 2026-05-12 10:06:00 | $14.54 | SELL | 3450 | $50,163.00 | - | - | - | - | ||
| 2026-05-12 09:38:00 | $14.33 | BUY | 3450 | $49,438.50 | 2026-05-12 10:06:00 | $14.54 | Sold | $724.50 | 1.47% | 0 |
| 2026-05-12 09:37:00 | $14.36 | BUY | 3450 | $49,542.00 | 2026-05-12 10:06:00 | $14.54 | Sold | $621.00 | 1.25% | 0 |
| 2026-05-12 09:34:00 | $14.35 | BUY | 3450 | $49,507.50 | 2026-05-12 10:06:00 | $14.54 | Sold | $655.50 | 1.32% | 0 |
| 2026-05-12 09:33:00 | $14.49 | BUY | 3450 | $49,973.20 | 2026-05-12 10:10:00 | $14.67 | Sold | $638.25 | 1.28% | 0 |
| 2026-05-12 09:32:00 | $14.49 | BUY | 3450 | $49,990.50 | 2026-05-12 10:10:00 | $14.67 | Sold | $621.00 | 1.24% | 0 |
| 2026-05-12 09:31:00 | $14.53 | SELL | 3450 | $50,128.50 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $14.52 | BUY | 3450 | $50,094.00 | 2026-05-12 10:10:00 | $14.67 | Sold | $517.50 | 1.03% | 0 |
| 2026-05-07 11:49:00 | $14.85 | SELL | 3370 | $50,044.50 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $14.87 | SELL | 3370 | $50,111.90 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $14.84 | SELL | 3370 | $50,010.80 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $14.84 | SELL | 3370 | $50,010.80 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $14.84 | SELL | 3370 | $50,010.80 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $14.84 | SELL | 3370 | $50,010.80 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $14.84 | SELL | 3370 | $50,010.80 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $14.85 | SELL | 3370 | $50,059.70 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $14.87 | SELL | 3370 | $50,111.90 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $14.85 | SELL | 3370 | $50,044.50 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $14.85 | SELL | 3370 | $50,044.50 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $14.84 | SELL | 3370 | $50,010.80 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $14.85 | SELL | 3370 | $50,044.20 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $14.85 | SELL | 3370 | $50,045.90 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $14.84 | SELL | 3370 | $50,010.80 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $14.86 | SELL | 3370 | $50,061.40 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $14.85 | SELL | 3370 | $50,044.50 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $14.84 | SELL | 3370 | $50,010.80 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $14.85 | SELL | 3370 | $50,044.50 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $14.87 | SELL | 3370 | $50,111.90 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $14.87 | SELL | 3370 | $50,111.90 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $14.85 | SELL | 3370 | $50,044.50 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $14.84 | SELL | 3370 | $50,010.80 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $14.84 | SELL | 3370 | $50,010.80 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $14.86 | SELL | 3370 | $50,078.20 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $14.85 | SELL | 3400 | $50,473.00 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $14.84 | SELL | 3400 | $50,456.00 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $14.84 | SELL | 3400 | $50,456.00 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $14.88 | SELL | 3400 | $50,592.00 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $14.88 | SELL | 3400 | $50,592.00 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $14.88 | SELL | 3400 | $50,592.00 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $14.85 | SELL | 3400 | $50,490.00 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $14.85 | SELL | 3400 | $50,490.00 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $14.84 | SELL | 3400 | $50,456.00 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $14.85 | SELL | 3400 | $50,490.00 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $14.87 | SELL | 3400 | $50,558.00 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $14.86 | SELL | 3400 | $50,516.50 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $14.87 | SELL | 3400 | $50,558.00 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $14.87 | SELL | 3400 | $50,558.00 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $14.85 | SELL | 3400 | $50,490.00 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $14.87 | SELL | 3400 | $50,558.00 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $14.85 | SELL | 3400 | $50,490.00 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $14.85 | SELL | 3400 | $50,490.00 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $14.85 | SELL | 3400 | $50,490.00 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $14.85 | SELL | 3400 | $50,490.00 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $14.88 | SELL | 3400 | $50,592.00 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $14.89 | SELL | 3400 | $50,626.00 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $14.89 | SELL | 3400 | $50,626.00 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $14.87 | SELL | 3400 | $50,558.00 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $14.87 | SELL | 3400 | $50,558.00 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $14.85 | SELL | 3400 | $50,490.00 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $14.87 | SELL | 3400 | $50,558.00 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $14.87 | SELL | 3400 | $50,558.00 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $14.87 | SELL | 3400 | $50,558.00 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $14.89 | SELL | 3400 | $50,609.00 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $14.89 | SELL | 3400 | $50,626.00 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $14.89 | SELL | 3400 | $50,626.00 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $14.88 | SELL | 3400 | $50,592.00 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $14.88 | SELL | 3400 | $50,592.00 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $14.88 | SELL | 3400 | $50,592.00 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $14.88 | SELL | 3400 | $50,592.00 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $14.87 | SELL | 3400 | $50,558.00 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $14.87 | SELL | 3400 | $50,558.00 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $14.88 | SELL | 3400 | $50,592.00 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $14.91 | SELL | 3400 | $50,694.00 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $14.87 | SELL | 3400 | $50,558.00 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $14.87 | SELL | 3400 | $50,558.00 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $14.85 | SELL | 3400 | $50,490.00 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $14.85 | SELL | 3400 | $50,490.00 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $14.85 | SELL | 3400 | $50,490.00 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $14.85 | SELL | 3400 | $50,490.00 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $14.84 | SELL | 3400 | $50,456.00 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $14.85 | SELL | 3400 | $50,490.00 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $14.85 | SELL | 3400 | $50,490.00 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $14.85 | SELL | 3400 | $50,490.00 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $14.85 | SELL | 3400 | $50,490.00 | - | - | - | - | ||
| 2026-05-05 11:32:00 | $14.91 | SELL | 3370 | $50,246.70 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $14.91 | SELL | 3370 | $50,246.70 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $14.91 | SELL | 3370 | $50,246.70 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $14.92 | SELL | 3370 | $50,280.40 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $14.92 | SELL | 3370 | $50,280.40 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $14.93 | SELL | 3370 | $50,314.10 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $14.93 | SELL | 3370 | $50,314.10 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $14.93 | SELL | 3370 | $50,314.10 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $14.96 | SELL | 3370 | $50,415.20 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $14.95 | SELL | 3370 | $50,381.50 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $14.95 | SELL | 3370 | $50,381.50 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $14.95 | SELL | 3370 | $50,381.50 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $14.91 | SELL | 3370 | $50,246.70 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $14.93 | SELL | 3370 | $50,314.10 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $14.98 | SELL | 3370 | $50,477.90 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $14.98 | SELL | 3370 | $50,482.60 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $14.98 | SELL | 3370 | $50,482.60 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $15.01 | SELL | 3370 | $50,583.70 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $15.03 | SELL | 3370 | $50,651.10 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $14.99 | SELL | 3370 | $50,499.40 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $14.99 | SELL | 3370 | $50,516.30 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $15.00 | SELL | 3370 | $50,550.00 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $15.04 | SELL | 3370 | $50,684.80 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $15.02 | SELL | 3370 | $50,617.40 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $15.05 | SELL | 3370 | $50,718.50 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $15.02 | SELL | 3370 | $50,617.40 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $15.04 | SELL | 3370 | $50,684.80 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $14.91 | SELL | 3370 | $50,246.70 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $14.88 | SELL | 3370 | $50,145.60 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $14.91 | SELL | 3370 | $50,246.70 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $14.99 | SELL | 3370 | $50,516.30 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $14.99 | SELL | 3370 | $50,516.30 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $14.97 | SELL | 3370 | $50,448.90 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $14.96 | SELL | 3370 | $50,415.20 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $14.85 | SELL | 3370 | $50,044.50 | - | - | - | - | ||
| 2026-05-04 11:31:00 | $15.07 | SELL | 3350 | $50,484.50 | - | - | - | - | ||
| 2026-05-04 11:30:00 | $15.07 | SELL | 3350 | $50,484.50 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $15.07 | SELL | 3350 | $50,484.50 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $15.11 | SELL | 3350 | $50,618.50 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $15.12 | SELL | 3350 | $50,652.00 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $15.11 | SELL | 3350 | $50,618.50 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $15.11 | SELL | 3350 | $50,618.50 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $15.11 | SELL | 3350 | $50,618.50 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $15.09 | SELL | 3350 | $50,551.50 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $15.09 | SELL | 3350 | $50,551.50 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $15.10 | SELL | 3350 | $50,585.00 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $15.09 | SELL | 3350 | $50,551.50 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $15.12 | SELL | 3350 | $50,652.00 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $15.11 | SELL | 3350 | $50,618.50 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $15.10 | SELL | 3350 | $50,585.00 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $15.10 | SELL | 3350 | $50,585.00 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $15.09 | SELL | 3350 | $50,551.50 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $15.09 | SELL | 3350 | $50,551.50 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $15.10 | SELL | 3350 | $50,585.00 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $15.10 | SELL | 3350 | $50,585.00 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $15.11 | SELL | 3350 | $50,618.50 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $15.11 | SELL | 3350 | $50,618.50 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $15.11 | SELL | 3350 | $50,618.50 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $15.12 | SELL | 3350 | $50,652.00 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $15.14 | SELL | 3350 | $50,719.00 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $15.18 | SELL | 3350 | $50,853.00 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $15.18 | SELL | 3350 | $50,853.00 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $15.19 | SELL | 3350 | $50,886.50 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $15.16 | SELL | 3350 | $50,786.00 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $15.16 | SELL | 3350 | $50,786.00 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $15.20 | SELL | 3350 | $50,920.00 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $15.11 | SELL | 3350 | $50,627.50 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $15.11 | SELL | 3350 | $50,618.50 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $15.12 | SELL | 3350 | $50,652.00 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $15.13 | SELL | 3350 | $50,685.50 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $15.15 | SELL | 3350 | $50,752.50 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $15.13 | SELL | 3350 | $50,685.50 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $15.13 | SELL | 3350 | $50,685.50 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $15.08 | SELL | 3350 | $50,518.00 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $15.07 | SELL | 3350 | $50,484.50 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $15.07 | SELL | 3350 | $50,484.50 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $15.08 | SELL | 3350 | $50,518.00 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $15.07 | SELL | 3350 | $50,484.50 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $15.08 | SELL | 3350 | $50,518.00 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $15.11 | SELL | 3350 | $50,618.50 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $15.09 | SELL | 3350 | $50,551.50 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $15.10 | SELL | 3350 | $50,585.00 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $15.08 | SELL | 3350 | $50,518.00 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $15.07 | SELL | 3350 | $50,484.50 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $15.07 | SELL | 3350 | $50,484.50 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $15.12 | SELL | 3350 | $50,635.20 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $15.16 | SELL | 3350 | $50,786.00 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $15.18 | SELL | 3350 | $50,853.00 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $15.18 | SELL | 3350 | $50,853.00 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $15.17 | SELL | 3350 | $50,819.50 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $15.13 | SELL | 3350 | $50,685.50 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $15.12 | SELL | 3350 | $50,652.00 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $15.10 | SELL | 3350 | $50,585.00 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $15.08 | SELL | 3350 | $50,518.00 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $15.07 | SELL | 3350 | $50,484.50 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $15.02 | SELL | 3350 | $50,317.00 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $15.01 | SELL | 3350 | $50,283.50 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $15.00 | SELL | 3350 | $50,250.00 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $15.01 | SELL | 3350 | $50,283.50 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $15.05 | SELL | 3350 | $50,417.50 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $15.01 | SELL | 3350 | $50,283.50 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $15.06 | SELL | 3350 | $50,451.00 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $15.04 | SELL | 3350 | $50,384.00 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $15.03 | SELL | 3350 | $50,350.50 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $15.04 | SELL | 3350 | $50,384.00 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $15.06 | SELL | 3350 | $50,451.00 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $15.06 | SELL | 3350 | $50,451.00 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $15.08 | SELL | 3350 | $50,518.00 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $15.06 | SELL | 3350 | $50,451.00 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $15.02 | SELL | 3350 | $50,317.00 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $14.98 | SELL | 3350 | $50,183.00 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $14.98 | SELL | 3350 | $50,183.00 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $15.01 | SELL | 3350 | $50,283.50 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $15.03 | SELL | 3350 | $50,350.50 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $14.96 | SELL | 3350 | $50,116.00 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $14.97 | SELL | 3350 | $50,149.50 | - | - | - | - | ||
| 2026-05-01 15:49:00 | $15.19 | SELL | 3390 | $51,480.90 | - | - | - | - | ||
| 2026-05-01 15:48:00 | $15.20 | SELL | 3390 | $51,511.10 | - | - | - | - | ||
| 2026-05-01 15:47:00 | $15.20 | SELL | 3390 | $51,528.00 | - | - | - | - | ||
| 2026-05-01 15:46:00 | $15.20 | SELL | 3390 | $51,528.00 | - | - | - | - | ||
| 2026-05-01 15:45:00 | $15.26 | SELL | 3390 | $51,731.40 | - | - | - | - | ||
| 2026-05-01 15:44:00 | $15.23 | SELL | 3390 | $51,629.70 | - | - | - | - | ||
| 2026-05-01 15:43:00 | $15.20 | SELL | 3390 | $51,526.30 | - | - | - | - | ||
| 2026-05-01 15:42:00 | $15.19 | SELL | 3390 | $51,494.10 | - | - | - | - | ||
| 2026-05-01 15:41:00 | $15.18 | SELL | 3390 | $51,460.20 | - | - | - | - | ||
| 2026-05-01 15:40:00 | $15.18 | SELL | 3390 | $51,450.70 | - | - | - | - | ||
| 2026-05-01 15:39:00 | $15.17 | SELL | 3390 | $51,411.70 | - | - | - | - | ||
| 2026-05-01 15:38:00 | $15.18 | SELL | 3390 | $51,443.20 | - | - | - | - | ||
| 2026-05-01 15:37:00 | $15.17 | SELL | 3390 | $51,434.80 | - | - | - | - | ||
| 2026-05-01 15:36:00 | $15.19 | SELL | 3390 | $51,494.10 | - | - | - | - | ||
| 2026-05-01 15:35:00 | $15.18 | SELL | 3390 | $51,460.20 | - | - | - | - | ||
| 2026-05-01 15:34:00 | $15.17 | SELL | 3390 | $51,426.30 | - | - | - | - | ||
| 2026-05-01 15:33:00 | $15.18 | SELL | 3390 | $51,460.20 | - | - | - | - | ||
| 2026-05-01 15:30:00 | $15.18 | SELL | 3390 | $51,443.20 | - | - | - | - | ||
| 2026-05-01 15:23:00 | $15.17 | SELL | 3390 | $51,426.30 | - | - | - | - | ||
| 2026-05-01 15:22:00 | $15.20 | SELL | 3390 | $51,543.90 | - | - | - | - | ||
| 2026-05-01 15:21:00 | $15.20 | SELL | 3390 | $51,528.00 | - | - | - | - | ||
| 2026-05-01 15:20:00 | $15.20 | SELL | 3390 | $51,529.40 | - | - | - | - | ||
| 2026-05-01 15:19:00 | $15.21 | SELL | 3390 | $51,561.90 | - | - | - | - | ||
| 2026-05-01 15:18:00 | $15.22 | SELL | 3390 | $51,597.50 | - | - | - | - | ||
| 2026-05-01 15:17:00 | $15.22 | SELL | 3390 | $51,595.80 | - | - | - | - | ||
| 2026-05-01 15:16:00 | $15.26 | SELL | 3390 | $51,720.20 | - | - | - | - | ||
| 2026-05-01 15:15:00 | $15.20 | SELL | 3390 | $51,528.00 | - | - | - | - | ||
| 2026-05-01 15:14:00 | $15.28 | SELL | 3390 | $51,789.70 | - | - | - | - | ||
| 2026-05-01 15:13:00 | $15.30 | SELL | 3390 | $51,850.10 | - | - | - | - | ||
| 2026-05-01 15:12:00 | $15.27 | SELL | 3390 | $51,765.30 | - | - | - | - | ||
| 2026-05-01 15:11:00 | $15.28 | SELL | 3390 | $51,799.20 | - | - | - | - | ||
| 2026-05-01 15:10:00 | $15.28 | SELL | 3390 | $51,785.00 | - | - | - | - | ||
| 2026-05-01 15:09:00 | $15.31 | SELL | 3390 | $51,900.90 | - | - | - | - | ||
| 2026-05-01 15:08:00 | $15.30 | SELL | 3390 | $51,867.00 | - | - | - | - | ||
| 2026-05-01 15:07:00 | $15.29 | SELL | 3390 | $51,816.10 | - | - | - | - | ||
| 2026-05-01 15:06:00 | $15.25 | SELL | 3390 | $51,697.50 | - | - | - | - | ||
| 2026-05-01 15:05:00 | $15.22 | SELL | 3390 | $51,595.80 | - | - | - | - | ||
| 2026-05-01 15:04:00 | $15.21 | SELL | 3390 | $51,561.90 | - | - | - | - | ||
| 2026-05-01 15:03:00 | $15.13 | SELL | 3390 | $51,290.70 | - | - | - | - | ||
| 2026-05-01 15:02:00 | $15.13 | SELL | 3390 | $51,290.70 | - | - | - | - | ||
| 2026-05-01 15:01:00 | $15.08 | SELL | 3390 | $51,121.20 | - | - | - | - | ||
| 2026-05-01 14:43:00 | $15.04 | SELL | 3390 | $50,980.50 | - | - | - | - | ||
| 2026-05-01 14:42:00 | $15.03 | SELL | 3390 | $50,951.70 | - | - | - | - | ||
| 2026-05-01 14:41:00 | $15.03 | SELL | 3390 | $50,951.70 | - | - | - | - | ||
| 2026-05-01 14:40:00 | $15.04 | SELL | 3390 | $50,968.60 | - | - | - | - | ||
| 2026-05-01 14:39:00 | $15.04 | SELL | 3390 | $50,985.60 | - | - | - | - | ||
| 2026-05-01 14:38:00 | $15.04 | SELL | 3390 | $50,968.60 | - | - | - | - | ||
| 2026-05-01 14:36:00 | $15.03 | SELL | 3390 | $50,951.70 | - | - | - | - | ||
| 2026-05-01 14:34:00 | $15.04 | SELL | 3390 | $50,985.60 | - | - | - | - | ||
| 2026-05-01 14:33:00 | $15.06 | SELL | 3390 | $51,036.40 | - | - | - | - | ||
| 2026-05-01 14:32:00 | $15.04 | SELL | 3390 | $50,968.60 | - | - | - | - | ||
| 2026-05-01 14:29:00 | $15.04 | SELL | 3390 | $50,985.60 | - | - | - | - | ||
| 2026-05-01 14:24:00 | $15.06 | SELL | 3390 | $51,053.40 | - | - | - | - | ||
| 2026-05-01 14:23:00 | $15.05 | SELL | 3390 | $51,019.50 | - | - | - | - | ||
| 2026-05-01 14:22:00 | $15.05 | SELL | 3390 | $51,019.50 | - | - | - | - | ||
| 2026-05-01 14:21:00 | $15.04 | SELL | 3390 | $50,985.60 | - | - | - | - | ||
| 2026-05-01 14:20:00 | $15.04 | SELL | 3390 | $50,985.60 | - | - | - | - | ||
| 2026-05-01 14:13:00 | $15.03 | SELL | 3390 | $50,951.70 | - | - | - | - | ||
| 2026-05-01 14:11:00 | $15.04 | SELL | 3390 | $50,980.90 | - | - | - | - | ||
| 2026-05-01 14:07:00 | $15.04 | SELL | 3390 | $50,968.60 | - | - | - | - | ||
| 2026-05-01 14:06:00 | $15.05 | SELL | 3390 | $51,019.50 | - | - | - | - | ||
| 2026-05-01 14:05:00 | $15.06 | SELL | 3390 | $51,053.40 | - | - | - | - | ||
| 2026-05-01 14:04:00 | $15.06 | SELL | 3390 | $51,053.40 | - | - | - | - | ||
| 2026-05-01 14:03:00 | $15.06 | SELL | 3390 | $51,036.40 | - | - | - | - | ||
| 2026-05-01 14:02:00 | $15.05 | SELL | 3390 | $51,019.50 | - | - | - | - | ||
| 2026-05-01 14:01:00 | $15.06 | SELL | 3390 | $51,053.40 | - | - | - | - | ||
| 2026-05-01 14:00:00 | $15.09 | SELL | 3390 | $51,138.10 | - | - | - | - | ||
| 2026-05-01 13:59:00 | $15.07 | SELL | 3390 | $51,072.70 | - | - | - | - | ||
| 2026-05-01 13:58:00 | $15.07 | SELL | 3390 | $51,074.10 | - | - | - | - | ||
| 2026-05-01 13:57:00 | $15.07 | SELL | 3390 | $51,071.40 | - | - | - | - | ||
| 2026-05-01 13:56:00 | $15.07 | SELL | 3390 | $51,087.30 | - | - | - | - | ||
| 2026-05-01 13:55:00 | $15.09 | SELL | 3390 | $51,138.10 | - | - | - | - | ||
| 2026-05-01 13:54:00 | $15.12 | SELL | 3390 | $51,239.90 | - | - | - | - | ||
| 2026-05-01 13:53:00 | $15.10 | SELL | 3390 | $51,189.00 | - | - | - | - | ||
| 2026-05-01 13:52:00 | $15.10 | SELL | 3390 | $51,189.00 | - | - | - | - | ||
| 2026-05-01 13:51:00 | $15.10 | SELL | 3390 | $51,189.00 | - | - | - | - | ||
| 2026-05-01 13:50:00 | $15.14 | SELL | 3390 | $51,321.20 | - | - | - | - | ||
| 2026-05-01 13:49:00 | $15.16 | SELL | 3390 | $51,391.00 | - | - | - | - | ||
| 2026-05-01 13:48:00 | $15.12 | SELL | 3390 | $51,256.80 | - | - | - | - | ||
| 2026-05-01 13:47:00 | $15.05 | SELL | 3390 | $51,019.50 | - | - | - | - | ||
| 2026-05-01 13:46:00 | $15.10 | SELL | 3390 | $51,173.70 | - | - | - | - | ||
| 2026-05-01 13:45:00 | $15.08 | SELL | 3390 | $51,104.20 | - | - | - | - | ||
| 2026-05-01 13:44:00 | $15.07 | SELL | 3390 | $51,087.30 | - | - | - | - | ||
| 2026-05-01 13:43:00 | $15.10 | SELL | 3390 | $51,189.00 | - | - | - | - | ||
| 2026-05-01 13:42:00 | $15.07 | SELL | 3390 | $51,071.00 | - | - | - | - | ||
| 2026-05-01 13:41:00 | $15.08 | SELL | 3390 | $51,112.70 | - | - | - | - | ||
| 2026-05-01 13:40:00 | $15.10 | SELL | 3390 | $51,172.10 | - | - | - | - | ||
| 2026-05-01 13:39:00 | $15.10 | SELL | 3390 | $51,178.10 | - | - | - | - | ||
| 2026-05-01 13:38:00 | $15.03 | SELL | 3390 | $50,934.80 | - | - | - | - | ||
| 2026-05-01 13:37:00 | $15.03 | SELL | 3390 | $50,934.80 | - | - | - | - | ||
| 2026-05-01 13:36:00 | $15.01 | SELL | 3390 | $50,883.90 | - | - | - | - | ||
| 2026-05-01 13:35:00 | $15.00 | SELL | 3390 | $50,850.00 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $14.99 | SELL | 3390 | $50,816.10 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $15.00 | SELL | 3390 | $50,849.30 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $15.02 | SELL | 3390 | $50,900.90 | - | - | - | - | ||
| 2026-05-01 13:31:00 | $14.98 | SELL | 3390 | $50,765.20 | - | - | - | - | ||
| 2026-05-01 13:30:00 | $15.03 | SELL | 3390 | $50,934.80 | - | - | - | - | ||
| 2026-05-01 13:29:00 | $15.03 | SELL | 3390 | $50,934.80 | - | - | - | - | ||
| 2026-05-01 13:28:00 | $14.97 | SELL | 3390 | $50,748.30 | - | - | - | - | ||
| 2026-05-01 13:27:00 | $14.98 | SELL | 3390 | $50,789.70 | - | - | - | - | ||
| 2026-05-01 13:26:00 | $14.97 | SELL | 3390 | $50,748.30 | - | - | - | - | ||
| 2026-05-01 13:25:00 | $15.02 | SELL | 3390 | $50,900.90 | - | - | - | - | ||
| 2026-05-01 13:24:00 | $14.98 | SELL | 3390 | $50,782.20 | - | - | - | - | ||
| 2026-05-01 13:23:00 | $14.98 | SELL | 3390 | $50,782.20 | - | - | - | - | ||
| 2026-05-01 13:22:00 | $14.94 | SELL | 3390 | $50,629.60 | - | - | - | - | ||
| 2026-05-01 13:21:00 | $14.93 | SELL | 3390 | $50,597.80 | - | - | - | - | ||
| 2026-05-01 13:20:00 | $14.89 | SELL | 3390 | $50,477.10 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $14.84 | SELL | 3390 | $50,307.60 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $14.88 | SELL | 3390 | $50,443.20 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $14.87 | SELL | 3390 | $50,409.30 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $14.84 | SELL | 3390 | $50,307.60 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $14.84 | SELL | 3390 | $50,307.60 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $14.84 | SELL | 3390 | $50,307.60 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $14.84 | SELL | 3390 | $50,307.60 | - | - | - | - | ||
| 2026-04-30 11:05:00 | $14.84 | SELL | 3390 | $50,307.60 | - | - | - | - | ||
| 2026-04-30 10:55:00 | $14.84 | SELL | 3390 | $50,307.60 | - | - | - | - | ||
| 2026-04-30 10:32:00 | $14.86 | SELL | 3390 | $50,375.40 | - | - | - | - | ||
| 2026-04-30 10:31:00 | $14.89 | SELL | 3390 | $50,477.10 | - | - | - | - | ||
| 2026-04-30 10:30:00 | $14.87 | SELL | 3390 | $50,409.30 | - | - | - | - | ||
| 2026-04-30 10:29:00 | $14.85 | SELL | 3390 | $50,341.50 | - | - | - | - | ||
| 2026-04-30 10:28:00 | $14.85 | SELL | 3390 | $50,341.50 | - | - | - | - | ||
| 2026-04-30 10:27:00 | $14.85 | SELL | 3390 | $50,324.60 | - | - | - | - | ||
| 2026-04-30 10:25:00 | $14.85 | SELL | 3390 | $50,341.50 | - | - | - | - | ||
| 2026-04-30 10:24:00 | $14.86 | SELL | 3390 | $50,375.40 | - | - | - | - | ||
| 2026-04-30 10:23:00 | $14.86 | SELL | 3390 | $50,375.40 | - | - | - | - | ||
| 2026-04-30 10:22:00 | $14.86 | SELL | 3390 | $50,375.40 | - | - | - | - | ||
| 2026-04-30 10:21:00 | $14.84 | SELL | 3390 | $50,307.60 | - | - | - | - | ||
| 2026-04-30 10:20:00 | $14.84 | SELL | 3390 | $50,307.60 | - | - | - | - | ||
| 2026-04-30 09:38:00 | $14.84 | SELL | 3390 | $50,307.60 | - | - | - | - | ||
| 2026-04-30 09:37:00 | $14.88 | SELL | 3390 | $50,443.20 | - | - | - | - | ||
| 2026-04-30 09:36:00 | $14.84 | SELL | 3390 | $50,307.60 | - | - | - | - | ||
| 2026-04-28 10:06:00 | $14.85 | SELL | 3420 | $50,787.00 | - | - | - | - | ||
| 2026-04-28 09:33:00 | $14.84 | SELL | 3420 | $50,752.80 | - | - | - | - | ||
| 2026-04-28 09:32:00 | $14.84 | SELL | 3420 | $50,752.80 | - | - | - | - | ||
| 2026-04-27 15:46:00 | $14.85 | SELL | 3710 | $55,101.70 | - | - | - | - | ||
| 2026-04-27 15:45:00 | $14.86 | SELL | 3710 | $55,112.10 | - | - | - | - | ||
| 2026-04-27 15:44:00 | $14.85 | SELL | 3710 | $55,093.50 | - | - | - | - | ||
| 2026-04-27 15:43:00 | $14.85 | SELL | 3710 | $55,075.30 | - | - | - | - | ||
| 2026-04-27 15:42:00 | $14.96 | SELL | 3710 | $55,483.80 | - | - | - | - | ||
| 2026-04-27 15:41:00 | $14.97 | SELL | 3710 | $55,538.70 | - | - | - | - | ||
| 2026-04-27 15:40:00 | $14.95 | SELL | 3710 | $55,466.40 | - | - | - | - | ||
| 2026-04-27 15:39:00 | $14.94 | SELL | 3710 | $55,427.40 | - | - | - | - | ||
| 2026-04-27 15:38:00 | $14.97 | SELL | 3710 | $55,538.70 | - | - | - | - | ||
| 2026-04-27 15:37:00 | $14.97 | SELL | 3710 | $55,520.10 | - | - | - | - | ||
| 2026-04-27 15:36:00 | $14.96 | SELL | 3710 | $55,501.60 | - | - | - | - | ||
| 2026-04-27 15:35:00 | $14.92 | SELL | 3710 | $55,358.00 | - | - | - | - | ||
| 2026-04-27 15:34:00 | $14.96 | SELL | 3710 | $55,483.10 | - | - | - | - | ||
| 2026-04-27 15:33:00 | $14.95 | SELL | 3710 | $55,449.70 | - | - | - | - | ||
| 2026-04-27 15:32:00 | $14.95 | SELL | 3710 | $55,464.50 | - | - | - | - | ||
| 2026-04-27 15:31:00 | $14.96 | SELL | 3710 | $55,483.10 | - | - | - | - | ||
| 2026-04-27 15:30:00 | $14.94 | SELL | 3710 | $55,408.90 | - | - | - | - | ||
| 2026-04-27 15:29:00 | $14.92 | SELL | 3710 | $55,353.20 | - | - | - | - | ||
| 2026-04-27 15:28:00 | $14.90 | SELL | 3710 | $55,260.40 | - | - | - | - | ||
| 2026-04-27 15:27:00 | $14.91 | SELL | 3710 | $55,316.10 | - | - | - | - | ||
| 2026-04-27 15:26:00 | $14.93 | SELL | 3710 | $55,390.30 | - | - | - | - | ||
| 2026-04-27 15:25:00 | $14.91 | SELL | 3710 | $55,316.10 | - | - | - | - | ||
| 2026-04-27 15:24:00 | $14.94 | SELL | 3710 | $55,420.00 | - | - | - | - | ||
| 2026-04-27 15:23:00 | $14.90 | SELL | 3710 | $55,279.00 | - | - | - | - | ||
| 2026-04-27 15:22:00 | $14.87 | SELL | 3710 | $55,166.60 | - | - | - | - | ||
| 2026-04-27 15:21:00 | $14.87 | SELL | 3710 | $55,183.60 | - | - | - | - | ||
| 2026-04-27 15:20:00 | $14.85 | SELL | 3710 | $55,077.20 | - | - | - | - | ||
| 2026-04-27 15:19:00 | $14.83 | SELL | 3710 | $55,000.80 | - | - | - | - | ||
| 2026-04-27 15:18:00 | $14.85 | SELL | 3710 | $55,074.90 | - | - | - | - | ||
| 2026-04-27 15:17:00 | $14.87 | SELL | 3710 | $55,167.70 | - | - | - | - | ||
| 2026-04-27 15:16:00 | $14.92 | SELL | 3710 | $55,361.70 | - | - | - | - | ||
| 2026-04-27 15:15:00 | $14.87 | SELL | 3710 | $55,167.70 | - | - | - | - | ||
| 2026-04-27 15:14:00 | $14.85 | SELL | 3710 | $55,093.50 | - | - | - | - | ||
| 2026-04-27 15:13:00 | $14.84 | SELL | 3710 | $55,056.40 | - | - | - | - | ||
| 2026-04-27 15:12:00 | $14.82 | SELL | 3710 | $54,988.50 | - | - | - | - | ||
| 2026-04-27 15:11:00 | $14.79 | SELL | 3710 | $54,870.90 | - | - | - | - | ||
| 2026-04-27 15:10:00 | $14.79 | SELL | 3710 | $54,852.40 | - | - | - | - | ||
| 2026-04-27 15:09:00 | $14.77 | SELL | 3710 | $54,796.70 | - | - | - | - | ||
| 2026-04-27 15:08:00 | $14.79 | SELL | 3710 | $54,882.80 | - | - | - | - | ||
| 2026-04-27 15:07:00 | $14.79 | SELL | 3710 | $54,870.90 | - | - | - | - | ||
| 2026-04-27 15:06:00 | $14.81 | SELL | 3710 | $54,935.40 | - | - | - | - | ||
| 2026-04-27 15:05:00 | $14.80 | SELL | 3710 | $54,908.00 | - | - | - | - | ||
| 2026-04-27 15:04:00 | $14.82 | SELL | 3710 | $54,982.20 | - | - | - | - | ||
| 2026-04-27 15:03:00 | $14.76 | SELL | 3710 | $54,759.60 | - | - | - | - | ||
| 2026-04-27 15:02:00 | $14.77 | SELL | 3710 | $54,796.70 | - | - | - | - | ||
| 2026-04-27 15:01:00 | $14.77 | SELL | 3710 | $54,796.70 | - | - | - | - | ||
| 2026-04-27 15:00:00 | $14.74 | SELL | 3710 | $54,666.90 | - | - | - | - | ||
| 2026-04-27 14:59:00 | $14.73 | SELL | 3710 | $54,648.30 | - | - | - | - | ||
| 2026-04-27 14:58:00 | $14.66 | SELL | 3710 | $54,374.10 | - | - | - | - | ||
| 2026-04-27 14:57:00 | $14.68 | SELL | 3710 | $54,454.30 | - | - | - | - | ||
| 2026-04-27 14:56:00 | $14.66 | SELL | 3710 | $54,388.60 | - | - | - | - | ||
| 2026-04-27 14:55:00 | $14.65 | SELL | 3710 | $54,351.50 | - | - | - | - | ||
| 2026-04-27 14:54:00 | $14.65 | SELL | 3710 | $54,351.50 | - | - | - | - | ||
| 2026-04-27 14:53:00 | $14.66 | SELL | 3710 | $54,370.10 | - | - | - | - | ||
| 2026-04-27 14:52:00 | $14.66 | SELL | 3710 | $54,370.10 | - | - | - | - | ||
| 2026-04-27 14:51:00 | $14.69 | SELL | 3710 | $54,487.70 | - | - | - | - | ||
| 2026-04-27 14:50:00 | $14.66 | SELL | 3710 | $54,370.10 | - | - | - | - | ||
| 2026-04-27 14:49:00 | $14.68 | SELL | 3710 | $54,462.80 | - | - | - | - | ||
| 2026-04-27 14:48:00 | $14.70 | SELL | 3710 | $54,518.40 | - | - | - | - | ||
| 2026-04-27 14:47:00 | $14.68 | SELL | 3710 | $54,462.80 | - | - | - | - | ||
| 2026-04-27 14:46:00 | $14.68 | SELL | 3710 | $54,462.80 | - | - | - | - | ||
| 2026-04-27 14:45:00 | $14.68 | SELL | 3710 | $54,462.80 | - | - | - | - | ||
| 2026-04-27 14:44:00 | $14.69 | SELL | 3710 | $54,499.90 | - | - | - | - | ||
| 2026-04-27 14:43:00 | $14.69 | SELL | 3710 | $54,502.90 | - | - | - | - | ||
| 2026-04-27 14:42:00 | $14.71 | SELL | 3710 | $54,574.10 | - | - | - | - | ||
| 2026-04-27 14:41:00 | $14.71 | SELL | 3710 | $54,574.10 | - | - | - | - | ||
| 2026-04-27 14:40:00 | $14.64 | SELL | 3710 | $54,314.40 | - | - | - | - | ||
| 2026-04-27 14:39:00 | $14.64 | SELL | 3710 | $54,314.40 | - | - | - | - | ||
| 2026-04-27 14:38:00 | $14.66 | SELL | 3710 | $54,388.60 | - | - | - | - | ||
| 2026-04-27 14:37:00 | $14.66 | SELL | 3710 | $54,370.10 | - | - | - | - | ||
| 2026-04-27 14:36:00 | $14.65 | SELL | 3710 | $54,332.90 | - | - | - | - | ||
| 2026-04-27 14:35:00 | $14.64 | SELL | 3710 | $54,308.80 | - | - | - | - | ||
| 2026-04-27 14:34:00 | $14.63 | SELL | 3710 | $54,277.30 | - | - | - | - | ||
| 2026-04-27 14:33:00 | $14.64 | SELL | 3710 | $54,295.90 | - | - | - | - | ||
| 2026-04-27 14:32:00 | $14.65 | SELL | 3710 | $54,345.20 | - | - | - | - | ||
| 2026-04-27 14:31:00 | $14.64 | SELL | 3710 | $54,314.40 | - | - | - | - | ||
| 2026-04-27 14:30:00 | $14.63 | SELL | 3710 | $54,279.50 | - | - | - | - | ||
| 2026-04-27 14:29:00 | $14.64 | SELL | 3710 | $54,301.00 | - | - | - | - | ||
| 2026-04-27 14:28:00 | $14.64 | SELL | 3710 | $54,301.40 | - | - | - | - | ||
| 2026-04-27 14:27:00 | $14.64 | SELL | 3710 | $54,295.90 | - | - | - | - | ||
| 2026-04-27 14:26:00 | $14.64 | SELL | 3710 | $54,299.90 | - | - | - | - | ||
| 2026-04-27 14:25:00 | $14.64 | SELL | 3710 | $54,303.30 | - | - | - | - | ||
| 2026-04-27 14:24:00 | $14.64 | SELL | 3710 | $54,295.90 | - | - | - | - | ||
| 2026-04-27 14:23:00 | $14.65 | SELL | 3710 | $54,336.30 | - | - | - | - | ||
| 2026-04-27 14:22:00 | $14.66 | SELL | 3710 | $54,383.40 | - | - | - | - | ||
| 2026-04-27 14:21:00 | $14.64 | SELL | 3710 | $54,314.40 | - | - | - | - | ||
| 2026-04-27 14:20:00 | $14.63 | SELL | 3710 | $54,289.90 | - | - | - | - | ||
| 2026-04-27 14:19:00 | $14.63 | SELL | 3710 | $54,291.80 | - | - | - | - | ||
| 2026-04-27 14:18:00 | $14.66 | SELL | 3710 | $54,381.20 | - | - | - | - | ||
| 2026-04-27 14:17:00 | $14.64 | SELL | 3710 | $54,314.40 | - | - | - | - | ||
| 2026-04-27 14:16:00 | $14.66 | SELL | 3710 | $54,392.70 | - | - | - | - | ||
| 2026-04-27 14:15:00 | $14.66 | SELL | 3710 | $54,388.60 | - | - | - | - | ||
| 2026-04-27 14:14:00 | $14.67 | SELL | 3710 | $54,407.10 | - | - | - | - | ||
| 2026-04-27 14:13:00 | $14.68 | SELL | 3710 | $54,444.20 | - | - | - | - | ||
| 2026-04-27 14:12:00 | $14.65 | SELL | 3710 | $54,359.70 | - | - | - | - | ||
| 2026-04-27 14:11:00 | $14.63 | SELL | 3710 | $54,277.30 | - | - | - | - | ||
| 2026-04-27 14:10:00 | $14.66 | SELL | 3710 | $54,370.10 | - | - | - | - | ||
| 2026-04-27 14:09:00 | $14.64 | SELL | 3710 | $54,297.00 | - | - | - | - | ||
| 2026-04-27 14:08:00 | $14.66 | SELL | 3710 | $54,370.10 | - | - | - | - | ||
| 2026-04-27 14:07:00 | $14.62 | SELL | 3710 | $54,240.20 | - | - | - | - | ||
| 2026-04-27 14:06:00 | $14.61 | SELL | 3710 | $54,199.80 | - | - | - | - | ||
| 2026-04-27 14:05:00 | $14.60 | SELL | 3710 | $54,173.10 | - | - | - | - | ||
| 2026-04-27 14:04:00 | $14.60 | SELL | 3710 | $54,167.50 | - | - | - | - | ||
| 2026-04-27 14:03:00 | $14.60 | SELL | 3710 | $54,147.40 | - | - | - | - | ||
| 2026-04-27 14:02:00 | $14.56 | SELL | 3710 | $54,017.60 | - | - | - | - | ||
| 2026-04-27 14:01:00 | $14.55 | SELL | 3710 | $53,997.90 | - | - | - | - | ||
| 2026-04-27 14:00:00 | $14.57 | SELL | 3710 | $54,054.70 | - | - | - | - | ||
| 2026-04-27 13:59:00 | $14.55 | SELL | 3710 | $53,980.50 | - | - | - | - | ||
| 2026-04-27 13:58:00 | $14.55 | SELL | 3710 | $53,980.50 | - | - | - | - | ||
| 2026-04-27 13:55:00 | $14.55 | SELL | 3710 | $53,990.50 | - | - | - | - | ||
| 2026-04-27 13:51:00 | $14.56 | SELL | 3710 | $53,999.10 | - | - | - | - | ||
| 2026-04-27 13:50:00 | $14.57 | SELL | 3710 | $54,036.10 | - | - | - | - | ||
| 2026-04-27 13:49:00 | $14.57 | SELL | 3710 | $54,065.10 | - | - | - | - | ||
| 2026-04-27 13:48:00 | $14.57 | SELL | 3710 | $54,036.10 | - | - | - | - | ||
| 2026-04-27 13:47:00 | $14.58 | SELL | 3710 | $54,091.80 | - | - | - | - | ||
| 2026-04-27 13:46:00 | $14.59 | SELL | 3710 | $54,128.90 | - | - | - | - | ||
| 2026-04-27 13:45:00 | $14.59 | SELL | 3710 | $54,128.90 | - | - | - | - | ||
| 2026-04-27 13:44:00 | $14.57 | SELL | 3710 | $54,054.70 | - | - | - | - | ||
| 2026-04-27 13:43:00 | $14.55 | SELL | 3710 | $53,980.50 | - | - | - | - | ||
| 2026-04-27 13:42:00 | $14.55 | SELL | 3710 | $53,980.50 | - | - | - | - | ||
| 2026-04-27 13:41:00 | $14.55 | SELL | 3710 | $53,980.50 | - | - | - | - | ||
| 2026-04-27 13:40:00 | $14.55 | SELL | 3710 | $53,980.50 | - | - | - | - | ||
| 2026-04-27 13:39:00 | $14.55 | SELL | 3710 | $53,980.50 | - | - | - | - | ||
| 2026-04-27 13:38:00 | $14.57 | SELL | 3710 | $54,054.70 | - | - | - | - | ||
| 2026-04-27 13:37:00 | $14.57 | SELL | 3710 | $54,054.70 | - | - | - | - | ||
| 2026-04-27 13:36:00 | $14.58 | SELL | 3710 | $54,073.20 | - | - | - | - | ||
| 2026-04-27 13:35:00 | $14.58 | SELL | 3710 | $54,089.90 | - | - | - | - | ||
| 2026-04-27 13:34:00 | $14.59 | SELL | 3710 | $54,128.90 | - | - | - | - | ||
| 2026-04-27 13:33:00 | $14.57 | SELL | 3710 | $54,066.90 | - | - | - | - | ||
| 2026-04-27 13:32:00 | $14.57 | SELL | 3710 | $54,071.80 | - | - | - | - | ||
| 2026-04-27 13:31:00 | $14.57 | SELL | 3710 | $54,053.60 | - | - | - | - | ||
| 2026-04-27 13:30:00 | $14.60 | SELL | 3710 | $54,166.00 | - | - | - | - | ||
| 2026-04-27 13:29:00 | $14.56 | SELL | 3710 | $54,017.60 | - | - | - | - | ||
| 2026-04-27 13:28:00 | $14.57 | SELL | 3710 | $54,054.70 | - | - | - | - | ||
| 2026-04-27 13:27:00 | $14.57 | SELL | 3710 | $54,043.90 | - | - | - | - | ||
| 2026-04-27 13:26:00 | $14.57 | SELL | 3710 | $54,054.70 | - | - | - | - | ||
| 2026-04-27 13:25:00 | $14.57 | SELL | 3710 | $54,039.10 | - | - | - | - | ||
| 2026-04-27 13:24:00 | $14.57 | SELL | 3710 | $54,036.10 | - | - | - | - | ||
| 2026-04-27 13:23:00 | $14.57 | SELL | 3710 | $54,036.10 | - | - | - | - | ||
| 2026-04-27 13:22:00 | $14.57 | SELL | 3710 | $54,040.60 | - | - | - | - | ||
| 2026-04-27 13:21:00 | $14.56 | SELL | 3710 | $54,031.70 | - | - | - | - | ||
| 2026-04-27 13:18:00 | $14.56 | SELL | 3710 | $53,999.10 | - | - | - | - | ||
| 2026-04-27 13:17:00 | $14.57 | SELL | 3710 | $54,062.50 | - | - | - | - | ||
| 2026-04-27 12:35:00 | $14.55 | SELL | 3710 | $53,980.50 | - | - | - | - | ||
| 2026-04-27 12:34:00 | $14.55 | SELL | 3710 | $53,980.50 | - | - | - | - | ||
| 2026-04-27 12:28:00 | $14.55 | SELL | 3710 | $53,980.50 | - | - | - | - | ||
| 2026-04-27 12:27:00 | $14.55 | SELL | 3710 | $53,980.50 | - | - | - | - | ||
| 2026-04-27 12:26:00 | $14.55 | SELL | 3710 | $53,980.50 | - | - | - | - | ||
| 2026-04-27 12:25:00 | $14.55 | SELL | 3710 | $53,980.50 | - | - | - | - | ||
| 2026-04-27 12:24:00 | $14.56 | SELL | 3710 | $54,017.60 | - | - | - | - | ||
| 2026-04-27 12:23:00 | $14.56 | SELL | 3710 | $54,017.60 | - | - | - | - | ||
| 2026-04-27 12:22:00 | $14.56 | SELL | 3710 | $54,017.60 | - | - | - | - | ||
| 2026-04-27 12:06:00 | $14.56 | SELL | 3710 | $54,005.70 | - | - | - | - | ||
| 2026-04-27 12:05:00 | $14.56 | SELL | 3710 | $54,010.20 | - | - | - | - | ||
| 2026-04-27 12:04:00 | $14.55 | SELL | 3710 | $53,980.50 | - | - | - | - | ||
| 2026-04-27 12:03:00 | $14.55 | SELL | 3710 | $53,980.50 | - | - | - | - | ||
| 2026-04-27 11:51:00 | $14.55 | SELL | 3710 | $53,980.50 | - | - | - | - | ||
| 2026-04-27 11:50:00 | $14.56 | SELL | 3710 | $54,017.60 | - | - | - | - | ||
| 2026-04-27 11:47:00 | $14.56 | SELL | 3710 | $54,017.60 | - | - | - | - | ||
| 2026-04-27 11:46:00 | $14.56 | SELL | 3710 | $54,017.60 | - | - | - | - | ||
| 2026-04-27 11:45:00 | $14.55 | SELL | 3710 | $53,980.50 | - | - | - | - | ||
| 2026-04-27 11:08:00 | $14.56 | SELL | 3710 | $54,017.60 | - | - | - | - | ||
| 2026-04-27 11:07:00 | $14.57 | SELL | 3710 | $54,054.70 | - | - | - | - | ||
| 2026-04-27 11:06:00 | $14.59 | SELL | 3710 | $54,128.90 | - | - | - | - | ||
| 2026-04-27 11:05:00 | $14.61 | SELL | 3710 | $54,203.10 | - | - | - | - | ||
| 2026-04-27 11:04:00 | $14.58 | SELL | 3710 | $54,073.20 | - | - | - | - | ||
| 2026-04-27 11:03:00 | $14.58 | SELL | 3710 | $54,091.80 | - | - | - | - | ||
| 2026-04-27 11:02:00 | $14.58 | SELL | 3710 | $54,091.80 | - | - | - | - | ||
| 2026-04-27 11:01:00 | $14.61 | SELL | 3710 | $54,203.10 | - | - | - | - | ||
| 2026-04-27 11:00:00 | $14.61 | SELL | 3710 | $54,203.10 | - | - | - | - | ||
| 2026-04-27 10:59:00 | $14.57 | SELL | 3710 | $54,054.70 | - | - | - | - | ||
| 2026-04-27 10:58:00 | $14.58 | SELL | 3710 | $54,091.80 | - | - | - | - | ||
| 2026-04-27 10:57:00 | $14.59 | SELL | 3710 | $54,128.90 | - | - | - | - | ||
| 2026-04-27 10:56:00 | $14.61 | SELL | 3710 | $54,203.10 | - | - | - | - | ||
| 2026-04-27 10:55:00 | $14.61 | SELL | 3710 | $54,203.10 | - | - | - | - | ||
| 2026-04-27 10:54:00 | $14.58 | SELL | 3710 | $54,091.80 | - | - | - | - | ||
| 2026-04-27 10:53:00 | $14.59 | SELL | 3710 | $54,131.10 | - | - | - | - | ||
| 2026-04-27 10:52:00 | $14.58 | SELL | 3710 | $54,091.80 | - | - | - | - | ||
| 2026-04-27 10:51:00 | $14.60 | SELL | 3710 | $54,166.00 | - | - | - | - | ||
| 2026-04-27 10:50:00 | $14.57 | SELL | 3710 | $54,054.70 | - | - | - | - | ||
| 2026-04-27 10:49:00 | $14.54 | SELL | 3710 | $53,943.40 | - | - | - | - | ||
| 2026-04-27 10:48:00 | $14.54 | SELL | 3710 | $53,943.40 | - | - | - | - | ||
| 2026-04-27 10:45:00 | $14.55 | SELL | 3710 | $53,990.50 | - | - | - | - | ||
| 2026-04-27 10:44:00 | $14.54 | SELL | 3710 | $53,943.40 | - | - | - | - | ||
| 2026-04-27 10:43:00 | $14.57 | SELL | 3710 | $54,054.70 | - | - | - | - | ||
| 2026-04-27 10:42:00 | $14.54 | SELL | 3710 | $53,943.40 | - | - | - | - | ||
| 2026-04-27 10:37:00 | $14.55 | SELL | 3710 | $53,980.50 | - | - | - | - | ||
| 2026-04-27 10:19:00 | $14.55 | SELL | 3710 | $53,980.50 | - | - | - | - | ||
| 2026-04-27 10:17:00 | $14.59 | SELL | 3710 | $54,128.90 | - | - | - | - | ||
| 2026-04-27 10:15:00 | $14.57 | SELL | 3710 | $54,054.70 | - | - | - | - | ||
| 2026-04-27 10:14:00 | $14.65 | SELL | 3710 | $54,351.50 | - | - | - | - | ||
| 2026-04-27 10:13:00 | $14.55 | SELL | 3710 | $53,980.50 | - | - | - | - | ||
| 2026-04-27 10:12:00 | $14.57 | SELL | 3710 | $54,054.70 | - | - | - | - | ||
| 2026-04-27 10:11:00 | $14.50 | SELL | 3710 | $53,795.00 | - | - | - | - | ||
| 2026-04-27 10:09:00 | $14.59 | SELL | 3710 | $54,128.90 | - | - | - | - | ||
| 2026-04-27 10:08:00 | $14.57 | SELL | 3710 | $54,054.70 | - | - | - | - | ||
| 2026-04-27 10:07:00 | $14.39 | SELL | 3710 | $53,386.90 | - | - | - | - | ||
| 2026-04-27 10:06:00 | $14.33 | SELL | 3710 | $53,164.30 | - | - | - | - | ||
| 2026-04-27 10:03:00 | $14.24 | SELL | 3710 | $52,830.40 | - | - | - | - | ||
| 2026-04-27 10:02:00 | $14.22 | SELL | 3710 | $52,756.20 | - | - | - | - | ||
| 2026-04-27 10:01:00 | $14.26 | SELL | 3710 | $52,904.60 | - | - | - | - | ||
| 2026-04-27 10:00:00 | $14.31 | SELL | 3710 | $53,090.10 | - | - | - | - | ||
| 2026-04-27 09:59:00 | $14.20 | SELL | 3710 | $52,682.00 | - | - | - | - | ||
| 2026-04-27 09:58:00 | $14.12 | SELL | 3710 | $52,385.20 | - | - | - | - | ||
| 2026-04-27 09:57:00 | $14.12 | SELL | 3710 | $52,385.20 | - | - | - | - | ||
| 2026-04-27 09:56:00 | $14.08 | SELL | 3710 | $52,236.80 | - | - | - | - | ||
| 2026-04-27 09:55:00 | $14.08 | SELL | 3710 | $52,236.80 | - | - | - | - | ||
| 2026-04-27 09:54:00 | $14.04 | SELL | 3710 | $52,088.40 | - | - | - | - | ||
| 2026-04-27 09:53:00 | $14.01 | SELL | 3710 | $51,977.10 | - | - | - | - | ||
| 2026-04-27 09:48:00 | $14.05 | SELL | 3710 | $52,125.50 | - | - | - | - | ||
| 2026-04-27 09:47:00 | $13.99 | SELL | 3710 | $51,902.90 | - | - | - | - | ||
| 2026-04-27 09:46:00 | $14.00 | SELL | 3710 | $51,940.00 | - | - | - | - | ||
| 2026-04-27 09:45:00 | $13.87 | SELL | 3710 | $51,457.70 | - | - | - | - | ||
| 2026-04-27 09:44:00 | $13.86 | SELL | 3710 | $51,420.60 | - | - | - | - | ||
| 2026-04-24 11:32:00 | $13.87 | SELL | 3700 | $51,319.00 | - | - | - | - | ||
| 2026-04-24 11:30:00 | $13.90 | SELL | 3700 | $51,430.00 | - | - | - | - | ||
| 2026-04-24 11:29:00 | $13.88 | SELL | 3700 | $51,356.00 | - | - | - | - | ||
| 2026-04-24 11:28:00 | $13.88 | SELL | 3700 | $51,356.00 | - | - | - | - | ||
| 2026-04-24 11:27:00 | $13.87 | SELL | 3700 | $51,319.00 | - | - | - | - | ||
| 2026-04-24 11:26:00 | $13.87 | SELL | 3700 | $51,319.00 | - | - | - | - | ||
| 2026-04-24 11:25:00 | $13.87 | SELL | 3700 | $51,319.00 | - | - | - | - | ||
| 2026-04-24 11:24:00 | $13.87 | SELL | 3700 | $51,319.00 | - | - | - | - | ||
| 2026-04-24 11:23:00 | $13.87 | SELL | 3700 | $51,319.00 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $13.74 | SELL | 3790 | $52,090.90 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $13.74 | SELL | 3790 | $52,074.60 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $13.76 | SELL | 3790 | $52,165.20 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $13.78 | SELL | 3790 | $52,244.00 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $13.79 | SELL | 3790 | $52,264.10 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $13.78 | SELL | 3790 | $52,239.80 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $13.78 | SELL | 3790 | $52,226.20 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $13.77 | SELL | 3790 | $52,201.20 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $13.78 | SELL | 3790 | $52,226.20 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $13.77 | SELL | 3790 | $52,169.40 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $13.76 | SELL | 3790 | $52,150.40 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $13.78 | SELL | 3790 | $52,224.30 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $13.78 | SELL | 3790 | $52,223.60 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $13.77 | SELL | 3790 | $52,188.30 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $13.80 | SELL | 3790 | $52,309.60 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $13.81 | SELL | 3790 | $52,320.90 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $13.81 | SELL | 3790 | $52,336.10 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $13.80 | SELL | 3790 | $52,289.50 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $13.80 | SELL | 3790 | $52,302.00 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $13.80 | SELL | 3790 | $52,302.00 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $13.82 | SELL | 3790 | $52,373.20 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $13.81 | SELL | 3790 | $52,353.90 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $13.81 | SELL | 3790 | $52,358.10 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $13.80 | SELL | 3790 | $52,313.80 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $13.81 | SELL | 3790 | $52,322.10 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $13.81 | SELL | 3790 | $52,320.90 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $13.81 | SELL | 3790 | $52,339.90 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $13.81 | SELL | 3790 | $52,320.90 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $13.81 | SELL | 3790 | $52,339.90 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $13.80 | SELL | 3790 | $52,283.10 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $13.79 | SELL | 3790 | $52,279.30 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $13.80 | SELL | 3790 | $52,302.00 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $13.80 | SELL | 3790 | $52,287.60 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $13.79 | SELL | 3790 | $52,255.40 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $13.81 | SELL | 3790 | $52,339.90 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $13.76 | SELL | 3790 | $52,166.70 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $13.78 | SELL | 3790 | $52,226.20 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $13.76 | SELL | 3790 | $52,150.40 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $13.76 | SELL | 3790 | $52,150.40 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $13.76 | SELL | 3790 | $52,150.40 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $13.76 | SELL | 3790 | $52,154.20 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $13.75 | SELL | 3790 | $52,112.50 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $13.75 | SELL | 3790 | $52,112.50 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $13.74 | SELL | 3790 | $52,093.20 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $13.76 | SELL | 3790 | $52,131.40 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $13.76 | SELL | 3790 | $52,150.40 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $13.76 | SELL | 3790 | $52,150.40 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $13.76 | SELL | 3790 | $52,150.40 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $13.75 | SELL | 3790 | $52,116.70 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $13.74 | SELL | 3790 | $52,074.60 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $13.74 | SELL | 3790 | $52,092.40 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $13.76 | SELL | 3790 | $52,131.40 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $13.75 | SELL | 3790 | $52,093.60 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $13.74 | SELL | 3790 | $52,074.60 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $13.75 | SELL | 3790 | $52,112.50 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $13.74 | SELL | 3790 | $52,074.60 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $13.75 | SELL | 3790 | $52,112.50 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $13.75 | SELL | 3790 | $52,112.50 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $13.74 | SELL | 3790 | $52,074.60 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $13.79 | SELL | 3790 | $52,245.10 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $13.80 | SELL | 3790 | $52,302.00 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $13.80 | SELL | 3790 | $52,302.00 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $13.80 | SELL | 3790 | $52,283.10 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $13.81 | SELL | 3790 | $52,339.90 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $13.81 | SELL | 3790 | $52,339.90 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $13.81 | SELL | 3790 | $52,339.90 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $13.83 | SELL | 3790 | $52,415.70 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $13.83 | SELL | 3790 | $52,396.80 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $13.85 | SELL | 3790 | $52,472.60 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $13.86 | SELL | 3790 | $52,529.40 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $13.85 | SELL | 3790 | $52,491.50 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $13.85 | SELL | 3790 | $52,491.50 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $13.85 | SELL | 3790 | $52,491.50 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $13.85 | SELL | 3790 | $52,475.60 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $13.83 | SELL | 3790 | $52,426.30 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $13.83 | SELL | 3790 | $52,415.70 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $13.84 | SELL | 3790 | $52,453.60 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $13.86 | SELL | 3790 | $52,529.40 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $13.86 | SELL | 3790 | $52,529.40 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $13.86 | SELL | 3790 | $52,529.40 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $13.87 | SELL | 3790 | $52,548.40 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $13.86 | SELL | 3790 | $52,529.40 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $13.85 | SELL | 3790 | $52,491.50 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $13.76 | SELL | 3790 | $52,150.40 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $13.74 | SELL | 3790 | $52,074.60 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $13.74 | SELL | 3790 | $52,074.60 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $13.76 | SELL | 3790 | $52,150.40 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $13.77 | SELL | 3790 | $52,188.30 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $13.74 | SELL | 3790 | $52,085.20 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $13.76 | SELL | 3790 | $52,131.40 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $13.76 | SELL | 3790 | $52,131.40 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $13.75 | SELL | 3790 | $52,112.90 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $13.80 | SELL | 3790 | $52,302.00 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $13.79 | SELL | 3790 | $52,264.10 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $13.79 | SELL | 3790 | $52,264.10 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $13.78 | SELL | 3790 | $52,226.20 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $13.80 | SELL | 3790 | $52,302.00 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $13.78 | SELL | 3790 | $52,226.20 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $13.78 | SELL | 3790 | $52,226.20 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $13.78 | SELL | 3790 | $52,226.20 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $13.78 | SELL | 3790 | $52,226.20 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $13.78 | SELL | 3790 | $52,226.20 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $13.79 | SELL | 3790 | $52,245.10 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $13.77 | SELL | 3790 | $52,188.30 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $13.76 | SELL | 3790 | $52,131.40 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $13.74 | SELL | 3790 | $52,074.60 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $13.74 | SELL | 3790 | $52,074.60 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $13.74 | SELL | 3790 | $52,074.60 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $13.77 | SELL | 3790 | $52,169.40 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $13.75 | SELL | 3790 | $52,112.50 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $13.76 | SELL | 3790 | $52,150.40 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $13.76 | SELL | 3790 | $52,150.40 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $13.75 | SELL | 3790 | $52,112.50 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $13.74 | SELL | 3790 | $52,074.60 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $13.74 | SELL | 3790 | $52,074.60 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $13.75 | SELL | 3790 | $52,112.50 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $13.77 | SELL | 3790 | $52,188.30 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $13.74 | SELL | 3790 | $52,074.60 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $13.76 | SELL | 3790 | $52,150.40 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $13.77 | SELL | 3790 | $52,188.30 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $13.67 | SELL | 3790 | $51,809.30 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $13.66 | SELL | 3790 | $51,771.40 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $13.66 | SELL | 3790 | $51,771.40 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $13.66 | SELL | 3790 | $51,771.40 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $13.67 | SELL | 3790 | $51,809.30 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $13.67 | SELL | 3790 | $51,809.30 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $13.63 | SELL | 3790 | $51,657.70 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $13.64 | SELL | 3790 | $51,695.60 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $13.63 | SELL | 3790 | $51,657.70 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $13.63 | SELL | 3790 | $51,657.70 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $13.64 | SELL | 3790 | $51,695.60 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $13.62 | SELL | 3790 | $51,619.80 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $13.61 | SELL | 3790 | $51,581.90 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $13.63 | SELL | 3790 | $51,657.70 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $13.61 | SELL | 3790 | $51,581.90 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $13.61 | SELL | 3790 | $51,581.90 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $13.62 | SELL | 3790 | $51,619.80 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $13.57 | SELL | 3790 | $51,430.30 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $13.53 | SELL | 3790 | $51,278.70 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $13.52 | SELL | 3790 | $51,240.80 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $13.51 | SELL | 3790 | $51,202.90 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $13.51 | SELL | 3790 | $51,202.90 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $13.53 | SELL | 3790 | $51,278.70 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $13.54 | SELL | 3790 | $51,316.60 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $13.52 | SELL | 3790 | $51,240.80 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $13.49 | SELL | 3790 | $51,127.10 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $13.46 | SELL | 3790 | $51,013.40 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $13.46 | SELL | 3790 | $51,013.40 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $13.42 | SELL | 3790 | $50,861.80 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $13.40 | SELL | 3790 | $50,786.00 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $13.42 | SELL | 3790 | $50,861.80 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $13.44 | SELL | 3790 | $50,937.60 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $13.44 | SELL | 3790 | $50,937.60 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $13.41 | SELL | 3790 | $50,823.90 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $13.38 | SELL | 3790 | $50,710.20 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $13.39 | SELL | 3790 | $50,748.10 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $13.38 | SELL | 3790 | $50,710.20 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $13.38 | SELL | 3790 | $50,710.20 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $13.37 | SELL | 3790 | $50,672.30 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $13.34 | SELL | 3790 | $50,547.60 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $13.37 | SELL | 3790 | $50,672.30 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $13.35 | SELL | 3790 | $50,596.50 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $13.32 | SELL | 3790 | $50,482.80 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $13.34 | SELL | 3790 | $50,558.60 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $13.36 | SELL | 3790 | $50,634.40 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $13.36 | SELL | 3790 | $50,634.40 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $13.37 | SELL | 3790 | $50,672.30 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $13.37 | SELL | 3790 | $50,672.30 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $13.37 | SELL | 3790 | $50,672.30 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $13.38 | SELL | 3790 | $50,710.20 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $13.38 | SELL | 3790 | $50,695.40 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $13.38 | SELL | 3790 | $50,710.20 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $13.37 | SELL | 3790 | $50,672.30 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $13.38 | SELL | 3790 | $50,710.20 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $13.37 | SELL | 3790 | $50,672.30 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $13.38 | SELL | 3790 | $50,710.20 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $13.39 | SELL | 3790 | $50,748.10 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $13.39 | SELL | 3790 | $50,748.10 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $13.40 | SELL | 3790 | $50,786.00 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $13.36 | SELL | 3790 | $50,634.40 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $13.35 | SELL | 3790 | $50,596.50 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $13.35 | SELL | 3790 | $50,596.50 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $13.36 | SELL | 3790 | $50,634.40 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $13.35 | SELL | 3790 | $50,596.50 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $13.35 | SELL | 3790 | $50,596.50 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $13.32 | SELL | 3790 | $50,482.80 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $13.33 | SELL | 3790 | $50,520.70 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $13.36 | SELL | 3790 | $50,634.40 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $13.36 | SELL | 3790 | $50,634.40 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $13.32 | SELL | 3790 | $50,482.80 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $13.45 | SELL | 3990 | $53,645.60 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $13.45 | SELL | 3990 | $53,645.60 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $13.42 | SELL | 3990 | $53,525.90 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $13.42 | SELL | 3990 | $53,527.90 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $13.40 | SELL | 3990 | $53,446.10 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $13.38 | SELL | 3990 | $53,386.20 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $13.40 | SELL | 3990 | $53,446.10 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $13.40 | SELL | 3990 | $53,446.10 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $13.41 | SELL | 3990 | $53,505.90 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $13.39 | SELL | 3990 | $53,425.70 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $13.35 | SELL | 3990 | $53,266.50 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $13.37 | SELL | 3990 | $53,341.50 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $13.39 | SELL | 3990 | $53,426.10 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $13.41 | SELL | 3990 | $53,485.90 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $13.40 | SELL | 3990 | $53,446.10 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $13.40 | SELL | 3990 | $53,466.00 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $13.39 | SELL | 3990 | $53,426.10 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $13.41 | SELL | 3990 | $53,505.90 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $13.40 | SELL | 3990 | $53,446.10 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $13.40 | SELL | 3990 | $53,466.00 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $13.44 | SELL | 3990 | $53,624.00 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $13.44 | SELL | 3990 | $53,605.60 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $13.43 | SELL | 3990 | $53,565.80 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $13.42 | SELL | 3990 | $53,554.20 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $13.42 | SELL | 3990 | $53,545.80 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $13.42 | SELL | 3990 | $53,545.80 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $13.40 | SELL | 3990 | $53,446.10 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $13.39 | SELL | 3990 | $53,426.10 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $13.36 | SELL | 3990 | $53,287.60 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $13.35 | SELL | 3990 | $53,266.50 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $13.38 | SELL | 3990 | $53,386.20 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $13.37 | SELL | 3990 | $53,326.40 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $13.31 | SELL | 3990 | $53,106.90 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $13.31 | SELL | 3990 | $53,086.90 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $13.30 | SELL | 3990 | $53,047.10 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $13.32 | SELL | 3990 | $53,146.80 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $13.33 | SELL | 3990 | $53,186.70 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $13.39 | SELL | 3990 | $53,424.90 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $13.39 | SELL | 3990 | $53,426.10 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $13.41 | SELL | 3990 | $53,505.90 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $13.42 | SELL | 3990 | $53,545.80 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $13.36 | SELL | 3990 | $53,324.40 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $13.38 | SELL | 3990 | $53,370.20 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $13.34 | SELL | 3990 | $53,230.60 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $13.33 | SELL | 3990 | $53,166.80 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $13.33 | SELL | 3990 | $53,186.70 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $13.35 | SELL | 3990 | $53,246.60 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $13.32 | SELL | 3990 | $53,163.60 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $13.31 | SELL | 3990 | $53,086.90 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $13.35 | SELL | 3990 | $53,254.10 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $13.37 | SELL | 3990 | $53,356.70 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $13.38 | SELL | 3990 | $53,398.60 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $13.39 | SELL | 3990 | $53,426.10 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $13.38 | SELL | 3990 | $53,369.00 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $13.38 | SELL | 3990 | $53,400.20 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $13.38 | SELL | 3990 | $53,404.60 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $13.37 | SELL | 3990 | $53,346.30 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $13.38 | SELL | 3990 | $53,395.40 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $13.40 | SELL | 3990 | $53,458.00 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $13.41 | SELL | 3990 | $53,505.90 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $13.42 | SELL | 3990 | $53,545.80 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $13.42 | SELL | 3990 | $53,525.90 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $13.37 | SELL | 3990 | $53,347.50 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $13.35 | SELL | 3990 | $53,263.30 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $13.34 | SELL | 3990 | $53,245.80 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $13.36 | SELL | 3990 | $53,286.40 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $13.37 | SELL | 3990 | $53,326.40 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $13.35 | SELL | 3990 | $53,266.50 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $13.34 | SELL | 3990 | $53,226.60 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $13.34 | SELL | 3990 | $53,226.60 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $13.36 | SELL | 3990 | $53,306.40 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $13.37 | SELL | 3990 | $53,361.50 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $13.36 | SELL | 3990 | $53,306.40 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $13.39 | SELL | 3990 | $53,426.10 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $13.38 | SELL | 3990 | $53,366.20 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $13.35 | SELL | 3990 | $53,252.50 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $13.34 | SELL | 3990 | $53,237.80 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $13.34 | SELL | 3990 | $53,226.60 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $13.35 | SELL | 3990 | $53,266.50 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $13.36 | SELL | 3990 | $53,306.40 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $13.36 | SELL | 3990 | $53,298.00 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $13.34 | SELL | 3990 | $53,239.00 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $13.37 | SELL | 3990 | $53,346.30 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $13.35 | SELL | 3990 | $53,266.50 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $13.32 | SELL | 3990 | $53,146.80 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $13.34 | SELL | 3990 | $53,210.60 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $13.35 | SELL | 3990 | $53,266.50 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $13.35 | SELL | 3990 | $53,259.30 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $13.37 | SELL | 3990 | $53,359.10 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $13.36 | SELL | 3990 | $53,306.40 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $13.37 | SELL | 3990 | $53,346.30 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $13.36 | SELL | 3990 | $53,306.40 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $13.37 | SELL | 3990 | $53,346.30 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $13.36 | SELL | 3990 | $53,286.40 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $13.39 | SELL | 3990 | $53,426.10 | - | - | - | - | ||
| 2026-04-17 14:24:00 | $13.38 | SELL | 3990 | $53,366.20 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $13.39 | SELL | 3990 | $53,426.10 | - | - | - | - | ||
| 2026-04-17 14:22:00 | $13.37 | SELL | 3990 | $53,346.30 | - | - | - | - | ||
| 2026-04-17 14:21:00 | $13.31 | SELL | 3990 | $53,119.30 | - | - | - | - | ||
| 2026-04-17 14:20:00 | $13.32 | SELL | 3990 | $53,146.80 | - | - | - | - | ||
| 2026-04-17 14:19:00 | $13.30 | SELL | 3990 | $53,067.00 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $13.29 | SELL | 3990 | $53,027.10 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $13.23 | SELL | 3990 | $52,804.10 | - | - | - | - | ||
| 2026-04-17 14:16:00 | $13.24 | SELL | 3990 | $52,831.60 | - | - | - | - | ||
| 2026-04-17 14:15:00 | $13.25 | SELL | 3990 | $52,847.60 | - | - | - | - | ||
| 2026-04-17 14:14:00 | $13.24 | SELL | 3990 | $52,827.60 | - | - | - | - | ||
| 2026-04-17 14:13:00 | $13.24 | SELL | 3990 | $52,827.60 | - | - | - | - | ||
| 2026-04-17 14:12:00 | $13.24 | SELL | 3990 | $52,827.60 | - | - | - | - | ||
| 2026-04-17 14:11:00 | $13.21 | SELL | 3990 | $52,707.90 | - | - | - | - | ||
| 2026-04-17 14:07:00 | $13.28 | SELL | 3990 | $52,987.20 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $13.31 | SELL | 3990 | $53,106.90 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $13.22 | SELL | 3990 | $52,759.00 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $13.26 | SELL | 3990 | $52,907.40 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $13.26 | SELL | 3990 | $52,887.40 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $13.25 | SELL | 3990 | $52,867.50 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $13.27 | SELL | 3990 | $52,947.30 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $13.24 | SELL | 3990 | $52,827.60 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $13.24 | SELL | 3990 | $52,827.20 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $13.24 | SELL | 3990 | $52,827.60 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $13.24 | SELL | 3990 | $52,827.60 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $13.21 | SELL | 3990 | $52,724.30 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $13.23 | SELL | 3990 | $52,787.70 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $13.28 | SELL | 3990 | $52,993.60 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $13.29 | SELL | 3990 | $53,039.10 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $13.29 | SELL | 3990 | $53,027.10 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $13.23 | SELL | 3990 | $52,789.30 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $13.24 | SELL | 3990 | $52,827.60 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $13.22 | SELL | 3990 | $52,760.60 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $13.23 | SELL | 3990 | $52,787.70 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $13.22 | SELL | 3990 | $52,747.80 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $13.22 | SELL | 3990 | $52,727.90 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $13.21 | SELL | 3990 | $52,707.90 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $13.23 | SELL | 3990 | $52,787.70 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $13.23 | SELL | 3990 | $52,767.80 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $13.22 | SELL | 3990 | $52,747.80 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $13.23 | SELL | 3990 | $52,787.70 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $13.22 | SELL | 3990 | $52,747.80 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $13.21 | SELL | 3990 | $52,720.70 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $13.23 | SELL | 3990 | $52,787.70 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $13.23 | SELL | 3990 | $52,785.30 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $13.23 | SELL | 3990 | $52,788.10 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $13.22 | SELL | 3990 | $52,747.80 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $13.24 | SELL | 3990 | $52,807.60 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $13.24 | SELL | 3990 | $52,807.60 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $13.25 | SELL | 3990 | $52,847.60 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $13.24 | SELL | 3990 | $52,816.80 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $13.24 | SELL | 3990 | $52,807.60 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $13.22 | SELL | 3990 | $52,747.80 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $13.26 | SELL | 3990 | $52,907.40 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $13.26 | SELL | 3990 | $52,907.40 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $13.22 | SELL | 3990 | $52,731.80 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $13.21 | SELL | 3990 | $52,707.90 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $13.24 | SELL | 3990 | $52,819.60 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $13.24 | SELL | 3990 | $52,807.60 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $13.25 | SELL | 3990 | $52,850.30 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $13.24 | SELL | 3990 | $52,807.60 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $13.29 | SELL | 3990 | $53,027.10 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $13.27 | SELL | 3990 | $52,947.30 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $13.29 | SELL | 3990 | $53,027.10 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $13.28 | SELL | 3990 | $52,987.20 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $13.26 | SELL | 3990 | $52,923.80 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $13.27 | SELL | 3990 | $52,946.90 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $13.26 | SELL | 3990 | $52,907.40 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $13.27 | SELL | 3990 | $52,947.30 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $13.29 | SELL | 3990 | $53,007.10 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $13.28 | SELL | 3990 | $52,987.20 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $13.29 | SELL | 3990 | $53,027.10 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $13.29 | SELL | 3990 | $53,027.10 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $13.29 | SELL | 3990 | $53,007.10 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $13.31 | SELL | 3990 | $53,087.80 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $13.23 | SELL | 3990 | $52,804.50 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $13.23 | SELL | 3990 | $52,787.70 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $13.21 | SELL | 3990 | $52,707.90 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $13.23 | SELL | 3990 | $52,787.70 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $13.25 | SELL | 3990 | $52,867.50 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $13.26 | SELL | 3990 | $52,907.40 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $13.27 | SELL | 3990 | $52,948.10 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $13.26 | SELL | 3990 | $52,907.40 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $13.28 | SELL | 3990 | $52,987.20 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $13.35 | SELL | 3990 | $53,266.50 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $13.32 | SELL | 3990 | $53,146.80 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $13.34 | SELL | 3990 | $53,226.60 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $13.32 | SELL | 3990 | $53,146.80 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $13.30 | SELL | 3990 | $53,078.20 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $13.33 | SELL | 3990 | $53,186.70 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $13.30 | SELL | 3990 | $53,067.00 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $13.33 | SELL | 3990 | $53,186.70 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $13.32 | SELL | 3990 | $53,146.80 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $13.30 | SELL | 3990 | $53,073.80 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $13.32 | SELL | 3990 | $53,146.80 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $13.32 | SELL | 3990 | $53,146.80 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $13.32 | SELL | 3990 | $53,146.80 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $13.32 | SELL | 3990 | $53,146.80 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $13.33 | SELL | 3990 | $53,186.70 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $13.34 | SELL | 3990 | $53,226.60 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $13.32 | SELL | 3990 | $53,146.80 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $13.34 | SELL | 3990 | $53,226.60 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $13.33 | SELL | 3990 | $53,186.70 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $13.23 | SELL | 3990 | $52,787.70 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $13.28 | SELL | 3990 | $52,987.20 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $13.26 | SELL | 3990 | $52,907.40 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $13.27 | SELL | 3990 | $52,947.30 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $13.27 | SELL | 3990 | $52,947.30 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $13.27 | SELL | 3990 | $52,947.30 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $13.19 | SELL | 3990 | $52,628.10 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $13.20 | SELL | 3990 | $52,668.00 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $13.21 | SELL | 3990 | $52,707.90 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $13.17 | SELL | 3990 | $52,548.30 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $13.19 | SELL | 3990 | $52,628.10 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $13.09 | SELL | 3990 | $52,209.10 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $13.06 | SELL | 3990 | $52,109.40 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $13.07 | SELL | 3990 | $52,149.30 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $13.06 | SELL | 3990 | $52,109.40 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $13.02 | SELL | 3990 | $51,949.80 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $13.03 | SELL | 3990 | $51,989.70 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $13.05 | SELL | 3990 | $52,069.50 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $13.07 | SELL | 3990 | $52,149.30 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $13.06 | SELL | 3990 | $52,109.40 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $13.05 | SELL | 3990 | $52,069.50 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $13.07 | SELL | 3990 | $52,132.90 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $13.07 | SELL | 3990 | $52,149.30 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $13.06 | SELL | 3990 | $52,109.40 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $13.06 | SELL | 3990 | $52,109.40 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $13.08 | SELL | 3990 | $52,189.20 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $13.07 | SELL | 3990 | $52,149.30 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $13.11 | SELL | 3990 | $52,308.90 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $13.03 | SELL | 3990 | $51,989.70 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $13.00 | SELL | 3990 | $51,870.00 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $12.99 | SELL | 3990 | $51,830.10 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $12.98 | SELL | 3990 | $51,790.20 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $12.98 | SELL | 3990 | $51,790.20 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $12.98 | SELL | 3990 | $51,790.20 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $12.99 | SELL | 3990 | $51,830.10 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $12.98 | SELL | 3990 | $51,790.20 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $12.99 | SELL | 3990 | $51,830.10 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $12.98 | SELL | 3990 | $51,790.20 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $12.96 | SELL | 3990 | $51,710.40 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $12.98 | SELL | 3990 | $51,790.20 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $12.93 | SELL | 3990 | $51,590.70 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $12.95 | SELL | 3990 | $51,670.50 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $12.98 | SELL | 3990 | $51,790.20 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $12.97 | SELL | 3990 | $51,750.30 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $12.95 | SELL | 3990 | $51,670.50 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $12.93 | SELL | 3990 | $51,590.70 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $12.95 | SELL | 3990 | $51,670.50 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $12.91 | SELL | 3990 | $51,510.90 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $12.91 | SELL | 3990 | $51,510.90 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $12.90 | SELL | 3990 | $51,471.00 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $12.90 | SELL | 3990 | $51,471.00 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $12.90 | SELL | 3990 | $51,471.00 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $12.96 | SELL | 3990 | $51,710.40 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $12.94 | SELL | 3990 | $51,630.60 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $12.96 | SELL | 3990 | $51,710.40 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $12.98 | SELL | 3990 | $51,790.20 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $12.95 | SELL | 3990 | $51,670.50 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $12.93 | SELL | 3990 | $51,590.70 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $12.92 | SELL | 3990 | $51,550.80 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $12.91 | SELL | 3990 | $51,510.90 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $12.90 | SELL | 3990 | $51,471.00 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $12.90 | SELL | 3990 | $51,471.00 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $12.89 | SELL | 3990 | $51,431.10 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $12.92 | SELL | 3990 | $51,550.80 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $12.89 | SELL | 3990 | $51,431.10 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $12.89 | SELL | 3990 | $51,431.10 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $12.93 | SELL | 3990 | $51,590.70 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $12.81 | SELL | 3990 | $51,111.90 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $12.76 | SELL | 3990 | $50,912.40 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $12.73 | SELL | 3990 | $50,792.70 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $12.72 | SELL | 3990 | $50,752.80 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $12.71 | SELL | 3990 | $50,712.90 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $12.71 | SELL | 3990 | $50,712.90 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $12.70 | SELL | 3990 | $50,653.10 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $12.68 | SELL | 3990 | $50,593.20 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $12.67 | SELL | 3990 | $50,553.30 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $12.66 | SELL | 3990 | $50,513.40 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $12.69 | SELL | 3990 | $50,633.10 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $12.69 | SELL | 3990 | $50,633.10 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $12.68 | SELL | 3990 | $50,593.20 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $12.66 | SELL | 3990 | $50,513.40 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $12.66 | SELL | 3990 | $50,513.40 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $12.68 | SELL | 3990 | $50,593.20 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $12.67 | SELL | 3990 | $50,553.30 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $12.66 | SELL | 3990 | $50,513.40 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $12.68 | SELL | 3990 | $50,593.20 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $12.70 | SELL | 3990 | $50,673.00 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $12.71 | SELL | 3990 | $50,712.90 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $12.69 | SELL | 3990 | $50,633.10 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $12.70 | SELL | 3990 | $50,673.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $12.69 | SELL | 3990 | $50,633.10 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $12.70 | SELL | 3990 | $50,673.00 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $12.68 | SELL | 3990 | $50,593.20 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $12.67 | SELL | 3990 | $50,553.30 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $12.69 | SELL | 3990 | $50,633.10 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $12.68 | SELL | 3990 | $50,593.20 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $12.66 | SELL | 3990 | $50,513.40 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $12.66 | SELL | 3990 | $50,513.40 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $12.67 | SELL | 3990 | $50,553.30 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $12.68 | SELL | 3990 | $50,593.20 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $12.69 | SELL | 3990 | $50,633.10 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $12.72 | SELL | 3990 | $50,752.80 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $12.73 | SELL | 3990 | $50,792.70 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $12.74 | SELL | 3990 | $50,832.60 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $12.71 | SELL | 3990 | $50,712.90 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $12.71 | SELL | 3990 | $50,712.90 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $12.72 | SELL | 3990 | $50,752.80 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $12.73 | SELL | 3990 | $50,792.70 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $12.73 | SELL | 3990 | $50,792.70 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $12.74 | SELL | 3990 | $50,832.60 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $12.70 | SELL | 3990 | $50,673.00 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $12.70 | SELL | 3990 | $50,673.00 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $12.69 | SELL | 3990 | $50,633.10 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $12.71 | SELL | 3990 | $50,712.90 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $12.69 | SELL | 3990 | $50,633.10 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $12.69 | SELL | 3990 | $50,633.10 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $12.62 | SELL | 3990 | $50,353.80 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $12.61 | SELL | 3990 | $50,313.90 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $12.59 | SELL | 3990 | $50,234.10 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $12.60 | SELL | 3990 | $50,274.00 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $12.61 | SELL | 3990 | $50,313.90 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $12.60 | SELL | 3990 | $50,274.00 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $12.59 | SELL | 3990 | $50,234.10 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $12.60 | SELL | 3990 | $50,274.00 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $12.59 | SELL | 3990 | $50,234.10 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $12.61 | SELL | 3990 | $50,313.90 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $12.65 | SELL | 3990 | $50,473.50 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $12.66 | SELL | 3990 | $50,513.40 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $12.63 | SELL | 3990 | $50,393.70 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $12.60 | SELL | 3990 | $50,274.00 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $12.67 | SELL | 3990 | $50,553.30 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $12.51 | SELL | 3990 | $49,914.90 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $12.52 | SELL | 3990 | $49,954.80 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $12.53 | SELL | 3990 | $49,994.70 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $12.54 | SELL | 3990 | $50,034.60 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $12.51 | SELL | 3990 | $49,919.70 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $12.56 | SELL | 3990 | $50,114.40 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $12.51 | SELL | 3990 | $49,914.90 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $12.54 | SELL | 3990 | $50,034.60 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $12.55 | SELL | 3990 | $50,054.60 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $12.53 | SELL | 3990 | $50,011.10 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $12.54 | SELL | 3990 | $50,034.60 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $12.52 | SELL | 3990 | $49,954.80 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $12.53 | SELL | 3990 | $49,994.70 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $12.52 | SELL | 3990 | $49,934.90 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $12.54 | SELL | 3990 | $50,034.60 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $12.54 | SELL | 3990 | $50,034.60 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $12.53 | SELL | 3990 | $49,994.70 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $12.57 | SELL | 3990 | $50,154.30 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $12.53 | SELL | 3990 | $49,994.70 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $12.54 | SELL | 3990 | $50,034.60 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $12.53 | SELL | 4050 | $50,746.50 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $12.55 | SELL | 4050 | $50,827.50 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $12.56 | SELL | 4050 | $50,868.00 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $12.56 | SELL | 4050 | $50,868.40 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $12.57 | SELL | 4050 | $50,908.50 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $12.50 | SELL | 4050 | $50,633.90 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $12.50 | SELL | 4050 | $50,641.60 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $12.51 | SELL | 4050 | $50,665.50 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $12.51 | SELL | 4050 | $50,678.10 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $12.51 | SELL | 4050 | $50,645.20 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $12.53 | SELL | 4050 | $50,726.20 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $12.53 | SELL | 4050 | $50,747.70 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $12.53 | SELL | 4050 | $50,746.50 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $12.53 | SELL | 4050 | $50,745.70 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $12.53 | SELL | 4050 | $50,733.90 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $12.55 | SELL | 4050 | $50,841.30 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $12.52 | SELL | 4050 | $50,706.00 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $12.57 | SELL | 4050 | $50,888.20 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $12.56 | SELL | 4050 | $50,868.00 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $12.57 | SELL | 4050 | $50,892.30 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $12.56 | SELL | 4050 | $50,881.00 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $12.58 | SELL | 4050 | $50,949.00 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $12.58 | SELL | 4050 | $50,949.00 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $12.57 | SELL | 4050 | $50,908.50 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $12.55 | SELL | 4050 | $50,841.30 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $12.57 | SELL | 4050 | $50,888.20 | - | - | - | - | ||
| 2026-04-16 12:35:00 | $12.56 | SELL | 4050 | $50,847.80 | - | - | - | - | ||
| 2026-04-16 12:34:00 | $12.54 | SELL | 4050 | $50,787.00 | - | - | - | - | ||
| 2026-04-16 12:33:00 | $12.54 | SELL | 4050 | $50,787.00 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $12.57 | SELL | 4050 | $50,908.50 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $12.53 | SELL | 4050 | $50,746.50 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $12.57 | SELL | 4050 | $50,908.50 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $12.57 | SELL | 4050 | $50,908.50 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $12.56 | SELL | 4050 | $50,868.00 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $12.55 | SELL | 4050 | $50,811.30 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $12.55 | SELL | 4050 | $50,827.50 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $12.54 | SELL | 4050 | $50,787.00 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $12.54 | SELL | 4050 | $50,787.00 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $12.52 | SELL | 4050 | $50,723.40 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $12.52 | SELL | 4050 | $50,722.20 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $12.51 | SELL | 4050 | $50,665.50 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $12.52 | SELL | 4050 | $50,685.80 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $12.55 | SELL | 4050 | $50,827.50 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $12.56 | SELL | 4050 | $50,868.00 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $12.54 | SELL | 4050 | $50,777.30 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $12.52 | SELL | 4050 | $50,695.90 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $12.52 | SELL | 4050 | $50,685.80 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $12.53 | SELL | 4050 | $50,746.50 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $12.52 | SELL | 4050 | $50,706.00 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $12.52 | SELL | 4050 | $50,706.00 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $12.54 | SELL | 4050 | $50,766.80 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $12.58 | SELL | 4050 | $50,928.80 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $12.58 | SELL | 4050 | $50,928.80 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $12.59 | SELL | 4050 | $50,987.10 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $12.57 | SELL | 4050 | $50,925.50 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $12.58 | SELL | 4050 | $50,944.10 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $12.57 | SELL | 4050 | $50,908.50 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $12.53 | SELL | 4050 | $50,746.50 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $12.55 | SELL | 4050 | $50,827.50 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $12.49 | SELL | 4200 | $52,465.60 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $12.50 | SELL | 4200 | $52,492.00 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $12.50 | SELL | 4200 | $52,493.30 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $12.50 | SELL | 4200 | $52,506.70 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $12.49 | SELL | 4200 | $52,437.00 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $12.49 | SELL | 4200 | $52,457.20 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $12.51 | SELL | 4200 | $52,541.20 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $12.52 | SELL | 4200 | $52,584.00 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $12.53 | SELL | 4200 | $52,626.00 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $12.51 | SELL | 4200 | $52,521.00 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $12.50 | SELL | 4200 | $52,482.80 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $12.51 | SELL | 4200 | $52,542.00 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $12.50 | SELL | 4200 | $52,500.00 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $12.50 | SELL | 4200 | $52,500.00 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $12.51 | SELL | 4200 | $52,521.00 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $12.51 | SELL | 4200 | $52,550.00 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $12.51 | SELL | 4200 | $52,521.00 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $12.51 | SELL | 4200 | $52,542.00 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $12.53 | SELL | 4200 | $52,627.30 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $12.50 | SELL | 4200 | $52,500.00 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $12.50 | SELL | 4200 | $52,500.00 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $12.49 | SELL | 4200 | $52,458.00 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $12.51 | SELL | 4200 | $52,531.50 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $12.51 | SELL | 4200 | $52,542.00 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $12.56 | SELL | 4200 | $52,752.00 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $12.57 | SELL | 4200 | $52,794.00 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $12.56 | SELL | 4200 | $52,732.70 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $12.51 | SELL | 4200 | $52,542.00 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $12.52 | SELL | 4200 | $52,584.00 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $12.49 | SELL | 4200 | $52,456.30 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $12.46 | SELL | 4200 | $52,311.00 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $12.45 | SELL | 4200 | $52,269.00 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $12.43 | SELL | 4200 | $52,206.00 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $12.43 | SELL | 4200 | $52,185.00 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $12.42 | SELL | 4200 | $52,164.00 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $12.41 | SELL | 4200 | $52,128.30 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $12.42 | SELL | 4200 | $52,159.80 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $12.41 | SELL | 4200 | $52,122.00 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $12.41 | SELL | 4200 | $52,101.00 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $12.43 | SELL | 4200 | $52,206.00 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $12.43 | SELL | 4200 | $52,193.00 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $12.44 | SELL | 4200 | $52,248.00 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $12.44 | SELL | 4200 | $52,248.00 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $12.43 | SELL | 4200 | $52,206.00 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $12.41 | SELL | 4200 | $52,131.20 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $12.42 | SELL | 4200 | $52,143.00 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $12.39 | SELL | 4200 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $12.41 | SELL | 4200 | $52,122.00 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $12.42 | SELL | 4200 | $52,164.00 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $12.42 | SELL | 4200 | $52,164.00 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $12.45 | SELL | 4200 | $52,290.00 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $12.46 | SELL | 4200 | $52,332.00 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $12.46 | SELL | 4200 | $52,332.00 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $12.38 | SELL | 4200 | $51,996.00 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $12.38 | SELL | 4200 | $51,996.00 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $12.40 | SELL | 4200 | $52,080.00 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $12.44 | SELL | 4200 | $52,248.00 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $12.45 | SELL | 4200 | $52,290.00 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $12.44 | SELL | 4200 | $52,248.00 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $12.41 | SELL | 4200 | $52,122.00 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $12.41 | SELL | 4200 | $52,122.00 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $12.40 | SELL | 4200 | $52,080.00 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $12.45 | SELL | 4200 | $52,290.00 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $12.45 | SELL | 4200 | $52,290.00 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $12.46 | SELL | 4200 | $52,332.00 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $12.39 | SELL | 4200 | $52,038.00 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $12.37 | SELL | 4200 | $51,954.00 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $12.41 | SELL | 4200 | $52,122.00 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $12.40 | SELL | 4200 | $52,080.00 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $12.41 | SELL | 4200 | $52,122.00 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $12.36 | SELL | 4200 | $51,912.00 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $12.37 | SELL | 4200 | $51,954.00 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $12.27 | SELL | 4200 | $51,534.00 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $12.25 | SELL | 4200 | $51,450.00 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $12.26 | SELL | 4200 | $51,492.00 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $12.15 | SELL | 4200 | $51,030.00 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $12.13 | SELL | 4200 | $50,946.00 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $12.13 | SELL | 4200 | $50,946.00 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $12.09 | SELL | 4200 | $50,778.00 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $12.08 | SELL | 4200 | $50,736.00 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $12.07 | SELL | 4200 | $50,694.00 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $12.03 | SELL | 4200 | $50,526.00 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $12.06 | SELL | 4200 | $50,652.00 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $12.02 | SELL | 4200 | $50,484.00 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $12.01 | SELL | 4200 | $50,442.00 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $12.01 | SELL | 4200 | $50,442.00 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $12.04 | SELL | 4200 | $50,568.00 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $12.02 | SELL | 4200 | $50,484.00 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $12.03 | SELL | 4200 | $50,526.00 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $12.06 | SELL | 4200 | $50,652.00 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $12.02 | SELL | 4200 | $50,484.00 | - | - | - | - | ||
| 2026-04-10 11:01:00 | $11.89 | SELL | 4180 | $49,700.20 | - | - | - | - |