Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add

Run Simulation

Symbol
ONEX.TO
Exchange
TSX
Sector
Financial Services
Company
Onex Corporation
Mkt Cap
8.67B
P/E
12.27
Price
$109.81CAD -4.04 (-3.55%)

Buy Times -> Sold

103 -> 0.97% -> 1

Sell Times -> Sold

20 -> 5% -> 1

Average Cost

$49,887.00
Min: $49,887.00 - Max: $49,887.00

Average Hold Days

6 days
Min: 6 - Max: 6

Average Gain

$2,997.00
Min: $2,997.00 - Max: $2,997.00

Average Gain (%)

6.01%
Min: 6.01% - Max: 6.01%

Buy Times -> Still Hold

103 -> 99.03% -> 102

Avg. Hold Cost (Not Sold)

$50,178.14
Min: $49,698.00 - Max: $51,050.80

Avg. Hold Days (Not Sold)

7.8 days
Min: 7 - Max: 9

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-02 13:40:00$110.97BUY460$51,046.20--Hold--7
2026-09-02 13:35:00$110.80BUY460$50,968.00--Hold--7
2026-09-02 13:33:00$110.80BUY460$50,968.00--Hold--7
2026-09-02 13:30:00$110.92BUY460$51,023.20--Hold--7
2026-09-02 13:29:00$110.83BUY460$50,981.80--Hold--7
2026-09-02 13:27:00$110.68BUY460$50,912.80--Hold--7
2026-09-02 13:24:00$110.70BUY460$50,922.00--Hold--7
2026-09-02 13:23:00$110.85BUY460$50,991.00--Hold--7
2026-09-02 13:22:00$110.87BUY460$51,000.20--Hold--7
2026-09-02 12:37:00$110.97BUY460$51,046.20--Hold--7
2026-09-02 12:31:00$110.97BUY460$51,046.20--Hold--7
2026-09-02 12:28:00$110.97BUY460$51,046.20--Hold--7
2026-09-02 12:26:00$110.97BUY460$51,046.20--Hold--7
2026-09-02 12:25:00$110.98BUY460$51,048.50--Hold--7
2026-09-02 12:24:00$110.93BUY460$51,027.80--Hold--7
2026-09-02 12:23:00$110.96BUY460$51,041.60--Hold--7
2026-09-02 12:07:00$110.84BUY460$50,986.40--Hold--7
2026-09-02 12:03:00$110.82BUY460$50,977.20--Hold--7
2026-09-02 11:51:00$110.64BUY460$50,894.40--Hold--7
2026-09-02 11:41:00$110.86BUY460$50,995.60--Hold--7
2026-09-02 11:39:00$110.86BUY460$50,995.60--Hold--7
2026-09-02 11:36:00$110.90BUY460$51,014.00--Hold--7
2026-09-02 11:35:00$110.94BUY460$51,032.40--Hold--7
2026-09-02 11:34:00$110.98BUY460$51,050.80--Hold--7
2026-09-02 09:30:00$110.84BUY460$50,986.40--Hold--7
2026-09-01 15:58:00$110.89BUY450$49,900.50--Hold--8
2026-09-01 15:57:00$110.93BUY450$49,918.50--Hold--8
2026-09-01 15:56:00$110.95BUY450$49,927.50--Hold--8
2026-09-01 15:55:00$110.96BUY450$49,932.00--Hold--8
2026-09-01 15:46:00$110.84BUY450$49,878.00--Hold--8
2026-09-01 15:44:00$110.77BUY450$49,846.50--Hold--8
2026-09-01 15:43:00$110.73BUY450$49,826.20--Hold--8
2026-09-01 15:42:00$110.73BUY450$49,826.20--Hold--8
2026-09-01 15:39:00$110.76BUY450$49,839.80--Hold--8
2026-09-01 15:37:00$110.81BUY450$49,864.50--Hold--8
2026-09-01 15:36:00$110.75BUY450$49,837.50--Hold--8
2026-09-01 15:35:00$110.87BUY450$49,891.50--Hold--8
2026-09-01 15:33:00$110.78BUY450$49,851.00--Hold--8
2026-09-01 15:32:00$110.88BUY450$49,896.00--Hold--8
2026-09-01 15:28:00$110.78BUY450$49,851.00--Hold--8
2026-09-01 15:25:00$110.90BUY450$49,905.00--Hold--8
2026-09-01 15:19:00$110.91BUY450$49,909.50--Hold--8
2026-09-01 15:16:00$110.79BUY450$49,855.50--Hold--8
2026-09-01 15:13:00$110.47BUY450$49,711.50--Hold--8
2026-09-01 15:12:00$110.47BUY450$49,711.50--Hold--8
2026-09-01 15:06:00$110.60BUY450$49,770.00--Hold--8
2026-09-01 15:04:00$110.53BUY450$49,738.50--Hold--8
2026-09-01 14:57:00$110.55BUY450$49,747.50--Hold--8
2026-09-01 14:51:00$110.44BUY450$49,698.00--Hold--8
2026-09-01 14:50:00$110.44BUY450$49,698.00--Hold--8
2026-09-01 14:47:00$110.44BUY450$49,698.00--Hold--8
2026-09-01 14:46:00$110.54BUY450$49,743.00--Hold--8
2026-09-01 14:45:00$110.54BUY450$49,743.00--Hold--8
2026-09-01 14:42:00$110.82BUY450$49,869.00--Hold--8
2026-09-01 14:41:00$111.00BUY450$49,950.00--Hold--8
2026-09-01 14:37:00$110.83BUY450$49,873.50--Hold--8
2026-09-01 14:36:00$110.70BUY450$49,812.80--Hold--8
2026-09-01 14:34:00$110.83BUY450$49,873.50--Hold--8
2026-09-01 14:33:00$110.75BUY450$49,837.50--Hold--8
2026-09-01 14:23:00$110.75BUY450$49,837.50--Hold--8
2026-09-01 14:19:00$110.84BUY450$49,875.80--Hold--8
2026-09-01 14:14:00$110.79BUY450$49,855.50--Hold--8
2026-09-01 14:13:00$110.79BUY450$49,855.50--Hold--8
2026-09-01 14:12:00$110.79BUY450$49,855.50--Hold--8
2026-09-01 14:10:00$110.80BUY450$49,860.00--Hold--8
2026-09-01 14:07:00$110.86BUY450$49,887.00--Hold--8
2026-09-01 14:05:00$111.07BUY450$49,981.50--Hold--8
2026-09-01 14:03:00$111.08BUY450$49,986.00--Hold--8
2026-09-01 14:02:00$110.95BUY450$49,927.50--Hold--8
2026-09-01 13:41:00$110.95BUY450$49,927.50--Hold--8
2026-09-01 13:39:00$111.27BUY450$50,071.50--Hold--8
2026-09-01 13:31:00$111.11BUY450$49,999.50--Hold--8
2026-09-01 13:28:00$110.83BUY450$49,873.50--Hold--8
2026-09-01 13:25:00$110.96BUY450$49,932.00--Hold--8
2026-09-01 13:22:00$110.85BUY450$49,882.50--Hold--8
2026-09-01 13:18:00$111.08BUY450$49,986.00--Hold--8
2026-09-01 13:15:00$110.94BUY450$49,923.00--Hold--8
2026-09-01 13:14:00$111.26BUY450$50,067.00--Hold--8
2026-09-01 13:13:00$111.00BUY450$49,950.00--Hold--8
2026-09-01 13:12:00$111.03BUY450$49,963.50--Hold--8
2026-09-01 13:08:00$110.94BUY450$49,923.00--Hold--8
2026-09-01 12:53:00$110.84BUY450$49,878.00--Hold--8
2026-09-01 12:38:00$111.08BUY450$49,986.00--Hold--8
2026-09-01 12:35:00$110.79BUY450$49,855.50--Hold--8
2026-09-01 12:33:00$110.96BUY450$49,932.00--Hold--8
2026-09-01 12:30:00$111.06BUY450$49,977.00--Hold--8
2026-09-01 12:29:00$111.17BUY450$50,024.20--Hold--8
2026-09-01 12:26:00$111.15BUY450$50,017.50--Hold--8
2026-09-01 12:25:00$111.35BUY450$50,107.50--Hold--8
2026-09-01 12:24:00$111.34BUY450$50,103.00--Hold--8
2026-09-01 12:21:00$111.35BUY450$50,107.50--Hold--8
2026-09-01 11:55:00$111.35BUY450$50,107.50--Hold--8
2026-09-01 11:53:00$111.14BUY450$50,013.00--Hold--8
2026-09-01 11:42:00$111.20BUY450$50,040.00--Hold--8
2026-09-01 11:41:00$111.20BUY450$50,040.00--Hold--8
2026-09-01 11:39:00$111.20BUY450$50,040.00--Hold--8
2026-09-01 11:38:00$111.30BUY450$50,085.00--Hold--8
2026-09-01 11:34:00$110.94BUY450$49,923.00--Hold--8
2026-09-01 11:31:00$111.03BUY450$49,963.50--Hold--8
2026-09-01 11:30:00$111.32BUY450$50,094.00--Hold--8
2026-09-01 09:53:00$111.33BUY450$50,098.50--Hold--8
2026-08-31 10:01:00$111.28BUY450$50,076.00--Hold--9
2026-08-26 15:21:00$117.68SELL430$50,602.40----
2026-08-26 15:18:00$117.68SELL430$50,602.40----
2026-08-26 15:16:00$117.67SELL430$50,598.10----
2026-08-26 15:12:00$117.71SELL430$50,615.30----
2026-08-26 15:11:00$118.01SELL430$50,744.30----
2026-08-26 15:08:00$118.01SELL430$50,744.30----
2026-08-26 15:07:00$118.01SELL430$50,744.30----
2026-08-26 15:04:00$118.08SELL430$50,774.40----
2026-08-26 15:00:00$118.08SELL430$50,774.40----
2026-08-26 14:59:00$118.05SELL430$50,761.50----
2026-08-26 14:56:00$118.00SELL430$50,740.00----
2026-08-26 14:55:00$118.00SELL430$50,740.00----
2026-08-26 14:52:00$118.04SELL430$50,757.20----
2026-08-26 14:51:00$118.04SELL430$50,757.20----
2026-08-26 14:50:00$118.00SELL430$50,740.00----
2026-08-26 14:48:00$117.78SELL430$50,645.40----
2026-08-26 14:45:00$117.64SELL430$50,585.20----
2026-08-26 14:22:00$117.64SELL430$50,585.20----
2026-08-26 11:46:00$117.55SELL430$50,546.50----
2026-08-26 09:47:00$117.52SELL430$50,533.60----
2026-08-20 13:48:00$110.86BUY450$49,887.002026-08-26 09:47:00$117.52Sold$2,997.006.01%6

Buy Times -> Sold

104 -> 1.92% -> 2

Sell Times -> Sold

145 -> 1.38% -> 2

Average Cost

$49,887.00
Min: $49,887.00 - Max: $49,887.00

Average Hold Days

6 days
Min: 6 - Max: 6

Average Gain

$2,997.00
Min: $2,997.00 - Max: $2,997.00

Average Gain (%)

6.01%
Min: 6.01% - Max: 6.01%

Buy Times -> Still Hold

104 -> 98.08% -> 102

Avg. Hold Cost (Not Sold)

$50,178.14
Min: $49,698.00 - Max: $51,050.80

Avg. Hold Days (Not Sold)

7.8 days
Min: 7 - Max: 9

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-02 13:40:00$110.97BUY460$51,046.20--Hold--7
2026-09-02 13:35:00$110.80BUY460$50,968.00--Hold--7
2026-09-02 13:33:00$110.80BUY460$50,968.00--Hold--7
2026-09-02 13:30:00$110.92BUY460$51,023.20--Hold--7
2026-09-02 13:29:00$110.83BUY460$50,981.80--Hold--7
2026-09-02 13:27:00$110.68BUY460$50,912.80--Hold--7
2026-09-02 13:24:00$110.70BUY460$50,922.00--Hold--7
2026-09-02 13:23:00$110.85BUY460$50,991.00--Hold--7
2026-09-02 13:22:00$110.87BUY460$51,000.20--Hold--7
2026-09-02 12:37:00$110.97BUY460$51,046.20--Hold--7
2026-09-02 12:31:00$110.97BUY460$51,046.20--Hold--7
2026-09-02 12:28:00$110.97BUY460$51,046.20--Hold--7
2026-09-02 12:26:00$110.97BUY460$51,046.20--Hold--7
2026-09-02 12:25:00$110.98BUY460$51,048.50--Hold--7
2026-09-02 12:24:00$110.93BUY460$51,027.80--Hold--7
2026-09-02 12:23:00$110.96BUY460$51,041.60--Hold--7
2026-09-02 12:07:00$110.84BUY460$50,986.40--Hold--7
2026-09-02 12:03:00$110.82BUY460$50,977.20--Hold--7
2026-09-02 11:51:00$110.64BUY460$50,894.40--Hold--7
2026-09-02 11:41:00$110.86BUY460$50,995.60--Hold--7
2026-09-02 11:39:00$110.86BUY460$50,995.60--Hold--7
2026-09-02 11:36:00$110.90BUY460$51,014.00--Hold--7
2026-09-02 11:35:00$110.94BUY460$51,032.40--Hold--7
2026-09-02 11:34:00$110.98BUY460$51,050.80--Hold--7
2026-09-02 09:30:00$110.84BUY460$50,986.40--Hold--7
2026-09-01 15:58:00$110.89BUY450$49,900.50--Hold--8
2026-09-01 15:57:00$110.93BUY450$49,918.50--Hold--8
2026-09-01 15:56:00$110.95BUY450$49,927.50--Hold--8
2026-09-01 15:55:00$110.96BUY450$49,932.00--Hold--8
2026-09-01 15:46:00$110.84BUY450$49,878.00--Hold--8
2026-09-01 15:44:00$110.77BUY450$49,846.50--Hold--8
2026-09-01 15:43:00$110.73BUY450$49,826.20--Hold--8
2026-09-01 15:42:00$110.73BUY450$49,826.20--Hold--8
2026-09-01 15:39:00$110.76BUY450$49,839.80--Hold--8
2026-09-01 15:37:00$110.81BUY450$49,864.50--Hold--8
2026-09-01 15:36:00$110.75BUY450$49,837.50--Hold--8
2026-09-01 15:35:00$110.87BUY450$49,891.50--Hold--8
2026-09-01 15:33:00$110.78BUY450$49,851.00--Hold--8
2026-09-01 15:32:00$110.88BUY450$49,896.00--Hold--8
2026-09-01 15:28:00$110.78BUY450$49,851.00--Hold--8
2026-09-01 15:25:00$110.90BUY450$49,905.00--Hold--8
2026-09-01 15:19:00$110.91BUY450$49,909.50--Hold--8
2026-09-01 15:16:00$110.79BUY450$49,855.50--Hold--8
2026-09-01 15:13:00$110.47BUY450$49,711.50--Hold--8
2026-09-01 15:12:00$110.47BUY450$49,711.50--Hold--8
2026-09-01 15:06:00$110.60BUY450$49,770.00--Hold--8
2026-09-01 15:04:00$110.53BUY450$49,738.50--Hold--8
2026-09-01 14:57:00$110.55BUY450$49,747.50--Hold--8
2026-09-01 14:51:00$110.44BUY450$49,698.00--Hold--8
2026-09-01 14:50:00$110.44BUY450$49,698.00--Hold--8
2026-09-01 14:47:00$110.44BUY450$49,698.00--Hold--8
2026-09-01 14:46:00$110.54BUY450$49,743.00--Hold--8
2026-09-01 14:45:00$110.54BUY450$49,743.00--Hold--8
2026-09-01 14:42:00$110.82BUY450$49,869.00--Hold--8
2026-09-01 14:41:00$111.00BUY450$49,950.00--Hold--8
2026-09-01 14:37:00$110.83BUY450$49,873.50--Hold--8
2026-09-01 14:36:00$110.70BUY450$49,812.80--Hold--8
2026-09-01 14:34:00$110.83BUY450$49,873.50--Hold--8
2026-09-01 14:33:00$110.75BUY450$49,837.50--Hold--8
2026-09-01 14:23:00$110.75BUY450$49,837.50--Hold--8
2026-09-01 14:19:00$110.84BUY450$49,875.80--Hold--8
2026-09-01 14:14:00$110.79BUY450$49,855.50--Hold--8
2026-09-01 14:13:00$110.79BUY450$49,855.50--Hold--8
2026-09-01 14:12:00$110.79BUY450$49,855.50--Hold--8
2026-09-01 14:10:00$110.80BUY450$49,860.00--Hold--8
2026-09-01 14:07:00$110.86BUY450$49,887.00--Hold--8
2026-09-01 14:05:00$111.07BUY450$49,981.50--Hold--8
2026-09-01 14:03:00$111.08BUY450$49,986.00--Hold--8
2026-09-01 14:02:00$110.95BUY450$49,927.50--Hold--8
2026-09-01 13:41:00$110.95BUY450$49,927.50--Hold--8
2026-09-01 13:39:00$111.27BUY450$50,071.50--Hold--8
2026-09-01 13:31:00$111.11BUY450$49,999.50--Hold--8
2026-09-01 13:28:00$110.83BUY450$49,873.50--Hold--8
2026-09-01 13:25:00$110.96BUY450$49,932.00--Hold--8
2026-09-01 13:22:00$110.85BUY450$49,882.50--Hold--8
2026-09-01 13:18:00$111.08BUY450$49,986.00--Hold--8
2026-09-01 13:15:00$110.94BUY450$49,923.00--Hold--8
2026-09-01 13:14:00$111.26BUY450$50,067.00--Hold--8
2026-09-01 13:13:00$111.00BUY450$49,950.00--Hold--8
2026-09-01 13:12:00$111.03BUY450$49,963.50--Hold--8
2026-09-01 13:08:00$110.94BUY450$49,923.00--Hold--8
2026-09-01 12:53:00$110.84BUY450$49,878.00--Hold--8
2026-09-01 12:38:00$111.08BUY450$49,986.00--Hold--8
2026-09-01 12:35:00$110.79BUY450$49,855.50--Hold--8
2026-09-01 12:33:00$110.96BUY450$49,932.00--Hold--8
2026-09-01 12:30:00$111.06BUY450$49,977.00--Hold--8
2026-09-01 12:29:00$111.17BUY450$50,024.20--Hold--8
2026-09-01 12:26:00$111.15BUY450$50,017.50--Hold--8
2026-09-01 12:25:00$111.35BUY450$50,107.50--Hold--8
2026-09-01 12:24:00$111.34BUY450$50,103.00--Hold--8
2026-09-01 12:21:00$111.35BUY450$50,107.50--Hold--8
2026-09-01 11:55:00$111.35BUY450$50,107.50--Hold--8
2026-09-01 11:53:00$111.14BUY450$50,013.00--Hold--8
2026-09-01 11:42:00$111.20BUY450$50,040.00--Hold--8
2026-09-01 11:41:00$111.20BUY450$50,040.00--Hold--8
2026-09-01 11:39:00$111.20BUY450$50,040.00--Hold--8
2026-09-01 11:38:00$111.30BUY450$50,085.00--Hold--8
2026-09-01 11:34:00$110.94BUY450$49,923.00--Hold--8
2026-09-01 11:31:00$111.03BUY450$49,963.50--Hold--8
2026-09-01 11:30:00$111.32BUY450$50,094.00--Hold--8
2026-09-01 09:53:00$111.33BUY450$50,098.50--Hold--8
2026-08-31 10:01:00$111.28BUY450$50,076.00--Hold--9
2026-08-26 15:21:00$117.68SELL430$50,602.40----
2026-08-26 15:18:00$117.68SELL430$50,602.40----
2026-08-26 15:16:00$117.67SELL430$50,598.10----
2026-08-26 15:12:00$117.71SELL430$50,615.30----
2026-08-26 15:11:00$118.01SELL430$50,744.30----
2026-08-26 15:08:00$118.01SELL430$50,744.30----
2026-08-26 15:07:00$118.01SELL430$50,744.30----
2026-08-26 15:04:00$118.08SELL430$50,774.40----
2026-08-26 15:00:00$118.08SELL430$50,774.40----
2026-08-26 14:59:00$118.05SELL430$50,761.50----
2026-08-26 14:56:00$118.00SELL430$50,740.00----
2026-08-26 14:55:00$118.00SELL430$50,740.00----
2026-08-26 14:52:00$118.04SELL430$50,757.20----
2026-08-26 14:51:00$118.04SELL430$50,757.20----
2026-08-26 14:50:00$118.00SELL430$50,740.00----
2026-08-26 14:48:00$117.78SELL430$50,645.40----
2026-08-26 14:45:00$117.64SELL430$50,585.20----
2026-08-26 14:22:00$117.64SELL430$50,585.20----
2026-08-26 11:46:00$117.55SELL430$50,546.50----
2026-08-26 09:47:00$117.52SELL430$50,533.60----
2026-08-20 13:48:00$110.86BUY450$49,887.002026-08-26 09:47:00$117.52Sold$2,997.006.01%6
2026-08-20 13:44:00$110.86BUY450$49,887.002026-08-26 09:47:00$117.52Sold$2,997.006.01%6
2026-08-14 09:39:00$118.00SELL430$50,740.00----
2026-08-14 09:37:00$117.83SELL430$50,666.90----
2026-08-14 09:35:00$118.01SELL430$50,744.30----
2026-08-14 09:30:00$118.01SELL430$50,744.30----
2026-08-13 15:59:00$118.03SELL440$51,933.20----
2026-08-13 15:58:00$118.10SELL440$51,964.00----
2026-08-13 15:57:00$118.12SELL440$51,972.80----
2026-08-13 15:56:00$118.12SELL440$51,972.80----
2026-08-13 15:54:00$117.99SELL440$51,915.60----
2026-08-13 15:53:00$118.00SELL440$51,920.00----
2026-08-13 15:52:00$118.05SELL440$51,942.00----
2026-08-13 15:51:00$118.05SELL440$51,942.00----
2026-08-13 15:50:00$118.05SELL440$51,942.00----
2026-08-13 15:48:00$118.32SELL440$52,060.80----
2026-08-13 15:47:00$117.93SELL440$51,889.20----
2026-08-13 15:40:00$117.93SELL440$51,889.20----
2026-08-13 15:37:00$118.02SELL440$51,928.80----
2026-08-13 15:36:00$118.20SELL440$52,008.00----
2026-08-13 15:35:00$118.20SELL440$52,008.00----
2026-08-13 15:34:00$118.16SELL440$51,990.40----
2026-08-13 15:33:00$117.88SELL440$51,867.20----
2026-08-13 15:30:00$118.03SELL440$51,931.00----
2026-08-13 15:25:00$118.19SELL440$52,003.60----
2026-08-13 15:20:00$118.00SELL440$51,920.00----
2026-08-13 15:19:00$117.86SELL440$51,858.40----
2026-08-13 15:13:00$117.87SELL440$51,862.80----
2026-08-13 15:10:00$117.68SELL440$51,779.20----
2026-08-13 15:09:00$117.99SELL440$51,915.60----
2026-08-13 15:08:00$117.66SELL440$51,770.40----
2026-08-13 15:05:00$117.78SELL440$51,821.00----
2026-08-13 15:04:00$117.49SELL440$51,695.60----
2026-08-13 14:54:00$117.32SELL440$51,620.80----
2026-08-13 14:49:00$117.30SELL440$51,612.00----
2026-08-13 14:45:00$117.19SELL440$51,563.60----
2026-08-13 14:44:00$117.50SELL440$51,700.00----
2026-08-13 14:41:00$116.99SELL440$51,475.60----
2026-08-13 14:40:00$117.00SELL440$51,480.00----
2026-08-13 14:39:00$116.96SELL440$51,462.40----
2026-08-13 14:36:00$116.89SELL440$51,431.60----
2026-08-13 14:35:00$116.72SELL440$51,354.60----
2026-08-13 14:33:00$116.49SELL440$51,253.40----
2026-08-13 14:28:00$116.46SELL440$51,242.40----
2026-08-13 14:23:00$116.60SELL440$51,301.80----
2026-08-13 14:11:00$116.72SELL440$51,356.80----
2026-08-13 14:09:00$116.58SELL440$51,293.00----
2026-08-13 14:08:00$116.75SELL440$51,370.00----
2026-08-13 14:06:00$116.56SELL440$51,286.40----
2026-08-13 13:48:00$116.66SELL440$51,330.40----
2026-08-13 13:47:00$116.23SELL440$51,141.20----
2026-08-13 13:45:00$116.09SELL440$51,079.60----
2026-08-13 13:41:00$116.00SELL440$51,040.00----
2026-08-13 13:38:00$115.98SELL440$51,029.00----
2026-08-13 13:32:00$116.02SELL440$51,048.80----
2026-08-13 13:28:00$116.02SELL440$51,048.80----
2026-08-13 13:25:00$116.00SELL440$51,037.80----
2026-08-13 13:24:00$116.23SELL440$51,141.20----
2026-08-13 13:20:00$116.25SELL440$51,150.00----
2026-08-13 13:16:00$116.07SELL440$51,070.80----
2026-08-13 13:03:00$116.08SELL440$51,075.20----
2026-08-13 12:57:00$116.23SELL440$51,141.20----
2026-08-13 12:56:00$116.18SELL440$51,119.20----
2026-08-13 12:54:00$116.02SELL440$51,048.80----
2026-08-13 12:51:00$116.10SELL440$51,084.00----
2026-08-13 12:49:00$116.18SELL440$51,119.20----
2026-08-13 12:41:00$116.17SELL440$51,114.80----
2026-08-13 12:33:00$116.18SELL440$51,119.20----
2026-08-13 12:29:00$116.08SELL440$51,075.20----
2026-08-13 10:37:00$116.03SELL440$51,053.20----
2026-08-13 10:30:00$116.27SELL440$51,158.80----
2026-08-13 10:29:00$116.22SELL440$51,136.80----
2026-08-13 10:25:00$116.31SELL440$51,176.40----
2026-08-13 10:23:00$116.00SELL440$51,040.00----
2026-08-13 10:20:00$115.80SELL440$50,952.00----
2026-08-13 10:19:00$115.11SELL440$50,648.40----
2026-08-13 10:08:00$114.89SELL440$50,551.60----
2026-08-13 10:06:00$115.16SELL440$50,670.40----
2026-08-12 15:57:00$115.14SELL440$50,659.40----
2026-08-12 15:56:00$115.22SELL440$50,696.80----
2026-08-12 15:55:00$115.13SELL440$50,657.20----
2026-08-12 15:54:00$115.13SELL440$50,657.20----
2026-08-12 15:51:00$115.12SELL440$50,652.80----
2026-08-12 15:50:00$115.12SELL440$50,652.80----
2026-08-12 15:49:00$115.12SELL440$50,652.80----
2026-08-12 15:48:00$115.12SELL440$50,652.80----
2026-08-12 15:38:00$115.02SELL440$50,608.80----
2026-08-12 15:27:00$115.04SELL440$50,617.60----
2026-08-11 15:59:00$114.94SELL450$51,723.00----
2026-08-11 15:57:00$114.89SELL450$51,700.50----
2026-08-11 15:56:00$114.85SELL450$51,682.50----
2026-08-11 15:55:00$114.87SELL450$51,691.50----
2026-08-11 15:54:00$114.87SELL450$51,691.50----
2026-08-11 15:52:00$114.86SELL450$51,687.00----
2026-08-11 15:48:00$114.90SELL450$51,705.00----
2026-08-11 15:46:00$114.88SELL450$51,696.00----
2026-08-11 15:43:00$114.93SELL450$51,718.50----
2026-08-11 15:41:00$115.02SELL450$51,759.00----
2026-08-11 15:40:00$114.99SELL450$51,745.50----
2026-08-11 15:39:00$114.91SELL450$51,709.50----
2026-08-11 15:38:00$115.00SELL450$51,750.00----
2026-08-11 15:37:00$114.86SELL450$51,687.00----
2026-08-11 15:36:00$114.92SELL450$51,711.80----
2026-08-11 15:33:00$114.94SELL450$51,723.00----
2026-08-11 15:30:00$114.90SELL450$51,705.00----
2026-08-11 15:29:00$114.90SELL450$51,705.00----
2026-08-11 14:01:00$114.90SELL450$51,705.00----
2026-08-11 13:58:00$114.85SELL450$51,682.50----
2026-08-11 13:56:00$114.91SELL450$51,709.50----
2026-08-11 13:55:00$114.87SELL450$51,691.50----
2026-08-11 13:20:00$114.85SELL450$51,682.50----
2026-08-11 13:18:00$114.89SELL450$51,698.20----
2026-08-11 13:14:00$114.91SELL450$51,709.50----
2026-08-11 13:06:00$114.89SELL450$51,698.20----
2026-08-11 13:05:00$115.00SELL450$51,750.00----
2026-08-11 13:04:00$114.93SELL450$51,718.50----
2026-08-11 12:59:00$114.95SELL450$51,727.50----
2026-08-11 12:57:00$115.12SELL450$51,804.00----
2026-08-11 12:54:00$114.99SELL450$51,745.50----
2026-08-11 12:52:00$115.03SELL450$51,763.50----
2026-08-11 12:49:00$115.07SELL450$51,781.50----
2026-08-11 12:46:00$114.99SELL450$51,745.50----
2026-08-11 12:40:00$114.89SELL450$51,700.50----
2026-08-11 12:39:00$115.00SELL450$51,750.00----
2026-08-11 12:36:00$115.00SELL450$51,750.00----
2026-08-11 12:35:00$114.95SELL450$51,727.50----
2026-08-05 11:06:00$114.99SELL450$51,745.50----

Buy Times -> Sold

288 -> 64.58% -> 186

Sell Times -> Sold

272 -> 68.38% -> 186

Average Cost

$50,241.78
Min: $49,552.10 - Max: $50,798.30

Average Hold Days

8.8 days
Min: 4 - Max: 18

Average Gain

$1,984.66
Min: $1,269.00 - Max: $3,096.80

Average Gain (%)

3.95%
Min: 2.53% - Max: 6.14%

Buy Times -> Still Hold

288 -> 35.42% -> 102

Avg. Hold Cost (Not Sold)

$50,178.14
Min: $49,698.00 - Max: $51,050.80

Avg. Hold Days (Not Sold)

7.8 days
Min: 7 - Max: 9

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-02 13:40:00$110.97BUY460$51,046.20--Hold--7
2026-09-02 13:35:00$110.80BUY460$50,968.00--Hold--7
2026-09-02 13:33:00$110.80BUY460$50,968.00--Hold--7
2026-09-02 13:30:00$110.92BUY460$51,023.20--Hold--7
2026-09-02 13:29:00$110.83BUY460$50,981.80--Hold--7
2026-09-02 13:27:00$110.68BUY460$50,912.80--Hold--7
2026-09-02 13:24:00$110.70BUY460$50,922.00--Hold--7
2026-09-02 13:23:00$110.85BUY460$50,991.00--Hold--7
2026-09-02 13:22:00$110.87BUY460$51,000.20--Hold--7
2026-09-02 12:37:00$110.97BUY460$51,046.20--Hold--7
2026-09-02 12:31:00$110.97BUY460$51,046.20--Hold--7
2026-09-02 12:28:00$110.97BUY460$51,046.20--Hold--7
2026-09-02 12:26:00$110.97BUY460$51,046.20--Hold--7
2026-09-02 12:25:00$110.98BUY460$51,048.50--Hold--7
2026-09-02 12:24:00$110.93BUY460$51,027.80--Hold--7
2026-09-02 12:23:00$110.96BUY460$51,041.60--Hold--7
2026-09-02 12:07:00$110.84BUY460$50,986.40--Hold--7
2026-09-02 12:03:00$110.82BUY460$50,977.20--Hold--7
2026-09-02 11:51:00$110.64BUY460$50,894.40--Hold--7
2026-09-02 11:41:00$110.86BUY460$50,995.60--Hold--7
2026-09-02 11:39:00$110.86BUY460$50,995.60--Hold--7
2026-09-02 11:36:00$110.90BUY460$51,014.00--Hold--7
2026-09-02 11:35:00$110.94BUY460$51,032.40--Hold--7
2026-09-02 11:34:00$110.98BUY460$51,050.80--Hold--7
2026-09-02 09:30:00$110.84BUY460$50,986.40--Hold--7
2026-09-01 15:58:00$110.89BUY450$49,900.50--Hold--8
2026-09-01 15:57:00$110.93BUY450$49,918.50--Hold--8
2026-09-01 15:56:00$110.95BUY450$49,927.50--Hold--8
2026-09-01 15:55:00$110.96BUY450$49,932.00--Hold--8
2026-09-01 15:46:00$110.84BUY450$49,878.00--Hold--8
2026-09-01 15:44:00$110.77BUY450$49,846.50--Hold--8
2026-09-01 15:43:00$110.73BUY450$49,826.20--Hold--8
2026-09-01 15:42:00$110.73BUY450$49,826.20--Hold--8
2026-09-01 15:39:00$110.76BUY450$49,839.80--Hold--8
2026-09-01 15:37:00$110.81BUY450$49,864.50--Hold--8
2026-09-01 15:36:00$110.75BUY450$49,837.50--Hold--8
2026-09-01 15:35:00$110.87BUY450$49,891.50--Hold--8
2026-09-01 15:33:00$110.78BUY450$49,851.00--Hold--8
2026-09-01 15:32:00$110.88BUY450$49,896.00--Hold--8
2026-09-01 15:28:00$110.78BUY450$49,851.00--Hold--8
2026-09-01 15:25:00$110.90BUY450$49,905.00--Hold--8
2026-09-01 15:19:00$110.91BUY450$49,909.50--Hold--8
2026-09-01 15:16:00$110.79BUY450$49,855.50--Hold--8
2026-09-01 15:13:00$110.47BUY450$49,711.50--Hold--8
2026-09-01 15:12:00$110.47BUY450$49,711.50--Hold--8
2026-09-01 15:06:00$110.60BUY450$49,770.00--Hold--8
2026-09-01 15:04:00$110.53BUY450$49,738.50--Hold--8
2026-09-01 14:57:00$110.55BUY450$49,747.50--Hold--8
2026-09-01 14:51:00$110.44BUY450$49,698.00--Hold--8
2026-09-01 14:50:00$110.44BUY450$49,698.00--Hold--8
2026-09-01 14:47:00$110.44BUY450$49,698.00--Hold--8
2026-09-01 14:46:00$110.54BUY450$49,743.00--Hold--8
2026-09-01 14:45:00$110.54BUY450$49,743.00--Hold--8
2026-09-01 14:42:00$110.82BUY450$49,869.00--Hold--8
2026-09-01 14:41:00$111.00BUY450$49,950.00--Hold--8
2026-09-01 14:37:00$110.83BUY450$49,873.50--Hold--8
2026-09-01 14:36:00$110.70BUY450$49,812.80--Hold--8
2026-09-01 14:34:00$110.83BUY450$49,873.50--Hold--8
2026-09-01 14:33:00$110.75BUY450$49,837.50--Hold--8
2026-09-01 14:23:00$110.75BUY450$49,837.50--Hold--8
2026-09-01 14:19:00$110.84BUY450$49,875.80--Hold--8
2026-09-01 14:14:00$110.79BUY450$49,855.50--Hold--8
2026-09-01 14:13:00$110.79BUY450$49,855.50--Hold--8
2026-09-01 14:12:00$110.79BUY450$49,855.50--Hold--8
2026-09-01 14:10:00$110.80BUY450$49,860.00--Hold--8
2026-09-01 14:07:00$110.86BUY450$49,887.00--Hold--8
2026-09-01 14:05:00$111.07BUY450$49,981.50--Hold--8
2026-09-01 14:03:00$111.08BUY450$49,986.00--Hold--8
2026-09-01 14:02:00$110.95BUY450$49,927.50--Hold--8
2026-09-01 13:41:00$110.95BUY450$49,927.50--Hold--8
2026-09-01 13:39:00$111.27BUY450$50,071.50--Hold--8
2026-09-01 13:31:00$111.11BUY450$49,999.50--Hold--8
2026-09-01 13:28:00$110.83BUY450$49,873.50--Hold--8
2026-09-01 13:25:00$110.96BUY450$49,932.00--Hold--8
2026-09-01 13:22:00$110.85BUY450$49,882.50--Hold--8
2026-09-01 13:18:00$111.08BUY450$49,986.00--Hold--8
2026-09-01 13:15:00$110.94BUY450$49,923.00--Hold--8
2026-09-01 13:14:00$111.26BUY450$50,067.00--Hold--8
2026-09-01 13:13:00$111.00BUY450$49,950.00--Hold--8
2026-09-01 13:12:00$111.03BUY450$49,963.50--Hold--8
2026-09-01 13:08:00$110.94BUY450$49,923.00--Hold--8
2026-09-01 12:53:00$110.84BUY450$49,878.00--Hold--8
2026-09-01 12:38:00$111.08BUY450$49,986.00--Hold--8
2026-09-01 12:35:00$110.79BUY450$49,855.50--Hold--8
2026-09-01 12:33:00$110.96BUY450$49,932.00--Hold--8
2026-09-01 12:30:00$111.06BUY450$49,977.00--Hold--8
2026-09-01 12:29:00$111.17BUY450$50,024.20--Hold--8
2026-09-01 12:26:00$111.15BUY450$50,017.50--Hold--8
2026-09-01 12:25:00$111.35BUY450$50,107.50--Hold--8
2026-09-01 12:24:00$111.34BUY450$50,103.00--Hold--8
2026-09-01 12:21:00$111.35BUY450$50,107.50--Hold--8
2026-09-01 11:55:00$111.35BUY450$50,107.50--Hold--8
2026-09-01 11:53:00$111.14BUY450$50,013.00--Hold--8
2026-09-01 11:42:00$111.20BUY450$50,040.00--Hold--8
2026-09-01 11:41:00$111.20BUY450$50,040.00--Hold--8
2026-09-01 11:39:00$111.20BUY450$50,040.00--Hold--8
2026-09-01 11:38:00$111.30BUY450$50,085.00--Hold--8
2026-09-01 11:34:00$110.94BUY450$49,923.00--Hold--8
2026-09-01 11:31:00$111.03BUY450$49,963.50--Hold--8
2026-09-01 11:30:00$111.32BUY450$50,094.00--Hold--8
2026-09-01 09:53:00$111.33BUY450$50,098.50--Hold--8
2026-08-31 10:01:00$111.28BUY450$50,076.00--Hold--9
2026-08-26 15:21:00$117.68SELL430$50,602.40----
2026-08-26 15:18:00$117.68SELL430$50,602.40----
2026-08-26 15:16:00$117.67SELL430$50,598.10----
2026-08-26 15:12:00$117.71SELL430$50,615.30----
2026-08-26 15:11:00$118.01SELL430$50,744.30----
2026-08-26 15:08:00$118.01SELL430$50,744.30----
2026-08-26 15:07:00$118.01SELL430$50,744.30----
2026-08-26 15:04:00$118.08SELL430$50,774.40----
2026-08-26 15:00:00$118.08SELL430$50,774.40----
2026-08-26 14:59:00$118.05SELL430$50,761.50----
2026-08-26 14:56:00$118.00SELL430$50,740.00----
2026-08-26 14:55:00$118.00SELL430$50,740.00----
2026-08-26 14:52:00$118.04SELL430$50,757.20----
2026-08-26 14:51:00$118.04SELL430$50,757.20----
2026-08-26 14:50:00$118.00SELL430$50,740.00----
2026-08-26 14:48:00$117.78SELL430$50,645.40----
2026-08-26 14:45:00$117.64SELL430$50,585.20----
2026-08-26 14:22:00$117.64SELL430$50,585.20----
2026-08-26 11:46:00$117.55SELL430$50,546.50----
2026-08-26 09:47:00$117.52SELL430$50,533.60----
2026-08-20 13:48:00$110.86BUY450$49,887.002026-08-26 09:47:00$117.52Sold$2,997.006.01%6
2026-08-20 13:44:00$110.86BUY450$49,887.002026-08-26 09:47:00$117.52Sold$2,997.006.01%6
2026-08-14 09:39:00$118.00SELL430$50,740.00----
2026-08-14 09:37:00$117.83SELL430$50,666.90----
2026-08-14 09:35:00$118.01SELL430$50,744.30----
2026-08-14 09:30:00$118.01SELL430$50,744.30----
2026-08-13 15:59:00$118.03SELL440$51,933.20----
2026-08-13 15:58:00$118.10SELL440$51,964.00----
2026-08-13 15:57:00$118.12SELL440$51,972.80----
2026-08-13 15:56:00$118.12SELL440$51,972.80----
2026-08-13 15:54:00$117.99SELL440$51,915.60----
2026-08-13 15:53:00$118.00SELL440$51,920.00----
2026-08-13 15:52:00$118.05SELL440$51,942.00----
2026-08-13 15:51:00$118.05SELL440$51,942.00----
2026-08-13 15:50:00$118.05SELL440$51,942.00----
2026-08-13 15:48:00$118.32SELL440$52,060.80----
2026-08-13 15:47:00$117.93SELL440$51,889.20----
2026-08-13 15:40:00$117.93SELL440$51,889.20----
2026-08-13 15:37:00$118.02SELL440$51,928.80----
2026-08-13 15:36:00$118.20SELL440$52,008.00----
2026-08-13 15:35:00$118.20SELL440$52,008.00----
2026-08-13 15:34:00$118.16SELL440$51,990.40----
2026-08-13 15:33:00$117.88SELL440$51,867.20----
2026-08-13 15:30:00$118.03SELL440$51,931.00----
2026-08-13 15:25:00$118.19SELL440$52,003.60----
2026-08-13 15:20:00$118.00SELL440$51,920.00----
2026-08-13 15:19:00$117.86SELL440$51,858.40----
2026-08-13 15:13:00$117.87SELL440$51,862.80----
2026-08-13 15:10:00$117.68SELL440$51,779.20----
2026-08-13 15:09:00$117.99SELL440$51,915.60----
2026-08-13 15:08:00$117.66SELL440$51,770.40----
2026-08-13 15:05:00$117.78SELL440$51,821.00----
2026-08-13 15:04:00$117.49SELL440$51,695.60----
2026-08-13 14:54:00$117.32SELL440$51,620.80----
2026-08-13 14:49:00$117.30SELL440$51,612.00----
2026-08-13 14:45:00$117.19SELL440$51,563.60----
2026-08-13 14:44:00$117.50SELL440$51,700.00----
2026-08-13 14:41:00$116.99SELL440$51,475.60----
2026-08-13 14:40:00$117.00SELL440$51,480.00----
2026-08-13 14:39:00$116.96SELL440$51,462.40----
2026-08-13 14:36:00$116.89SELL440$51,431.60----
2026-08-13 14:35:00$116.72SELL440$51,354.60----
2026-08-13 14:33:00$116.49SELL440$51,253.40----
2026-08-13 14:28:00$116.46SELL440$51,242.40----
2026-08-13 14:23:00$116.60SELL440$51,301.80----
2026-08-13 14:11:00$116.72SELL440$51,356.80----
2026-08-13 14:09:00$116.58SELL440$51,293.00----
2026-08-13 14:08:00$116.75SELL440$51,370.00----
2026-08-13 14:06:00$116.56SELL440$51,286.40----
2026-08-13 13:48:00$116.66SELL440$51,330.40----
2026-08-13 13:47:00$116.23SELL440$51,141.20----
2026-08-13 13:45:00$116.09SELL440$51,079.60----
2026-08-13 13:41:00$116.00SELL440$51,040.00----
2026-08-13 13:38:00$115.98SELL440$51,029.00----
2026-08-13 13:32:00$116.02SELL440$51,048.80----
2026-08-13 13:28:00$116.02SELL440$51,048.80----
2026-08-13 13:25:00$116.00SELL440$51,037.80----
2026-08-13 13:24:00$116.23SELL440$51,141.20----
2026-08-13 13:20:00$116.25SELL440$51,150.00----
2026-08-13 13:16:00$116.07SELL440$51,070.80----
2026-08-13 13:03:00$116.08SELL440$51,075.20----
2026-08-13 12:57:00$116.23SELL440$51,141.20----
2026-08-13 12:56:00$116.18SELL440$51,119.20----
2026-08-13 12:54:00$116.02SELL440$51,048.80----
2026-08-13 12:51:00$116.10SELL440$51,084.00----
2026-08-13 12:49:00$116.18SELL440$51,119.20----
2026-08-13 12:41:00$116.17SELL440$51,114.80----
2026-08-13 12:33:00$116.18SELL440$51,119.20----
2026-08-13 12:29:00$116.08SELL440$51,075.20----
2026-08-13 10:37:00$116.03SELL440$51,053.20----
2026-08-13 10:30:00$116.27SELL440$51,158.80----
2026-08-13 10:29:00$116.22SELL440$51,136.80----
2026-08-13 10:25:00$116.31SELL440$51,176.40----
2026-08-13 10:23:00$116.00SELL440$51,040.00----
2026-08-13 10:20:00$115.80SELL440$50,952.00----
2026-08-13 10:19:00$115.11SELL440$50,648.40----
2026-08-13 10:08:00$114.89SELL440$50,551.60----
2026-08-13 10:06:00$115.16SELL440$50,670.40----
2026-08-12 15:57:00$115.14SELL440$50,659.40----
2026-08-12 15:56:00$115.22SELL440$50,696.80----
2026-08-12 15:55:00$115.13SELL440$50,657.20----
2026-08-12 15:54:00$115.13SELL440$50,657.20----
2026-08-12 15:51:00$115.12SELL440$50,652.80----
2026-08-12 15:50:00$115.12SELL440$50,652.80----
2026-08-12 15:49:00$115.12SELL440$50,652.80----
2026-08-12 15:48:00$115.12SELL440$50,652.80----
2026-08-12 15:38:00$115.02SELL440$50,608.80----
2026-08-12 15:27:00$115.04SELL440$50,617.60----
2026-08-11 15:59:00$114.94SELL450$51,723.00----
2026-08-11 15:57:00$114.89SELL450$51,700.50----
2026-08-11 15:56:00$114.85SELL450$51,682.50----
2026-08-11 15:55:00$114.87SELL450$51,691.50----
2026-08-11 15:54:00$114.87SELL450$51,691.50----
2026-08-11 15:52:00$114.86SELL450$51,687.00----
2026-08-11 15:48:00$114.90SELL450$51,705.00----
2026-08-11 15:46:00$114.88SELL450$51,696.00----
2026-08-11 15:43:00$114.93SELL450$51,718.50----
2026-08-11 15:41:00$115.02SELL450$51,759.00----
2026-08-11 15:40:00$114.99SELL450$51,745.50----
2026-08-11 15:39:00$114.91SELL450$51,709.50----
2026-08-11 15:38:00$115.00SELL450$51,750.00----
2026-08-11 15:37:00$114.86SELL450$51,687.00----
2026-08-11 15:36:00$114.92SELL450$51,711.80----
2026-08-11 15:33:00$114.94SELL450$51,723.00----
2026-08-11 15:30:00$114.90SELL450$51,705.00----
2026-08-11 15:29:00$114.90SELL450$51,705.00----
2026-08-11 14:01:00$114.90SELL450$51,705.00----
2026-08-11 13:58:00$114.85SELL450$51,682.50----
2026-08-11 13:56:00$114.91SELL450$51,709.50----
2026-08-11 13:55:00$114.87SELL450$51,691.50----
2026-08-11 13:20:00$114.85SELL450$51,682.50----
2026-08-11 13:18:00$114.89SELL450$51,698.20----
2026-08-11 13:14:00$114.91SELL450$51,709.50----
2026-08-11 13:06:00$114.89SELL450$51,698.20----
2026-08-11 13:05:00$115.00SELL450$51,750.00----
2026-08-11 13:04:00$114.93SELL450$51,718.50----
2026-08-11 12:59:00$114.95SELL450$51,727.50----
2026-08-11 12:57:00$115.12SELL450$51,804.00----
2026-08-11 12:54:00$114.99SELL450$51,745.50----
2026-08-11 12:52:00$115.03SELL450$51,763.50----
2026-08-11 12:49:00$115.07SELL450$51,781.50----
2026-08-11 12:46:00$114.99SELL450$51,745.50----
2026-08-11 12:40:00$114.89SELL450$51,700.50----
2026-08-11 12:39:00$115.00SELL450$51,750.00----
2026-08-11 12:36:00$115.00SELL450$51,750.00----
2026-08-11 12:35:00$114.95SELL450$51,727.50----
2026-08-05 11:06:00$114.99SELL450$51,745.50----
2026-08-05 11:04:00$114.90SELL450$51,705.00----
2026-08-05 11:00:00$114.89SELL450$51,700.50----
2026-08-05 10:58:00$114.90SELL450$51,705.00----
2026-08-04 10:05:00$114.72SELL460$52,771.20----
2026-08-04 10:04:00$115.08SELL460$52,936.80----
2026-08-04 10:03:00$115.44SELL460$53,102.40----
2026-08-04 10:02:00$115.51SELL460$53,132.30----
2026-08-04 10:01:00$115.35SELL460$53,061.00----
2026-08-04 10:00:00$115.27SELL460$53,021.90----
2026-08-04 09:59:00$115.19SELL460$52,987.40----
2026-08-04 09:58:00$114.74SELL460$52,780.40----
2026-08-04 09:57:00$114.75SELL460$52,785.00----
2026-08-04 09:52:00$114.77SELL460$52,794.20----
2026-08-04 09:45:00$114.95SELL460$52,877.00----
2026-08-04 09:44:00$114.86SELL460$52,835.60----
2026-08-04 09:43:00$114.66SELL460$52,743.60----
2026-08-04 09:42:00$114.48SELL460$52,660.80----
2026-08-04 09:41:00$113.51SELL460$52,214.60----
2026-08-04 09:40:00$113.31SELL460$52,122.60----
2026-08-04 09:39:00$113.40SELL460$52,164.00----
2026-08-04 09:38:00$112.97SELL460$51,966.20----
2026-08-04 09:37:00$112.82SELL460$51,897.20----
2026-08-04 09:36:00$111.08SELL460$51,096.80----
2026-08-04 09:34:00$110.93SELL460$51,027.80----
2026-08-04 09:33:00$111.27SELL460$51,184.20----
2026-08-04 09:32:00$111.13SELL460$51,119.80----
2026-08-04 09:31:00$110.57SELL460$50,862.20----
2026-07-28 15:59:00$110.45SELL470$51,911.50----
2026-07-28 15:58:00$110.31SELL470$51,845.70----
2026-07-28 15:57:00$110.40SELL470$51,885.60----
2026-07-28 15:55:00$110.26SELL470$51,822.20----
2026-07-28 15:53:00$110.37SELL470$51,873.90----
2026-07-28 15:50:00$110.37SELL470$51,873.90----
2026-07-28 15:47:00$110.60SELL470$51,982.00----
2026-07-28 15:46:00$110.54SELL470$51,953.80----
2026-07-28 15:45:00$110.63SELL470$51,996.10----
2026-07-28 15:44:00$110.50SELL470$51,935.00----
2026-07-28 15:41:00$110.40SELL470$51,888.00----
2026-07-28 15:39:00$110.14SELL470$51,765.80----
2026-07-28 15:36:00$110.22SELL470$51,803.40----
2026-07-28 15:35:00$110.21SELL470$51,798.70----
2026-07-28 15:34:00$110.21SELL470$51,798.70----
2026-07-28 15:33:00$110.05SELL470$51,723.50----
2026-07-28 15:30:00$110.05SELL470$51,723.50----
2026-07-28 15:27:00$110.05SELL470$51,723.50----
2026-07-28 15:26:00$110.18SELL470$51,784.60----
2026-07-28 15:24:00$110.14SELL470$51,763.40----
2026-07-28 15:22:00$110.05SELL470$51,723.50----
2026-07-28 15:09:00$110.22SELL470$51,803.40----
2026-07-28 15:06:00$110.07SELL470$51,732.90----
2026-07-28 15:05:00$110.21SELL470$51,798.70----
2026-07-28 15:02:00$110.21SELL470$51,798.70----
2026-07-28 14:41:00$110.19SELL470$51,789.30----
2026-07-28 14:40:00$110.20SELL470$51,794.00----
2026-07-28 14:38:00$110.26SELL470$51,822.20----
2026-07-28 14:37:00$110.27SELL470$51,826.90----
2026-07-28 14:33:00$110.44SELL470$51,906.80----
2026-07-28 14:22:00$110.46SELL470$51,916.20----
2026-07-28 14:15:00$110.45SELL470$51,911.50----
2026-07-28 14:13:00$110.46SELL470$51,916.20----
2026-07-28 14:11:00$110.46SELL470$51,916.20----
2026-07-28 13:59:00$110.46SELL470$51,916.20----
2026-07-28 13:42:00$110.23SELL470$51,808.10----
2026-07-28 13:25:00$110.00SELL470$51,700.00----
2026-07-28 13:20:00$110.16SELL470$51,775.20----
2026-07-28 13:17:00$110.29SELL470$51,836.30----
2026-07-28 13:15:00$110.38SELL470$51,876.20----
2026-07-28 13:10:00$110.27SELL470$51,826.90----
2026-07-28 13:05:00$110.34SELL470$51,859.80----
2026-07-28 13:01:00$110.34SELL470$51,859.80----
2026-07-28 13:00:00$110.18SELL470$51,784.60----
2026-07-28 12:50:00$110.02SELL470$51,709.40----
2026-07-28 12:47:00$109.90SELL470$51,653.00----
2026-07-28 12:46:00$109.97SELL470$51,685.90----
2026-07-28 12:45:00$110.01SELL470$51,704.70----
2026-07-28 12:42:00$110.01SELL470$51,704.70----
2026-07-28 12:41:00$110.00SELL470$51,700.00----
2026-07-28 12:37:00$110.08SELL470$51,737.60----
2026-07-28 12:35:00$110.08SELL470$51,737.60----
2026-07-28 12:29:00$110.06SELL470$51,728.20----
2026-07-28 12:28:00$109.97SELL470$51,685.90----
2026-07-28 12:26:00$110.06SELL470$51,728.20----
2026-07-28 12:19:00$109.93SELL470$51,667.10----
2026-07-28 12:13:00$110.02SELL470$51,709.40----
2026-07-28 12:10:00$109.94SELL470$51,671.80----
2026-07-28 12:09:00$110.02SELL470$51,709.40----
2026-07-28 11:59:00$110.02SELL470$51,709.40----
2026-07-28 11:51:00$109.87SELL470$51,638.90----
2026-07-28 11:48:00$109.81SELL470$51,610.70----
2026-07-28 11:47:00$109.75SELL470$51,582.50----
2026-07-28 11:43:00$109.83SELL470$51,620.10----
2026-07-28 11:38:00$109.95SELL470$51,676.50----
2026-07-28 11:36:00$109.85SELL470$51,629.50----
2026-07-28 11:34:00$109.84SELL470$51,624.80----
2026-07-28 11:32:00$109.78SELL470$51,596.60----
2026-07-28 11:31:00$109.81SELL470$51,610.70----
2026-07-28 11:29:00$109.93SELL470$51,667.10----
2026-07-28 11:26:00$109.79SELL470$51,601.30----
2026-07-28 11:25:00$109.79SELL470$51,601.30----
2026-07-28 11:20:00$109.57SELL470$51,497.90----
2026-07-28 11:14:00$109.36SELL470$51,399.20----
2026-07-28 11:13:00$109.32SELL470$51,380.40----
2026-07-28 11:12:00$109.18SELL470$51,314.60----
2026-07-28 11:08:00$109.15SELL470$51,300.50----
2026-07-28 11:07:00$109.15SELL470$51,300.50----
2026-07-27 15:55:00$109.25SELL470$51,347.50----
2026-07-27 15:51:00$109.29SELL470$51,366.30----
2026-07-27 15:48:00$109.23SELL470$51,338.10----
2026-07-27 15:47:00$109.29SELL470$51,366.30----
2026-07-27 15:44:00$109.23SELL470$51,335.80----
2026-07-27 15:43:00$109.29SELL470$51,366.30----
2026-07-27 15:36:00$109.21SELL470$51,326.40----
2026-07-27 13:37:00$109.25SELL470$51,347.50----
2026-07-27 13:35:00$109.25SELL470$51,347.50----
2026-07-27 13:29:00$109.33SELL470$51,385.10----
2026-07-27 12:46:00$109.25SELL470$51,347.50----
2026-07-27 12:38:00$109.25SELL470$51,347.50----
2026-07-27 12:37:00$109.44SELL470$51,436.80----
2026-07-27 12:36:00$109.60SELL470$51,509.60----
2026-07-27 12:35:00$109.29SELL470$51,366.30----
2026-07-27 12:27:00$109.28SELL470$51,361.60----
2026-07-27 11:39:00$109.33SELL470$51,385.10----
2026-07-27 11:33:00$109.40SELL470$51,418.00----
2026-07-27 11:18:00$109.41SELL470$51,422.70----
2026-07-27 11:11:00$109.26SELL470$51,352.20----
2026-07-27 11:05:00$109.28SELL470$51,361.60----
2026-07-27 11:03:00$109.31SELL470$51,375.70----
2026-07-23 15:59:00$103.45BUY490$50,690.502026-07-27 11:03:00$109.31Sold$2,871.405.66%4
2026-07-23 15:56:00$103.18BUY490$50,558.202026-07-27 11:03:00$109.31Sold$3,003.705.94%4
2026-07-23 15:55:00$103.18BUY490$50,558.202026-07-27 11:03:00$109.31Sold$3,003.705.94%4
2026-07-23 15:54:00$102.99BUY490$50,465.102026-07-27 11:03:00$109.31Sold$3,096.806.14%4
2026-07-23 15:53:00$103.11BUY490$50,523.902026-07-27 11:03:00$109.31Sold$3,038.006.01%4
2026-07-23 15:51:00$103.29BUY490$50,612.102026-07-27 11:03:00$109.31Sold$2,949.805.83%4
2026-07-23 15:50:00$103.20BUY490$50,568.002026-07-27 11:03:00$109.31Sold$2,993.905.92%4
2026-07-23 15:49:00$103.60BUY490$50,764.002026-07-27 11:03:00$109.31Sold$2,797.905.51%4
2026-07-23 15:48:00$103.61BUY490$50,768.902026-07-27 11:03:00$109.31Sold$2,793.005.5%4
2026-07-23 15:43:00$103.50BUY490$50,715.002026-07-27 11:03:00$109.31Sold$2,846.905.61%4
2026-07-23 15:41:00$103.51BUY490$50,719.902026-07-27 11:03:00$109.31Sold$2,842.005.6%4
2026-07-23 15:40:00$103.55BUY490$50,739.502026-07-27 11:03:00$109.31Sold$2,822.405.56%4
2026-07-23 15:39:00$103.59BUY490$50,759.102026-07-27 11:03:00$109.31Sold$2,802.805.52%4
2026-07-23 15:38:00$103.52BUY490$50,724.802026-07-27 11:03:00$109.31Sold$2,837.105.59%4
2026-07-23 15:36:00$103.55BUY490$50,739.502026-07-27 11:03:00$109.31Sold$2,822.405.56%4
2026-07-23 15:35:00$103.52BUY490$50,724.802026-07-27 11:03:00$109.31Sold$2,837.105.59%4
2026-07-23 15:34:00$103.64BUY490$50,783.602026-07-27 11:03:00$109.31Sold$2,778.305.47%4
2026-07-23 15:30:00$103.58BUY490$50,754.202026-07-27 11:03:00$109.31Sold$2,807.705.53%4
2026-07-23 15:27:00$103.52BUY490$50,724.802026-07-27 11:03:00$109.31Sold$2,837.105.59%4
2026-07-23 15:26:00$103.57BUY490$50,749.302026-07-27 11:03:00$109.31Sold$2,812.605.54%4
2026-07-23 15:24:00$103.49BUY490$50,710.102026-07-27 11:03:00$109.31Sold$2,851.805.62%4
2026-07-23 15:18:00$103.47BUY490$50,700.302026-07-27 11:03:00$109.31Sold$2,861.605.64%4
2026-07-23 15:15:00$103.48BUY490$50,705.202026-07-27 11:03:00$109.31Sold$2,856.705.63%4
2026-07-23 15:13:00$103.35BUY490$50,641.502026-07-27 11:03:00$109.31Sold$2,920.405.77%4
2026-07-23 15:06:00$103.32BUY490$50,626.802026-07-27 11:03:00$109.31Sold$2,935.105.8%4
2026-07-23 15:02:00$103.41BUY490$50,670.902026-07-27 11:03:00$109.31Sold$2,891.005.71%4
2026-07-23 15:01:00$103.49BUY490$50,710.102026-07-27 11:03:00$109.31Sold$2,851.805.62%4
2026-07-23 14:59:00$103.42BUY490$50,675.802026-07-27 11:03:00$109.31Sold$2,886.105.7%4
2026-07-23 14:58:00$103.48BUY490$50,705.202026-07-27 11:03:00$109.31Sold$2,856.705.63%4
2026-07-23 13:04:00$103.53BUY490$50,729.702026-07-27 11:03:00$109.31Sold$2,832.205.58%4
2026-07-23 12:48:00$103.60BUY490$50,764.002026-07-27 11:03:00$109.31Sold$2,797.905.51%4
2026-07-23 12:46:00$103.60BUY490$50,764.002026-07-27 11:03:00$109.31Sold$2,797.905.51%4
2026-07-23 12:40:00$103.67BUY490$50,798.302026-07-27 11:03:00$109.31Sold$2,763.605.44%4
2026-07-23 11:36:00$103.50BUY490$50,715.002026-07-27 11:03:00$109.31Sold$2,846.905.61%4
2026-07-23 11:31:00$103.61BUY490$50,768.902026-07-27 11:03:00$109.31Sold$2,793.005.5%4
2026-07-23 09:57:00$103.50BUY490$50,715.002026-07-27 11:03:00$109.31Sold$2,846.905.61%4
2026-07-23 09:47:00$103.58BUY490$50,754.202026-07-27 11:03:00$109.31Sold$2,807.705.53%4
2026-07-23 09:46:00$103.65BUY490$50,788.502026-07-27 11:03:00$109.31Sold$2,773.405.46%4
2026-07-23 09:45:00$103.66BUY490$50,793.402026-07-27 11:03:00$109.31Sold$2,768.505.45%4
2026-07-23 09:38:00$103.25BUY490$50,592.502026-07-27 11:03:00$109.31Sold$2,969.405.87%4
2026-07-23 09:36:00$103.45BUY490$50,690.502026-07-27 11:03:00$109.31Sold$2,871.405.66%4
2026-07-22 15:57:00$105.21BUY480$50,500.802026-07-27 11:03:00$109.31Sold$1,968.003.9%5
2026-07-22 15:56:00$105.20BUY480$50,496.002026-07-27 11:03:00$109.31Sold$1,972.803.91%5
2026-07-22 15:55:00$105.18BUY480$50,486.402026-07-27 11:03:00$109.31Sold$1,982.403.93%5
2026-07-22 15:50:00$105.27BUY480$50,529.602026-07-27 11:03:00$109.31Sold$1,939.203.84%5
2026-07-22 15:45:00$105.13BUY480$50,462.402026-07-27 11:03:00$109.31Sold$2,006.403.98%5
2026-07-22 15:43:00$105.25BUY480$50,520.002026-07-27 11:03:00$109.31Sold$1,948.803.86%5
2026-07-22 15:42:00$105.19BUY480$50,491.202026-07-27 11:03:00$109.31Sold$1,977.603.92%5
2026-07-22 15:41:00$105.06BUY480$50,428.802026-07-27 11:03:00$109.31Sold$2,040.004.05%5
2026-07-22 15:40:00$105.06BUY480$50,428.802026-07-27 11:03:00$109.31Sold$2,040.004.05%5
2026-07-22 15:39:00$105.18BUY480$50,486.402026-07-27 11:03:00$109.31Sold$1,982.403.93%5
2026-07-22 15:35:00$105.06BUY480$50,428.802026-07-27 11:03:00$109.31Sold$2,040.004.05%5
2026-07-22 15:34:00$105.11BUY480$50,452.802026-07-27 11:03:00$109.31Sold$2,016.004%5
2026-07-22 15:28:00$105.10BUY480$50,448.002026-07-27 11:03:00$109.31Sold$2,020.804.01%5
2026-07-22 15:27:00$105.11BUY480$50,452.802026-07-27 11:03:00$109.31Sold$2,016.004%5
2026-07-22 15:26:00$105.12BUY480$50,457.602026-07-27 11:03:00$109.31Sold$2,011.203.99%5
2026-07-22 15:22:00$105.12BUY480$50,457.602026-07-27 11:03:00$109.31Sold$2,011.203.99%5
2026-07-22 15:21:00$105.12BUY480$50,457.602026-07-27 11:03:00$109.31Sold$2,011.203.99%5
2026-07-22 15:18:00$105.11BUY480$50,452.802026-07-27 11:03:00$109.31Sold$2,016.004%5
2026-07-22 15:15:00$105.11BUY480$50,452.802026-07-27 11:03:00$109.31Sold$2,016.004%5
2026-07-22 15:12:00$105.06BUY480$50,428.802026-07-27 11:03:00$109.31Sold$2,040.004.05%5
2026-07-22 15:09:00$105.07BUY480$50,433.602026-07-27 11:03:00$109.31Sold$2,035.204.04%5
2026-07-22 15:08:00$105.05BUY480$50,424.002026-07-27 11:03:00$109.31Sold$2,044.804.06%5
2026-07-22 15:06:00$105.06BUY480$50,428.802026-07-27 11:03:00$109.31Sold$2,040.004.05%5
2026-07-22 15:05:00$105.06BUY480$50,428.802026-07-27 11:03:00$109.31Sold$2,040.004.05%5
2026-07-22 15:03:00$105.03BUY480$50,414.402026-07-27 11:03:00$109.31Sold$2,054.404.08%5
2026-07-22 15:00:00$105.03BUY480$50,414.402026-07-27 11:03:00$109.31Sold$2,054.404.08%5
2026-07-22 14:58:00$105.03BUY480$50,414.402026-07-27 11:03:00$109.31Sold$2,054.404.08%5
2026-07-22 14:57:00$105.03BUY480$50,414.402026-07-27 11:03:00$109.31Sold$2,054.404.08%5
2026-07-22 14:56:00$105.03BUY480$50,414.402026-07-27 11:03:00$109.31Sold$2,054.404.08%5
2026-07-22 14:41:00$105.22BUY480$50,505.602026-07-27 11:03:00$109.31Sold$1,963.203.89%5
2026-07-22 14:39:00$105.15BUY480$50,472.002026-07-27 11:03:00$109.31Sold$1,996.803.96%5
2026-07-22 14:38:00$105.21BUY480$50,500.802026-07-27 11:03:00$109.31Sold$1,968.003.9%5
2026-07-22 13:13:00$105.23BUY480$50,510.402026-07-27 11:03:00$109.31Sold$1,958.403.88%5
2026-07-22 13:10:00$105.24BUY480$50,515.202026-07-27 11:03:00$109.31Sold$1,953.603.87%5
2026-07-22 13:09:00$105.17BUY480$50,481.602026-07-27 11:03:00$109.31Sold$1,987.203.94%5
2026-07-22 13:07:00$105.15BUY480$50,472.002026-07-27 11:03:00$109.31Sold$1,996.803.96%5
2026-07-22 13:06:00$105.05BUY480$50,424.002026-07-27 11:03:00$109.31Sold$2,044.804.06%5
2026-07-22 13:03:00$105.05BUY480$50,424.002026-07-27 11:03:00$109.31Sold$2,044.804.06%5
2026-07-22 13:02:00$105.05BUY480$50,424.002026-07-27 11:03:00$109.31Sold$2,044.804.06%5
2026-07-22 12:48:00$105.17BUY480$50,481.602026-07-27 11:03:00$109.31Sold$1,987.203.94%5
2026-07-22 12:33:00$105.02BUY480$50,409.602026-07-27 11:03:00$109.31Sold$2,059.204.08%5
2026-07-22 12:30:00$105.01BUY480$50,404.802026-07-27 11:03:00$109.31Sold$2,064.004.09%5
2026-07-22 12:29:00$105.06BUY480$50,428.802026-07-27 11:03:00$109.31Sold$2,040.004.05%5
2026-07-22 12:27:00$105.12BUY480$50,457.602026-07-27 11:03:00$109.31Sold$2,011.203.99%5
2026-07-22 12:26:00$105.23BUY480$50,510.402026-07-27 11:03:00$109.31Sold$1,958.403.88%5
2026-07-22 12:18:00$105.32BUY480$50,553.602026-07-27 11:03:00$109.31Sold$1,915.203.79%5
2026-07-22 12:16:00$105.21BUY480$50,500.802026-07-27 11:03:00$109.31Sold$1,968.003.9%5
2026-07-22 12:15:00$105.43BUY480$50,606.402026-07-27 11:03:00$109.31Sold$1,862.403.68%5
2026-07-22 12:08:00$105.28BUY480$50,532.002026-07-27 11:03:00$109.31Sold$1,936.803.83%5
2026-07-22 11:49:00$105.28BUY480$50,532.002026-07-27 11:03:00$109.31Sold$1,936.803.83%5
2026-07-22 11:38:00$105.12BUY480$50,457.602026-07-27 11:03:00$109.31Sold$2,011.203.99%5
2026-07-22 11:36:00$105.21BUY480$50,500.802026-07-27 11:03:00$109.31Sold$1,968.003.9%5
2026-07-22 11:34:00$105.43BUY480$50,606.402026-07-27 11:03:00$109.31Sold$1,862.403.68%5
2026-07-22 11:31:00$105.59BUY480$50,683.202026-07-27 11:03:00$109.31Sold$1,785.603.52%5
2026-07-22 11:22:00$105.50BUY480$50,640.002026-07-27 11:03:00$109.31Sold$1,828.803.61%5
2026-07-22 11:20:00$105.62BUY480$50,697.602026-07-27 11:03:00$109.31Sold$1,771.203.49%5
2026-07-22 11:18:00$105.51BUY480$50,644.802026-07-27 11:03:00$109.31Sold$1,824.003.6%5
2026-07-22 11:16:00$105.58BUY480$50,678.402026-07-27 11:03:00$109.31Sold$1,790.403.53%5
2026-07-22 11:14:00$105.60BUY480$50,688.002026-07-27 11:03:00$109.31Sold$1,780.803.51%5
2026-07-22 11:13:00$105.60BUY480$50,688.002026-07-27 11:03:00$109.31Sold$1,780.803.51%5
2026-07-13 15:52:00$106.01BUY470$49,824.702026-07-27 11:03:00$109.31Sold$1,551.003.11%14
2026-07-13 15:45:00$105.74BUY470$49,697.802026-07-27 11:03:00$109.31Sold$1,677.903.38%14
2026-07-13 15:44:00$105.95BUY470$49,796.502026-07-27 11:03:00$109.31Sold$1,579.203.17%14
2026-07-13 15:43:00$105.70BUY470$49,679.002026-07-27 11:03:00$109.31Sold$1,696.703.42%14
2026-07-13 15:42:00$105.95BUY470$49,796.502026-07-27 11:03:00$109.31Sold$1,579.203.17%14
2026-07-13 15:41:00$105.71BUY470$49,683.702026-07-27 11:03:00$109.31Sold$1,692.003.41%14
2026-07-13 15:40:00$105.84BUY470$49,744.802026-07-27 11:03:00$109.31Sold$1,630.903.28%14
2026-07-13 15:39:00$105.56BUY470$49,613.202026-07-27 11:03:00$109.31Sold$1,762.503.55%14
2026-07-13 15:37:00$105.80BUY470$49,726.002026-07-27 11:03:00$109.31Sold$1,649.703.32%14
2026-07-13 15:34:00$105.56BUY470$49,613.202026-07-27 11:03:00$109.31Sold$1,762.503.55%14
2026-07-13 15:33:00$105.55BUY470$49,608.502026-07-27 11:03:00$109.31Sold$1,767.203.56%14
2026-07-13 15:30:00$105.87BUY470$49,758.902026-07-27 11:03:00$109.31Sold$1,616.803.25%14
2026-07-13 15:29:00$105.73BUY470$49,693.102026-07-27 11:03:00$109.31Sold$1,682.603.39%14
2026-07-13 15:28:00$105.87BUY470$49,756.602026-07-27 11:03:00$109.31Sold$1,619.153.25%14
2026-07-13 15:27:00$105.99BUY470$49,815.302026-07-27 11:03:00$109.31Sold$1,560.403.13%14
2026-07-13 15:26:00$105.77BUY470$49,711.902026-07-27 11:03:00$109.31Sold$1,663.803.35%14
2026-07-13 15:24:00$106.01BUY470$49,824.702026-07-27 11:03:00$109.31Sold$1,551.003.11%14
2026-07-13 15:23:00$105.88BUY470$49,763.602026-07-27 11:03:00$109.31Sold$1,612.103.24%14
2026-07-13 15:22:00$105.96BUY470$49,801.202026-07-27 11:03:00$109.31Sold$1,574.503.16%14
2026-07-13 15:20:00$106.02BUY470$49,829.402026-07-27 11:03:00$109.31Sold$1,546.303.1%14
2026-07-13 15:17:00$105.76BUY470$49,707.202026-07-27 11:03:00$109.31Sold$1,668.503.36%14
2026-07-13 15:16:00$105.72BUY470$49,688.402026-07-27 11:03:00$109.31Sold$1,687.303.4%14
2026-07-13 15:14:00$105.73BUY470$49,693.102026-07-27 11:03:00$109.31Sold$1,682.603.39%14
2026-07-13 15:13:00$105.68BUY470$49,669.602026-07-27 11:03:00$109.31Sold$1,706.103.43%14
2026-07-13 15:12:00$105.46BUY470$49,566.202026-07-27 11:03:00$109.31Sold$1,809.503.65%14
2026-07-13 15:09:00$105.43BUY470$49,552.102026-07-27 11:03:00$109.31Sold$1,823.603.68%14
2026-07-13 15:05:00$105.45BUY470$49,561.502026-07-27 11:03:00$109.31Sold$1,814.203.66%14
2026-07-13 15:01:00$105.58BUY470$49,622.602026-07-27 11:03:00$109.31Sold$1,753.103.53%14
2026-07-13 14:57:00$105.68BUY470$49,669.602026-07-27 11:03:00$109.31Sold$1,706.103.43%14
2026-07-13 14:56:00$105.74BUY470$49,697.802026-07-27 11:03:00$109.31Sold$1,677.903.38%14
2026-07-13 14:44:00$105.80BUY470$49,726.002026-07-27 11:03:00$109.31Sold$1,649.703.32%14
2026-07-13 14:40:00$105.74BUY470$49,697.802026-07-27 11:03:00$109.31Sold$1,677.903.38%14
2026-07-13 14:39:00$105.75BUY470$49,702.502026-07-27 11:03:00$109.31Sold$1,673.203.37%14
2026-07-13 14:37:00$105.75BUY470$49,702.502026-07-27 11:03:00$109.31Sold$1,673.203.37%14
2026-07-13 14:35:00$106.00BUY470$49,820.002026-07-27 11:03:00$109.31Sold$1,555.703.12%14
2026-07-13 14:34:00$105.75BUY470$49,702.502026-07-27 11:03:00$109.31Sold$1,673.203.37%14
2026-07-13 14:26:00$106.01BUY470$49,824.702026-07-27 11:03:00$109.31Sold$1,551.003.11%14
2026-07-13 14:22:00$105.74BUY470$49,697.802026-07-27 11:03:00$109.31Sold$1,677.903.38%14
2026-07-13 14:20:00$106.00BUY470$49,820.002026-07-27 11:03:00$109.31Sold$1,555.703.12%14
2026-07-13 14:19:00$106.03BUY470$49,834.102026-07-27 11:03:00$109.31Sold$1,541.603.09%14
2026-07-13 14:15:00$106.11BUY470$49,871.702026-07-27 11:03:00$109.31Sold$1,504.003.02%14
2026-07-13 14:13:00$106.11BUY470$49,871.702026-07-27 11:03:00$109.31Sold$1,504.003.02%14
2026-07-13 14:11:00$106.10BUY470$49,867.002026-07-27 11:03:00$109.31Sold$1,508.703.03%14
2026-07-13 14:07:00$106.26BUY470$49,942.202026-07-27 11:03:00$109.31Sold$1,433.502.87%14
2026-07-13 14:03:00$106.24BUY470$49,932.802026-07-27 11:03:00$109.31Sold$1,442.902.89%14
2026-07-13 14:02:00$106.26BUY470$49,942.202026-07-27 11:03:00$109.31Sold$1,433.502.87%14
2026-07-13 14:01:00$106.11BUY470$49,871.702026-07-27 11:03:00$109.31Sold$1,504.003.02%14
2026-07-13 14:00:00$106.11BUY470$49,871.702026-07-27 11:03:00$109.31Sold$1,504.003.02%14
2026-07-13 13:54:00$106.20BUY470$49,914.002026-07-27 11:03:00$109.31Sold$1,461.702.93%14
2026-07-13 13:36:00$106.05BUY470$49,843.502026-07-27 11:03:00$109.31Sold$1,532.203.07%14
2026-07-13 13:35:00$106.10BUY470$49,867.002026-07-27 11:03:00$109.31Sold$1,508.703.03%14
2026-07-13 13:31:00$106.13BUY470$49,881.102026-07-27 11:03:00$109.31Sold$1,494.603%14
2026-07-13 13:29:00$106.18BUY470$49,904.602026-07-27 11:03:00$109.31Sold$1,471.102.95%14
2026-07-13 13:25:00$106.30BUY470$49,961.002026-07-27 11:03:00$109.31Sold$1,414.702.83%14
2026-07-13 13:21:00$106.52BUY470$50,064.402026-07-27 11:03:00$109.31Sold$1,311.302.62%14
2026-07-13 13:19:00$106.35BUY470$49,984.502026-07-27 11:03:00$109.31Sold$1,391.202.78%14
2026-07-13 13:00:00$106.46BUY470$50,036.202026-07-27 11:03:00$109.31Sold$1,339.502.68%14
2026-07-13 12:57:00$106.44BUY470$50,026.802026-07-27 11:03:00$109.31Sold$1,348.902.7%14
2026-07-13 12:52:00$106.43BUY470$50,022.102026-07-27 11:03:00$109.31Sold$1,353.602.71%14
2026-07-13 12:49:00$106.39BUY470$50,003.302026-07-27 11:03:00$109.31Sold$1,372.402.74%14
2026-07-13 12:47:00$106.45BUY470$50,031.502026-07-27 11:03:00$109.31Sold$1,344.202.69%14
2026-07-13 12:43:00$106.46BUY470$50,036.202026-07-27 11:03:00$109.31Sold$1,339.502.68%14
2026-07-13 12:42:00$106.30BUY470$49,961.002026-07-27 11:03:00$109.31Sold$1,414.702.83%14
2026-07-13 12:41:00$106.30BUY470$49,961.002026-07-27 11:03:00$109.31Sold$1,414.702.83%14
2026-07-13 12:40:00$106.28BUY470$49,951.602026-07-27 11:03:00$109.31Sold$1,424.102.85%14
2026-07-13 12:39:00$106.29BUY470$49,956.302026-07-27 11:03:00$109.31Sold$1,419.402.84%14
2026-07-13 12:38:00$106.28BUY470$49,951.602026-07-27 11:03:00$109.31Sold$1,424.102.85%14
2026-07-13 12:35:00$106.01BUY470$49,824.702026-07-27 11:03:00$109.31Sold$1,551.003.11%14
2026-07-13 12:33:00$106.02BUY470$49,829.402026-07-27 11:03:00$109.31Sold$1,546.303.1%14
2026-07-13 12:25:00$106.16BUY470$49,895.202026-07-27 11:03:00$109.31Sold$1,480.502.97%14
2026-07-13 12:24:00$106.16BUY470$49,895.202026-07-27 11:03:00$109.31Sold$1,480.502.97%14
2026-07-13 12:22:00$106.18BUY470$49,904.602026-07-27 11:03:00$109.31Sold$1,471.102.95%14
2026-07-13 12:13:00$106.26BUY470$49,942.202026-07-27 11:03:00$109.31Sold$1,433.502.87%14
2026-07-13 12:12:00$106.28BUY470$49,951.602026-07-27 11:03:00$109.31Sold$1,424.102.85%14
2026-07-13 12:10:00$106.36BUY470$49,989.202026-07-27 11:03:00$109.31Sold$1,386.502.77%14
2026-07-13 12:07:00$106.38BUY470$49,998.602026-07-27 11:03:00$109.31Sold$1,377.102.75%14
2026-07-13 12:02:00$106.45BUY470$50,031.502026-07-27 11:03:00$109.31Sold$1,344.202.69%14
2026-07-13 12:01:00$106.50BUY470$50,055.002026-07-27 11:03:00$109.31Sold$1,320.702.64%14
2026-07-13 11:57:00$106.53BUY470$50,069.102026-07-27 11:03:00$109.31Sold$1,306.602.61%14
2026-07-13 11:55:00$106.60BUY470$50,102.002026-07-27 11:03:00$109.31Sold$1,273.702.54%14
2026-07-13 11:52:00$106.58BUY470$50,092.602026-07-27 11:03:00$109.31Sold$1,283.102.56%14
2026-07-13 11:23:00$106.61BUY470$50,106.702026-07-27 11:03:00$109.31Sold$1,269.002.53%14
2026-07-09 15:59:00$106.56BUY470$50,083.202026-07-27 11:03:00$109.31Sold$1,292.502.58%18

Buy Times -> Sold

696 -> 85.34% -> 594

Sell Times -> Sold

477 -> 124.53% -> 594

Average Cost

$50,037.49
Min: $48,880.00 - Max: $50,798.30

Average Hold Days

10.3 days
Min: 3 - Max: 18

Average Gain

$1,472.24
Min: $502.90 - Max: $3,096.80

Average Gain (%)

2.94%
Min: 1.01% - Max: 6.14%

Buy Times -> Still Hold

696 -> 14.66% -> 102

Avg. Hold Cost (Not Sold)

$50,178.14
Min: $49,698.00 - Max: $51,050.80

Avg. Hold Days (Not Sold)

7.8 days
Min: 7 - Max: 9

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-02 13:40:00$110.97BUY460$51,046.20--Hold--7
2026-09-02 13:35:00$110.80BUY460$50,968.00--Hold--7
2026-09-02 13:33:00$110.80BUY460$50,968.00--Hold--7
2026-09-02 13:30:00$110.92BUY460$51,023.20--Hold--7
2026-09-02 13:29:00$110.83BUY460$50,981.80--Hold--7
2026-09-02 13:27:00$110.68BUY460$50,912.80--Hold--7
2026-09-02 13:24:00$110.70BUY460$50,922.00--Hold--7
2026-09-02 13:23:00$110.85BUY460$50,991.00--Hold--7
2026-09-02 13:22:00$110.87BUY460$51,000.20--Hold--7
2026-09-02 12:37:00$110.97BUY460$51,046.20--Hold--7
2026-09-02 12:31:00$110.97BUY460$51,046.20--Hold--7
2026-09-02 12:28:00$110.97BUY460$51,046.20--Hold--7
2026-09-02 12:26:00$110.97BUY460$51,046.20--Hold--7
2026-09-02 12:25:00$110.98BUY460$51,048.50--Hold--7
2026-09-02 12:24:00$110.93BUY460$51,027.80--Hold--7
2026-09-02 12:23:00$110.96BUY460$51,041.60--Hold--7
2026-09-02 12:07:00$110.84BUY460$50,986.40--Hold--7
2026-09-02 12:03:00$110.82BUY460$50,977.20--Hold--7
2026-09-02 11:51:00$110.64BUY460$50,894.40--Hold--7
2026-09-02 11:41:00$110.86BUY460$50,995.60--Hold--7
2026-09-02 11:39:00$110.86BUY460$50,995.60--Hold--7
2026-09-02 11:36:00$110.90BUY460$51,014.00--Hold--7
2026-09-02 11:35:00$110.94BUY460$51,032.40--Hold--7
2026-09-02 11:34:00$110.98BUY460$51,050.80--Hold--7
2026-09-02 09:30:00$110.84BUY460$50,986.40--Hold--7
2026-09-01 15:58:00$110.89BUY450$49,900.50--Hold--8
2026-09-01 15:57:00$110.93BUY450$49,918.50--Hold--8
2026-09-01 15:56:00$110.95BUY450$49,927.50--Hold--8
2026-09-01 15:55:00$110.96BUY450$49,932.00--Hold--8
2026-09-01 15:46:00$110.84BUY450$49,878.00--Hold--8
2026-09-01 15:44:00$110.77BUY450$49,846.50--Hold--8
2026-09-01 15:43:00$110.73BUY450$49,826.20--Hold--8
2026-09-01 15:42:00$110.73BUY450$49,826.20--Hold--8
2026-09-01 15:39:00$110.76BUY450$49,839.80--Hold--8
2026-09-01 15:37:00$110.81BUY450$49,864.50--Hold--8
2026-09-01 15:36:00$110.75BUY450$49,837.50--Hold--8
2026-09-01 15:35:00$110.87BUY450$49,891.50--Hold--8
2026-09-01 15:33:00$110.78BUY450$49,851.00--Hold--8
2026-09-01 15:32:00$110.88BUY450$49,896.00--Hold--8
2026-09-01 15:28:00$110.78BUY450$49,851.00--Hold--8
2026-09-01 15:25:00$110.90BUY450$49,905.00--Hold--8
2026-09-01 15:19:00$110.91BUY450$49,909.50--Hold--8
2026-09-01 15:16:00$110.79BUY450$49,855.50--Hold--8
2026-09-01 15:13:00$110.47BUY450$49,711.50--Hold--8
2026-09-01 15:12:00$110.47BUY450$49,711.50--Hold--8
2026-09-01 15:06:00$110.60BUY450$49,770.00--Hold--8
2026-09-01 15:04:00$110.53BUY450$49,738.50--Hold--8
2026-09-01 14:57:00$110.55BUY450$49,747.50--Hold--8
2026-09-01 14:51:00$110.44BUY450$49,698.00--Hold--8
2026-09-01 14:50:00$110.44BUY450$49,698.00--Hold--8
2026-09-01 14:47:00$110.44BUY450$49,698.00--Hold--8
2026-09-01 14:46:00$110.54BUY450$49,743.00--Hold--8
2026-09-01 14:45:00$110.54BUY450$49,743.00--Hold--8
2026-09-01 14:42:00$110.82BUY450$49,869.00--Hold--8
2026-09-01 14:41:00$111.00BUY450$49,950.00--Hold--8
2026-09-01 14:37:00$110.83BUY450$49,873.50--Hold--8
2026-09-01 14:36:00$110.70BUY450$49,812.80--Hold--8
2026-09-01 14:34:00$110.83BUY450$49,873.50--Hold--8
2026-09-01 14:33:00$110.75BUY450$49,837.50--Hold--8
2026-09-01 14:23:00$110.75BUY450$49,837.50--Hold--8
2026-09-01 14:19:00$110.84BUY450$49,875.80--Hold--8
2026-09-01 14:14:00$110.79BUY450$49,855.50--Hold--8
2026-09-01 14:13:00$110.79BUY450$49,855.50--Hold--8
2026-09-01 14:12:00$110.79BUY450$49,855.50--Hold--8
2026-09-01 14:10:00$110.80BUY450$49,860.00--Hold--8
2026-09-01 14:07:00$110.86BUY450$49,887.00--Hold--8
2026-09-01 14:05:00$111.07BUY450$49,981.50--Hold--8
2026-09-01 14:03:00$111.08BUY450$49,986.00--Hold--8
2026-09-01 14:02:00$110.95BUY450$49,927.50--Hold--8
2026-09-01 13:41:00$110.95BUY450$49,927.50--Hold--8
2026-09-01 13:39:00$111.27BUY450$50,071.50--Hold--8
2026-09-01 13:31:00$111.11BUY450$49,999.50--Hold--8
2026-09-01 13:28:00$110.83BUY450$49,873.50--Hold--8
2026-09-01 13:25:00$110.96BUY450$49,932.00--Hold--8
2026-09-01 13:22:00$110.85BUY450$49,882.50--Hold--8
2026-09-01 13:18:00$111.08BUY450$49,986.00--Hold--8
2026-09-01 13:15:00$110.94BUY450$49,923.00--Hold--8
2026-09-01 13:14:00$111.26BUY450$50,067.00--Hold--8
2026-09-01 13:13:00$111.00BUY450$49,950.00--Hold--8
2026-09-01 13:12:00$111.03BUY450$49,963.50--Hold--8
2026-09-01 13:08:00$110.94BUY450$49,923.00--Hold--8
2026-09-01 12:53:00$110.84BUY450$49,878.00--Hold--8
2026-09-01 12:38:00$111.08BUY450$49,986.00--Hold--8
2026-09-01 12:35:00$110.79BUY450$49,855.50--Hold--8
2026-09-01 12:33:00$110.96BUY450$49,932.00--Hold--8
2026-09-01 12:30:00$111.06BUY450$49,977.00--Hold--8
2026-09-01 12:29:00$111.17BUY450$50,024.20--Hold--8
2026-09-01 12:26:00$111.15BUY450$50,017.50--Hold--8
2026-09-01 12:25:00$111.35BUY450$50,107.50--Hold--8
2026-09-01 12:24:00$111.34BUY450$50,103.00--Hold--8
2026-09-01 12:21:00$111.35BUY450$50,107.50--Hold--8
2026-09-01 11:55:00$111.35BUY450$50,107.50--Hold--8
2026-09-01 11:53:00$111.14BUY450$50,013.00--Hold--8
2026-09-01 11:42:00$111.20BUY450$50,040.00--Hold--8
2026-09-01 11:41:00$111.20BUY450$50,040.00--Hold--8
2026-09-01 11:39:00$111.20BUY450$50,040.00--Hold--8
2026-09-01 11:38:00$111.30BUY450$50,085.00--Hold--8
2026-09-01 11:34:00$110.94BUY450$49,923.00--Hold--8
2026-09-01 11:31:00$111.03BUY450$49,963.50--Hold--8
2026-09-01 11:30:00$111.32BUY450$50,094.00--Hold--8
2026-09-01 09:53:00$111.33BUY450$50,098.50--Hold--8
2026-08-31 10:01:00$111.28BUY450$50,076.00--Hold--9
2026-08-26 15:21:00$117.68SELL430$50,602.40----
2026-08-26 15:18:00$117.68SELL430$50,602.40----
2026-08-26 15:16:00$117.67SELL430$50,598.10----
2026-08-26 15:12:00$117.71SELL430$50,615.30----
2026-08-26 15:11:00$118.01SELL430$50,744.30----
2026-08-26 15:08:00$118.01SELL430$50,744.30----
2026-08-26 15:07:00$118.01SELL430$50,744.30----
2026-08-26 15:04:00$118.08SELL430$50,774.40----
2026-08-26 15:00:00$118.08SELL430$50,774.40----
2026-08-26 14:59:00$118.05SELL430$50,761.50----
2026-08-26 14:56:00$118.00SELL430$50,740.00----
2026-08-26 14:55:00$118.00SELL430$50,740.00----
2026-08-26 14:52:00$118.04SELL430$50,757.20----
2026-08-26 14:51:00$118.04SELL430$50,757.20----
2026-08-26 14:50:00$118.00SELL430$50,740.00----
2026-08-26 14:48:00$117.78SELL430$50,645.40----
2026-08-26 14:45:00$117.64SELL430$50,585.20----
2026-08-26 14:22:00$117.64SELL430$50,585.20----
2026-08-26 11:46:00$117.55SELL430$50,546.50----
2026-08-26 09:47:00$117.52SELL430$50,533.60----
2026-08-20 13:48:00$110.86BUY450$49,887.002026-08-26 09:47:00$117.52Sold$2,997.006.01%6
2026-08-20 13:44:00$110.86BUY450$49,887.002026-08-26 09:47:00$117.52Sold$2,997.006.01%6
2026-08-14 09:39:00$118.00SELL430$50,740.00----
2026-08-14 09:37:00$117.83SELL430$50,666.90----
2026-08-14 09:35:00$118.01SELL430$50,744.30----
2026-08-14 09:30:00$118.01SELL430$50,744.30----
2026-08-13 15:59:00$118.03SELL440$51,933.20----
2026-08-13 15:58:00$118.10SELL440$51,964.00----
2026-08-13 15:57:00$118.12SELL440$51,972.80----
2026-08-13 15:56:00$118.12SELL440$51,972.80----
2026-08-13 15:54:00$117.99SELL440$51,915.60----
2026-08-13 15:53:00$118.00SELL440$51,920.00----
2026-08-13 15:52:00$118.05SELL440$51,942.00----
2026-08-13 15:51:00$118.05SELL440$51,942.00----
2026-08-13 15:50:00$118.05SELL440$51,942.00----
2026-08-13 15:48:00$118.32SELL440$52,060.80----
2026-08-13 15:47:00$117.93SELL440$51,889.20----
2026-08-13 15:40:00$117.93SELL440$51,889.20----
2026-08-13 15:37:00$118.02SELL440$51,928.80----
2026-08-13 15:36:00$118.20SELL440$52,008.00----
2026-08-13 15:35:00$118.20SELL440$52,008.00----
2026-08-13 15:34:00$118.16SELL440$51,990.40----
2026-08-13 15:33:00$117.88SELL440$51,867.20----
2026-08-13 15:30:00$118.03SELL440$51,931.00----
2026-08-13 15:25:00$118.19SELL440$52,003.60----
2026-08-13 15:20:00$118.00SELL440$51,920.00----
2026-08-13 15:19:00$117.86SELL440$51,858.40----
2026-08-13 15:13:00$117.87SELL440$51,862.80----
2026-08-13 15:10:00$117.68SELL440$51,779.20----
2026-08-13 15:09:00$117.99SELL440$51,915.60----
2026-08-13 15:08:00$117.66SELL440$51,770.40----
2026-08-13 15:05:00$117.78SELL440$51,821.00----
2026-08-13 15:04:00$117.49SELL440$51,695.60----
2026-08-13 14:54:00$117.32SELL440$51,620.80----
2026-08-13 14:49:00$117.30SELL440$51,612.00----
2026-08-13 14:45:00$117.19SELL440$51,563.60----
2026-08-13 14:44:00$117.50SELL440$51,700.00----
2026-08-13 14:41:00$116.99SELL440$51,475.60----
2026-08-13 14:40:00$117.00SELL440$51,480.00----
2026-08-13 14:39:00$116.96SELL440$51,462.40----
2026-08-13 14:36:00$116.89SELL440$51,431.60----
2026-08-13 14:35:00$116.72SELL440$51,354.60----
2026-08-13 14:33:00$116.49SELL440$51,253.40----
2026-08-13 14:28:00$116.46SELL440$51,242.40----
2026-08-13 14:23:00$116.60SELL440$51,301.80----
2026-08-13 14:11:00$116.72SELL440$51,356.80----
2026-08-13 14:09:00$116.58SELL440$51,293.00----
2026-08-13 14:08:00$116.75SELL440$51,370.00----
2026-08-13 14:06:00$116.56SELL440$51,286.40----
2026-08-13 13:48:00$116.66SELL440$51,330.40----
2026-08-13 13:47:00$116.23SELL440$51,141.20----
2026-08-13 13:45:00$116.09SELL440$51,079.60----
2026-08-13 13:41:00$116.00SELL440$51,040.00----
2026-08-13 13:38:00$115.98SELL440$51,029.00----
2026-08-13 13:32:00$116.02SELL440$51,048.80----
2026-08-13 13:28:00$116.02SELL440$51,048.80----
2026-08-13 13:25:00$116.00SELL440$51,037.80----
2026-08-13 13:24:00$116.23SELL440$51,141.20----
2026-08-13 13:20:00$116.25SELL440$51,150.00----
2026-08-13 13:16:00$116.07SELL440$51,070.80----
2026-08-13 13:03:00$116.08SELL440$51,075.20----
2026-08-13 12:57:00$116.23SELL440$51,141.20----
2026-08-13 12:56:00$116.18SELL440$51,119.20----
2026-08-13 12:54:00$116.02SELL440$51,048.80----
2026-08-13 12:51:00$116.10SELL440$51,084.00----
2026-08-13 12:49:00$116.18SELL440$51,119.20----
2026-08-13 12:41:00$116.17SELL440$51,114.80----
2026-08-13 12:33:00$116.18SELL440$51,119.20----
2026-08-13 12:29:00$116.08SELL440$51,075.20----
2026-08-13 10:37:00$116.03SELL440$51,053.20----
2026-08-13 10:30:00$116.27SELL440$51,158.80----
2026-08-13 10:29:00$116.22SELL440$51,136.80----
2026-08-13 10:25:00$116.31SELL440$51,176.40----
2026-08-13 10:23:00$116.00SELL440$51,040.00----
2026-08-13 10:20:00$115.80SELL440$50,952.00----
2026-08-13 10:19:00$115.11SELL440$50,648.40----
2026-08-13 10:08:00$114.89SELL440$50,551.60----
2026-08-13 10:06:00$115.16SELL440$50,670.40----
2026-08-12 15:57:00$115.14SELL440$50,659.40----
2026-08-12 15:56:00$115.22SELL440$50,696.80----
2026-08-12 15:55:00$115.13SELL440$50,657.20----
2026-08-12 15:54:00$115.13SELL440$50,657.20----
2026-08-12 15:51:00$115.12SELL440$50,652.80----
2026-08-12 15:50:00$115.12SELL440$50,652.80----
2026-08-12 15:49:00$115.12SELL440$50,652.80----
2026-08-12 15:48:00$115.12SELL440$50,652.80----
2026-08-12 15:38:00$115.02SELL440$50,608.80----
2026-08-12 15:27:00$115.04SELL440$50,617.60----
2026-08-11 15:59:00$114.94SELL450$51,723.00----
2026-08-11 15:57:00$114.89SELL450$51,700.50----
2026-08-11 15:56:00$114.85SELL450$51,682.50----
2026-08-11 15:55:00$114.87SELL450$51,691.50----
2026-08-11 15:54:00$114.87SELL450$51,691.50----
2026-08-11 15:52:00$114.86SELL450$51,687.00----
2026-08-11 15:48:00$114.90SELL450$51,705.00----
2026-08-11 15:46:00$114.88SELL450$51,696.00----
2026-08-11 15:43:00$114.93SELL450$51,718.50----
2026-08-11 15:41:00$115.02SELL450$51,759.00----
2026-08-11 15:40:00$114.99SELL450$51,745.50----
2026-08-11 15:39:00$114.91SELL450$51,709.50----
2026-08-11 15:38:00$115.00SELL450$51,750.00----
2026-08-11 15:37:00$114.86SELL450$51,687.00----
2026-08-11 15:36:00$114.92SELL450$51,711.80----
2026-08-11 15:33:00$114.94SELL450$51,723.00----
2026-08-11 15:30:00$114.90SELL450$51,705.00----
2026-08-11 15:29:00$114.90SELL450$51,705.00----
2026-08-11 14:01:00$114.90SELL450$51,705.00----
2026-08-11 13:58:00$114.85SELL450$51,682.50----
2026-08-11 13:56:00$114.91SELL450$51,709.50----
2026-08-11 13:55:00$114.87SELL450$51,691.50----
2026-08-11 13:20:00$114.85SELL450$51,682.50----
2026-08-11 13:18:00$114.89SELL450$51,698.20----
2026-08-11 13:14:00$114.91SELL450$51,709.50----
2026-08-11 13:06:00$114.89SELL450$51,698.20----
2026-08-11 13:05:00$115.00SELL450$51,750.00----
2026-08-11 13:04:00$114.93SELL450$51,718.50----
2026-08-11 12:59:00$114.95SELL450$51,727.50----
2026-08-11 12:57:00$115.12SELL450$51,804.00----
2026-08-11 12:54:00$114.99SELL450$51,745.50----
2026-08-11 12:52:00$115.03SELL450$51,763.50----
2026-08-11 12:49:00$115.07SELL450$51,781.50----
2026-08-11 12:46:00$114.99SELL450$51,745.50----
2026-08-11 12:40:00$114.89SELL450$51,700.50----
2026-08-11 12:39:00$115.00SELL450$51,750.00----
2026-08-11 12:36:00$115.00SELL450$51,750.00----
2026-08-11 12:35:00$114.95SELL450$51,727.50----
2026-08-05 11:06:00$114.99SELL450$51,745.50----
2026-08-05 11:04:00$114.90SELL450$51,705.00----
2026-08-05 11:00:00$114.89SELL450$51,700.50----
2026-08-05 10:58:00$114.90SELL450$51,705.00----
2026-08-04 10:05:00$114.72SELL460$52,771.20----
2026-08-04 10:04:00$115.08SELL460$52,936.80----
2026-08-04 10:03:00$115.44SELL460$53,102.40----
2026-08-04 10:02:00$115.51SELL460$53,132.30----
2026-08-04 10:01:00$115.35SELL460$53,061.00----
2026-08-04 10:00:00$115.27SELL460$53,021.90----
2026-08-04 09:59:00$115.19SELL460$52,987.40----
2026-08-04 09:58:00$114.74SELL460$52,780.40----
2026-08-04 09:57:00$114.75SELL460$52,785.00----
2026-08-04 09:52:00$114.77SELL460$52,794.20----
2026-08-04 09:45:00$114.95SELL460$52,877.00----
2026-08-04 09:44:00$114.86SELL460$52,835.60----
2026-08-04 09:43:00$114.66SELL460$52,743.60----
2026-08-04 09:42:00$114.48SELL460$52,660.80----
2026-08-04 09:41:00$113.51SELL460$52,214.60----
2026-08-04 09:40:00$113.31SELL460$52,122.60----
2026-08-04 09:39:00$113.40SELL460$52,164.00----
2026-08-04 09:38:00$112.97SELL460$51,966.20----
2026-08-04 09:37:00$112.82SELL460$51,897.20----
2026-08-04 09:36:00$111.08SELL460$51,096.80----
2026-08-04 09:34:00$110.93SELL460$51,027.80----
2026-08-04 09:33:00$111.27SELL460$51,184.20----
2026-08-04 09:32:00$111.13SELL460$51,119.80----
2026-08-04 09:31:00$110.57SELL460$50,862.20----
2026-07-28 15:59:00$110.45SELL470$51,911.50----
2026-07-28 15:58:00$110.31SELL470$51,845.70----
2026-07-28 15:57:00$110.40SELL470$51,885.60----
2026-07-28 15:55:00$110.26SELL470$51,822.20----
2026-07-28 15:53:00$110.37SELL470$51,873.90----
2026-07-28 15:50:00$110.37SELL470$51,873.90----
2026-07-28 15:47:00$110.60SELL470$51,982.00----
2026-07-28 15:46:00$110.54SELL470$51,953.80----
2026-07-28 15:45:00$110.63SELL470$51,996.10----
2026-07-28 15:44:00$110.50SELL470$51,935.00----
2026-07-28 15:41:00$110.40SELL470$51,888.00----
2026-07-28 15:39:00$110.14SELL470$51,765.80----
2026-07-28 15:36:00$110.22SELL470$51,803.40----
2026-07-28 15:35:00$110.21SELL470$51,798.70----
2026-07-28 15:34:00$110.21SELL470$51,798.70----
2026-07-28 15:33:00$110.05SELL470$51,723.50----
2026-07-28 15:30:00$110.05SELL470$51,723.50----
2026-07-28 15:27:00$110.05SELL470$51,723.50----
2026-07-28 15:26:00$110.18SELL470$51,784.60----
2026-07-28 15:24:00$110.14SELL470$51,763.40----
2026-07-28 15:22:00$110.05SELL470$51,723.50----
2026-07-28 15:09:00$110.22SELL470$51,803.40----
2026-07-28 15:06:00$110.07SELL470$51,732.90----
2026-07-28 15:05:00$110.21SELL470$51,798.70----
2026-07-28 15:02:00$110.21SELL470$51,798.70----
2026-07-28 14:41:00$110.19SELL470$51,789.30----
2026-07-28 14:40:00$110.20SELL470$51,794.00----
2026-07-28 14:38:00$110.26SELL470$51,822.20----
2026-07-28 14:37:00$110.27SELL470$51,826.90----
2026-07-28 14:33:00$110.44SELL470$51,906.80----
2026-07-28 14:22:00$110.46SELL470$51,916.20----
2026-07-28 14:15:00$110.45SELL470$51,911.50----
2026-07-28 14:13:00$110.46SELL470$51,916.20----
2026-07-28 14:11:00$110.46SELL470$51,916.20----
2026-07-28 13:59:00$110.46SELL470$51,916.20----
2026-07-28 13:42:00$110.23SELL470$51,808.10----
2026-07-28 13:25:00$110.00SELL470$51,700.00----
2026-07-28 13:20:00$110.16SELL470$51,775.20----
2026-07-28 13:17:00$110.29SELL470$51,836.30----
2026-07-28 13:15:00$110.38SELL470$51,876.20----
2026-07-28 13:10:00$110.27SELL470$51,826.90----
2026-07-28 13:05:00$110.34SELL470$51,859.80----
2026-07-28 13:01:00$110.34SELL470$51,859.80----
2026-07-28 13:00:00$110.18SELL470$51,784.60----
2026-07-28 12:50:00$110.02SELL470$51,709.40----
2026-07-28 12:47:00$109.90SELL470$51,653.00----
2026-07-28 12:46:00$109.97SELL470$51,685.90----
2026-07-28 12:45:00$110.01SELL470$51,704.70----
2026-07-28 12:42:00$110.01SELL470$51,704.70----
2026-07-28 12:41:00$110.00SELL470$51,700.00----
2026-07-28 12:37:00$110.08SELL470$51,737.60----
2026-07-28 12:35:00$110.08SELL470$51,737.60----
2026-07-28 12:29:00$110.06SELL470$51,728.20----
2026-07-28 12:28:00$109.97SELL470$51,685.90----
2026-07-28 12:26:00$110.06SELL470$51,728.20----
2026-07-28 12:19:00$109.93SELL470$51,667.10----
2026-07-28 12:13:00$110.02SELL470$51,709.40----
2026-07-28 12:10:00$109.94SELL470$51,671.80----
2026-07-28 12:09:00$110.02SELL470$51,709.40----
2026-07-28 11:59:00$110.02SELL470$51,709.40----
2026-07-28 11:51:00$109.87SELL470$51,638.90----
2026-07-28 11:48:00$109.81SELL470$51,610.70----
2026-07-28 11:47:00$109.75SELL470$51,582.50----
2026-07-28 11:43:00$109.83SELL470$51,620.10----
2026-07-28 11:38:00$109.95SELL470$51,676.50----
2026-07-28 11:36:00$109.85SELL470$51,629.50----
2026-07-28 11:34:00$109.84SELL470$51,624.80----
2026-07-28 11:32:00$109.78SELL470$51,596.60----
2026-07-28 11:31:00$109.81SELL470$51,610.70----
2026-07-28 11:29:00$109.93SELL470$51,667.10----
2026-07-28 11:26:00$109.79SELL470$51,601.30----
2026-07-28 11:25:00$109.79SELL470$51,601.30----
2026-07-28 11:20:00$109.57SELL470$51,497.90----
2026-07-28 11:14:00$109.36SELL470$51,399.20----
2026-07-28 11:13:00$109.32SELL470$51,380.40----
2026-07-28 11:12:00$109.18SELL470$51,314.60----
2026-07-28 11:08:00$109.15SELL470$51,300.50----
2026-07-28 11:07:00$109.15SELL470$51,300.50----
2026-07-27 15:55:00$109.25SELL470$51,347.50----
2026-07-27 15:51:00$109.29SELL470$51,366.30----
2026-07-27 15:48:00$109.23SELL470$51,338.10----
2026-07-27 15:47:00$109.29SELL470$51,366.30----
2026-07-27 15:44:00$109.23SELL470$51,335.80----
2026-07-27 15:43:00$109.29SELL470$51,366.30----
2026-07-27 15:36:00$109.21SELL470$51,326.40----
2026-07-27 13:37:00$109.25SELL470$51,347.50----
2026-07-27 13:35:00$109.25SELL470$51,347.50----
2026-07-27 13:29:00$109.33SELL470$51,385.10----
2026-07-27 12:46:00$109.25SELL470$51,347.50----
2026-07-27 12:38:00$109.25SELL470$51,347.50----
2026-07-27 12:37:00$109.44SELL470$51,436.80----
2026-07-27 12:36:00$109.60SELL470$51,509.60----
2026-07-27 12:35:00$109.29SELL470$51,366.30----
2026-07-27 12:27:00$109.28SELL470$51,361.60----
2026-07-27 11:39:00$109.33SELL470$51,385.10----
2026-07-27 11:33:00$109.40SELL470$51,418.00----
2026-07-27 11:18:00$109.41SELL470$51,422.70----
2026-07-27 11:11:00$109.26SELL470$51,352.20----
2026-07-27 11:05:00$109.28SELL470$51,361.60----
2026-07-27 11:03:00$109.31SELL470$51,375.70----
2026-07-23 15:59:00$103.45BUY490$50,690.502026-07-27 11:03:00$109.31Sold$2,871.405.66%4
2026-07-23 15:56:00$103.18BUY490$50,558.202026-07-27 11:03:00$109.31Sold$3,003.705.94%4
2026-07-23 15:55:00$103.18BUY490$50,558.202026-07-27 11:03:00$109.31Sold$3,003.705.94%4
2026-07-23 15:54:00$102.99BUY490$50,465.102026-07-27 11:03:00$109.31Sold$3,096.806.14%4
2026-07-23 15:53:00$103.11BUY490$50,523.902026-07-27 11:03:00$109.31Sold$3,038.006.01%4
2026-07-23 15:51:00$103.29BUY490$50,612.102026-07-27 11:03:00$109.31Sold$2,949.805.83%4
2026-07-23 15:50:00$103.20BUY490$50,568.002026-07-27 11:03:00$109.31Sold$2,993.905.92%4
2026-07-23 15:49:00$103.60BUY490$50,764.002026-07-27 11:03:00$109.31Sold$2,797.905.51%4
2026-07-23 15:48:00$103.61BUY490$50,768.902026-07-27 11:03:00$109.31Sold$2,793.005.5%4
2026-07-23 15:43:00$103.50BUY490$50,715.002026-07-27 11:03:00$109.31Sold$2,846.905.61%4
2026-07-23 15:41:00$103.51BUY490$50,719.902026-07-27 11:03:00$109.31Sold$2,842.005.6%4
2026-07-23 15:40:00$103.55BUY490$50,739.502026-07-27 11:03:00$109.31Sold$2,822.405.56%4
2026-07-23 15:39:00$103.59BUY490$50,759.102026-07-27 11:03:00$109.31Sold$2,802.805.52%4
2026-07-23 15:38:00$103.52BUY490$50,724.802026-07-27 11:03:00$109.31Sold$2,837.105.59%4
2026-07-23 15:36:00$103.55BUY490$50,739.502026-07-27 11:03:00$109.31Sold$2,822.405.56%4
2026-07-23 15:35:00$103.52BUY490$50,724.802026-07-27 11:03:00$109.31Sold$2,837.105.59%4
2026-07-23 15:34:00$103.64BUY490$50,783.602026-07-27 11:03:00$109.31Sold$2,778.305.47%4
2026-07-23 15:30:00$103.58BUY490$50,754.202026-07-27 11:03:00$109.31Sold$2,807.705.53%4
2026-07-23 15:27:00$103.52BUY490$50,724.802026-07-27 11:03:00$109.31Sold$2,837.105.59%4
2026-07-23 15:26:00$103.57BUY490$50,749.302026-07-27 11:03:00$109.31Sold$2,812.605.54%4
2026-07-23 15:24:00$103.49BUY490$50,710.102026-07-27 11:03:00$109.31Sold$2,851.805.62%4
2026-07-23 15:18:00$103.47BUY490$50,700.302026-07-27 11:03:00$109.31Sold$2,861.605.64%4
2026-07-23 15:15:00$103.48BUY490$50,705.202026-07-27 11:03:00$109.31Sold$2,856.705.63%4
2026-07-23 15:13:00$103.35BUY490$50,641.502026-07-27 11:03:00$109.31Sold$2,920.405.77%4
2026-07-23 15:06:00$103.32BUY490$50,626.802026-07-27 11:03:00$109.31Sold$2,935.105.8%4
2026-07-23 15:02:00$103.41BUY490$50,670.902026-07-27 11:03:00$109.31Sold$2,891.005.71%4
2026-07-23 15:01:00$103.49BUY490$50,710.102026-07-27 11:03:00$109.31Sold$2,851.805.62%4
2026-07-23 14:59:00$103.42BUY490$50,675.802026-07-27 11:03:00$109.31Sold$2,886.105.7%4
2026-07-23 14:58:00$103.48BUY490$50,705.202026-07-27 11:03:00$109.31Sold$2,856.705.63%4
2026-07-23 13:04:00$103.53BUY490$50,729.702026-07-27 11:03:00$109.31Sold$2,832.205.58%4
2026-07-23 12:48:00$103.60BUY490$50,764.002026-07-27 11:03:00$109.31Sold$2,797.905.51%4
2026-07-23 12:46:00$103.60BUY490$50,764.002026-07-27 11:03:00$109.31Sold$2,797.905.51%4
2026-07-23 12:40:00$103.67BUY490$50,798.302026-07-27 11:03:00$109.31Sold$2,763.605.44%4
2026-07-23 11:36:00$103.50BUY490$50,715.002026-07-27 11:03:00$109.31Sold$2,846.905.61%4
2026-07-23 11:31:00$103.61BUY490$50,768.902026-07-27 11:03:00$109.31Sold$2,793.005.5%4
2026-07-23 09:57:00$103.50BUY490$50,715.002026-07-27 11:03:00$109.31Sold$2,846.905.61%4
2026-07-23 09:47:00$103.58BUY490$50,754.202026-07-27 11:03:00$109.31Sold$2,807.705.53%4
2026-07-23 09:46:00$103.65BUY490$50,788.502026-07-27 11:03:00$109.31Sold$2,773.405.46%4
2026-07-23 09:45:00$103.66BUY490$50,793.402026-07-27 11:03:00$109.31Sold$2,768.505.45%4
2026-07-23 09:38:00$103.25BUY490$50,592.502026-07-27 11:03:00$109.31Sold$2,969.405.87%4
2026-07-23 09:36:00$103.45BUY490$50,690.502026-07-27 11:03:00$109.31Sold$2,871.405.66%4
2026-07-22 15:57:00$105.21BUY480$50,500.802026-07-27 11:03:00$109.31Sold$1,968.003.9%5
2026-07-22 15:56:00$105.20BUY480$50,496.002026-07-27 11:03:00$109.31Sold$1,972.803.91%5
2026-07-22 15:55:00$105.18BUY480$50,486.402026-07-27 11:03:00$109.31Sold$1,982.403.93%5
2026-07-22 15:50:00$105.27BUY480$50,529.602026-07-27 11:03:00$109.31Sold$1,939.203.84%5
2026-07-22 15:45:00$105.13BUY480$50,462.402026-07-27 11:03:00$109.31Sold$2,006.403.98%5
2026-07-22 15:43:00$105.25BUY480$50,520.002026-07-27 11:03:00$109.31Sold$1,948.803.86%5
2026-07-22 15:42:00$105.19BUY480$50,491.202026-07-27 11:03:00$109.31Sold$1,977.603.92%5
2026-07-22 15:41:00$105.06BUY480$50,428.802026-07-27 11:03:00$109.31Sold$2,040.004.05%5
2026-07-22 15:40:00$105.06BUY480$50,428.802026-07-27 11:03:00$109.31Sold$2,040.004.05%5
2026-07-22 15:39:00$105.18BUY480$50,486.402026-07-27 11:03:00$109.31Sold$1,982.403.93%5
2026-07-22 15:35:00$105.06BUY480$50,428.802026-07-27 11:03:00$109.31Sold$2,040.004.05%5
2026-07-22 15:34:00$105.11BUY480$50,452.802026-07-27 11:03:00$109.31Sold$2,016.004%5
2026-07-22 15:28:00$105.10BUY480$50,448.002026-07-27 11:03:00$109.31Sold$2,020.804.01%5
2026-07-22 15:27:00$105.11BUY480$50,452.802026-07-27 11:03:00$109.31Sold$2,016.004%5
2026-07-22 15:26:00$105.12BUY480$50,457.602026-07-27 11:03:00$109.31Sold$2,011.203.99%5
2026-07-22 15:22:00$105.12BUY480$50,457.602026-07-27 11:03:00$109.31Sold$2,011.203.99%5
2026-07-22 15:21:00$105.12BUY480$50,457.602026-07-27 11:03:00$109.31Sold$2,011.203.99%5
2026-07-22 15:18:00$105.11BUY480$50,452.802026-07-27 11:03:00$109.31Sold$2,016.004%5
2026-07-22 15:15:00$105.11BUY480$50,452.802026-07-27 11:03:00$109.31Sold$2,016.004%5
2026-07-22 15:12:00$105.06BUY480$50,428.802026-07-27 11:03:00$109.31Sold$2,040.004.05%5
2026-07-22 15:09:00$105.07BUY480$50,433.602026-07-27 11:03:00$109.31Sold$2,035.204.04%5
2026-07-22 15:08:00$105.05BUY480$50,424.002026-07-27 11:03:00$109.31Sold$2,044.804.06%5
2026-07-22 15:06:00$105.06BUY480$50,428.802026-07-27 11:03:00$109.31Sold$2,040.004.05%5
2026-07-22 15:05:00$105.06BUY480$50,428.802026-07-27 11:03:00$109.31Sold$2,040.004.05%5
2026-07-22 15:03:00$105.03BUY480$50,414.402026-07-27 11:03:00$109.31Sold$2,054.404.08%5
2026-07-22 15:00:00$105.03BUY480$50,414.402026-07-27 11:03:00$109.31Sold$2,054.404.08%5
2026-07-22 14:58:00$105.03BUY480$50,414.402026-07-27 11:03:00$109.31Sold$2,054.404.08%5
2026-07-22 14:57:00$105.03BUY480$50,414.402026-07-27 11:03:00$109.31Sold$2,054.404.08%5
2026-07-22 14:56:00$105.03BUY480$50,414.402026-07-27 11:03:00$109.31Sold$2,054.404.08%5
2026-07-22 14:41:00$105.22BUY480$50,505.602026-07-27 11:03:00$109.31Sold$1,963.203.89%5
2026-07-22 14:39:00$105.15BUY480$50,472.002026-07-27 11:03:00$109.31Sold$1,996.803.96%5
2026-07-22 14:38:00$105.21BUY480$50,500.802026-07-27 11:03:00$109.31Sold$1,968.003.9%5
2026-07-22 13:13:00$105.23BUY480$50,510.402026-07-27 11:03:00$109.31Sold$1,958.403.88%5
2026-07-22 13:10:00$105.24BUY480$50,515.202026-07-27 11:03:00$109.31Sold$1,953.603.87%5
2026-07-22 13:09:00$105.17BUY480$50,481.602026-07-27 11:03:00$109.31Sold$1,987.203.94%5
2026-07-22 13:07:00$105.15BUY480$50,472.002026-07-27 11:03:00$109.31Sold$1,996.803.96%5
2026-07-22 13:06:00$105.05BUY480$50,424.002026-07-27 11:03:00$109.31Sold$2,044.804.06%5
2026-07-22 13:03:00$105.05BUY480$50,424.002026-07-27 11:03:00$109.31Sold$2,044.804.06%5
2026-07-22 13:02:00$105.05BUY480$50,424.002026-07-27 11:03:00$109.31Sold$2,044.804.06%5
2026-07-22 12:48:00$105.17BUY480$50,481.602026-07-27 11:03:00$109.31Sold$1,987.203.94%5
2026-07-22 12:33:00$105.02BUY480$50,409.602026-07-27 11:03:00$109.31Sold$2,059.204.08%5
2026-07-22 12:30:00$105.01BUY480$50,404.802026-07-27 11:03:00$109.31Sold$2,064.004.09%5
2026-07-22 12:29:00$105.06BUY480$50,428.802026-07-27 11:03:00$109.31Sold$2,040.004.05%5
2026-07-22 12:27:00$105.12BUY480$50,457.602026-07-27 11:03:00$109.31Sold$2,011.203.99%5
2026-07-22 12:26:00$105.23BUY480$50,510.402026-07-27 11:03:00$109.31Sold$1,958.403.88%5
2026-07-22 12:18:00$105.32BUY480$50,553.602026-07-27 11:03:00$109.31Sold$1,915.203.79%5
2026-07-22 12:16:00$105.21BUY480$50,500.802026-07-27 11:03:00$109.31Sold$1,968.003.9%5
2026-07-22 12:15:00$105.43BUY480$50,606.402026-07-27 11:03:00$109.31Sold$1,862.403.68%5
2026-07-22 12:08:00$105.28BUY480$50,532.002026-07-27 11:03:00$109.31Sold$1,936.803.83%5
2026-07-22 11:49:00$105.28BUY480$50,532.002026-07-27 11:03:00$109.31Sold$1,936.803.83%5
2026-07-22 11:38:00$105.12BUY480$50,457.602026-07-27 11:03:00$109.31Sold$2,011.203.99%5
2026-07-22 11:36:00$105.21BUY480$50,500.802026-07-27 11:03:00$109.31Sold$1,968.003.9%5
2026-07-22 11:34:00$105.43BUY480$50,606.402026-07-27 11:03:00$109.31Sold$1,862.403.68%5
2026-07-22 11:31:00$105.59BUY480$50,683.202026-07-27 11:03:00$109.31Sold$1,785.603.52%5
2026-07-22 11:22:00$105.50BUY480$50,640.002026-07-27 11:03:00$109.31Sold$1,828.803.61%5
2026-07-22 11:20:00$105.62BUY480$50,697.602026-07-27 11:03:00$109.31Sold$1,771.203.49%5
2026-07-22 11:18:00$105.51BUY480$50,644.802026-07-27 11:03:00$109.31Sold$1,824.003.6%5
2026-07-22 11:16:00$105.58BUY480$50,678.402026-07-27 11:03:00$109.31Sold$1,790.403.53%5
2026-07-22 11:14:00$105.60BUY480$50,688.002026-07-27 11:03:00$109.31Sold$1,780.803.51%5
2026-07-22 11:13:00$105.60BUY480$50,688.002026-07-27 11:03:00$109.31Sold$1,780.803.51%5
2026-07-13 15:52:00$106.01BUY470$49,824.702026-07-27 11:03:00$109.31Sold$1,551.003.11%14
2026-07-13 15:45:00$105.74BUY470$49,697.802026-07-27 11:03:00$109.31Sold$1,677.903.38%14
2026-07-13 15:44:00$105.95BUY470$49,796.502026-07-27 11:03:00$109.31Sold$1,579.203.17%14
2026-07-13 15:43:00$105.70BUY470$49,679.002026-07-27 11:03:00$109.31Sold$1,696.703.42%14
2026-07-13 15:42:00$105.95BUY470$49,796.502026-07-27 11:03:00$109.31Sold$1,579.203.17%14
2026-07-13 15:41:00$105.71BUY470$49,683.702026-07-27 11:03:00$109.31Sold$1,692.003.41%14
2026-07-13 15:40:00$105.84BUY470$49,744.802026-07-27 11:03:00$109.31Sold$1,630.903.28%14
2026-07-13 15:39:00$105.56BUY470$49,613.202026-07-27 11:03:00$109.31Sold$1,762.503.55%14
2026-07-13 15:37:00$105.80BUY470$49,726.002026-07-27 11:03:00$109.31Sold$1,649.703.32%14
2026-07-13 15:34:00$105.56BUY470$49,613.202026-07-27 11:03:00$109.31Sold$1,762.503.55%14
2026-07-13 15:33:00$105.55BUY470$49,608.502026-07-27 11:03:00$109.31Sold$1,767.203.56%14
2026-07-13 15:30:00$105.87BUY470$49,758.902026-07-27 11:03:00$109.31Sold$1,616.803.25%14
2026-07-13 15:29:00$105.73BUY470$49,693.102026-07-27 11:03:00$109.31Sold$1,682.603.39%14
2026-07-13 15:28:00$105.87BUY470$49,756.602026-07-27 11:03:00$109.31Sold$1,619.153.25%14
2026-07-13 15:27:00$105.99BUY470$49,815.302026-07-27 11:03:00$109.31Sold$1,560.403.13%14
2026-07-13 15:26:00$105.77BUY470$49,711.902026-07-27 11:03:00$109.31Sold$1,663.803.35%14
2026-07-13 15:24:00$106.01BUY470$49,824.702026-07-27 11:03:00$109.31Sold$1,551.003.11%14
2026-07-13 15:23:00$105.88BUY470$49,763.602026-07-27 11:03:00$109.31Sold$1,612.103.24%14
2026-07-13 15:22:00$105.96BUY470$49,801.202026-07-27 11:03:00$109.31Sold$1,574.503.16%14
2026-07-13 15:20:00$106.02BUY470$49,829.402026-07-27 11:03:00$109.31Sold$1,546.303.1%14
2026-07-13 15:17:00$105.76BUY470$49,707.202026-07-27 11:03:00$109.31Sold$1,668.503.36%14
2026-07-13 15:16:00$105.72BUY470$49,688.402026-07-27 11:03:00$109.31Sold$1,687.303.4%14
2026-07-13 15:14:00$105.73BUY470$49,693.102026-07-27 11:03:00$109.31Sold$1,682.603.39%14
2026-07-13 15:13:00$105.68BUY470$49,669.602026-07-27 11:03:00$109.31Sold$1,706.103.43%14
2026-07-13 15:12:00$105.46BUY470$49,566.202026-07-27 11:03:00$109.31Sold$1,809.503.65%14
2026-07-13 15:09:00$105.43BUY470$49,552.102026-07-27 11:03:00$109.31Sold$1,823.603.68%14
2026-07-13 15:05:00$105.45BUY470$49,561.502026-07-27 11:03:00$109.31Sold$1,814.203.66%14
2026-07-13 15:01:00$105.58BUY470$49,622.602026-07-27 11:03:00$109.31Sold$1,753.103.53%14
2026-07-13 14:57:00$105.68BUY470$49,669.602026-07-27 11:03:00$109.31Sold$1,706.103.43%14
2026-07-13 14:56:00$105.74BUY470$49,697.802026-07-27 11:03:00$109.31Sold$1,677.903.38%14
2026-07-13 14:44:00$105.80BUY470$49,726.002026-07-27 11:03:00$109.31Sold$1,649.703.32%14
2026-07-13 14:40:00$105.74BUY470$49,697.802026-07-27 11:03:00$109.31Sold$1,677.903.38%14
2026-07-13 14:39:00$105.75BUY470$49,702.502026-07-27 11:03:00$109.31Sold$1,673.203.37%14
2026-07-13 14:37:00$105.75BUY470$49,702.502026-07-27 11:03:00$109.31Sold$1,673.203.37%14
2026-07-13 14:35:00$106.00BUY470$49,820.002026-07-27 11:03:00$109.31Sold$1,555.703.12%14
2026-07-13 14:34:00$105.75BUY470$49,702.502026-07-27 11:03:00$109.31Sold$1,673.203.37%14
2026-07-13 14:26:00$106.01BUY470$49,824.702026-07-27 11:03:00$109.31Sold$1,551.003.11%14
2026-07-13 14:22:00$105.74BUY470$49,697.802026-07-27 11:03:00$109.31Sold$1,677.903.38%14
2026-07-13 14:20:00$106.00BUY470$49,820.002026-07-27 11:03:00$109.31Sold$1,555.703.12%14
2026-07-13 14:19:00$106.03BUY470$49,834.102026-07-27 11:03:00$109.31Sold$1,541.603.09%14
2026-07-13 14:15:00$106.11BUY470$49,871.702026-07-27 11:03:00$109.31Sold$1,504.003.02%14
2026-07-13 14:13:00$106.11BUY470$49,871.702026-07-27 11:03:00$109.31Sold$1,504.003.02%14
2026-07-13 14:11:00$106.10BUY470$49,867.002026-07-27 11:03:00$109.31Sold$1,508.703.03%14
2026-07-13 14:07:00$106.26BUY470$49,942.202026-07-27 11:03:00$109.31Sold$1,433.502.87%14
2026-07-13 14:03:00$106.24BUY470$49,932.802026-07-27 11:03:00$109.31Sold$1,442.902.89%14
2026-07-13 14:02:00$106.26BUY470$49,942.202026-07-27 11:03:00$109.31Sold$1,433.502.87%14
2026-07-13 14:01:00$106.11BUY470$49,871.702026-07-27 11:03:00$109.31Sold$1,504.003.02%14
2026-07-13 14:00:00$106.11BUY470$49,871.702026-07-27 11:03:00$109.31Sold$1,504.003.02%14
2026-07-13 13:54:00$106.20BUY470$49,914.002026-07-27 11:03:00$109.31Sold$1,461.702.93%14
2026-07-13 13:36:00$106.05BUY470$49,843.502026-07-27 11:03:00$109.31Sold$1,532.203.07%14
2026-07-13 13:35:00$106.10BUY470$49,867.002026-07-27 11:03:00$109.31Sold$1,508.703.03%14
2026-07-13 13:31:00$106.13BUY470$49,881.102026-07-27 11:03:00$109.31Sold$1,494.603%14
2026-07-13 13:29:00$106.18BUY470$49,904.602026-07-27 11:03:00$109.31Sold$1,471.102.95%14
2026-07-13 13:25:00$106.30BUY470$49,961.002026-07-27 11:03:00$109.31Sold$1,414.702.83%14
2026-07-13 13:21:00$106.52BUY470$50,064.402026-07-27 11:03:00$109.31Sold$1,311.302.62%14
2026-07-13 13:19:00$106.35BUY470$49,984.502026-07-27 11:03:00$109.31Sold$1,391.202.78%14
2026-07-13 13:00:00$106.46BUY470$50,036.202026-07-27 11:03:00$109.31Sold$1,339.502.68%14
2026-07-13 12:57:00$106.44BUY470$50,026.802026-07-27 11:03:00$109.31Sold$1,348.902.7%14
2026-07-13 12:52:00$106.43BUY470$50,022.102026-07-27 11:03:00$109.31Sold$1,353.602.71%14
2026-07-13 12:49:00$106.39BUY470$50,003.302026-07-27 11:03:00$109.31Sold$1,372.402.74%14
2026-07-13 12:47:00$106.45BUY470$50,031.502026-07-27 11:03:00$109.31Sold$1,344.202.69%14
2026-07-13 12:43:00$106.46BUY470$50,036.202026-07-27 11:03:00$109.31Sold$1,339.502.68%14
2026-07-13 12:42:00$106.30BUY470$49,961.002026-07-27 11:03:00$109.31Sold$1,414.702.83%14
2026-07-13 12:41:00$106.30BUY470$49,961.002026-07-27 11:03:00$109.31Sold$1,414.702.83%14
2026-07-13 12:40:00$106.28BUY470$49,951.602026-07-27 11:03:00$109.31Sold$1,424.102.85%14
2026-07-13 12:39:00$106.29BUY470$49,956.302026-07-27 11:03:00$109.31Sold$1,419.402.84%14
2026-07-13 12:38:00$106.28BUY470$49,951.602026-07-27 11:03:00$109.31Sold$1,424.102.85%14
2026-07-13 12:35:00$106.01BUY470$49,824.702026-07-27 11:03:00$109.31Sold$1,551.003.11%14
2026-07-13 12:33:00$106.02BUY470$49,829.402026-07-27 11:03:00$109.31Sold$1,546.303.1%14
2026-07-13 12:25:00$106.16BUY470$49,895.202026-07-27 11:03:00$109.31Sold$1,480.502.97%14
2026-07-13 12:24:00$106.16BUY470$49,895.202026-07-27 11:03:00$109.31Sold$1,480.502.97%14
2026-07-13 12:22:00$106.18BUY470$49,904.602026-07-27 11:03:00$109.31Sold$1,471.102.95%14
2026-07-13 12:13:00$106.26BUY470$49,942.202026-07-27 11:03:00$109.31Sold$1,433.502.87%14
2026-07-13 12:12:00$106.28BUY470$49,951.602026-07-27 11:03:00$109.31Sold$1,424.102.85%14
2026-07-13 12:10:00$106.36BUY470$49,989.202026-07-27 11:03:00$109.31Sold$1,386.502.77%14
2026-07-13 12:07:00$106.38BUY470$49,998.602026-07-27 11:03:00$109.31Sold$1,377.102.75%14
2026-07-13 12:02:00$106.45BUY470$50,031.502026-07-27 11:03:00$109.31Sold$1,344.202.69%14
2026-07-13 12:01:00$106.50BUY470$50,055.002026-07-27 11:03:00$109.31Sold$1,320.702.64%14
2026-07-13 11:57:00$106.53BUY470$50,069.102026-07-27 11:03:00$109.31Sold$1,306.602.61%14
2026-07-13 11:55:00$106.60BUY470$50,102.002026-07-27 11:03:00$109.31Sold$1,273.702.54%14
2026-07-13 11:52:00$106.58BUY470$50,092.602026-07-27 11:03:00$109.31Sold$1,283.102.56%14
2026-07-13 11:23:00$106.61BUY470$50,106.702026-07-27 11:03:00$109.31Sold$1,269.002.53%14
2026-07-09 15:59:00$106.56BUY470$50,083.202026-07-27 11:03:00$109.31Sold$1,292.502.58%18
2026-07-09 15:58:00$106.65BUY470$50,125.502026-07-27 11:03:00$109.31Sold$1,250.202.49%18
2026-07-09 15:57:00$106.62BUY470$50,111.402026-07-27 11:03:00$109.31Sold$1,264.302.52%18
2026-07-09 15:56:00$106.53BUY470$50,069.102026-07-27 11:03:00$109.31Sold$1,306.602.61%18
2026-07-09 15:55:00$106.59BUY470$50,097.302026-07-27 11:03:00$109.31Sold$1,278.402.55%18
2026-07-09 15:34:00$106.57BUY470$50,087.902026-07-27 11:03:00$109.31Sold$1,287.802.57%18
2026-07-09 15:33:00$106.31BUY470$49,965.702026-07-27 11:03:00$109.31Sold$1,410.002.82%18
2026-07-09 15:32:00$106.33BUY470$49,975.102026-07-27 11:03:00$109.31Sold$1,400.602.8%18
2026-07-09 15:31:00$106.31BUY470$49,965.702026-07-27 11:03:00$109.31Sold$1,410.002.82%18
2026-07-09 15:30:00$106.33BUY470$49,975.102026-07-27 11:03:00$109.31Sold$1,400.602.8%18
2026-07-09 15:29:00$106.56BUY470$50,083.202026-07-27 11:03:00$109.31Sold$1,292.502.58%18
2026-07-09 15:28:00$106.40BUY470$50,008.002026-07-27 11:03:00$109.31Sold$1,367.702.73%18
2026-07-09 15:27:00$106.27BUY470$49,944.602026-07-27 11:03:00$109.31Sold$1,431.152.87%18
2026-07-09 15:25:00$106.10BUY470$49,867.002026-07-27 11:03:00$109.31Sold$1,508.703.03%18
2026-07-09 15:22:00$106.10BUY470$49,867.002026-07-27 11:03:00$109.31Sold$1,508.703.03%18
2026-07-09 15:20:00$106.27BUY470$49,946.902026-07-27 11:03:00$109.31Sold$1,428.802.86%18
2026-07-09 15:19:00$106.28BUY470$49,951.602026-07-27 11:03:00$109.31Sold$1,424.102.85%18
2026-07-09 15:17:00$106.22BUY470$49,923.402026-07-27 11:03:00$109.31Sold$1,452.302.91%18
2026-07-09 15:16:00$106.35BUY470$49,984.502026-07-27 11:03:00$109.31Sold$1,391.202.78%18
2026-07-09 15:15:00$106.25BUY470$49,937.502026-07-27 11:03:00$109.31Sold$1,438.202.88%18
2026-07-09 15:14:00$106.26BUY470$49,942.202026-07-27 11:03:00$109.31Sold$1,433.502.87%18
2026-07-09 15:13:00$106.17BUY470$49,897.602026-07-27 11:03:00$109.31Sold$1,478.152.96%18
2026-07-09 15:12:00$106.13BUY470$49,881.102026-07-27 11:03:00$109.31Sold$1,494.603%18
2026-07-09 15:11:00$106.23BUY470$49,928.102026-07-27 11:03:00$109.31Sold$1,447.602.9%18
2026-07-09 15:10:00$106.19BUY470$49,909.302026-07-27 11:03:00$109.31Sold$1,466.402.94%18
2026-07-09 15:09:00$106.17BUY470$49,899.902026-07-27 11:03:00$109.31Sold$1,475.802.96%18
2026-07-09 15:07:00$106.21BUY470$49,918.702026-07-27 11:03:00$109.31Sold$1,457.002.92%18
2026-07-09 15:06:00$106.22BUY470$49,923.402026-07-27 11:03:00$109.31Sold$1,452.302.91%18
2026-07-09 15:05:00$106.24BUY470$49,932.802026-07-27 11:03:00$109.31Sold$1,442.902.89%18
2026-07-09 15:04:00$106.33BUY470$49,975.102026-07-27 11:03:00$109.31Sold$1,400.602.8%18
2026-07-09 15:03:00$106.22BUY470$49,923.402026-07-27 11:03:00$109.31Sold$1,452.302.91%18
2026-07-09 15:02:00$106.30BUY470$49,961.002026-07-27 11:03:00$109.31Sold$1,414.702.83%18
2026-07-09 14:59:00$106.33BUY470$49,975.102026-07-27 11:03:00$109.31Sold$1,400.602.8%18
2026-07-09 14:58:00$106.51BUY470$50,059.702026-07-27 11:03:00$109.31Sold$1,316.002.63%18
2026-07-09 14:56:00$106.51BUY470$50,059.702026-07-27 11:03:00$109.31Sold$1,316.002.63%18
2026-07-09 14:55:00$106.51BUY470$50,059.702026-07-27 11:03:00$109.31Sold$1,316.002.63%18
2026-07-09 14:54:00$106.51BUY470$50,059.702026-07-27 11:03:00$109.31Sold$1,316.002.63%18
2026-07-09 14:52:00$106.53BUY470$50,069.102026-07-27 11:03:00$109.31Sold$1,306.602.61%18
2026-07-09 14:51:00$106.56BUY470$50,083.202026-07-27 11:03:00$109.31Sold$1,292.502.58%18
2026-07-09 14:50:00$106.56BUY470$50,083.202026-07-27 11:03:00$109.31Sold$1,292.502.58%18
2026-07-09 14:48:00$106.65BUY470$50,123.102026-07-27 11:03:00$109.31Sold$1,252.552.5%18
2026-07-09 14:45:00$106.66BUY470$50,127.902026-07-27 11:03:00$109.31Sold$1,247.852.49%18
2026-07-09 14:40:00$106.51BUY470$50,059.702026-07-27 11:03:00$109.31Sold$1,316.002.63%18
2026-07-09 14:36:00$106.42BUY470$50,017.402026-07-27 11:03:00$109.31Sold$1,358.302.72%18
2026-07-09 14:33:00$106.27BUY470$49,946.902026-07-27 11:03:00$109.31Sold$1,428.802.86%18
2026-07-09 14:32:00$106.27BUY470$49,946.902026-07-27 11:03:00$109.31Sold$1,428.802.86%18
2026-07-09 14:30:00$106.27BUY470$49,946.902026-07-27 11:03:00$109.31Sold$1,428.802.86%18
2026-07-09 14:28:00$106.30BUY470$49,961.002026-07-27 11:03:00$109.31Sold$1,414.702.83%18
2026-07-09 14:25:00$106.24BUY470$49,932.802026-07-27 11:03:00$109.31Sold$1,442.902.89%18
2026-07-09 14:24:00$106.28BUY470$49,949.202026-07-27 11:03:00$109.31Sold$1,426.452.86%18
2026-07-09 14:23:00$106.24BUY470$49,932.802026-07-27 11:03:00$109.31Sold$1,442.902.89%18
2026-07-09 14:22:00$106.24BUY470$49,932.802026-07-27 11:03:00$109.31Sold$1,442.902.89%18
2026-07-09 14:20:00$106.23BUY470$49,928.102026-07-27 11:03:00$109.31Sold$1,447.602.9%18
2026-07-09 14:19:00$106.23BUY470$49,928.102026-07-27 11:03:00$109.31Sold$1,447.602.9%18
2026-07-09 14:18:00$106.23BUY470$49,928.102026-07-27 11:03:00$109.31Sold$1,447.602.9%18
2026-07-09 14:16:00$106.24BUY470$49,932.802026-07-27 11:03:00$109.31Sold$1,442.902.89%18
2026-07-09 14:14:00$106.33BUY470$49,972.802026-07-27 11:03:00$109.31Sold$1,402.952.81%18
2026-07-09 14:12:00$106.34BUY470$49,979.802026-07-27 11:03:00$109.31Sold$1,395.902.79%18
2026-07-09 14:11:00$106.31BUY470$49,965.702026-07-27 11:03:00$109.31Sold$1,410.002.82%18
2026-07-09 14:10:00$106.21BUY470$49,918.702026-07-27 11:03:00$109.31Sold$1,457.002.92%18
2026-07-09 14:08:00$106.21BUY470$49,918.702026-07-27 11:03:00$109.31Sold$1,457.002.92%18
2026-07-09 14:07:00$106.23BUY470$49,928.102026-07-27 11:03:00$109.31Sold$1,447.602.9%18
2026-07-09 14:05:00$106.34BUY470$49,979.802026-07-27 11:03:00$109.31Sold$1,395.902.79%18
2026-07-09 14:04:00$106.21BUY470$49,918.702026-07-27 11:03:00$109.31Sold$1,457.002.92%18
2026-07-09 14:03:00$106.21BUY470$49,918.702026-07-27 11:03:00$109.31Sold$1,457.002.92%18
2026-07-09 14:02:00$106.22BUY470$49,923.402026-07-27 11:03:00$109.31Sold$1,452.302.91%18
2026-07-09 14:01:00$106.23BUY470$49,928.102026-07-27 11:03:00$109.31Sold$1,447.602.9%18
2026-07-09 14:00:00$106.24BUY470$49,932.802026-07-27 11:03:00$109.31Sold$1,442.902.89%18
2026-07-09 13:59:00$106.27BUY470$49,946.902026-07-27 11:03:00$109.31Sold$1,428.802.86%18
2026-07-09 13:58:00$106.26BUY470$49,942.202026-07-27 11:03:00$109.31Sold$1,433.502.87%18
2026-07-09 13:56:00$106.27BUY470$49,946.902026-07-27 11:03:00$109.31Sold$1,428.802.86%18
2026-07-09 13:55:00$106.24BUY470$49,932.802026-07-27 11:03:00$109.31Sold$1,442.902.89%18
2026-07-09 13:51:00$106.35BUY470$49,984.502026-07-27 11:03:00$109.31Sold$1,391.202.78%18
2026-07-09 13:50:00$106.29BUY470$49,956.302026-07-27 11:03:00$109.31Sold$1,419.402.84%18
2026-07-09 13:49:00$106.21BUY470$49,918.702026-07-27 11:03:00$109.31Sold$1,457.002.92%18
2026-07-09 13:48:00$106.24BUY470$49,932.802026-07-27 11:03:00$109.31Sold$1,442.902.89%18
2026-07-09 13:47:00$106.25BUY470$49,937.502026-07-27 11:03:00$109.31Sold$1,438.202.88%18
2026-07-09 13:45:00$106.25BUY470$49,937.502026-07-27 11:03:00$109.31Sold$1,438.202.88%18
2026-07-09 13:44:00$106.21BUY470$49,918.702026-07-27 11:03:00$109.31Sold$1,457.002.92%18
2026-07-09 13:43:00$106.36BUY470$49,989.202026-07-27 11:03:00$109.31Sold$1,386.502.77%18
2026-07-09 13:42:00$106.37BUY470$49,993.902026-07-27 11:03:00$109.31Sold$1,381.802.76%18
2026-07-09 13:40:00$106.22BUY470$49,923.402026-07-27 11:03:00$109.31Sold$1,452.302.91%18
2026-07-09 13:37:00$106.38BUY470$49,998.602026-07-27 11:03:00$109.31Sold$1,377.102.75%18
2026-07-09 13:35:00$106.44BUY470$50,026.802026-07-27 11:03:00$109.31Sold$1,348.902.7%18
2026-07-09 13:34:00$106.25BUY470$49,937.502026-07-27 11:03:00$109.31Sold$1,438.202.88%18
2026-07-09 13:33:00$106.25BUY470$49,937.502026-07-27 11:03:00$109.31Sold$1,438.202.88%18
2026-07-09 13:32:00$106.26BUY470$49,942.202026-07-27 11:03:00$109.31Sold$1,433.502.87%18
2026-07-09 13:31:00$106.31BUY470$49,965.702026-07-27 11:03:00$109.31Sold$1,410.002.82%18
2026-07-09 13:30:00$106.32BUY470$49,970.402026-07-27 11:03:00$109.31Sold$1,405.302.81%18
2026-07-09 13:29:00$106.32BUY470$49,970.402026-07-27 11:03:00$109.31Sold$1,405.302.81%18
2026-07-09 13:27:00$106.32BUY470$49,970.402026-07-27 11:03:00$109.31Sold$1,405.302.81%18
2026-07-09 13:25:00$106.38BUY470$49,998.602026-07-27 11:03:00$109.31Sold$1,377.102.75%18
2026-07-09 13:23:00$106.46BUY470$50,036.202026-07-27 11:03:00$109.31Sold$1,339.502.68%18
2026-07-09 13:21:00$106.54BUY470$50,073.802026-07-27 11:03:00$109.31Sold$1,301.902.6%18
2026-07-09 13:20:00$106.61BUY470$50,106.702026-07-27 11:03:00$109.31Sold$1,269.002.53%18
2026-07-09 13:19:00$106.51BUY470$50,059.702026-07-27 11:03:00$109.31Sold$1,316.002.63%18
2026-07-09 13:17:00$106.55BUY470$50,078.502026-07-27 11:03:00$109.31Sold$1,297.202.59%18
2026-07-09 13:16:00$106.60BUY470$50,102.002026-07-27 11:03:00$109.31Sold$1,273.702.54%18
2026-07-09 13:15:00$106.55BUY470$50,078.502026-07-27 11:03:00$109.31Sold$1,297.202.59%18
2026-07-09 13:09:00$106.65BUY470$50,125.502026-07-27 11:03:00$109.31Sold$1,250.202.49%18
2026-07-09 13:08:00$106.45BUY470$50,031.502026-07-27 11:03:00$109.31Sold$1,344.202.69%18
2026-07-09 13:04:00$106.44BUY470$50,026.802026-07-27 11:03:00$109.31Sold$1,348.902.7%18
2026-07-09 13:01:00$106.25BUY470$49,937.502026-07-27 11:03:00$109.31Sold$1,438.202.88%18
2026-07-09 12:58:00$106.43BUY470$50,022.102026-07-27 11:03:00$109.31Sold$1,353.602.71%18
2026-07-09 12:56:00$106.26BUY470$49,942.202026-07-27 11:03:00$109.31Sold$1,433.502.87%18
2026-07-09 12:55:00$106.37BUY470$49,993.902026-07-27 11:03:00$109.31Sold$1,381.802.76%18
2026-07-09 12:51:00$106.42BUY470$50,017.402026-07-27 11:03:00$109.31Sold$1,358.302.72%18
2026-07-09 12:50:00$106.43BUY470$50,022.102026-07-27 11:03:00$109.31Sold$1,353.602.71%18
2026-07-09 12:48:00$106.47BUY470$50,040.902026-07-27 11:03:00$109.31Sold$1,334.802.67%18
2026-07-09 12:46:00$106.32BUY470$49,970.402026-07-27 11:03:00$109.31Sold$1,405.302.81%18
2026-07-09 12:45:00$106.30BUY470$49,961.002026-07-27 11:03:00$109.31Sold$1,414.702.83%18
2026-07-09 12:40:00$106.26BUY470$49,942.202026-07-27 11:03:00$109.31Sold$1,433.502.87%18
2026-07-09 12:39:00$106.26BUY470$49,942.202026-07-27 11:03:00$109.31Sold$1,433.502.87%18
2026-07-09 12:37:00$106.36BUY470$49,989.202026-07-27 11:03:00$109.31Sold$1,386.502.77%18
2026-07-09 12:32:00$106.40BUY470$50,008.002026-07-27 11:03:00$109.31Sold$1,367.702.73%18
2026-07-09 12:30:00$106.54BUY470$50,073.802026-07-27 11:03:00$109.31Sold$1,301.902.6%18
2026-07-09 12:29:00$106.26BUY470$49,942.202026-07-27 11:03:00$109.31Sold$1,433.502.87%18
2026-07-09 12:28:00$106.43BUY470$50,022.102026-07-27 11:03:00$109.31Sold$1,353.602.71%18
2026-07-09 12:25:00$106.49BUY470$50,050.302026-07-27 11:03:00$109.31Sold$1,325.402.65%18
2026-07-09 12:24:00$106.56BUY470$50,083.202026-07-27 11:03:00$109.31Sold$1,292.502.58%18
2026-07-09 12:23:00$106.51BUY470$50,059.702026-07-27 11:03:00$109.31Sold$1,316.002.63%18
2026-07-09 12:22:00$106.58BUY470$50,092.602026-07-27 11:03:00$109.31Sold$1,283.102.56%18
2026-07-09 12:21:00$106.57BUY470$50,087.902026-07-27 11:03:00$109.31Sold$1,287.802.57%18
2026-07-09 12:19:00$106.64BUY470$50,120.802026-07-27 11:03:00$109.31Sold$1,254.902.5%18
2026-07-09 12:17:00$106.56BUY470$50,083.202026-07-27 11:03:00$109.31Sold$1,292.502.58%18
2026-07-09 12:16:00$106.60BUY470$50,102.002026-07-27 11:03:00$109.31Sold$1,273.702.54%18
2026-07-09 12:15:00$106.70BUY470$50,149.002026-07-27 11:03:00$109.31Sold$1,226.702.45%18
2026-07-09 12:11:00$106.63BUY470$50,116.102026-07-27 11:03:00$109.31Sold$1,259.602.51%18
2026-07-09 12:10:00$106.64BUY470$50,120.802026-07-27 11:03:00$109.31Sold$1,254.902.5%18
2026-07-09 12:06:00$106.60BUY470$50,102.002026-07-27 11:03:00$109.31Sold$1,273.702.54%18
2026-07-09 12:05:00$106.81BUY470$50,200.702026-07-27 11:03:00$109.31Sold$1,175.002.34%18
2026-07-09 12:04:00$106.86BUY470$50,224.202026-07-27 11:03:00$109.31Sold$1,151.502.29%18
2026-07-09 12:02:00$106.86BUY470$50,224.202026-07-27 11:03:00$109.31Sold$1,151.502.29%18
2026-07-09 12:01:00$106.85BUY470$50,219.502026-07-27 11:03:00$109.31Sold$1,156.202.3%18
2026-07-09 12:00:00$106.86BUY470$50,224.202026-07-27 11:03:00$109.31Sold$1,151.502.29%18
2026-07-09 11:56:00$106.87BUY470$50,228.902026-07-27 11:03:00$109.31Sold$1,146.802.28%18
2026-07-09 11:55:00$106.86BUY470$50,224.202026-07-27 11:03:00$109.31Sold$1,151.502.29%18
2026-07-09 11:52:00$106.87BUY470$50,228.902026-07-27 11:03:00$109.31Sold$1,146.802.28%18
2026-07-09 11:49:00$106.87BUY470$50,228.902026-07-27 11:03:00$109.31Sold$1,146.802.28%18
2026-07-09 11:47:00$106.94BUY470$50,261.802026-07-27 11:03:00$109.31Sold$1,113.902.22%18
2026-07-09 11:40:00$106.96BUY470$50,271.202026-07-27 11:03:00$109.31Sold$1,104.502.2%18
2026-07-09 11:39:00$106.73BUY470$50,163.102026-07-27 11:03:00$109.31Sold$1,212.602.42%18
2026-07-09 11:37:00$106.62BUY470$50,111.402026-07-27 11:03:00$109.31Sold$1,264.302.52%18
2026-07-09 11:34:00$106.73BUY470$50,163.102026-07-27 11:03:00$109.31Sold$1,212.602.42%18
2026-07-09 11:33:00$106.74BUY470$50,167.802026-07-27 11:03:00$109.31Sold$1,207.902.41%18
2026-07-09 11:32:00$106.83BUY470$50,210.102026-07-27 11:03:00$109.31Sold$1,165.602.32%18
2026-07-07 09:30:00$113.19SELL450$50,935.50----
2026-07-06 15:46:00$113.19SELL460$52,067.40----
2026-07-06 15:43:00$113.19SELL460$52,065.10----
2026-07-06 15:41:00$113.19SELL460$52,065.10----
2026-07-06 15:33:00$113.17SELL460$52,058.20----
2026-07-06 15:32:00$113.65SELL460$52,279.00----
2026-07-06 15:31:00$113.57SELL460$52,242.20----
2026-07-06 15:22:00$113.22SELL460$52,081.20----
2026-07-06 15:21:00$113.22SELL460$52,081.20----
2026-07-06 14:34:00$113.20SELL460$52,072.00----
2026-07-06 14:13:00$113.21SELL460$52,074.30----
2026-07-06 14:11:00$113.36SELL460$52,145.60----
2026-07-06 14:10:00$113.21SELL460$52,076.60----
2026-07-06 14:09:00$113.21SELL460$52,076.60----
2026-07-06 14:08:00$113.21SELL460$52,076.60----
2026-07-06 14:07:00$113.36SELL460$52,145.60----
2026-07-06 14:05:00$113.38SELL460$52,154.80----
2026-07-06 14:04:00$113.90SELL460$52,394.00----
2026-07-06 14:01:00$113.69SELL460$52,297.40----
2026-07-06 14:00:00$113.57SELL460$52,242.20----
2026-07-06 13:56:00$112.55SELL460$51,773.00----
2026-07-06 13:55:00$112.70SELL460$51,842.00----
2026-07-06 13:39:00$112.54SELL460$51,768.40----
2026-07-06 13:38:00$112.54SELL460$51,768.40----
2026-07-06 13:33:00$112.72SELL460$51,851.20----
2026-07-06 13:31:00$112.65SELL460$51,819.00----
2026-07-06 13:30:00$112.86SELL460$51,915.60----
2026-07-06 13:16:00$112.95SELL460$51,957.00----
2026-07-06 13:11:00$112.88SELL460$51,924.80----
2026-07-06 13:10:00$112.95SELL460$51,957.00----
2026-07-06 13:07:00$112.89SELL460$51,927.10----
2026-07-06 13:04:00$113.07SELL460$52,012.20----
2026-07-06 12:53:00$113.01SELL460$51,984.60----
2026-07-06 12:50:00$113.06SELL460$52,007.60----
2026-07-06 12:48:00$113.03SELL460$51,993.80----
2026-07-06 12:45:00$112.75SELL460$51,865.00----
2026-07-06 12:40:00$112.59SELL460$51,789.10----
2026-07-06 12:33:00$112.60SELL460$51,796.00----
2026-07-06 12:32:00$112.40SELL460$51,704.00----
2026-07-06 12:30:00$112.34SELL460$51,676.40----
2026-07-06 12:23:00$112.32SELL460$51,667.20----
2026-07-06 12:21:00$112.22SELL460$51,618.90----
2026-07-06 12:18:00$112.21SELL460$51,616.60----
2026-07-06 12:04:00$112.32SELL460$51,667.20----
2026-07-06 12:03:00$112.20SELL460$51,609.70----
2026-07-06 12:01:00$112.32SELL460$51,667.20----
2026-07-06 11:59:00$112.21SELL460$51,616.60----
2026-07-06 11:57:00$112.19SELL460$51,607.40----
2026-07-06 11:50:00$112.19SELL460$51,607.40----
2026-07-06 10:54:00$112.37SELL460$51,690.20----
2026-07-06 10:51:00$112.35SELL460$51,681.00----
2026-07-06 10:31:00$112.16SELL460$51,593.60----
2026-07-06 10:30:00$112.47SELL460$51,736.20----
2026-07-06 10:20:00$112.30SELL460$51,658.00----
2026-07-06 10:18:00$112.33SELL460$51,671.80----
2026-07-06 10:17:00$112.48SELL460$51,740.80----
2026-07-06 10:15:00$112.50SELL460$51,750.00----
2026-07-06 10:14:00$112.50SELL460$51,750.00----
2026-07-06 10:13:00$112.56SELL460$51,777.60----
2026-07-06 10:12:00$112.56SELL460$51,777.60----
2026-07-06 10:11:00$112.58SELL460$51,786.80----
2026-07-06 10:10:00$112.49SELL460$51,745.40----
2026-07-06 10:09:00$112.46SELL460$51,731.60----
2026-07-06 10:08:00$112.46SELL460$51,731.60----
2026-07-06 10:07:00$112.72SELL460$51,851.20----
2026-07-06 10:06:00$112.81SELL460$51,892.60----
2026-07-06 10:04:00$112.13SELL460$51,579.80----
2026-07-06 10:03:00$111.78SELL460$51,418.80----
2026-07-06 10:02:00$111.78SELL460$51,418.80----
2026-07-06 10:01:00$111.94SELL460$51,492.40----
2026-07-06 10:00:00$112.00SELL460$51,520.00----
2026-07-06 09:53:00$111.95SELL460$51,497.00----
2026-07-06 09:49:00$111.62SELL460$51,345.20----
2026-07-06 09:46:00$111.83SELL460$51,441.80----
2026-07-06 09:45:00$111.95SELL460$51,497.00----
2026-07-06 09:44:00$111.62SELL460$51,345.20----
2026-07-06 09:43:00$112.00SELL460$51,520.00----
2026-07-06 09:42:00$111.54SELL460$51,308.40----
2026-07-06 09:40:00$110.36SELL460$50,765.60----
2026-07-06 09:30:00$110.39SELL460$50,779.40----
2026-07-03 14:21:00$110.42SELL460$50,793.20----
2026-07-03 14:18:00$110.41SELL460$50,788.60----
2026-07-03 12:02:00$110.43SELL460$50,797.80----
2026-07-03 12:01:00$110.43SELL460$50,797.80----
2026-07-03 11:57:00$110.39SELL460$50,779.40----
2026-07-03 11:20:00$110.38SELL460$50,774.80----
2026-07-03 11:09:00$110.39SELL460$50,779.40----
2026-07-03 10:31:00$110.74SELL460$50,940.40----
2026-07-03 10:26:00$110.57SELL460$50,862.20----
2026-07-03 10:16:00$110.74SELL460$50,940.40----
2026-07-03 10:15:00$110.89SELL460$51,009.40----
2026-07-03 10:11:00$110.44SELL460$50,802.40----
2026-07-03 10:10:00$110.35SELL460$50,761.00----
2026-07-03 10:09:00$110.81SELL460$50,972.60----
2026-07-03 10:07:00$110.70SELL460$50,922.00----
2026-07-03 10:05:00$110.60SELL460$50,876.00----
2026-07-03 10:01:00$110.50SELL460$50,830.00----
2026-07-03 10:00:00$110.35SELL460$50,761.00----
2026-07-03 09:56:00$109.99SELL460$50,595.40----
2026-07-03 09:52:00$109.92SELL460$50,563.20----
2026-07-03 09:50:00$109.84SELL460$50,526.40----
2026-07-03 09:46:00$109.24SELL460$50,250.40----
2026-07-03 09:45:00$109.35SELL460$50,301.00----
2026-07-03 09:30:00$108.97SELL460$50,126.20----
2026-07-02 15:59:00$108.99SELL470$51,225.30----
2026-07-02 15:57:00$108.96SELL470$51,211.20----
2026-07-02 15:56:00$108.94SELL470$51,201.80----
2026-07-02 15:55:00$109.03SELL470$51,244.10----
2026-07-02 15:54:00$109.01SELL470$51,234.70----
2026-07-02 15:53:00$109.02SELL470$51,239.40----
2026-07-02 15:52:00$109.02SELL470$51,239.40----
2026-07-02 15:51:00$109.02SELL470$51,239.40----
2026-07-02 15:50:00$108.94SELL470$51,201.80----
2026-07-02 15:49:00$109.15SELL470$51,298.10----
2026-07-02 15:48:00$109.17SELL470$51,309.90----
2026-07-02 15:47:00$109.17SELL470$51,309.90----
2026-07-02 15:46:00$109.07SELL470$51,262.90----
2026-07-02 15:45:00$109.07SELL470$51,260.60----
2026-07-02 15:42:00$109.09SELL470$51,272.30----
2026-07-02 15:41:00$109.00SELL470$51,230.00----
2026-07-02 15:40:00$109.07SELL470$51,262.90----
2026-07-02 15:39:00$109.01SELL470$51,234.70----
2026-07-02 15:38:00$109.27SELL470$51,356.90----
2026-07-02 15:37:00$109.23SELL470$51,338.10----
2026-07-02 15:36:00$109.20SELL470$51,324.00----
2026-07-02 15:35:00$109.20SELL470$51,324.00----
2026-07-02 15:34:00$109.19SELL470$51,319.30----
2026-07-02 15:33:00$109.14SELL470$51,295.80----
2026-07-02 15:32:00$109.10SELL470$51,277.00----
2026-07-02 15:31:00$109.19SELL470$51,319.30----
2026-07-02 15:29:00$109.10SELL470$51,277.00----
2026-07-02 14:53:00$108.95SELL470$51,206.50----
2026-07-02 14:44:00$108.96SELL470$51,211.20----
2026-07-02 14:43:00$109.14SELL470$51,295.80----
2026-07-02 14:42:00$109.07SELL470$51,262.90----
2026-07-02 14:39:00$109.14SELL470$51,295.80----
2026-07-02 14:38:00$109.07SELL470$51,262.90----
2026-07-02 14:36:00$109.05SELL470$51,253.50----
2026-07-02 14:33:00$109.05SELL470$51,253.50----
2026-07-02 14:32:00$108.97SELL470$51,215.90----
2026-07-02 14:30:00$108.97SELL470$51,215.90----
2026-07-02 14:29:00$109.07SELL470$51,262.90----
2026-07-02 14:18:00$108.98SELL470$51,220.60----
2026-07-02 14:16:00$109.00SELL470$51,230.00----
2026-07-02 13:48:00$109.00SELL470$51,230.00----
2026-07-02 11:48:00$109.16SELL470$51,305.20----
2026-07-02 11:47:00$109.10SELL470$51,277.00----
2026-07-02 11:46:00$109.10SELL470$51,277.00----
2026-07-02 11:45:00$109.20SELL470$51,324.00----
2026-07-02 11:44:00$109.01SELL470$51,234.70----
2026-07-02 11:42:00$109.01SELL470$51,234.70----
2026-07-02 11:40:00$109.14SELL470$51,295.80----
2026-07-02 11:39:00$109.19SELL470$51,319.30----
2026-07-02 11:37:00$109.20SELL470$51,324.00----
2026-07-02 11:35:00$109.19SELL470$51,319.30----
2026-07-02 11:33:00$109.19SELL470$51,319.30----
2026-07-02 11:31:00$109.20SELL470$51,324.00----
2026-07-02 11:29:00$109.20SELL470$51,324.00----
2026-07-02 11:28:00$108.94SELL470$51,201.80----
2026-07-02 11:24:00$109.03SELL470$51,244.10----
2026-07-02 11:22:00$109.39SELL470$51,413.30----
2026-07-02 11:21:00$109.30SELL470$51,368.60----
2026-07-02 11:20:00$109.19SELL470$51,319.30----
2026-07-02 11:18:00$109.13SELL470$51,291.10----
2026-07-02 11:17:00$109.12SELL470$51,286.40----
2026-07-02 11:15:00$109.13SELL470$51,291.10----
2026-07-02 11:13:00$109.12SELL470$51,286.40----
2026-07-02 11:11:00$109.26SELL470$51,352.20----
2026-07-02 11:10:00$108.71SELL470$51,093.70----
2026-07-02 11:04:00$108.77SELL470$51,121.90----
2026-07-02 11:03:00$108.97SELL470$51,215.90----
2026-07-02 11:02:00$108.63SELL470$51,056.10----
2026-07-02 10:18:00$108.54SELL470$51,013.80----
2026-07-02 10:17:00$108.63SELL470$51,056.10----
2026-07-02 10:16:00$108.54SELL470$51,013.80----
2026-07-02 10:14:00$108.43SELL470$50,962.10----
2026-07-02 10:00:00$108.50SELL470$50,995.00----
2026-07-02 09:59:00$108.64SELL470$51,060.80----
2026-07-02 09:58:00$108.69SELL470$51,084.30----
2026-07-02 09:54:00$108.55SELL470$51,018.50----
2026-07-02 09:51:00$108.79SELL470$51,131.30----
2026-07-02 09:47:00$108.82SELL470$51,145.40----
2026-07-02 09:46:00$108.54SELL470$51,013.80----
2026-07-02 09:45:00$108.22SELL470$50,863.40----
2026-07-02 09:42:00$107.79SELL470$50,661.30----
2026-07-02 09:40:00$107.41SELL470$50,482.70----
2026-07-02 09:31:00$107.47SELL470$50,510.90----
2026-07-02 09:30:00$107.12SELL470$50,346.40----
2026-06-29 15:44:00$103.53BUY480$49,694.402026-07-02 09:30:00$107.12Sold$1,723.203.47%3
2026-06-29 15:40:00$103.56BUY480$49,706.402026-07-02 09:30:00$107.12Sold$1,711.203.44%3
2026-06-29 13:00:00$103.51BUY480$49,684.802026-07-02 09:30:00$107.12Sold$1,732.803.49%3
2026-06-29 12:52:00$103.42BUY480$49,639.202026-07-02 09:30:00$107.12Sold$1,778.403.58%3
2026-06-29 12:33:00$103.38BUY480$49,622.402026-07-02 09:30:00$107.12Sold$1,795.203.62%3
2026-06-29 12:25:00$103.52BUY480$49,689.602026-07-02 09:30:00$107.12Sold$1,728.003.48%3
2026-06-29 12:13:00$103.31BUY480$49,586.402026-07-02 09:30:00$107.12Sold$1,831.203.69%3
2026-06-29 12:04:00$103.46BUY480$49,660.802026-07-02 09:30:00$107.12Sold$1,756.803.54%3
2026-06-29 12:01:00$103.45BUY480$49,656.002026-07-02 09:30:00$107.12Sold$1,761.603.55%3
2026-06-29 12:00:00$103.41BUY480$49,636.802026-07-02 09:30:00$107.12Sold$1,780.803.59%3
2026-06-29 11:56:00$103.45BUY480$49,656.002026-07-02 09:30:00$107.12Sold$1,761.603.55%3
2026-06-29 11:31:00$103.41BUY480$49,636.802026-07-02 09:30:00$107.12Sold$1,780.803.59%3
2026-06-29 11:29:00$103.26BUY480$49,564.802026-07-02 09:30:00$107.12Sold$1,852.803.74%3
2026-06-29 11:23:00$103.07BUY480$49,473.602026-07-02 09:30:00$107.12Sold$1,944.003.93%3
2026-06-29 11:19:00$103.30BUY480$49,584.002026-07-02 09:30:00$107.12Sold$1,833.603.7%3
2026-06-29 11:15:00$103.30BUY480$49,584.002026-07-02 09:30:00$107.12Sold$1,833.603.7%3
2026-06-29 11:14:00$103.26BUY480$49,564.802026-07-02 09:30:00$107.12Sold$1,852.803.74%3
2026-06-29 11:13:00$103.18BUY480$49,526.402026-07-02 09:30:00$107.12Sold$1,891.203.82%3
2026-06-29 11:12:00$103.06BUY480$49,468.802026-07-02 09:30:00$107.12Sold$1,948.803.94%3
2026-06-29 11:10:00$103.00BUY480$49,440.002026-07-02 09:30:00$107.12Sold$1,977.604%3
2026-06-29 11:09:00$103.15BUY480$49,512.002026-07-02 09:30:00$107.12Sold$1,905.603.85%3
2026-06-29 11:08:00$103.19BUY480$49,531.202026-07-02 09:30:00$107.12Sold$1,886.403.81%3
2026-06-29 10:46:00$103.45BUY480$49,656.002026-07-02 09:30:00$107.12Sold$1,761.603.55%3
2026-06-29 10:39:00$103.14BUY480$49,507.202026-07-02 09:30:00$107.12Sold$1,910.403.86%3
2026-06-29 10:36:00$103.41BUY480$49,636.802026-07-02 09:30:00$107.12Sold$1,780.803.59%3
2026-06-29 10:32:00$103.46BUY480$49,660.802026-07-02 09:30:00$107.12Sold$1,756.803.54%3
2026-06-29 10:30:00$103.16BUY480$49,516.802026-07-02 09:30:00$107.12Sold$1,900.803.84%3
2026-06-29 10:29:00$103.06BUY480$49,468.802026-07-02 09:30:00$107.12Sold$1,948.803.94%3
2026-06-29 10:27:00$103.33BUY480$49,598.402026-07-02 09:30:00$107.12Sold$1,819.203.67%3
2026-06-29 10:24:00$103.01BUY480$49,444.802026-07-02 09:30:00$107.12Sold$1,972.803.99%3
2026-06-29 10:23:00$103.16BUY480$49,516.802026-07-02 09:30:00$107.12Sold$1,900.803.84%3
2026-06-29 10:22:00$103.00BUY480$49,440.002026-07-02 09:30:00$107.12Sold$1,977.604%3
2026-06-29 10:21:00$103.16BUY480$49,516.802026-07-02 09:30:00$107.12Sold$1,900.803.84%3
2026-06-29 10:20:00$103.16BUY480$49,516.802026-07-02 09:30:00$107.12Sold$1,900.803.84%3
2026-06-29 10:19:00$103.12BUY480$49,495.202026-07-02 09:30:00$107.12Sold$1,922.403.88%3
2026-06-29 10:16:00$102.99BUY480$49,435.202026-07-02 09:30:00$107.12Sold$1,982.404.01%3
2026-06-29 10:14:00$103.13BUY480$49,502.402026-07-02 09:30:00$107.12Sold$1,915.203.87%3
2026-06-29 10:13:00$103.08BUY480$49,478.402026-07-02 09:30:00$107.12Sold$1,939.203.92%3
2026-06-29 10:12:00$103.37BUY480$49,617.602026-07-02 09:30:00$107.12Sold$1,800.003.63%3
2026-06-29 10:09:00$103.35BUY480$49,608.002026-07-02 09:30:00$107.12Sold$1,809.603.65%3
2026-06-29 10:07:00$103.08BUY480$49,478.402026-07-02 09:30:00$107.12Sold$1,939.203.92%3
2026-06-29 10:05:00$103.04BUY480$49,459.202026-07-02 09:30:00$107.12Sold$1,958.403.96%3
2026-06-29 10:04:00$103.24BUY480$49,555.202026-07-02 09:30:00$107.12Sold$1,862.403.76%3
2026-06-29 10:03:00$103.59BUY480$49,723.202026-07-02 09:30:00$107.12Sold$1,694.403.41%3
2026-06-29 10:00:00$103.49BUY480$49,675.202026-07-02 09:30:00$107.12Sold$1,742.403.51%3
2026-06-29 09:54:00$103.90BUY480$49,872.002026-07-02 09:30:00$107.12Sold$1,545.603.1%3
2026-06-29 09:48:00$104.31BUY480$50,068.802026-07-02 09:30:00$107.12Sold$1,348.802.69%3
2026-06-29 09:46:00$104.35BUY480$50,088.002026-07-02 09:30:00$107.12Sold$1,329.602.65%3
2026-06-29 09:41:00$103.92BUY480$49,881.602026-07-02 09:30:00$107.12Sold$1,536.003.08%3
2026-06-29 09:31:00$103.97BUY480$49,905.602026-07-02 09:30:00$107.12Sold$1,512.003.03%3
2026-06-26 15:59:00$104.37BUY480$50,097.602026-07-02 09:30:00$107.12Sold$1,320.002.63%6
2026-06-26 15:49:00$104.32BUY480$50,073.602026-07-02 09:30:00$107.12Sold$1,344.002.68%6
2026-06-26 15:47:00$104.39BUY480$50,107.202026-07-02 09:30:00$107.12Sold$1,310.402.62%6
2026-06-26 15:46:00$104.31BUY480$50,068.802026-07-02 09:30:00$107.12Sold$1,348.802.69%6
2026-06-26 15:45:00$104.29BUY480$50,059.202026-07-02 09:30:00$107.12Sold$1,358.402.71%6
2026-06-26 15:44:00$104.28BUY480$50,054.402026-07-02 09:30:00$107.12Sold$1,363.202.72%6
2026-06-26 15:43:00$104.28BUY480$50,054.402026-07-02 09:30:00$107.12Sold$1,363.202.72%6
2026-06-26 15:37:00$104.30BUY480$50,064.002026-07-02 09:30:00$107.12Sold$1,353.602.7%6
2026-06-26 15:35:00$104.25BUY480$50,040.002026-07-02 09:30:00$107.12Sold$1,377.602.75%6
2026-06-26 15:34:00$104.21BUY480$50,020.802026-07-02 09:30:00$107.12Sold$1,396.802.79%6
2026-06-26 15:32:00$104.17BUY480$50,001.602026-07-02 09:30:00$107.12Sold$1,416.002.83%6
2026-06-26 15:31:00$104.17BUY480$50,001.602026-07-02 09:30:00$107.12Sold$1,416.002.83%6
2026-06-26 15:30:00$104.18BUY480$50,006.402026-07-02 09:30:00$107.12Sold$1,411.202.82%6
2026-06-26 15:29:00$104.25BUY480$50,040.002026-07-02 09:30:00$107.12Sold$1,377.602.75%6
2026-06-26 15:28:00$104.18BUY480$50,006.402026-07-02 09:30:00$107.12Sold$1,411.202.82%6
2026-06-26 15:27:00$104.18BUY480$50,006.402026-07-02 09:30:00$107.12Sold$1,411.202.82%6
2026-06-26 15:26:00$104.16BUY480$49,996.802026-07-02 09:30:00$107.12Sold$1,420.802.84%6
2026-06-26 15:22:00$104.22BUY480$50,025.602026-07-02 09:30:00$107.12Sold$1,392.002.78%6
2026-06-26 15:15:00$104.32BUY480$50,073.602026-07-02 09:30:00$107.12Sold$1,344.002.68%6
2026-06-26 15:14:00$104.24BUY480$50,035.202026-07-02 09:30:00$107.12Sold$1,382.402.76%6
2026-06-26 15:11:00$104.24BUY480$50,035.202026-07-02 09:30:00$107.12Sold$1,382.402.76%6
2026-06-26 15:05:00$104.21BUY480$50,020.802026-07-02 09:30:00$107.12Sold$1,396.802.79%6
2026-06-26 14:49:00$103.95BUY480$49,896.002026-07-02 09:30:00$107.12Sold$1,521.603.05%6
2026-06-26 14:48:00$104.01BUY480$49,924.802026-07-02 09:30:00$107.12Sold$1,492.802.99%6
2026-06-26 14:43:00$104.25BUY480$50,040.002026-07-02 09:30:00$107.12Sold$1,377.602.75%6
2026-06-26 14:42:00$104.25BUY480$50,040.002026-07-02 09:30:00$107.12Sold$1,377.602.75%6
2026-06-26 14:39:00$104.37BUY480$50,097.602026-07-02 09:30:00$107.12Sold$1,320.002.63%6
2026-06-26 14:03:00$104.11BUY480$49,972.802026-07-02 09:30:00$107.12Sold$1,444.802.89%6
2026-06-26 13:59:00$104.26BUY480$50,044.802026-07-02 09:30:00$107.12Sold$1,372.802.74%6
2026-06-26 13:37:00$104.25BUY480$50,040.002026-07-02 09:30:00$107.12Sold$1,377.602.75%6
2026-06-26 13:29:00$104.37BUY480$50,097.602026-07-02 09:30:00$107.12Sold$1,320.002.63%6
2026-06-26 13:17:00$104.26BUY480$50,044.802026-07-02 09:30:00$107.12Sold$1,372.802.74%6
2026-06-26 09:40:00$104.19BUY480$50,011.202026-07-02 09:30:00$107.12Sold$1,406.402.81%6
2026-06-26 09:30:00$104.24BUY480$50,035.202026-07-02 09:30:00$107.12Sold$1,382.402.76%6
2026-06-25 15:48:00$104.16BUY470$48,955.202026-07-02 09:30:00$107.12Sold$1,391.202.84%7
2026-06-25 15:46:00$104.19BUY470$48,969.302026-07-02 09:30:00$107.12Sold$1,377.102.81%7
2026-06-25 15:45:00$104.20BUY470$48,974.002026-07-02 09:30:00$107.12Sold$1,372.402.8%7
2026-06-25 15:42:00$104.47BUY470$49,100.902026-07-02 09:30:00$107.12Sold$1,245.502.54%7
2026-06-25 15:40:00$104.47BUY470$49,100.902026-07-02 09:30:00$107.12Sold$1,245.502.54%7
2026-06-25 15:38:00$104.32BUY470$49,030.402026-07-02 09:30:00$107.12Sold$1,316.002.68%7
2026-06-25 15:37:00$104.00BUY470$48,880.002026-07-02 09:30:00$107.12Sold$1,466.403%7
2026-06-25 15:36:00$104.09BUY470$48,922.302026-07-02 09:30:00$107.12Sold$1,424.102.91%7
2026-06-25 15:33:00$104.10BUY470$48,927.002026-07-02 09:30:00$107.12Sold$1,419.402.9%7
2026-06-25 15:28:00$104.11BUY470$48,931.702026-07-02 09:30:00$107.12Sold$1,414.702.89%7
2026-06-25 15:25:00$104.13BUY470$48,941.102026-07-02 09:30:00$107.12Sold$1,405.302.87%7
2026-06-25 15:21:00$104.11BUY470$48,931.702026-07-02 09:30:00$107.12Sold$1,414.702.89%7
2026-06-25 15:20:00$104.18BUY470$48,964.602026-07-02 09:30:00$107.12Sold$1,381.802.82%7
2026-06-25 15:08:00$104.34BUY470$49,039.802026-07-02 09:30:00$107.12Sold$1,306.602.66%7
2026-06-25 15:05:00$104.40BUY470$49,068.002026-07-02 09:30:00$107.12Sold$1,278.402.61%7
2026-06-25 14:59:00$104.40BUY470$49,068.002026-07-02 09:30:00$107.12Sold$1,278.402.61%7
2026-06-25 14:58:00$104.40BUY470$49,068.002026-07-02 09:30:00$107.12Sold$1,278.402.61%7
2026-06-25 14:47:00$104.48BUY470$49,105.602026-07-02 09:30:00$107.12Sold$1,240.802.53%7
2026-06-24 15:59:00$103.95BUY480$49,896.002026-07-02 09:30:00$107.12Sold$1,521.603.05%8
2026-06-24 15:58:00$103.91BUY480$49,876.802026-07-02 09:30:00$107.12Sold$1,540.803.09%8
2026-06-24 15:57:00$104.00BUY480$49,920.002026-07-02 09:30:00$107.12Sold$1,497.603%8
2026-06-24 15:56:00$104.00BUY480$49,920.002026-07-02 09:30:00$107.12Sold$1,497.603%8
2026-06-24 15:55:00$104.02BUY480$49,929.602026-07-02 09:30:00$107.12Sold$1,488.002.98%8
2026-06-24 15:54:00$104.00BUY480$49,920.002026-07-02 09:30:00$107.12Sold$1,497.603%8
2026-06-24 15:53:00$104.04BUY480$49,939.202026-07-02 09:30:00$107.12Sold$1,478.402.96%8
2026-06-24 15:52:00$103.87BUY480$49,857.602026-07-02 09:30:00$107.12Sold$1,560.003.13%8
2026-06-24 15:50:00$104.00BUY480$49,920.002026-07-02 09:30:00$107.12Sold$1,497.603%8
2026-06-24 15:47:00$103.87BUY480$49,857.602026-07-02 09:30:00$107.12Sold$1,560.003.13%8
2026-06-24 15:46:00$104.01BUY480$49,924.802026-07-02 09:30:00$107.12Sold$1,492.802.99%8
2026-06-24 15:45:00$104.69BUY480$50,251.202026-07-02 09:30:00$107.12Sold$1,166.402.32%8
2026-06-24 15:42:00$104.47BUY480$50,145.602026-07-02 09:30:00$107.12Sold$1,272.002.54%8
2026-06-24 15:40:00$104.39BUY480$50,107.202026-07-02 09:30:00$107.12Sold$1,310.402.62%8
2026-06-24 15:39:00$104.45BUY480$50,136.002026-07-02 09:30:00$107.12Sold$1,281.602.56%8
2026-06-24 15:38:00$104.49BUY480$50,155.202026-07-02 09:30:00$107.12Sold$1,262.402.52%8
2026-06-24 15:19:00$104.73BUY480$50,270.402026-07-02 09:30:00$107.12Sold$1,147.202.28%8
2026-06-24 15:15:00$104.73BUY480$50,270.402026-07-02 09:30:00$107.12Sold$1,147.202.28%8
2026-06-24 15:11:00$104.57BUY480$50,193.602026-07-02 09:30:00$107.12Sold$1,224.002.44%8
2026-06-24 15:10:00$104.67BUY480$50,241.602026-07-02 09:30:00$107.12Sold$1,176.002.34%8
2026-06-24 15:07:00$104.69BUY480$50,251.202026-07-02 09:30:00$107.12Sold$1,166.402.32%8
2026-06-24 14:22:00$104.76BUY480$50,284.802026-07-02 09:30:00$107.12Sold$1,132.802.25%8
2026-06-24 14:19:00$104.71BUY480$50,260.802026-07-02 09:30:00$107.12Sold$1,156.802.3%8
2026-06-24 14:17:00$104.82BUY480$50,313.602026-07-02 09:30:00$107.12Sold$1,104.002.19%8
2026-06-24 14:15:00$104.66BUY480$50,236.802026-07-02 09:30:00$107.12Sold$1,180.802.35%8
2026-06-24 14:14:00$104.82BUY480$50,313.602026-07-02 09:30:00$107.12Sold$1,104.002.19%8
2026-06-24 14:01:00$104.66BUY480$50,236.802026-07-02 09:30:00$107.12Sold$1,180.802.35%8
2026-06-24 13:58:00$104.57BUY480$50,193.602026-07-02 09:30:00$107.12Sold$1,224.002.44%8
2026-06-24 13:56:00$104.80BUY480$50,304.002026-07-02 09:30:00$107.12Sold$1,113.602.21%8
2026-06-24 13:54:00$104.80BUY480$50,304.002026-07-02 09:30:00$107.12Sold$1,113.602.21%8
2026-06-24 13:43:00$104.54BUY480$50,179.202026-07-02 09:30:00$107.12Sold$1,238.402.47%8
2026-06-24 13:20:00$104.78BUY480$50,294.402026-07-02 09:30:00$107.12Sold$1,123.202.23%8
2026-06-24 13:17:00$104.79BUY480$50,299.202026-07-02 09:30:00$107.12Sold$1,118.402.22%8
2026-06-24 13:13:00$104.61BUY480$50,212.802026-07-02 09:30:00$107.12Sold$1,204.802.4%8
2026-06-24 13:11:00$104.68BUY480$50,246.402026-07-02 09:30:00$107.12Sold$1,171.202.33%8
2026-06-24 13:08:00$104.68BUY480$50,246.402026-07-02 09:30:00$107.12Sold$1,171.202.33%8
2026-06-24 13:07:00$104.75BUY480$50,280.002026-07-02 09:30:00$107.12Sold$1,137.602.26%8
2026-06-24 12:57:00$104.71BUY480$50,260.802026-07-02 09:30:00$107.12Sold$1,156.802.3%8
2026-06-24 12:55:00$104.64BUY480$50,227.202026-07-02 09:30:00$107.12Sold$1,190.402.37%8
2026-06-24 12:54:00$104.68BUY480$50,246.402026-07-02 09:30:00$107.12Sold$1,171.202.33%8
2026-06-24 12:51:00$104.67BUY480$50,241.602026-07-02 09:30:00$107.12Sold$1,176.002.34%8
2026-06-24 12:44:00$104.71BUY480$50,260.802026-07-02 09:30:00$107.12Sold$1,156.802.3%8
2026-06-24 12:39:00$104.82BUY480$50,313.602026-07-02 09:30:00$107.12Sold$1,104.002.19%8
2026-06-24 10:48:00$104.78BUY480$50,294.402026-07-02 09:30:00$107.12Sold$1,123.202.23%8
2026-06-24 10:46:00$104.70BUY480$50,256.002026-07-02 09:30:00$107.12Sold$1,161.602.31%8
2026-06-24 10:45:00$104.60BUY480$50,208.002026-07-02 09:30:00$107.12Sold$1,209.602.41%8
2026-06-24 10:44:00$104.45BUY480$50,136.002026-07-02 09:30:00$107.12Sold$1,281.602.56%8
2026-06-24 10:42:00$104.44BUY480$50,131.202026-07-02 09:30:00$107.12Sold$1,286.402.57%8
2026-06-24 10:40:00$104.49BUY480$50,155.202026-07-02 09:30:00$107.12Sold$1,262.402.52%8
2026-06-24 10:39:00$104.45BUY480$50,136.002026-07-02 09:30:00$107.12Sold$1,281.602.56%8
2026-06-24 10:38:00$104.22BUY480$50,025.602026-07-02 09:30:00$107.12Sold$1,392.002.78%8
2026-06-24 10:37:00$104.47BUY480$50,145.602026-07-02 09:30:00$107.12Sold$1,272.002.54%8
2026-06-24 10:32:00$104.45BUY480$50,136.002026-07-02 09:30:00$107.12Sold$1,281.602.56%8
2026-06-24 10:31:00$104.44BUY480$50,131.202026-07-02 09:30:00$107.12Sold$1,286.402.57%8
2026-06-24 10:25:00$104.39BUY480$50,107.202026-07-02 09:30:00$107.12Sold$1,310.402.62%8
2026-06-24 10:23:00$104.59BUY480$50,203.202026-07-02 09:30:00$107.12Sold$1,214.402.42%8
2026-06-24 10:21:00$104.53BUY480$50,174.402026-07-02 09:30:00$107.12Sold$1,243.202.48%8
2026-06-24 10:19:00$104.30BUY480$50,064.002026-07-02 09:30:00$107.12Sold$1,353.602.7%8
2026-06-24 10:17:00$104.51BUY480$50,164.802026-07-02 09:30:00$107.12Sold$1,252.802.5%8
2026-06-24 10:16:00$104.29BUY480$50,059.202026-07-02 09:30:00$107.12Sold$1,358.402.71%8
2026-06-24 10:14:00$104.54BUY480$50,179.202026-07-02 09:30:00$107.12Sold$1,238.402.47%8
2026-06-24 10:13:00$104.73BUY480$50,270.402026-07-02 09:30:00$107.12Sold$1,147.202.28%8
2026-06-24 10:10:00$104.95BUY480$50,376.002026-07-02 09:30:00$107.12Sold$1,041.602.07%8
2026-06-24 10:08:00$104.85BUY480$50,328.002026-07-02 09:30:00$107.12Sold$1,089.602.16%8
2026-06-24 10:07:00$104.97BUY480$50,385.602026-07-02 09:30:00$107.12Sold$1,032.002.05%8
2026-06-24 10:06:00$105.15BUY480$50,472.002026-07-02 09:30:00$107.12Sold$945.601.87%8
2026-06-24 09:57:00$105.14BUY480$50,467.202026-07-02 09:30:00$107.12Sold$950.401.88%8
2026-06-24 09:56:00$105.34BUY480$50,563.202026-07-02 09:30:00$107.12Sold$854.401.69%8
2026-06-24 09:55:00$105.17BUY480$50,481.602026-07-02 09:30:00$107.12Sold$936.001.85%8
2026-06-24 09:49:00$105.28BUY480$50,534.402026-07-02 09:30:00$107.12Sold$883.201.75%8
2026-06-24 09:48:00$104.99BUY480$50,395.202026-07-02 09:30:00$107.12Sold$1,022.402.03%8
2026-06-24 09:47:00$105.26BUY480$50,524.802026-07-02 09:30:00$107.12Sold$892.801.77%8
2026-06-24 09:44:00$105.40BUY480$50,592.002026-07-02 09:30:00$107.12Sold$825.601.63%8
2026-06-24 09:43:00$105.11BUY480$50,452.802026-07-02 09:30:00$107.12Sold$964.801.91%8
2026-06-24 09:42:00$105.09BUY480$50,443.202026-07-02 09:30:00$107.12Sold$974.401.93%8
2026-06-24 09:40:00$105.26BUY480$50,524.802026-07-02 09:30:00$107.12Sold$892.801.77%8
2026-06-24 09:30:00$105.46BUY480$50,620.802026-07-02 09:30:00$107.12Sold$796.801.57%8
2026-06-23 15:59:00$105.30BUY470$49,491.002026-07-02 09:30:00$107.12Sold$855.401.73%9
2026-06-23 15:58:00$105.29BUY470$49,486.302026-07-02 09:30:00$107.12Sold$860.101.74%9
2026-06-23 15:57:00$105.28BUY470$49,481.602026-07-02 09:30:00$107.12Sold$864.801.75%9
2026-06-23 15:56:00$105.45BUY470$49,561.502026-07-02 09:30:00$107.12Sold$784.901.58%9
2026-06-23 15:55:00$105.53BUY470$49,599.102026-07-02 09:30:00$107.12Sold$747.301.51%9
2026-06-23 15:54:00$105.67BUY470$49,664.902026-07-02 09:30:00$107.12Sold$681.501.37%9
2026-06-23 15:47:00$105.52BUY470$49,594.402026-07-02 09:30:00$107.12Sold$752.001.52%9
2026-06-23 15:45:00$105.61BUY470$49,636.702026-07-02 09:30:00$107.12Sold$709.701.43%9
2026-06-23 15:44:00$105.22BUY470$49,453.402026-07-02 09:30:00$107.12Sold$893.001.81%9
2026-06-23 15:43:00$105.19BUY470$49,439.302026-07-02 09:30:00$107.12Sold$907.101.83%9
2026-06-23 15:42:00$105.29BUY470$49,486.302026-07-02 09:30:00$107.12Sold$860.101.74%9
2026-06-23 15:41:00$105.50BUY470$49,585.002026-07-02 09:30:00$107.12Sold$761.401.54%9
2026-06-23 15:40:00$105.30BUY470$49,491.002026-07-02 09:30:00$107.12Sold$855.401.73%9
2026-06-23 15:39:00$105.41BUY470$49,542.702026-07-02 09:30:00$107.12Sold$803.701.62%9
2026-06-23 15:38:00$105.28BUY470$49,481.602026-07-02 09:30:00$107.12Sold$864.801.75%9
2026-06-23 15:36:00$105.25BUY470$49,467.502026-07-02 09:30:00$107.12Sold$878.901.78%9
2026-06-23 15:35:00$105.31BUY470$49,495.702026-07-02 09:30:00$107.12Sold$850.701.72%9
2026-06-23 15:33:00$105.51BUY470$49,589.702026-07-02 09:30:00$107.12Sold$756.701.53%9
2026-06-23 15:31:00$105.73BUY470$49,693.102026-07-02 09:30:00$107.12Sold$653.301.31%9
2026-06-23 15:29:00$106.06BUY470$49,848.202026-07-02 09:31:00$107.47Sold$662.701.33%9
2026-06-23 15:28:00$106.06BUY470$49,848.202026-07-02 09:31:00$107.47Sold$662.701.33%9
2026-06-23 15:27:00$106.06BUY470$49,848.202026-07-02 09:31:00$107.47Sold$662.701.33%9
2026-06-23 15:26:00$106.06BUY470$49,848.202026-07-02 09:31:00$107.47Sold$662.701.33%9
2026-06-23 15:23:00$106.06BUY470$49,848.202026-07-02 09:31:00$107.47Sold$662.701.33%9
2026-06-23 15:22:00$106.37BUY470$49,993.902026-07-02 09:31:00$107.47Sold$517.001.03%9
2026-06-23 15:19:00$106.57BUY470$50,087.902026-07-02 09:42:00$107.79Sold$573.401.14%9
2026-06-23 15:16:00$106.41BUY470$50,012.702026-07-02 09:42:00$107.79Sold$648.601.3%9
2026-06-23 15:12:00$106.50BUY470$50,055.002026-07-02 09:42:00$107.79Sold$606.301.21%9
2026-06-23 14:57:00$106.60BUY470$50,102.002026-07-02 09:42:00$107.79Sold$559.301.12%9
2026-06-23 14:55:00$106.65BUY470$50,125.502026-07-02 09:42:00$107.79Sold$535.801.07%9
2026-06-23 14:51:00$106.68BUY470$50,139.602026-07-02 09:42:00$107.79Sold$521.701.04%9
2026-06-23 14:50:00$106.54BUY470$50,073.802026-07-02 09:42:00$107.79Sold$587.501.17%9
2026-06-23 14:47:00$106.45BUY470$50,031.502026-07-02 09:42:00$107.79Sold$629.801.26%9
2026-06-23 14:45:00$106.46BUY470$50,036.202026-07-02 09:42:00$107.79Sold$625.101.25%9
2026-06-23 14:43:00$106.44BUY470$50,026.802026-07-02 09:42:00$107.79Sold$634.501.27%9
2026-06-23 14:42:00$106.50BUY470$50,055.002026-07-02 09:42:00$107.79Sold$606.301.21%9
2026-06-23 14:41:00$106.50BUY470$50,055.002026-07-02 09:42:00$107.79Sold$606.301.21%9
2026-06-23 14:39:00$106.58BUY470$50,092.602026-07-02 09:42:00$107.79Sold$568.701.14%9
2026-06-23 14:38:00$106.50BUY470$50,055.002026-07-02 09:42:00$107.79Sold$606.301.21%9
2026-06-23 14:35:00$106.52BUY470$50,064.402026-07-02 09:42:00$107.79Sold$596.901.19%9
2026-06-23 14:31:00$106.51BUY470$50,059.702026-07-02 09:42:00$107.79Sold$601.601.2%9
2026-06-23 14:27:00$106.64BUY470$50,120.802026-07-02 09:42:00$107.79Sold$540.501.08%9
2026-06-23 14:24:00$106.62BUY470$50,111.402026-07-02 09:42:00$107.79Sold$549.901.1%9
2026-06-23 14:20:00$106.40BUY470$50,008.002026-07-02 09:31:00$107.47Sold$502.901.01%9
2026-06-23 14:16:00$106.50BUY470$50,055.002026-07-02 09:42:00$107.79Sold$606.301.21%9
2026-06-23 14:09:00$106.54BUY470$50,073.802026-07-02 09:42:00$107.79Sold$587.501.17%9
2026-06-23 14:00:00$106.51BUY470$50,059.702026-07-02 09:42:00$107.79Sold$601.601.2%9
2026-06-23 13:55:00$106.44BUY470$50,026.802026-07-02 09:42:00$107.79Sold$634.501.27%9
2026-06-23 13:54:00$106.45BUY470$50,031.502026-07-02 09:42:00$107.79Sold$629.801.26%9
2026-06-23 13:53:00$106.58BUY470$50,092.602026-07-02 09:42:00$107.79Sold$568.701.14%9
2026-06-23 13:48:00$106.53BUY470$50,069.102026-07-02 09:42:00$107.79Sold$592.201.18%9
2026-06-23 13:47:00$106.54BUY470$50,073.802026-07-02 09:42:00$107.79Sold$587.501.17%9
2026-06-23 13:45:00$106.54BUY470$50,073.802026-07-02 09:42:00$107.79Sold$587.501.17%9
2026-06-23 13:04:00$106.44BUY470$50,026.802026-07-02 09:42:00$107.79Sold$634.501.27%9
2026-06-23 13:01:00$106.41BUY470$50,012.702026-07-02 09:42:00$107.79Sold$648.601.3%9
2026-06-23 12:54:00$106.38BUY470$49,998.602026-07-02 09:31:00$107.47Sold$512.301.02%9
2026-06-23 12:49:00$106.54BUY470$50,073.802026-07-02 09:42:00$107.79Sold$587.501.17%9
2026-06-23 12:47:00$106.49BUY470$50,050.302026-07-02 09:42:00$107.79Sold$611.001.22%9
2026-06-23 12:21:00$106.63BUY470$50,116.102026-07-02 09:42:00$107.79Sold$545.201.09%9
2026-06-23 12:20:00$106.66BUY470$50,130.202026-07-02 09:42:00$107.79Sold$531.101.06%9
2026-06-23 11:58:00$106.56BUY470$50,083.202026-07-02 09:42:00$107.79Sold$578.101.15%9
2026-06-23 11:57:00$106.55BUY470$50,078.502026-07-02 09:42:00$107.79Sold$582.801.16%9
2026-06-23 11:52:00$106.45BUY470$50,031.502026-07-02 09:42:00$107.79Sold$629.801.26%9
2026-06-23 11:50:00$106.47BUY470$50,040.902026-07-02 09:42:00$107.79Sold$620.401.24%9
2026-06-23 11:43:00$106.48BUY470$50,045.602026-07-02 09:42:00$107.79Sold$615.701.23%9
2026-06-23 11:38:00$106.40BUY470$50,008.002026-07-02 09:31:00$107.47Sold$502.901.01%9
2026-06-23 11:36:00$106.41BUY470$50,012.702026-07-02 09:42:00$107.79Sold$648.601.3%9
2026-06-23 11:29:00$106.32BUY470$49,970.402026-07-02 09:31:00$107.47Sold$540.501.08%9
2026-06-23 11:27:00$106.40BUY470$50,008.002026-07-02 09:31:00$107.47Sold$502.901.01%9
2026-06-23 11:24:00$106.43BUY470$50,022.102026-07-02 09:42:00$107.79Sold$639.201.28%9
2026-06-23 11:17:00$106.74BUY470$50,167.802026-07-02 09:45:00$108.22Sold$695.601.39%9
2026-06-23 11:12:00$106.66BUY470$50,130.202026-07-02 09:42:00$107.79Sold$531.101.06%9
2026-06-23 11:09:00$106.51BUY470$50,059.702026-07-02 09:42:00$107.79Sold$601.601.2%9
2026-06-23 10:47:00$106.43BUY470$50,022.102026-07-02 09:42:00$107.79Sold$639.201.28%9
2026-06-23 10:41:00$106.57BUY470$50,087.902026-07-02 09:42:00$107.79Sold$573.401.14%9
2026-06-23 10:40:00$106.46BUY470$50,036.202026-07-02 09:42:00$107.79Sold$625.101.25%9
2026-06-23 10:38:00$106.75BUY470$50,172.502026-07-02 09:45:00$108.22Sold$690.901.38%9
2026-06-23 10:37:00$106.74BUY470$50,167.802026-07-02 09:45:00$108.22Sold$695.601.39%9
2026-06-23 10:35:00$106.64BUY470$50,120.802026-07-02 09:42:00$107.79Sold$540.501.08%9
2026-06-23 10:34:00$106.57BUY470$50,087.902026-07-02 09:42:00$107.79Sold$573.401.14%9
2026-06-23 10:33:00$106.50BUY470$50,055.002026-07-02 09:42:00$107.79Sold$606.301.21%9
2026-06-23 10:32:00$106.48BUY470$50,045.602026-07-02 09:42:00$107.79Sold$615.701.23%9
2026-06-23 10:31:00$106.50BUY470$50,055.002026-07-02 09:42:00$107.79Sold$606.301.21%9
2026-06-23 09:32:00$106.91BUY470$50,247.702026-07-02 09:45:00$108.22Sold$615.701.23%9
2026-06-17 10:17:00$112.86SELL460$51,915.60----
2026-06-17 09:59:00$112.42SELL460$51,713.20----
2026-06-16 09:50:00$112.43SELL460$51,717.80----
2026-06-16 09:38:00$112.49SELL460$51,745.40----
2026-06-15 09:44:00$112.60SELL470$52,922.00----
2026-06-15 09:40:00$112.41SELL470$52,832.70----
2026-06-15 09:34:00$112.00SELL470$52,640.00----
2026-06-15 09:33:00$112.00SELL470$52,640.00----
2026-06-15 09:32:00$111.99SELL470$52,635.30----
2026-06-12 15:55:00$110.98SELL470$52,160.60----
2026-06-12 15:29:00$111.18SELL470$52,254.60----
2026-06-12 15:28:00$111.15SELL470$52,240.50----
2026-06-12 13:43:00$111.00SELL470$52,170.00----
2026-06-12 13:30:00$111.21SELL470$52,268.70----
2026-06-12 13:29:00$111.22SELL470$52,273.40----
2026-06-12 13:28:00$111.05SELL470$52,193.50----
2026-06-05 11:09:00$111.36SELL460$51,225.60----