Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|
Run Simulation
Symbol
Exchange
TSX
Sector
Financial Services
Company
Onex Corporation
Mkt Cap
8.27B
P/E
11.71
Price
$108.60CAD +0.36 (0.33%)
Buy Times -> Sold
58 -> 68.97% -> 40
Sell Times -> Sold
272 -> 14.71% -> 40
Average Cost
$48,609.49
Min: $48,118.50 - Max: $50,637.80
Average Hold Days
0.9 days
Min: 0 - Max: 1
Average Gain
$593.42
Min: $504.00 - Max: $792.00
Average Gain (%)
1.22%
Min: 1.03% - Max: 1.65%
Buy Times -> Still Hold
58 -> 31.03% -> 18
Avg. Hold Cost (Not Sold)
$49,160.75
Min: $48,681.00 - Max: $50,400.00
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:47:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-11-06 15:46:00 | $109.11 | SELL | 470 | $51,281.70 | - | - | - | - | ||
| 2026-11-06 15:45:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-11-06 15:44:00 | $108.97 | SELL | 470 | $51,215.90 | - | - | - | - | ||
| 2026-11-06 15:41:00 | $108.95 | SELL | 470 | $51,206.50 | - | - | - | - | ||
| 2026-11-06 15:40:00 | $108.99 | SELL | 470 | $51,225.30 | - | - | - | - | ||
| 2026-11-06 15:39:00 | $108.98 | SELL | 470 | $51,220.60 | - | - | - | - | ||
| 2026-11-06 15:36:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-11-06 15:35:00 | $108.93 | SELL | 470 | $51,197.10 | - | - | - | - | ||
| 2026-11-06 15:33:00 | $109.03 | SELL | 470 | $51,244.10 | - | - | - | - | ||
| 2026-11-06 15:31:00 | $109.03 | SELL | 470 | $51,244.10 | - | - | - | - | ||
| 2026-11-06 15:30:00 | $108.93 | SELL | 470 | $51,197.10 | - | - | - | - | ||
| 2026-11-06 15:28:00 | $108.91 | SELL | 470 | $51,187.70 | - | - | - | - | ||
| 2026-11-06 15:14:00 | $108.88 | SELL | 470 | $51,173.60 | - | - | - | - | ||
| 2026-11-06 15:13:00 | $108.92 | SELL | 470 | $51,192.40 | - | - | - | - | ||
| 2026-11-06 11:08:00 | $108.90 | SELL | 470 | $51,183.00 | - | - | - | - | ||
| 2026-11-06 10:50:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-11-06 10:02:00 | $107.48 | BUY | 470 | $50,515.60 | 2026-11-06 10:15:00 | $108.69 | Sold | $568.70 | 1.13% | 0 |
| 2026-11-06 09:57:00 | $107.58 | BUY | 470 | $50,562.60 | 2026-11-06 10:15:00 | $108.69 | Sold | $521.70 | 1.03% | 0 |
| 2026-11-06 09:49:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $107.70 | BUY | 470 | $50,619.00 | 2026-11-06 11:08:00 | $108.90 | Sold | $564.00 | 1.11% | 0 |
| 2026-11-06 09:46:00 | $107.99 | SELL | 470 | $50,755.30 | - | - | - | - | ||
| 2026-11-06 09:30:00 | $107.74 | BUY | 470 | $50,637.80 | 2026-11-06 11:08:00 | $108.90 | Sold | $545.20 | 1.08% | 0 |
| 2026-11-05 13:06:00 | $107.17 | BUY | 450 | $48,226.50 | 2026-11-06 10:15:00 | $108.69 | Sold | $684.00 | 1.42% | 1 |
| 2026-11-05 13:05:00 | $107.17 | BUY | 450 | $48,226.50 | 2026-11-06 10:15:00 | $108.69 | Sold | $684.00 | 1.42% | 1 |
| 2026-11-05 13:01:00 | $106.93 | BUY | 450 | $48,118.50 | 2026-11-06 10:15:00 | $108.69 | Sold | $792.00 | 1.65% | 1 |
| 2026-11-05 13:00:00 | $107.01 | BUY | 450 | $48,154.50 | 2026-11-06 10:15:00 | $108.69 | Sold | $756.00 | 1.57% | 1 |
| 2026-11-05 12:54:00 | $107.27 | BUY | 450 | $48,271.50 | 2026-11-06 10:15:00 | $108.69 | Sold | $639.00 | 1.32% | 1 |
| 2026-11-05 12:51:00 | $107.15 | BUY | 450 | $48,217.50 | 2026-11-06 10:15:00 | $108.69 | Sold | $693.00 | 1.44% | 1 |
| 2026-11-05 12:49:00 | $107.30 | BUY | 450 | $48,285.00 | 2026-11-06 10:15:00 | $108.69 | Sold | $625.50 | 1.3% | 1 |
| 2026-11-05 12:45:00 | $107.05 | BUY | 450 | $48,172.50 | 2026-11-06 10:15:00 | $108.69 | Sold | $738.00 | 1.53% | 1 |
| 2026-11-05 12:42:00 | $107.06 | BUY | 450 | $48,177.00 | 2026-11-06 10:15:00 | $108.69 | Sold | $733.50 | 1.52% | 1 |
| 2026-11-05 12:40:00 | $106.99 | BUY | 450 | $48,145.50 | 2026-11-06 10:15:00 | $108.69 | Sold | $765.00 | 1.59% | 1 |
| 2026-11-05 12:33:00 | $107.23 | BUY | 450 | $48,253.50 | 2026-11-06 10:15:00 | $108.69 | Sold | $657.00 | 1.36% | 1 |
| 2026-11-05 12:32:00 | $107.20 | BUY | 450 | $48,240.00 | 2026-11-06 10:15:00 | $108.69 | Sold | $670.50 | 1.39% | 1 |
| 2026-11-05 12:28:00 | $107.31 | BUY | 450 | $48,289.50 | 2026-11-06 10:15:00 | $108.69 | Sold | $621.00 | 1.29% | 1 |
| 2026-11-05 12:20:00 | $107.29 | BUY | 450 | $48,280.50 | 2026-11-06 10:15:00 | $108.69 | Sold | $630.00 | 1.3% | 1 |
| 2026-11-05 12:04:00 | $107.45 | BUY | 450 | $48,352.50 | 2026-11-06 10:15:00 | $108.69 | Sold | $558.00 | 1.15% | 1 |
| 2026-11-05 11:54:00 | $107.27 | BUY | 450 | $48,271.50 | 2026-11-06 10:15:00 | $108.69 | Sold | $639.00 | 1.32% | 1 |
| 2026-11-05 11:52:00 | $107.35 | BUY | 450 | $48,307.50 | 2026-11-06 10:15:00 | $108.69 | Sold | $603.00 | 1.25% | 1 |
| 2026-11-05 11:45:00 | $107.15 | BUY | 450 | $48,217.50 | 2026-11-06 10:15:00 | $108.69 | Sold | $693.00 | 1.44% | 1 |
| 2026-11-05 11:42:00 | $107.54 | BUY | 450 | $48,393.00 | 2026-11-06 10:15:00 | $108.69 | Sold | $517.50 | 1.07% | 1 |
| 2026-11-05 11:37:00 | $107.71 | BUY | 450 | $48,469.50 | 2026-11-06 11:08:00 | $108.90 | Sold | $535.50 | 1.1% | 1 |
| 2026-11-05 11:36:00 | $107.63 | BUY | 450 | $48,433.50 | 2026-11-06 10:50:00 | $108.75 | Sold | $504.00 | 1.04% | 1 |
| 2026-11-05 11:34:00 | $107.70 | BUY | 450 | $48,465.00 | 2026-11-06 11:08:00 | $108.90 | Sold | $540.00 | 1.11% | 1 |
| 2026-11-05 11:33:00 | $107.78 | BUY | 450 | $48,501.00 | 2026-11-06 11:08:00 | $108.90 | Sold | $504.00 | 1.04% | 1 |
| 2026-11-05 11:29:00 | $107.83 | BUY | 450 | $48,523.50 | 2026-11-06 15:31:00 | $109.03 | Sold | $540.00 | 1.11% | 1 |
| 2026-11-05 11:23:00 | $107.82 | BUY | 450 | $48,519.00 | 2026-11-06 15:31:00 | $109.03 | Sold | $544.50 | 1.12% | 1 |
| 2026-11-05 11:16:00 | $108.03 | BUY | 450 | $48,613.50 | 2026-11-06 15:47:00 | $109.21 | Sold | $531.00 | 1.09% | 1 |
| 2026-11-05 11:15:00 | $107.91 | BUY | 450 | $48,559.50 | 2026-11-06 15:31:00 | $109.03 | Sold | $504.00 | 1.04% | 1 |
| 2026-11-05 11:13:00 | $108.06 | BUY | 450 | $48,627.00 | 2026-11-06 15:47:00 | $109.21 | Sold | $517.50 | 1.06% | 1 |
| 2026-11-05 11:04:00 | $107.99 | BUY | 450 | $48,595.50 | 2026-11-06 15:46:00 | $109.11 | Sold | $504.00 | 1.04% | 1 |
| 2026-11-05 11:02:00 | $108.06 | BUY | 450 | $48,627.00 | 2026-11-06 15:47:00 | $109.21 | Sold | $517.50 | 1.06% | 1 |
| 2026-11-05 10:51:00 | $107.98 | BUY | 450 | $48,591.00 | 2026-11-06 15:46:00 | $109.11 | Sold | $508.50 | 1.05% | 1 |
| 2026-11-05 10:50:00 | $108.05 | BUY | 450 | $48,622.50 | 2026-11-06 15:47:00 | $109.21 | Sold | $522.00 | 1.07% | 1 |
| 2026-11-05 10:48:00 | $107.99 | BUY | 450 | $48,595.50 | 2026-11-06 15:46:00 | $109.11 | Sold | $504.00 | 1.04% | 1 |
| 2026-11-05 10:41:00 | $107.93 | BUY | 450 | $48,568.50 | 2026-11-06 15:46:00 | $109.11 | Sold | $531.00 | 1.09% | 1 |
| 2026-11-05 10:39:00 | $107.86 | BUY | 450 | $48,537.00 | 2026-11-06 15:31:00 | $109.03 | Sold | $526.50 | 1.08% | 1 |
| 2026-11-05 10:36:00 | $108.23 | BUY | 450 | $48,703.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:35:00 | $107.99 | BUY | 450 | $48,595.50 | 2026-11-06 15:46:00 | $109.11 | Sold | $504.00 | 1.04% | 1 |
| 2026-11-05 10:33:00 | $108.18 | BUY | 450 | $48,681.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $108.64 | BUY | 450 | $48,888.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $108.54 | BUY | 450 | $48,843.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $108.50 | BUY | 450 | $48,825.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $108.85 | BUY | 450 | $48,982.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $108.69 | BUY | 450 | $48,910.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $108.98 | BUY | 450 | $49,041.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $109.22 | BUY | 450 | $49,149.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $109.22 | BUY | 450 | $49,149.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $109.09 | BUY | 450 | $49,090.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $109.46 | BUY | 450 | $49,257.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $109.28 | BUY | 450 | $49,176.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $109.63 | BUY | 450 | $49,333.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $109.86 | BUY | 450 | $49,437.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $109.93 | BUY | 450 | $49,468.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $110.13 | BUY | 450 | $49,558.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $112.00 | BUY | 450 | $50,400.00 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:59:00 | $111.90 | SELL | 460 | $51,474.00 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $111.83 | SELL | 460 | $51,441.80 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $111.81 | SELL | 460 | $51,432.60 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $111.83 | SELL | 460 | $51,441.80 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $111.87 | SELL | 460 | $51,460.20 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $111.70 | SELL | 460 | $51,382.00 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $111.75 | SELL | 460 | $51,405.00 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $111.84 | SELL | 460 | $51,446.40 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $111.81 | SELL | 460 | $51,430.30 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $111.78 | SELL | 460 | $51,418.80 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $111.79 | SELL | 460 | $51,423.40 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $111.84 | SELL | 460 | $51,446.40 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $111.76 | SELL | 460 | $51,409.60 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $111.79 | SELL | 460 | $51,423.40 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $111.83 | SELL | 460 | $51,441.80 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $111.74 | SELL | 460 | $51,400.40 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $111.77 | SELL | 460 | $51,414.20 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $111.79 | SELL | 460 | $51,423.40 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $111.93 | SELL | 460 | $51,487.80 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $111.88 | SELL | 460 | $51,464.80 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $111.91 | SELL | 460 | $51,478.60 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $111.86 | SELL | 460 | $51,455.60 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $111.95 | SELL | 460 | $51,497.00 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $112.02 | SELL | 460 | $51,529.20 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $112.01 | SELL | 460 | $51,524.60 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $112.03 | SELL | 460 | $51,533.80 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $112.17 | SELL | 460 | $51,598.20 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $112.17 | SELL | 460 | $51,598.20 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $112.17 | SELL | 460 | $51,598.20 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $112.13 | SELL | 460 | $51,579.80 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $112.24 | SELL | 460 | $51,630.40 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $112.15 | SELL | 460 | $51,589.00 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $112.24 | SELL | 460 | $51,630.40 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $112.16 | SELL | 460 | $51,593.60 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $112.07 | SELL | 460 | $51,552.20 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $112.15 | SELL | 460 | $51,589.00 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $112.24 | SELL | 460 | $51,630.40 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $112.25 | SELL | 460 | $51,635.00 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $112.17 | SELL | 460 | $51,598.20 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $112.07 | SELL | 460 | $51,552.20 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $112.05 | SELL | 460 | $51,543.00 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $112.09 | SELL | 460 | $51,561.40 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $112.18 | SELL | 460 | $51,602.80 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $112.14 | SELL | 460 | $51,584.40 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $112.15 | SELL | 460 | $51,589.00 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $112.15 | SELL | 460 | $51,589.00 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $112.11 | SELL | 460 | $51,570.60 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $112.18 | SELL | 460 | $51,602.80 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $112.15 | SELL | 460 | $51,589.00 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $112.05 | SELL | 460 | $51,543.00 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $111.89 | SELL | 460 | $51,469.40 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $112.01 | SELL | 460 | $51,524.60 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $111.89 | SELL | 460 | $51,469.40 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $111.89 | SELL | 460 | $51,469.40 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $111.93 | SELL | 460 | $51,487.80 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $112.06 | SELL | 460 | $51,547.60 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $112.23 | SELL | 460 | $51,625.80 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $112.10 | SELL | 460 | $51,566.00 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $112.26 | SELL | 460 | $51,639.60 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $112.11 | SELL | 460 | $51,570.60 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $112.17 | SELL | 460 | $51,598.20 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $112.27 | SELL | 460 | $51,644.20 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $112.14 | SELL | 460 | $51,584.40 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $112.27 | SELL | 460 | $51,644.20 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $112.18 | SELL | 460 | $51,602.80 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $112.11 | SELL | 460 | $51,570.60 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $112.08 | SELL | 460 | $51,556.80 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $112.16 | SELL | 460 | $51,593.60 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $112.11 | SELL | 460 | $51,570.60 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $111.93 | SELL | 460 | $51,487.80 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $111.87 | SELL | 460 | $51,460.20 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $111.75 | SELL | 460 | $51,405.00 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $111.83 | SELL | 460 | $51,441.80 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $111.79 | SELL | 460 | $51,423.40 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $111.79 | SELL | 460 | $51,423.40 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $111.77 | SELL | 460 | $51,414.20 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $111.87 | SELL | 460 | $51,460.20 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $111.76 | SELL | 460 | $51,409.60 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $111.62 | SELL | 460 | $51,345.20 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $111.88 | SELL | 460 | $51,464.80 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $111.63 | SELL | 460 | $51,349.80 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $111.69 | SELL | 460 | $51,377.40 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-11-04 11:32:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-11-04 11:31:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-11-04 11:25:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-11-04 11:24:00 | $111.08 | SELL | 460 | $51,096.80 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $110.89 | SELL | 460 | $51,009.40 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $110.86 | SELL | 460 | $50,995.60 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $110.77 | SELL | 460 | $50,954.20 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $110.60 | SELL | 460 | $50,876.00 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $110.72 | SELL | 460 | $50,931.20 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $110.60 | SELL | 460 | $50,876.00 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $110.68 | SELL | 460 | $50,912.80 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $110.70 | SELL | 460 | $50,922.00 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $110.51 | SELL | 460 | $50,834.60 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $110.55 | SELL | 460 | $50,853.00 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $110.64 | SELL | 460 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $110.77 | SELL | 460 | $50,954.20 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $110.73 | SELL | 460 | $50,935.80 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $110.72 | SELL | 460 | $50,931.20 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $110.70 | SELL | 460 | $50,922.00 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $110.57 | SELL | 460 | $50,862.20 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $110.67 | SELL | 460 | $50,908.20 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $110.81 | SELL | 460 | $50,972.60 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $110.58 | SELL | 460 | $50,866.80 | - | - | - | - | ||
| 2026-11-03 11:10:00 | $108.72 | SELL | 470 | $51,098.40 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $108.85 | SELL | 470 | $51,159.50 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $108.72 | SELL | 470 | $51,098.40 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $108.77 | SELL | 470 | $51,121.90 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $108.78 | SELL | 470 | $51,126.60 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-11-03 09:55:00 | $109.18 | SELL | 470 | $51,314.60 | - | - | - | - | ||
| 2026-11-03 09:53:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-11-03 09:52:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $107.84 | SELL | 470 | $50,684.80 | - | - | - | - | ||
| 2026-11-02 14:24:00 | $110.54 | SELL | 480 | $53,056.80 | - | - | - | - | ||
| 2026-11-02 14:19:00 | $110.47 | SELL | 480 | $53,025.60 | - | - | - | - | ||
| 2026-11-02 14:12:00 | $110.50 | SELL | 480 | $53,040.00 | - | - | - | - | ||
| 2026-11-02 14:11:00 | $110.50 | SELL | 480 | $53,040.00 | - | - | - | - | ||
| 2026-11-02 14:02:00 | $110.55 | SELL | 480 | $53,064.00 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $110.78 | SELL | 480 | $53,174.40 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $110.89 | SELL | 480 | $53,227.20 | - | - | - | - | ||
| 2026-11-02 13:52:00 | $110.61 | SELL | 480 | $53,092.80 | - | - | - | - | ||
| 2026-11-02 13:51:00 | $110.63 | SELL | 480 | $53,102.40 | - | - | - | - | ||
| 2026-11-02 13:50:00 | $110.74 | SELL | 480 | $53,152.80 | - | - | - | - | ||
| 2026-11-02 13:49:00 | $110.58 | SELL | 480 | $53,078.40 | - | - | - | - | ||
| 2026-11-02 13:44:00 | $110.58 | SELL | 480 | $53,078.40 | - | - | - | - | ||
| 2026-11-02 13:43:00 | $110.73 | SELL | 480 | $53,148.00 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $110.78 | SELL | 480 | $53,174.40 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $110.94 | SELL | 480 | $53,248.80 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $110.79 | SELL | 480 | $53,179.20 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $110.80 | SELL | 480 | $53,184.00 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $110.83 | SELL | 480 | $53,198.40 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $110.94 | SELL | 480 | $53,248.80 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $111.00 | SELL | 480 | $53,280.00 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $110.88 | SELL | 480 | $53,222.40 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $110.88 | SELL | 480 | $53,222.40 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $110.80 | SELL | 480 | $53,184.00 | - | - | - | - | ||
| 2026-11-02 13:07:00 | $110.69 | SELL | 480 | $53,128.80 | - | - | - | - | ||
| 2026-11-02 13:05:00 | $110.68 | SELL | 480 | $53,124.00 | - | - | - | - | ||
| 2026-11-02 13:03:00 | $110.75 | SELL | 480 | $53,160.00 | - | - | - | - | ||
| 2026-11-02 12:59:00 | $110.68 | SELL | 480 | $53,124.00 | - | - | - | - | ||
| 2026-11-02 12:55:00 | $110.55 | SELL | 480 | $53,064.00 | - | - | - | - | ||
| 2026-11-02 12:52:00 | $110.49 | SELL | 480 | $53,032.80 | - | - | - | - | ||
| 2026-11-02 12:50:00 | $110.53 | SELL | 480 | $53,054.40 | - | - | - | - | ||
| 2026-11-02 12:44:00 | $110.40 | SELL | 480 | $52,992.00 | - | - | - | - | ||
| 2026-11-02 12:43:00 | $110.54 | SELL | 480 | $53,059.20 | - | - | - | - | ||
| 2026-11-02 12:41:00 | $110.44 | SELL | 480 | $53,011.20 | - | - | - | - | ||
| 2026-11-02 12:39:00 | $110.52 | SELL | 480 | $53,049.60 | - | - | - | - | ||
| 2026-11-02 12:38:00 | $110.48 | SELL | 480 | $53,030.40 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $110.53 | SELL | 480 | $53,052.00 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $110.44 | SELL | 480 | $53,008.80 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $110.43 | SELL | 480 | $53,006.40 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $110.59 | SELL | 480 | $53,083.20 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $110.57 | SELL | 480 | $53,073.60 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $110.38 | SELL | 480 | $52,982.40 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $110.38 | SELL | 480 | $52,982.40 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $110.45 | SELL | 480 | $53,016.00 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $110.48 | SELL | 480 | $53,030.40 | - | - | - | - | ||
| 2026-11-02 12:05:00 | $110.66 | SELL | 480 | $53,116.80 | - | - | - | - | ||
| 2026-11-02 12:02:00 | $110.51 | SELL | 480 | $53,042.40 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $110.48 | SELL | 480 | $53,030.40 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $110.72 | SELL | 480 | $53,145.60 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $110.81 | SELL | 480 | $53,188.80 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $110.73 | SELL | 480 | $53,150.40 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $110.73 | SELL | 480 | $53,150.40 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $110.59 | SELL | 480 | $53,083.20 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $110.46 | SELL | 480 | $53,020.80 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $110.30 | SELL | 480 | $52,944.00 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $110.20 | SELL | 480 | $52,896.00 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $110.27 | SELL | 480 | $52,929.60 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $110.30 | SELL | 480 | $52,944.00 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $109.96 | SELL | 480 | $52,780.80 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $110.12 | SELL | 480 | $52,857.60 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $110.00 | SELL | 480 | $52,800.00 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $109.87 | SELL | 480 | $52,737.60 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $110.12 | SELL | 480 | $52,857.60 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $110.00 | SELL | 480 | $52,800.00 | - | - | - | - | ||
| 2026-11-02 11:21:00 | $109.99 | SELL | 480 | $52,792.80 | - | - | - | - | ||
| 2026-11-02 11:20:00 | $109.95 | SELL | 480 | $52,776.00 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $109.78 | SELL | 480 | $52,694.40 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $109.80 | SELL | 480 | $52,704.00 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $109.83 | SELL | 480 | $52,718.40 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $109.70 | SELL | 480 | $52,656.00 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $109.65 | SELL | 480 | $52,632.00 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $109.63 | SELL | 480 | $52,622.40 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $109.60 | SELL | 480 | $52,608.00 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $109.51 | SELL | 480 | $52,564.80 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $109.50 | SELL | 480 | $52,560.00 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $109.68 | SELL | 480 | $52,646.40 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $109.50 | SELL | 480 | $52,560.00 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $109.36 | SELL | 480 | $52,492.80 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $109.48 | SELL | 480 | $52,550.40 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $109.35 | SELL | 480 | $52,488.00 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $109.46 | SELL | 480 | $52,540.80 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $109.50 | SELL | 480 | $52,560.00 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $109.15 | SELL | 480 | $52,392.00 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $109.41 | SELL | 480 | $52,516.80 | - | - | - | - | ||
| 2026-11-02 10:37:00 | $109.10 | SELL | 480 | $52,368.00 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $109.27 | SELL | 480 | $52,449.60 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $109.16 | SELL | 480 | $52,396.80 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $109.32 | SELL | 480 | $52,473.60 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $109.30 | SELL | 480 | $52,464.00 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $109.35 | SELL | 480 | $52,488.00 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $109.23 | SELL | 480 | $52,430.40 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $108.89 | SELL | 480 | $52,267.20 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $108.67 | SELL | 480 | $52,161.60 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $108.86 | SELL | 480 | $52,252.80 | - | - | - | - | ||
| 2026-11-02 10:09:00 | $108.63 | SELL | 480 | $52,142.40 | - | - | - | - | ||
| 2026-11-02 10:08:00 | $108.63 | SELL | 480 | $52,142.40 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $108.83 | SELL | 480 | $52,238.40 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $108.92 | SELL | 480 | $52,281.60 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $108.65 | SELL | 480 | $52,152.00 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $108.51 | SELL | 480 | $52,084.80 | - | - | - | - | ||
| 2026-11-02 09:50:00 | $108.05 | SELL | 480 | $51,864.00 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $108.06 | SELL | 480 | $51,868.80 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $108.00 | SELL | 480 | $51,840.00 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $107.49 | SELL | 480 | $51,595.20 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $107.49 | SELL | 480 | $51,595.20 | - | - | - | - | ||
| 2026-11-02 09:43:00 | $107.51 | SELL | 480 | $51,604.80 | - | - | - | - | ||
| 2026-11-02 09:42:00 | $107.58 | SELL | 480 | $51,638.40 | - | - | - | - | ||
| 2026-11-02 09:40:00 | $107.53 | SELL | 480 | $51,614.40 | - | - | - | - | ||
| 2026-11-02 09:39:00 | $107.50 | SELL | 480 | $51,600.00 | - | - | - | - | ||
| 2026-11-02 09:38:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-11-02 09:36:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-11-02 09:35:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-10-26 11:44:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-10-26 11:29:00 | $106.02 | SELL | 480 | $50,889.60 | - | - | - | - | ||
| 2026-10-26 11:24:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-10-26 11:16:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-10-26 11:15:00 | $106.42 | SELL | 480 | $51,081.60 | - | - | - | - | ||
| 2026-10-26 11:14:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-10-26 11:12:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-10-26 10:18:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-10-26 09:47:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-10-26 09:42:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-10-23 09:30:00 | $106.40 | SELL | 470 | $50,008.00 | - | - | - | - |
Buy Times -> Sold
169 -> 89.35% -> 151
Sell Times -> Sold
360 -> 41.94% -> 151
Average Cost
$49,146.54
Min: $48,118.50 - Max: $50,637.80
Average Hold Days
4.6 days
Min: 0 - Max: 14
Average Gain
$1,645.89
Min: $504.00 - Max: $2,415.00
Average Gain (%)
3.34%
Min: 1.03% - Max: 4.87%
Buy Times -> Still Hold
169 -> 10.65% -> 18
Avg. Hold Cost (Not Sold)
$49,160.75
Min: $48,681.00 - Max: $50,400.00
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:47:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-11-06 15:46:00 | $109.11 | SELL | 470 | $51,281.70 | - | - | - | - | ||
| 2026-11-06 15:45:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-11-06 15:44:00 | $108.97 | SELL | 470 | $51,215.90 | - | - | - | - | ||
| 2026-11-06 15:41:00 | $108.95 | SELL | 470 | $51,206.50 | - | - | - | - | ||
| 2026-11-06 15:40:00 | $108.99 | SELL | 470 | $51,225.30 | - | - | - | - | ||
| 2026-11-06 15:39:00 | $108.98 | SELL | 470 | $51,220.60 | - | - | - | - | ||
| 2026-11-06 15:36:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-11-06 15:35:00 | $108.93 | SELL | 470 | $51,197.10 | - | - | - | - | ||
| 2026-11-06 15:33:00 | $109.03 | SELL | 470 | $51,244.10 | - | - | - | - | ||
| 2026-11-06 15:31:00 | $109.03 | SELL | 470 | $51,244.10 | - | - | - | - | ||
| 2026-11-06 15:30:00 | $108.93 | SELL | 470 | $51,197.10 | - | - | - | - | ||
| 2026-11-06 15:28:00 | $108.91 | SELL | 470 | $51,187.70 | - | - | - | - | ||
| 2026-11-06 15:14:00 | $108.88 | SELL | 470 | $51,173.60 | - | - | - | - | ||
| 2026-11-06 15:13:00 | $108.92 | SELL | 470 | $51,192.40 | - | - | - | - | ||
| 2026-11-06 11:08:00 | $108.90 | SELL | 470 | $51,183.00 | - | - | - | - | ||
| 2026-11-06 10:50:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-11-06 10:02:00 | $107.48 | BUY | 470 | $50,515.60 | 2026-11-06 10:15:00 | $108.69 | Sold | $568.70 | 1.13% | 0 |
| 2026-11-06 09:57:00 | $107.58 | BUY | 470 | $50,562.60 | 2026-11-06 10:15:00 | $108.69 | Sold | $521.70 | 1.03% | 0 |
| 2026-11-06 09:49:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $107.70 | BUY | 470 | $50,619.00 | 2026-11-06 11:08:00 | $108.90 | Sold | $564.00 | 1.11% | 0 |
| 2026-11-06 09:46:00 | $107.99 | SELL | 470 | $50,755.30 | - | - | - | - | ||
| 2026-11-06 09:30:00 | $107.74 | BUY | 470 | $50,637.80 | 2026-11-06 11:08:00 | $108.90 | Sold | $545.20 | 1.08% | 0 |
| 2026-11-05 13:06:00 | $107.17 | BUY | 450 | $48,226.50 | 2026-11-06 10:15:00 | $108.69 | Sold | $684.00 | 1.42% | 1 |
| 2026-11-05 13:05:00 | $107.17 | BUY | 450 | $48,226.50 | 2026-11-06 10:15:00 | $108.69 | Sold | $684.00 | 1.42% | 1 |
| 2026-11-05 13:01:00 | $106.93 | BUY | 450 | $48,118.50 | 2026-11-06 10:15:00 | $108.69 | Sold | $792.00 | 1.65% | 1 |
| 2026-11-05 13:00:00 | $107.01 | BUY | 450 | $48,154.50 | 2026-11-06 10:15:00 | $108.69 | Sold | $756.00 | 1.57% | 1 |
| 2026-11-05 12:54:00 | $107.27 | BUY | 450 | $48,271.50 | 2026-11-06 10:15:00 | $108.69 | Sold | $639.00 | 1.32% | 1 |
| 2026-11-05 12:51:00 | $107.15 | BUY | 450 | $48,217.50 | 2026-11-06 10:15:00 | $108.69 | Sold | $693.00 | 1.44% | 1 |
| 2026-11-05 12:49:00 | $107.30 | BUY | 450 | $48,285.00 | 2026-11-06 10:15:00 | $108.69 | Sold | $625.50 | 1.3% | 1 |
| 2026-11-05 12:45:00 | $107.05 | BUY | 450 | $48,172.50 | 2026-11-06 10:15:00 | $108.69 | Sold | $738.00 | 1.53% | 1 |
| 2026-11-05 12:42:00 | $107.06 | BUY | 450 | $48,177.00 | 2026-11-06 10:15:00 | $108.69 | Sold | $733.50 | 1.52% | 1 |
| 2026-11-05 12:40:00 | $106.99 | BUY | 450 | $48,145.50 | 2026-11-06 10:15:00 | $108.69 | Sold | $765.00 | 1.59% | 1 |
| 2026-11-05 12:33:00 | $107.23 | BUY | 450 | $48,253.50 | 2026-11-06 10:15:00 | $108.69 | Sold | $657.00 | 1.36% | 1 |
| 2026-11-05 12:32:00 | $107.20 | BUY | 450 | $48,240.00 | 2026-11-06 10:15:00 | $108.69 | Sold | $670.50 | 1.39% | 1 |
| 2026-11-05 12:28:00 | $107.31 | BUY | 450 | $48,289.50 | 2026-11-06 10:15:00 | $108.69 | Sold | $621.00 | 1.29% | 1 |
| 2026-11-05 12:20:00 | $107.29 | BUY | 450 | $48,280.50 | 2026-11-06 10:15:00 | $108.69 | Sold | $630.00 | 1.3% | 1 |
| 2026-11-05 12:04:00 | $107.45 | BUY | 450 | $48,352.50 | 2026-11-06 10:15:00 | $108.69 | Sold | $558.00 | 1.15% | 1 |
| 2026-11-05 11:54:00 | $107.27 | BUY | 450 | $48,271.50 | 2026-11-06 10:15:00 | $108.69 | Sold | $639.00 | 1.32% | 1 |
| 2026-11-05 11:52:00 | $107.35 | BUY | 450 | $48,307.50 | 2026-11-06 10:15:00 | $108.69 | Sold | $603.00 | 1.25% | 1 |
| 2026-11-05 11:45:00 | $107.15 | BUY | 450 | $48,217.50 | 2026-11-06 10:15:00 | $108.69 | Sold | $693.00 | 1.44% | 1 |
| 2026-11-05 11:42:00 | $107.54 | BUY | 450 | $48,393.00 | 2026-11-06 10:15:00 | $108.69 | Sold | $517.50 | 1.07% | 1 |
| 2026-11-05 11:37:00 | $107.71 | BUY | 450 | $48,469.50 | 2026-11-06 11:08:00 | $108.90 | Sold | $535.50 | 1.1% | 1 |
| 2026-11-05 11:36:00 | $107.63 | BUY | 450 | $48,433.50 | 2026-11-06 10:50:00 | $108.75 | Sold | $504.00 | 1.04% | 1 |
| 2026-11-05 11:34:00 | $107.70 | BUY | 450 | $48,465.00 | 2026-11-06 11:08:00 | $108.90 | Sold | $540.00 | 1.11% | 1 |
| 2026-11-05 11:33:00 | $107.78 | BUY | 450 | $48,501.00 | 2026-11-06 11:08:00 | $108.90 | Sold | $504.00 | 1.04% | 1 |
| 2026-11-05 11:29:00 | $107.83 | BUY | 450 | $48,523.50 | 2026-11-06 15:31:00 | $109.03 | Sold | $540.00 | 1.11% | 1 |
| 2026-11-05 11:23:00 | $107.82 | BUY | 450 | $48,519.00 | 2026-11-06 15:31:00 | $109.03 | Sold | $544.50 | 1.12% | 1 |
| 2026-11-05 11:16:00 | $108.03 | BUY | 450 | $48,613.50 | 2026-11-06 15:47:00 | $109.21 | Sold | $531.00 | 1.09% | 1 |
| 2026-11-05 11:15:00 | $107.91 | BUY | 450 | $48,559.50 | 2026-11-06 15:31:00 | $109.03 | Sold | $504.00 | 1.04% | 1 |
| 2026-11-05 11:13:00 | $108.06 | BUY | 450 | $48,627.00 | 2026-11-06 15:47:00 | $109.21 | Sold | $517.50 | 1.06% | 1 |
| 2026-11-05 11:04:00 | $107.99 | BUY | 450 | $48,595.50 | 2026-11-06 15:46:00 | $109.11 | Sold | $504.00 | 1.04% | 1 |
| 2026-11-05 11:02:00 | $108.06 | BUY | 450 | $48,627.00 | 2026-11-06 15:47:00 | $109.21 | Sold | $517.50 | 1.06% | 1 |
| 2026-11-05 10:51:00 | $107.98 | BUY | 450 | $48,591.00 | 2026-11-06 15:46:00 | $109.11 | Sold | $508.50 | 1.05% | 1 |
| 2026-11-05 10:50:00 | $108.05 | BUY | 450 | $48,622.50 | 2026-11-06 15:47:00 | $109.21 | Sold | $522.00 | 1.07% | 1 |
| 2026-11-05 10:48:00 | $107.99 | BUY | 450 | $48,595.50 | 2026-11-06 15:46:00 | $109.11 | Sold | $504.00 | 1.04% | 1 |
| 2026-11-05 10:41:00 | $107.93 | BUY | 450 | $48,568.50 | 2026-11-06 15:46:00 | $109.11 | Sold | $531.00 | 1.09% | 1 |
| 2026-11-05 10:39:00 | $107.86 | BUY | 450 | $48,537.00 | 2026-11-06 15:31:00 | $109.03 | Sold | $526.50 | 1.08% | 1 |
| 2026-11-05 10:36:00 | $108.23 | BUY | 450 | $48,703.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:35:00 | $107.99 | BUY | 450 | $48,595.50 | 2026-11-06 15:46:00 | $109.11 | Sold | $504.00 | 1.04% | 1 |
| 2026-11-05 10:33:00 | $108.18 | BUY | 450 | $48,681.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $108.64 | BUY | 450 | $48,888.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $108.54 | BUY | 450 | $48,843.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $108.50 | BUY | 450 | $48,825.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $108.85 | BUY | 450 | $48,982.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $108.69 | BUY | 450 | $48,910.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $108.98 | BUY | 450 | $49,041.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $109.22 | BUY | 450 | $49,149.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $109.22 | BUY | 450 | $49,149.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $109.09 | BUY | 450 | $49,090.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $109.46 | BUY | 450 | $49,257.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $109.28 | BUY | 450 | $49,176.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $109.63 | BUY | 450 | $49,333.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $109.86 | BUY | 450 | $49,437.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $109.93 | BUY | 450 | $49,468.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $110.13 | BUY | 450 | $49,558.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $112.00 | BUY | 450 | $50,400.00 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:59:00 | $111.90 | SELL | 460 | $51,474.00 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $111.83 | SELL | 460 | $51,441.80 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $111.81 | SELL | 460 | $51,432.60 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $111.83 | SELL | 460 | $51,441.80 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $111.87 | SELL | 460 | $51,460.20 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $111.70 | SELL | 460 | $51,382.00 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $111.75 | SELL | 460 | $51,405.00 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $111.84 | SELL | 460 | $51,446.40 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $111.81 | SELL | 460 | $51,430.30 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $111.78 | SELL | 460 | $51,418.80 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $111.79 | SELL | 460 | $51,423.40 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $111.84 | SELL | 460 | $51,446.40 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $111.76 | SELL | 460 | $51,409.60 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $111.79 | SELL | 460 | $51,423.40 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $111.83 | SELL | 460 | $51,441.80 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $111.74 | SELL | 460 | $51,400.40 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $111.77 | SELL | 460 | $51,414.20 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $111.79 | SELL | 460 | $51,423.40 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $111.93 | SELL | 460 | $51,487.80 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $111.88 | SELL | 460 | $51,464.80 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $111.91 | SELL | 460 | $51,478.60 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $111.86 | SELL | 460 | $51,455.60 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $111.95 | SELL | 460 | $51,497.00 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $112.02 | SELL | 460 | $51,529.20 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $112.01 | SELL | 460 | $51,524.60 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $112.03 | SELL | 460 | $51,533.80 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $112.17 | SELL | 460 | $51,598.20 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $112.17 | SELL | 460 | $51,598.20 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $112.17 | SELL | 460 | $51,598.20 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $112.13 | SELL | 460 | $51,579.80 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $112.24 | SELL | 460 | $51,630.40 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $112.15 | SELL | 460 | $51,589.00 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $112.24 | SELL | 460 | $51,630.40 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $112.16 | SELL | 460 | $51,593.60 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $112.07 | SELL | 460 | $51,552.20 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $112.15 | SELL | 460 | $51,589.00 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $112.24 | SELL | 460 | $51,630.40 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $112.25 | SELL | 460 | $51,635.00 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $112.17 | SELL | 460 | $51,598.20 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $112.07 | SELL | 460 | $51,552.20 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $112.05 | SELL | 460 | $51,543.00 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $112.09 | SELL | 460 | $51,561.40 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $112.18 | SELL | 460 | $51,602.80 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $112.14 | SELL | 460 | $51,584.40 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $112.15 | SELL | 460 | $51,589.00 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $112.15 | SELL | 460 | $51,589.00 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $112.11 | SELL | 460 | $51,570.60 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $112.18 | SELL | 460 | $51,602.80 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $112.15 | SELL | 460 | $51,589.00 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $112.05 | SELL | 460 | $51,543.00 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $111.89 | SELL | 460 | $51,469.40 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $112.01 | SELL | 460 | $51,524.60 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $111.89 | SELL | 460 | $51,469.40 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $111.89 | SELL | 460 | $51,469.40 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $111.93 | SELL | 460 | $51,487.80 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $112.06 | SELL | 460 | $51,547.60 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $112.23 | SELL | 460 | $51,625.80 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $112.10 | SELL | 460 | $51,566.00 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $112.26 | SELL | 460 | $51,639.60 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $112.11 | SELL | 460 | $51,570.60 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $112.17 | SELL | 460 | $51,598.20 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $112.27 | SELL | 460 | $51,644.20 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $112.14 | SELL | 460 | $51,584.40 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $112.27 | SELL | 460 | $51,644.20 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $112.18 | SELL | 460 | $51,602.80 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $112.11 | SELL | 460 | $51,570.60 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $112.08 | SELL | 460 | $51,556.80 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $112.16 | SELL | 460 | $51,593.60 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $112.11 | SELL | 460 | $51,570.60 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $111.93 | SELL | 460 | $51,487.80 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $111.87 | SELL | 460 | $51,460.20 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $111.75 | SELL | 460 | $51,405.00 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $111.83 | SELL | 460 | $51,441.80 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $111.79 | SELL | 460 | $51,423.40 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $111.79 | SELL | 460 | $51,423.40 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $111.77 | SELL | 460 | $51,414.20 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $111.87 | SELL | 460 | $51,460.20 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $111.76 | SELL | 460 | $51,409.60 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $111.62 | SELL | 460 | $51,345.20 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $111.88 | SELL | 460 | $51,464.80 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $111.63 | SELL | 460 | $51,349.80 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $111.69 | SELL | 460 | $51,377.40 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-11-04 11:32:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-11-04 11:31:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-11-04 11:25:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-11-04 11:24:00 | $111.08 | SELL | 460 | $51,096.80 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $110.89 | SELL | 460 | $51,009.40 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $110.86 | SELL | 460 | $50,995.60 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $110.77 | SELL | 460 | $50,954.20 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $110.60 | SELL | 460 | $50,876.00 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $110.72 | SELL | 460 | $50,931.20 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $110.60 | SELL | 460 | $50,876.00 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $110.68 | SELL | 460 | $50,912.80 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $110.70 | SELL | 460 | $50,922.00 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $110.51 | SELL | 460 | $50,834.60 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $110.55 | SELL | 460 | $50,853.00 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $110.64 | SELL | 460 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $110.77 | SELL | 460 | $50,954.20 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $110.73 | SELL | 460 | $50,935.80 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $110.72 | SELL | 460 | $50,931.20 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $110.70 | SELL | 460 | $50,922.00 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $110.57 | SELL | 460 | $50,862.20 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $110.67 | SELL | 460 | $50,908.20 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $110.81 | SELL | 460 | $50,972.60 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $110.58 | SELL | 460 | $50,866.80 | - | - | - | - | ||
| 2026-11-03 11:10:00 | $108.72 | SELL | 470 | $51,098.40 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $108.85 | SELL | 470 | $51,159.50 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $108.72 | SELL | 470 | $51,098.40 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $108.77 | SELL | 470 | $51,121.90 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $108.78 | SELL | 470 | $51,126.60 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-11-03 09:55:00 | $109.18 | SELL | 470 | $51,314.60 | - | - | - | - | ||
| 2026-11-03 09:53:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-11-03 09:52:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $107.84 | SELL | 470 | $50,684.80 | - | - | - | - | ||
| 2026-11-02 14:24:00 | $110.54 | SELL | 480 | $53,056.80 | - | - | - | - | ||
| 2026-11-02 14:19:00 | $110.47 | SELL | 480 | $53,025.60 | - | - | - | - | ||
| 2026-11-02 14:12:00 | $110.50 | SELL | 480 | $53,040.00 | - | - | - | - | ||
| 2026-11-02 14:11:00 | $110.50 | SELL | 480 | $53,040.00 | - | - | - | - | ||
| 2026-11-02 14:02:00 | $110.55 | SELL | 480 | $53,064.00 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $110.78 | SELL | 480 | $53,174.40 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $110.89 | SELL | 480 | $53,227.20 | - | - | - | - | ||
| 2026-11-02 13:52:00 | $110.61 | SELL | 480 | $53,092.80 | - | - | - | - | ||
| 2026-11-02 13:51:00 | $110.63 | SELL | 480 | $53,102.40 | - | - | - | - | ||
| 2026-11-02 13:50:00 | $110.74 | SELL | 480 | $53,152.80 | - | - | - | - | ||
| 2026-11-02 13:49:00 | $110.58 | SELL | 480 | $53,078.40 | - | - | - | - | ||
| 2026-11-02 13:44:00 | $110.58 | SELL | 480 | $53,078.40 | - | - | - | - | ||
| 2026-11-02 13:43:00 | $110.73 | SELL | 480 | $53,148.00 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $110.78 | SELL | 480 | $53,174.40 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $110.94 | SELL | 480 | $53,248.80 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $110.79 | SELL | 480 | $53,179.20 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $110.80 | SELL | 480 | $53,184.00 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $110.83 | SELL | 480 | $53,198.40 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $110.94 | SELL | 480 | $53,248.80 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $111.00 | SELL | 480 | $53,280.00 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $110.88 | SELL | 480 | $53,222.40 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $110.88 | SELL | 480 | $53,222.40 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $110.80 | SELL | 480 | $53,184.00 | - | - | - | - | ||
| 2026-11-02 13:07:00 | $110.69 | SELL | 480 | $53,128.80 | - | - | - | - | ||
| 2026-11-02 13:05:00 | $110.68 | SELL | 480 | $53,124.00 | - | - | - | - | ||
| 2026-11-02 13:03:00 | $110.75 | SELL | 480 | $53,160.00 | - | - | - | - | ||
| 2026-11-02 12:59:00 | $110.68 | SELL | 480 | $53,124.00 | - | - | - | - | ||
| 2026-11-02 12:55:00 | $110.55 | SELL | 480 | $53,064.00 | - | - | - | - | ||
| 2026-11-02 12:52:00 | $110.49 | SELL | 480 | $53,032.80 | - | - | - | - | ||
| 2026-11-02 12:50:00 | $110.53 | SELL | 480 | $53,054.40 | - | - | - | - | ||
| 2026-11-02 12:44:00 | $110.40 | SELL | 480 | $52,992.00 | - | - | - | - | ||
| 2026-11-02 12:43:00 | $110.54 | SELL | 480 | $53,059.20 | - | - | - | - | ||
| 2026-11-02 12:41:00 | $110.44 | SELL | 480 | $53,011.20 | - | - | - | - | ||
| 2026-11-02 12:39:00 | $110.52 | SELL | 480 | $53,049.60 | - | - | - | - | ||
| 2026-11-02 12:38:00 | $110.48 | SELL | 480 | $53,030.40 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $110.53 | SELL | 480 | $53,052.00 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $110.44 | SELL | 480 | $53,008.80 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $110.43 | SELL | 480 | $53,006.40 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $110.59 | SELL | 480 | $53,083.20 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $110.57 | SELL | 480 | $53,073.60 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $110.38 | SELL | 480 | $52,982.40 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $110.38 | SELL | 480 | $52,982.40 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $110.45 | SELL | 480 | $53,016.00 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $110.48 | SELL | 480 | $53,030.40 | - | - | - | - | ||
| 2026-11-02 12:05:00 | $110.66 | SELL | 480 | $53,116.80 | - | - | - | - | ||
| 2026-11-02 12:02:00 | $110.51 | SELL | 480 | $53,042.40 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $110.48 | SELL | 480 | $53,030.40 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $110.72 | SELL | 480 | $53,145.60 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $110.81 | SELL | 480 | $53,188.80 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $110.73 | SELL | 480 | $53,150.40 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $110.73 | SELL | 480 | $53,150.40 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $110.59 | SELL | 480 | $53,083.20 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $110.46 | SELL | 480 | $53,020.80 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $110.30 | SELL | 480 | $52,944.00 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $110.20 | SELL | 480 | $52,896.00 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $110.27 | SELL | 480 | $52,929.60 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $110.30 | SELL | 480 | $52,944.00 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $109.96 | SELL | 480 | $52,780.80 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $110.12 | SELL | 480 | $52,857.60 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $110.00 | SELL | 480 | $52,800.00 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $109.87 | SELL | 480 | $52,737.60 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $110.12 | SELL | 480 | $52,857.60 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $110.00 | SELL | 480 | $52,800.00 | - | - | - | - | ||
| 2026-11-02 11:21:00 | $109.99 | SELL | 480 | $52,792.80 | - | - | - | - | ||
| 2026-11-02 11:20:00 | $109.95 | SELL | 480 | $52,776.00 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $109.78 | SELL | 480 | $52,694.40 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $109.80 | SELL | 480 | $52,704.00 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $109.83 | SELL | 480 | $52,718.40 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $109.70 | SELL | 480 | $52,656.00 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $109.65 | SELL | 480 | $52,632.00 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $109.63 | SELL | 480 | $52,622.40 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $109.60 | SELL | 480 | $52,608.00 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $109.51 | SELL | 480 | $52,564.80 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $109.50 | SELL | 480 | $52,560.00 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $109.68 | SELL | 480 | $52,646.40 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $109.50 | SELL | 480 | $52,560.00 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $109.36 | SELL | 480 | $52,492.80 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $109.48 | SELL | 480 | $52,550.40 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $109.35 | SELL | 480 | $52,488.00 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $109.46 | SELL | 480 | $52,540.80 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $109.50 | SELL | 480 | $52,560.00 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $109.15 | SELL | 480 | $52,392.00 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $109.41 | SELL | 480 | $52,516.80 | - | - | - | - | ||
| 2026-11-02 10:37:00 | $109.10 | SELL | 480 | $52,368.00 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $109.27 | SELL | 480 | $52,449.60 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $109.16 | SELL | 480 | $52,396.80 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $109.32 | SELL | 480 | $52,473.60 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $109.30 | SELL | 480 | $52,464.00 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $109.35 | SELL | 480 | $52,488.00 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $109.23 | SELL | 480 | $52,430.40 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $108.89 | SELL | 480 | $52,267.20 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $108.67 | SELL | 480 | $52,161.60 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $108.86 | SELL | 480 | $52,252.80 | - | - | - | - | ||
| 2026-11-02 10:09:00 | $108.63 | SELL | 480 | $52,142.40 | - | - | - | - | ||
| 2026-11-02 10:08:00 | $108.63 | SELL | 480 | $52,142.40 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $108.83 | SELL | 480 | $52,238.40 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $108.92 | SELL | 480 | $52,281.60 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $108.65 | SELL | 480 | $52,152.00 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $108.51 | SELL | 480 | $52,084.80 | - | - | - | - | ||
| 2026-11-02 09:50:00 | $108.05 | SELL | 480 | $51,864.00 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $108.06 | SELL | 480 | $51,868.80 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $108.00 | SELL | 480 | $51,840.00 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $107.49 | SELL | 480 | $51,595.20 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $107.49 | SELL | 480 | $51,595.20 | - | - | - | - | ||
| 2026-11-02 09:43:00 | $107.51 | SELL | 480 | $51,604.80 | - | - | - | - | ||
| 2026-11-02 09:42:00 | $107.58 | SELL | 480 | $51,638.40 | - | - | - | - | ||
| 2026-11-02 09:40:00 | $107.53 | SELL | 480 | $51,614.40 | - | - | - | - | ||
| 2026-11-02 09:39:00 | $107.50 | SELL | 480 | $51,600.00 | - | - | - | - | ||
| 2026-11-02 09:38:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-11-02 09:36:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-11-02 09:35:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-10-26 11:44:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-10-26 11:29:00 | $106.02 | SELL | 480 | $50,889.60 | - | - | - | - | ||
| 2026-10-26 11:24:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-10-26 11:16:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-10-26 11:15:00 | $106.42 | SELL | 480 | $51,081.60 | - | - | - | - | ||
| 2026-10-26 11:14:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-10-26 11:12:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-10-26 10:18:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-10-26 09:47:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-10-26 09:42:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-10-23 09:30:00 | $106.40 | SELL | 470 | $50,008.00 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $104.31 | SELL | 490 | $51,111.90 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $104.52 | SELL | 490 | $51,214.80 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $104.52 | SELL | 490 | $51,214.80 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $104.69 | SELL | 490 | $51,298.10 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $104.64 | SELL | 490 | $51,273.60 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $104.64 | SELL | 490 | $51,273.60 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $104.32 | SELL | 490 | $51,116.80 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $104.35 | SELL | 490 | $51,131.50 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $104.44 | SELL | 490 | $51,175.60 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $104.31 | SELL | 490 | $51,109.40 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $104.30 | SELL | 490 | $51,107.00 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $104.30 | SELL | 490 | $51,107.00 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $104.35 | SELL | 490 | $51,131.50 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $104.45 | SELL | 490 | $51,180.50 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $104.33 | SELL | 490 | $51,121.70 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $104.30 | SELL | 490 | $51,107.00 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $104.30 | SELL | 490 | $51,107.00 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $104.30 | SELL | 490 | $51,107.00 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $104.30 | SELL | 490 | $51,107.00 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $104.31 | SELL | 490 | $51,111.90 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $104.30 | SELL | 490 | $51,107.00 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $104.30 | SELL | 490 | $51,107.00 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $104.32 | SELL | 490 | $51,116.80 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $104.41 | SELL | 490 | $51,160.90 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $104.43 | SELL | 490 | $51,170.70 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $104.31 | SELL | 490 | $51,111.90 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $104.33 | SELL | 490 | $51,121.70 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $104.34 | SELL | 490 | $51,126.60 | - | - | - | - | ||
| 2026-10-22 14:50:00 | $104.34 | SELL | 490 | $51,126.60 | - | - | - | - | ||
| 2026-10-22 14:44:00 | $104.39 | SELL | 490 | $51,151.10 | - | - | - | - | ||
| 2026-10-22 14:42:00 | $104.33 | SELL | 490 | $51,121.70 | - | - | - | - | ||
| 2026-10-22 14:40:00 | $104.53 | SELL | 490 | $51,219.70 | - | - | - | - | ||
| 2026-10-22 14:36:00 | $104.33 | SELL | 490 | $51,121.70 | - | - | - | - | ||
| 2026-10-22 14:35:00 | $104.55 | SELL | 490 | $51,229.50 | - | - | - | - | ||
| 2026-10-22 14:34:00 | $104.57 | SELL | 490 | $51,239.30 | - | - | - | - | ||
| 2026-10-22 14:32:00 | $104.60 | SELL | 490 | $51,254.00 | - | - | - | - | ||
| 2026-10-22 14:31:00 | $104.60 | SELL | 490 | $51,254.00 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $104.69 | SELL | 490 | $51,298.10 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $104.69 | SELL | 490 | $51,298.10 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $104.66 | SELL | 490 | $51,283.40 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $104.23 | SELL | 490 | $51,070.20 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $104.38 | SELL | 490 | $51,146.20 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $104.25 | SELL | 490 | $51,082.50 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $104.21 | SELL | 490 | $51,062.90 | - | - | - | - | ||
| 2026-10-22 14:00:00 | $104.37 | SELL | 490 | $51,141.30 | - | - | - | - | ||
| 2026-10-22 13:59:00 | $104.19 | SELL | 490 | $51,053.10 | - | - | - | - | ||
| 2026-10-22 13:55:00 | $104.19 | SELL | 490 | $51,053.10 | - | - | - | - | ||
| 2026-10-22 13:54:00 | $104.16 | SELL | 490 | $51,038.40 | - | - | - | - | ||
| 2026-10-22 13:46:00 | $104.27 | SELL | 490 | $51,092.30 | - | - | - | - | ||
| 2026-10-22 13:42:00 | $104.29 | SELL | 490 | $51,102.10 | - | - | - | - | ||
| 2026-10-22 13:41:00 | $104.29 | SELL | 490 | $51,102.10 | - | - | - | - | ||
| 2026-10-22 13:40:00 | $104.28 | SELL | 490 | $51,097.20 | - | - | - | - | ||
| 2026-10-22 13:36:00 | $104.25 | SELL | 490 | $51,082.50 | - | - | - | - | ||
| 2026-10-22 13:34:00 | $104.28 | SELL | 490 | $51,097.20 | - | - | - | - | ||
| 2026-10-22 13:29:00 | $104.17 | SELL | 490 | $51,043.30 | - | - | - | - | ||
| 2026-10-22 13:24:00 | $104.14 | SELL | 490 | $51,028.60 | - | - | - | - | ||
| 2026-10-22 13:13:00 | $104.10 | SELL | 490 | $51,009.00 | - | - | - | - | ||
| 2026-10-22 13:09:00 | $104.01 | SELL | 490 | $50,964.90 | - | - | - | - | ||
| 2026-10-22 13:07:00 | $104.07 | SELL | 490 | $50,994.30 | - | - | - | - | ||
| 2026-10-22 13:06:00 | $104.26 | SELL | 490 | $51,087.40 | - | - | - | - | ||
| 2026-10-22 13:04:00 | $104.21 | SELL | 490 | $51,060.40 | - | - | - | - | ||
| 2026-10-22 13:00:00 | $104.25 | SELL | 490 | $51,082.50 | - | - | - | - | ||
| 2026-10-22 12:59:00 | $104.21 | SELL | 490 | $51,062.90 | - | - | - | - | ||
| 2026-10-22 12:58:00 | $104.15 | SELL | 490 | $51,031.10 | - | - | - | - | ||
| 2026-10-22 12:56:00 | $104.15 | SELL | 490 | $51,033.50 | - | - | - | - | ||
| 2026-10-22 12:55:00 | $104.12 | SELL | 490 | $51,018.80 | - | - | - | - | ||
| 2026-10-22 12:46:00 | $104.05 | SELL | 490 | $50,984.50 | - | - | - | - | ||
| 2026-10-22 12:45:00 | $104.23 | SELL | 490 | $51,072.70 | - | - | - | - | ||
| 2026-10-22 12:42:00 | $104.31 | SELL | 490 | $51,111.90 | - | - | - | - | ||
| 2026-10-22 12:39:00 | $104.23 | SELL | 490 | $51,072.70 | - | - | - | - | ||
| 2026-10-22 12:36:00 | $104.25 | SELL | 490 | $51,082.50 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $104.27 | SELL | 490 | $51,092.30 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $104.15 | SELL | 490 | $51,033.50 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $104.28 | SELL | 490 | $51,097.20 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $104.21 | SELL | 490 | $51,062.90 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $104.15 | SELL | 490 | $51,033.50 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $104.03 | SELL | 490 | $50,974.70 | - | - | - | - | ||
| 2026-10-22 12:13:00 | $104.08 | SELL | 490 | $50,999.20 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $103.95 | SELL | 490 | $50,935.50 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $104.08 | SELL | 490 | $50,999.20 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $104.05 | SELL | 490 | $50,984.50 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $103.96 | SELL | 490 | $50,940.40 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $104.08 | SELL | 490 | $50,999.20 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $104.00 | SELL | 490 | $50,960.00 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $104.18 | SELL | 490 | $51,048.20 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $104.21 | SELL | 490 | $51,062.90 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $103.96 | SELL | 490 | $50,940.40 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $103.91 | SELL | 490 | $50,915.90 | - | - | - | - | ||
| 2026-10-19 15:12:00 | $99.36 | BUY | 500 | $49,680.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,275.00 | 4.58% | 3 |
| 2026-10-19 15:11:00 | $99.37 | BUY | 500 | $49,685.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,270.00 | 4.57% | 3 |
| 2026-10-19 15:08:00 | $99.33 | BUY | 500 | $49,665.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,290.00 | 4.61% | 3 |
| 2026-10-19 14:09:00 | $99.24 | BUY | 500 | $49,620.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,335.00 | 4.71% | 3 |
| 2026-10-19 14:06:00 | $99.38 | BUY | 500 | $49,690.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,265.00 | 4.56% | 3 |
| 2026-10-19 14:04:00 | $99.24 | BUY | 500 | $49,620.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,335.00 | 4.71% | 3 |
| 2026-10-19 13:59:00 | $99.24 | BUY | 500 | $49,620.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,335.00 | 4.71% | 3 |
| 2026-10-19 13:54:00 | $99.23 | BUY | 500 | $49,615.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,340.00 | 4.72% | 3 |
| 2026-10-19 13:50:00 | $99.22 | BUY | 500 | $49,610.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,345.00 | 4.73% | 3 |
| 2026-10-19 13:47:00 | $99.34 | BUY | 500 | $49,670.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,285.00 | 4.6% | 3 |
| 2026-10-19 13:43:00 | $99.38 | BUY | 500 | $49,690.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,265.00 | 4.56% | 3 |
| 2026-10-19 13:40:00 | $99.29 | BUY | 500 | $49,642.50 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,312.50 | 4.66% | 3 |
| 2026-10-19 13:38:00 | $99.20 | BUY | 500 | $49,600.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,355.00 | 4.75% | 3 |
| 2026-10-19 13:32:00 | $99.26 | BUY | 500 | $49,630.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,325.00 | 4.68% | 3 |
| 2026-10-19 13:30:00 | $99.26 | BUY | 500 | $49,630.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,325.00 | 4.68% | 3 |
| 2026-10-19 13:26:00 | $99.26 | BUY | 500 | $49,630.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,325.00 | 4.68% | 3 |
| 2026-10-19 13:23:00 | $99.27 | BUY | 500 | $49,635.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,320.00 | 4.67% | 3 |
| 2026-10-19 13:14:00 | $99.35 | BUY | 500 | $49,675.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,280.00 | 4.59% | 3 |
| 2026-10-19 13:06:00 | $99.35 | BUY | 500 | $49,675.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,280.00 | 4.59% | 3 |
| 2026-10-19 12:58:00 | $99.31 | BUY | 500 | $49,655.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,300.00 | 4.63% | 3 |
| 2026-10-19 12:48:00 | $99.16 | BUY | 500 | $49,577.50 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,377.50 | 4.8% | 3 |
| 2026-10-19 12:46:00 | $99.27 | BUY | 500 | $49,635.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,320.00 | 4.67% | 3 |
| 2026-10-19 12:43:00 | $99.15 | BUY | 500 | $49,572.50 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,382.50 | 4.81% | 3 |
| 2026-10-19 12:31:00 | $99.26 | BUY | 500 | $49,630.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,325.00 | 4.68% | 3 |
| 2026-10-19 12:30:00 | $99.23 | BUY | 500 | $49,615.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,340.00 | 4.72% | 3 |
| 2026-10-19 12:10:00 | $99.35 | BUY | 500 | $49,675.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,280.00 | 4.59% | 3 |
| 2026-10-19 12:07:00 | $99.21 | BUY | 500 | $49,605.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,350.00 | 4.74% | 3 |
| 2026-10-19 12:01:00 | $99.38 | BUY | 500 | $49,690.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,265.00 | 4.56% | 3 |
| 2026-10-19 12:00:00 | $99.37 | BUY | 500 | $49,685.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,270.00 | 4.57% | 3 |
| 2026-10-19 11:32:00 | $99.32 | BUY | 500 | $49,660.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,295.00 | 4.62% | 3 |
| 2026-10-19 11:31:00 | $99.31 | BUY | 500 | $49,655.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,300.00 | 4.63% | 3 |
| 2026-10-19 11:29:00 | $99.33 | BUY | 500 | $49,665.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,290.00 | 4.61% | 3 |
| 2026-10-19 11:18:00 | $99.31 | BUY | 500 | $49,655.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,300.00 | 4.63% | 3 |
| 2026-10-19 10:59:00 | $99.27 | BUY | 500 | $49,635.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,320.00 | 4.67% | 3 |
| 2026-10-19 10:55:00 | $99.08 | BUY | 500 | $49,540.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,415.00 | 4.87% | 3 |
| 2026-10-19 10:52:00 | $99.15 | BUY | 500 | $49,575.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,380.00 | 4.8% | 3 |
| 2026-10-19 10:50:00 | $99.20 | BUY | 500 | $49,600.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,355.00 | 4.75% | 3 |
| 2026-10-19 10:46:00 | $99.26 | BUY | 500 | $49,630.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,325.00 | 4.68% | 3 |
| 2026-10-19 10:39:00 | $99.50 | BUY | 500 | $49,750.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,205.00 | 4.43% | 3 |
| 2026-10-19 10:37:00 | $99.53 | BUY | 500 | $49,765.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,190.00 | 4.4% | 3 |
| 2026-10-19 10:36:00 | $99.50 | BUY | 500 | $49,750.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,205.00 | 4.43% | 3 |
| 2026-10-19 10:29:00 | $99.38 | BUY | 500 | $49,690.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,265.00 | 4.56% | 3 |
| 2026-10-19 10:27:00 | $99.38 | BUY | 500 | $49,690.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,265.00 | 4.56% | 3 |
| 2026-10-19 10:21:00 | $99.63 | BUY | 500 | $49,815.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,140.00 | 4.3% | 3 |
| 2026-10-19 09:53:00 | $99.34 | BUY | 500 | $49,670.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,285.00 | 4.6% | 3 |
| 2026-10-19 09:50:00 | $99.51 | BUY | 500 | $49,755.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,200.00 | 4.42% | 3 |
| 2026-10-19 09:48:00 | $99.51 | BUY | 500 | $49,755.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,200.00 | 4.42% | 3 |
| 2026-10-19 09:46:00 | $99.61 | BUY | 500 | $49,805.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,150.00 | 4.32% | 3 |
| 2026-10-14 15:44:00 | $99.95 | BUY | 490 | $48,975.50 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,940.40 | 3.96% | 8 |
| 2026-10-14 15:43:00 | $99.94 | BUY | 490 | $48,970.60 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,945.30 | 3.97% | 8 |
| 2026-10-14 15:40:00 | $99.87 | BUY | 490 | $48,936.30 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,979.60 | 4.05% | 8 |
| 2026-10-14 15:39:00 | $99.80 | BUY | 490 | $48,902.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,013.90 | 4.12% | 8 |
| 2026-10-14 15:38:00 | $99.87 | BUY | 490 | $48,936.30 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,979.60 | 4.05% | 8 |
| 2026-10-14 15:28:00 | $99.91 | BUY | 490 | $48,955.90 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,960.00 | 4% | 8 |
| 2026-10-14 15:18:00 | $99.85 | BUY | 490 | $48,926.50 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,989.40 | 4.07% | 8 |
| 2026-10-14 15:16:00 | $99.80 | BUY | 490 | $48,902.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,013.90 | 4.12% | 8 |
| 2026-10-14 15:14:00 | $99.80 | BUY | 490 | $48,902.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,013.90 | 4.12% | 8 |
| 2026-10-14 15:13:00 | $99.80 | BUY | 490 | $48,902.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,013.90 | 4.12% | 8 |
| 2026-10-14 15:10:00 | $99.80 | BUY | 490 | $48,902.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,013.90 | 4.12% | 8 |
| 2026-10-14 15:09:00 | $99.82 | BUY | 490 | $48,911.80 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,004.10 | 4.1% | 8 |
| 2026-10-14 14:13:00 | $99.96 | BUY | 490 | $48,980.40 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,935.50 | 3.95% | 8 |
| 2026-10-14 14:08:00 | $99.83 | BUY | 490 | $48,916.70 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,999.20 | 4.09% | 8 |
| 2026-10-14 14:05:00 | $99.80 | BUY | 490 | $48,902.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,013.90 | 4.12% | 8 |
| 2026-10-14 14:03:00 | $99.51 | BUY | 490 | $48,757.40 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,158.45 | 4.43% | 8 |
| 2026-10-14 14:01:00 | $99.50 | BUY | 490 | $48,755.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,160.90 | 4.43% | 8 |
| 2026-10-14 13:59:00 | $99.72 | BUY | 490 | $48,862.80 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,053.10 | 4.2% | 8 |
| 2026-10-14 13:56:00 | $99.57 | BUY | 490 | $48,789.30 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,126.60 | 4.36% | 8 |
| 2026-10-14 13:49:00 | $99.64 | BUY | 490 | $48,823.60 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,092.30 | 4.29% | 8 |
| 2026-10-14 13:48:00 | $99.64 | BUY | 490 | $48,823.60 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,092.30 | 4.29% | 8 |
| 2026-10-14 13:47:00 | $99.68 | BUY | 490 | $48,843.20 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,072.70 | 4.24% | 8 |
| 2026-10-14 13:46:00 | $99.78 | BUY | 490 | $48,892.20 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,023.70 | 4.14% | 8 |
| 2026-10-14 13:44:00 | $99.84 | BUY | 490 | $48,921.60 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,994.30 | 4.08% | 8 |
| 2026-10-14 13:42:00 | $100.00 | BUY | 490 | $49,000.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,915.90 | 3.91% | 8 |
| 2026-10-14 13:41:00 | $99.90 | BUY | 490 | $48,951.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,964.90 | 4.01% | 8 |
| 2026-10-14 13:40:00 | $99.74 | BUY | 490 | $48,872.60 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,043.30 | 4.18% | 8 |
| 2026-10-14 13:30:00 | $99.91 | BUY | 490 | $48,955.90 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,960.00 | 4% | 8 |
| 2026-10-14 13:28:00 | $99.79 | BUY | 490 | $48,897.10 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,018.80 | 4.13% | 8 |
| 2026-10-14 13:26:00 | $99.73 | BUY | 490 | $48,867.70 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,048.20 | 4.19% | 8 |
| 2026-10-14 13:25:00 | $99.82 | BUY | 490 | $48,911.80 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,004.10 | 4.1% | 8 |
| 2026-10-14 13:24:00 | $99.82 | BUY | 490 | $48,911.80 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,004.10 | 4.1% | 8 |
| 2026-10-14 13:23:00 | $100.13 | BUY | 490 | $49,063.70 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,852.20 | 3.78% | 8 |
| 2026-10-14 13:13:00 | $100.28 | BUY | 490 | $49,137.20 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,778.70 | 3.62% | 8 |
| 2026-10-14 13:09:00 | $100.51 | BUY | 490 | $49,249.90 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,666.00 | 3.38% | 8 |
| 2026-10-14 13:08:00 | $100.35 | BUY | 490 | $49,169.10 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,746.85 | 3.55% | 8 |
| 2026-10-14 13:03:00 | $100.27 | BUY | 490 | $49,132.30 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,783.60 | 3.63% | 8 |
| 2026-10-14 12:58:00 | $100.40 | BUY | 490 | $49,196.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,719.90 | 3.5% | 8 |
| 2026-10-14 12:52:00 | $100.44 | BUY | 490 | $49,215.60 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,700.30 | 3.45% | 8 |
| 2026-10-14 12:51:00 | $100.41 | BUY | 490 | $49,200.90 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,715.00 | 3.49% | 8 |
| 2026-10-14 12:47:00 | $100.50 | BUY | 490 | $49,245.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,670.90 | 3.39% | 8 |
| 2026-10-14 12:45:00 | $100.41 | BUY | 490 | $49,200.90 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,715.00 | 3.49% | 8 |
| 2026-10-14 12:42:00 | $100.59 | BUY | 490 | $49,289.10 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,626.80 | 3.3% | 8 |
| 2026-10-14 11:21:00 | $100.56 | BUY | 490 | $49,274.40 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,641.50 | 3.33% | 8 |
| 2026-10-14 11:20:00 | $100.56 | BUY | 490 | $49,274.40 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,641.50 | 3.33% | 8 |
| 2026-10-14 11:09:00 | $100.36 | BUY | 490 | $49,176.40 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,739.50 | 3.54% | 8 |
| 2026-10-14 11:08:00 | $100.69 | BUY | 490 | $49,338.10 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,577.80 | 3.2% | 8 |
| 2026-10-14 11:07:00 | $100.54 | BUY | 490 | $49,264.60 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,651.30 | 3.35% | 8 |
| 2026-10-14 11:06:00 | $100.62 | BUY | 490 | $49,303.80 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,612.10 | 3.27% | 8 |
| 2026-10-14 11:05:00 | $100.37 | BUY | 490 | $49,181.30 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,734.60 | 3.53% | 8 |
| 2026-10-14 11:03:00 | $100.80 | BUY | 490 | $49,392.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,523.90 | 3.09% | 8 |
| 2026-10-14 11:02:00 | $100.80 | BUY | 490 | $49,392.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,523.90 | 3.09% | 8 |
| 2026-10-14 11:01:00 | $100.68 | BUY | 490 | $49,333.20 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,582.70 | 3.21% | 8 |
| 2026-10-14 10:58:00 | $100.68 | BUY | 490 | $49,333.20 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,582.70 | 3.21% | 8 |
| 2026-10-14 10:57:00 | $100.68 | BUY | 490 | $49,333.20 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,582.70 | 3.21% | 8 |
| 2026-10-14 10:54:00 | $100.56 | BUY | 490 | $49,274.40 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,641.50 | 3.33% | 8 |
| 2026-10-14 10:52:00 | $100.85 | BUY | 490 | $49,416.50 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,499.40 | 3.03% | 8 |
| 2026-10-14 10:51:00 | $100.54 | BUY | 490 | $49,264.60 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,651.30 | 3.35% | 8 |
| 2026-10-14 10:49:00 | $100.99 | BUY | 490 | $49,485.10 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,430.80 | 2.89% | 8 |
| 2026-10-14 10:47:00 | $101.08 | BUY | 490 | $49,529.20 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,386.70 | 2.8% | 8 |
| 2026-10-14 10:44:00 | $101.13 | BUY | 490 | $49,553.70 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,362.20 | 2.75% | 8 |
| 2026-10-14 10:37:00 | $101.26 | BUY | 490 | $49,617.40 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,298.50 | 2.62% | 8 |
| 2026-10-08 10:30:00 | $100.96 | BUY | 490 | $49,470.40 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,445.50 | 2.92% | 14 |
Buy Times -> Sold
639 -> 97.18% -> 621
Sell Times -> Sold
381 -> 162.99% -> 621
Average Cost
$49,761.00
Min: $48,118.50 - Max: $50,933.90
Average Hold Days
17.9 days
Min: 0 - Max: 57
Average Gain
$1,205.55
Min: $502.90 - Max: $2,415.00
Average Gain (%)
2.42%
Min: 1% - Max: 4.87%
Buy Times -> Still Hold
639 -> 2.82% -> 18
Avg. Hold Cost (Not Sold)
$49,160.75
Min: $48,681.00 - Max: $50,400.00
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:47:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-11-06 15:46:00 | $109.11 | SELL | 470 | $51,281.70 | - | - | - | - | ||
| 2026-11-06 15:45:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-11-06 15:44:00 | $108.97 | SELL | 470 | $51,215.90 | - | - | - | - | ||
| 2026-11-06 15:41:00 | $108.95 | SELL | 470 | $51,206.50 | - | - | - | - | ||
| 2026-11-06 15:40:00 | $108.99 | SELL | 470 | $51,225.30 | - | - | - | - | ||
| 2026-11-06 15:39:00 | $108.98 | SELL | 470 | $51,220.60 | - | - | - | - | ||
| 2026-11-06 15:36:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-11-06 15:35:00 | $108.93 | SELL | 470 | $51,197.10 | - | - | - | - | ||
| 2026-11-06 15:33:00 | $109.03 | SELL | 470 | $51,244.10 | - | - | - | - | ||
| 2026-11-06 15:31:00 | $109.03 | SELL | 470 | $51,244.10 | - | - | - | - | ||
| 2026-11-06 15:30:00 | $108.93 | SELL | 470 | $51,197.10 | - | - | - | - | ||
| 2026-11-06 15:28:00 | $108.91 | SELL | 470 | $51,187.70 | - | - | - | - | ||
| 2026-11-06 15:14:00 | $108.88 | SELL | 470 | $51,173.60 | - | - | - | - | ||
| 2026-11-06 15:13:00 | $108.92 | SELL | 470 | $51,192.40 | - | - | - | - | ||
| 2026-11-06 11:08:00 | $108.90 | SELL | 470 | $51,183.00 | - | - | - | - | ||
| 2026-11-06 10:50:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-11-06 10:02:00 | $107.48 | BUY | 470 | $50,515.60 | 2026-11-06 10:15:00 | $108.69 | Sold | $568.70 | 1.13% | 0 |
| 2026-11-06 09:57:00 | $107.58 | BUY | 470 | $50,562.60 | 2026-11-06 10:15:00 | $108.69 | Sold | $521.70 | 1.03% | 0 |
| 2026-11-06 09:49:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $107.70 | BUY | 470 | $50,619.00 | 2026-11-06 11:08:00 | $108.90 | Sold | $564.00 | 1.11% | 0 |
| 2026-11-06 09:46:00 | $107.99 | SELL | 470 | $50,755.30 | - | - | - | - | ||
| 2026-11-06 09:30:00 | $107.74 | BUY | 470 | $50,637.80 | 2026-11-06 11:08:00 | $108.90 | Sold | $545.20 | 1.08% | 0 |
| 2026-11-05 13:06:00 | $107.17 | BUY | 450 | $48,226.50 | 2026-11-06 10:15:00 | $108.69 | Sold | $684.00 | 1.42% | 1 |
| 2026-11-05 13:05:00 | $107.17 | BUY | 450 | $48,226.50 | 2026-11-06 10:15:00 | $108.69 | Sold | $684.00 | 1.42% | 1 |
| 2026-11-05 13:01:00 | $106.93 | BUY | 450 | $48,118.50 | 2026-11-06 10:15:00 | $108.69 | Sold | $792.00 | 1.65% | 1 |
| 2026-11-05 13:00:00 | $107.01 | BUY | 450 | $48,154.50 | 2026-11-06 10:15:00 | $108.69 | Sold | $756.00 | 1.57% | 1 |
| 2026-11-05 12:54:00 | $107.27 | BUY | 450 | $48,271.50 | 2026-11-06 10:15:00 | $108.69 | Sold | $639.00 | 1.32% | 1 |
| 2026-11-05 12:51:00 | $107.15 | BUY | 450 | $48,217.50 | 2026-11-06 10:15:00 | $108.69 | Sold | $693.00 | 1.44% | 1 |
| 2026-11-05 12:49:00 | $107.30 | BUY | 450 | $48,285.00 | 2026-11-06 10:15:00 | $108.69 | Sold | $625.50 | 1.3% | 1 |
| 2026-11-05 12:45:00 | $107.05 | BUY | 450 | $48,172.50 | 2026-11-06 10:15:00 | $108.69 | Sold | $738.00 | 1.53% | 1 |
| 2026-11-05 12:42:00 | $107.06 | BUY | 450 | $48,177.00 | 2026-11-06 10:15:00 | $108.69 | Sold | $733.50 | 1.52% | 1 |
| 2026-11-05 12:40:00 | $106.99 | BUY | 450 | $48,145.50 | 2026-11-06 10:15:00 | $108.69 | Sold | $765.00 | 1.59% | 1 |
| 2026-11-05 12:33:00 | $107.23 | BUY | 450 | $48,253.50 | 2026-11-06 10:15:00 | $108.69 | Sold | $657.00 | 1.36% | 1 |
| 2026-11-05 12:32:00 | $107.20 | BUY | 450 | $48,240.00 | 2026-11-06 10:15:00 | $108.69 | Sold | $670.50 | 1.39% | 1 |
| 2026-11-05 12:28:00 | $107.31 | BUY | 450 | $48,289.50 | 2026-11-06 10:15:00 | $108.69 | Sold | $621.00 | 1.29% | 1 |
| 2026-11-05 12:20:00 | $107.29 | BUY | 450 | $48,280.50 | 2026-11-06 10:15:00 | $108.69 | Sold | $630.00 | 1.3% | 1 |
| 2026-11-05 12:04:00 | $107.45 | BUY | 450 | $48,352.50 | 2026-11-06 10:15:00 | $108.69 | Sold | $558.00 | 1.15% | 1 |
| 2026-11-05 11:54:00 | $107.27 | BUY | 450 | $48,271.50 | 2026-11-06 10:15:00 | $108.69 | Sold | $639.00 | 1.32% | 1 |
| 2026-11-05 11:52:00 | $107.35 | BUY | 450 | $48,307.50 | 2026-11-06 10:15:00 | $108.69 | Sold | $603.00 | 1.25% | 1 |
| 2026-11-05 11:45:00 | $107.15 | BUY | 450 | $48,217.50 | 2026-11-06 10:15:00 | $108.69 | Sold | $693.00 | 1.44% | 1 |
| 2026-11-05 11:42:00 | $107.54 | BUY | 450 | $48,393.00 | 2026-11-06 10:15:00 | $108.69 | Sold | $517.50 | 1.07% | 1 |
| 2026-11-05 11:37:00 | $107.71 | BUY | 450 | $48,469.50 | 2026-11-06 11:08:00 | $108.90 | Sold | $535.50 | 1.1% | 1 |
| 2026-11-05 11:36:00 | $107.63 | BUY | 450 | $48,433.50 | 2026-11-06 10:50:00 | $108.75 | Sold | $504.00 | 1.04% | 1 |
| 2026-11-05 11:34:00 | $107.70 | BUY | 450 | $48,465.00 | 2026-11-06 11:08:00 | $108.90 | Sold | $540.00 | 1.11% | 1 |
| 2026-11-05 11:33:00 | $107.78 | BUY | 450 | $48,501.00 | 2026-11-06 11:08:00 | $108.90 | Sold | $504.00 | 1.04% | 1 |
| 2026-11-05 11:29:00 | $107.83 | BUY | 450 | $48,523.50 | 2026-11-06 15:31:00 | $109.03 | Sold | $540.00 | 1.11% | 1 |
| 2026-11-05 11:23:00 | $107.82 | BUY | 450 | $48,519.00 | 2026-11-06 15:31:00 | $109.03 | Sold | $544.50 | 1.12% | 1 |
| 2026-11-05 11:16:00 | $108.03 | BUY | 450 | $48,613.50 | 2026-11-06 15:47:00 | $109.21 | Sold | $531.00 | 1.09% | 1 |
| 2026-11-05 11:15:00 | $107.91 | BUY | 450 | $48,559.50 | 2026-11-06 15:31:00 | $109.03 | Sold | $504.00 | 1.04% | 1 |
| 2026-11-05 11:13:00 | $108.06 | BUY | 450 | $48,627.00 | 2026-11-06 15:47:00 | $109.21 | Sold | $517.50 | 1.06% | 1 |
| 2026-11-05 11:04:00 | $107.99 | BUY | 450 | $48,595.50 | 2026-11-06 15:46:00 | $109.11 | Sold | $504.00 | 1.04% | 1 |
| 2026-11-05 11:02:00 | $108.06 | BUY | 450 | $48,627.00 | 2026-11-06 15:47:00 | $109.21 | Sold | $517.50 | 1.06% | 1 |
| 2026-11-05 10:51:00 | $107.98 | BUY | 450 | $48,591.00 | 2026-11-06 15:46:00 | $109.11 | Sold | $508.50 | 1.05% | 1 |
| 2026-11-05 10:50:00 | $108.05 | BUY | 450 | $48,622.50 | 2026-11-06 15:47:00 | $109.21 | Sold | $522.00 | 1.07% | 1 |
| 2026-11-05 10:48:00 | $107.99 | BUY | 450 | $48,595.50 | 2026-11-06 15:46:00 | $109.11 | Sold | $504.00 | 1.04% | 1 |
| 2026-11-05 10:41:00 | $107.93 | BUY | 450 | $48,568.50 | 2026-11-06 15:46:00 | $109.11 | Sold | $531.00 | 1.09% | 1 |
| 2026-11-05 10:39:00 | $107.86 | BUY | 450 | $48,537.00 | 2026-11-06 15:31:00 | $109.03 | Sold | $526.50 | 1.08% | 1 |
| 2026-11-05 10:36:00 | $108.23 | BUY | 450 | $48,703.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:35:00 | $107.99 | BUY | 450 | $48,595.50 | 2026-11-06 15:46:00 | $109.11 | Sold | $504.00 | 1.04% | 1 |
| 2026-11-05 10:33:00 | $108.18 | BUY | 450 | $48,681.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $108.64 | BUY | 450 | $48,888.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $108.54 | BUY | 450 | $48,843.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $108.50 | BUY | 450 | $48,825.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $108.85 | BUY | 450 | $48,982.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $108.69 | BUY | 450 | $48,910.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $108.98 | BUY | 450 | $49,041.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $109.22 | BUY | 450 | $49,149.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $109.22 | BUY | 450 | $49,149.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $109.09 | BUY | 450 | $49,090.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $109.46 | BUY | 450 | $49,257.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $109.28 | BUY | 450 | $49,176.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $109.63 | BUY | 450 | $49,333.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $109.86 | BUY | 450 | $49,437.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $109.93 | BUY | 450 | $49,468.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $110.13 | BUY | 450 | $49,558.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $112.00 | BUY | 450 | $50,400.00 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:59:00 | $111.90 | SELL | 460 | $51,474.00 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $111.83 | SELL | 460 | $51,441.80 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $111.81 | SELL | 460 | $51,432.60 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $111.83 | SELL | 460 | $51,441.80 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $111.87 | SELL | 460 | $51,460.20 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $111.70 | SELL | 460 | $51,382.00 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $111.75 | SELL | 460 | $51,405.00 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $111.84 | SELL | 460 | $51,446.40 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $111.81 | SELL | 460 | $51,430.30 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $111.78 | SELL | 460 | $51,418.80 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $111.79 | SELL | 460 | $51,423.40 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $111.84 | SELL | 460 | $51,446.40 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $111.76 | SELL | 460 | $51,409.60 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $111.79 | SELL | 460 | $51,423.40 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $111.83 | SELL | 460 | $51,441.80 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $111.74 | SELL | 460 | $51,400.40 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $111.77 | SELL | 460 | $51,414.20 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $111.79 | SELL | 460 | $51,423.40 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $111.93 | SELL | 460 | $51,487.80 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $111.88 | SELL | 460 | $51,464.80 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $111.91 | SELL | 460 | $51,478.60 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $111.86 | SELL | 460 | $51,455.60 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $111.95 | SELL | 460 | $51,497.00 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $112.02 | SELL | 460 | $51,529.20 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $112.01 | SELL | 460 | $51,524.60 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $112.03 | SELL | 460 | $51,533.80 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $112.17 | SELL | 460 | $51,598.20 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $112.17 | SELL | 460 | $51,598.20 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $112.17 | SELL | 460 | $51,598.20 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $112.13 | SELL | 460 | $51,579.80 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $112.24 | SELL | 460 | $51,630.40 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $112.15 | SELL | 460 | $51,589.00 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $112.24 | SELL | 460 | $51,630.40 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $112.16 | SELL | 460 | $51,593.60 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $112.07 | SELL | 460 | $51,552.20 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $112.15 | SELL | 460 | $51,589.00 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $112.24 | SELL | 460 | $51,630.40 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $112.25 | SELL | 460 | $51,635.00 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $112.17 | SELL | 460 | $51,598.20 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $112.07 | SELL | 460 | $51,552.20 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $112.05 | SELL | 460 | $51,543.00 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $112.09 | SELL | 460 | $51,561.40 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $112.18 | SELL | 460 | $51,602.80 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $112.14 | SELL | 460 | $51,584.40 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $112.15 | SELL | 460 | $51,589.00 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $112.15 | SELL | 460 | $51,589.00 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $112.11 | SELL | 460 | $51,570.60 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $112.18 | SELL | 460 | $51,602.80 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $112.15 | SELL | 460 | $51,589.00 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $112.05 | SELL | 460 | $51,543.00 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $111.89 | SELL | 460 | $51,469.40 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $112.01 | SELL | 460 | $51,524.60 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $111.89 | SELL | 460 | $51,469.40 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $111.89 | SELL | 460 | $51,469.40 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $111.93 | SELL | 460 | $51,487.80 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $112.06 | SELL | 460 | $51,547.60 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $112.23 | SELL | 460 | $51,625.80 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $112.10 | SELL | 460 | $51,566.00 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $112.26 | SELL | 460 | $51,639.60 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $112.11 | SELL | 460 | $51,570.60 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $112.17 | SELL | 460 | $51,598.20 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $112.27 | SELL | 460 | $51,644.20 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $112.14 | SELL | 460 | $51,584.40 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $112.27 | SELL | 460 | $51,644.20 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $112.18 | SELL | 460 | $51,602.80 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $112.11 | SELL | 460 | $51,570.60 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $112.08 | SELL | 460 | $51,556.80 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $112.16 | SELL | 460 | $51,593.60 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $112.11 | SELL | 460 | $51,570.60 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $111.93 | SELL | 460 | $51,487.80 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $111.87 | SELL | 460 | $51,460.20 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $111.75 | SELL | 460 | $51,405.00 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $111.83 | SELL | 460 | $51,441.80 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $111.79 | SELL | 460 | $51,423.40 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $111.79 | SELL | 460 | $51,423.40 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $111.77 | SELL | 460 | $51,414.20 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $111.87 | SELL | 460 | $51,460.20 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $111.76 | SELL | 460 | $51,409.60 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $111.62 | SELL | 460 | $51,345.20 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $111.88 | SELL | 460 | $51,464.80 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $111.63 | SELL | 460 | $51,349.80 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $111.69 | SELL | 460 | $51,377.40 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-11-04 11:32:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-11-04 11:31:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-11-04 11:25:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-11-04 11:24:00 | $111.08 | SELL | 460 | $51,096.80 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $110.89 | SELL | 460 | $51,009.40 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $110.86 | SELL | 460 | $50,995.60 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $110.77 | SELL | 460 | $50,954.20 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $110.60 | SELL | 460 | $50,876.00 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $110.72 | SELL | 460 | $50,931.20 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $110.60 | SELL | 460 | $50,876.00 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $110.68 | SELL | 460 | $50,912.80 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $110.70 | SELL | 460 | $50,922.00 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $110.51 | SELL | 460 | $50,834.60 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $110.55 | SELL | 460 | $50,853.00 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $110.64 | SELL | 460 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $110.77 | SELL | 460 | $50,954.20 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $110.73 | SELL | 460 | $50,935.80 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $110.72 | SELL | 460 | $50,931.20 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $110.70 | SELL | 460 | $50,922.00 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $110.57 | SELL | 460 | $50,862.20 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $110.67 | SELL | 460 | $50,908.20 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $110.81 | SELL | 460 | $50,972.60 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $110.58 | SELL | 460 | $50,866.80 | - | - | - | - | ||
| 2026-11-03 11:10:00 | $108.72 | SELL | 470 | $51,098.40 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $108.85 | SELL | 470 | $51,159.50 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $108.72 | SELL | 470 | $51,098.40 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $108.77 | SELL | 470 | $51,121.90 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $108.78 | SELL | 470 | $51,126.60 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-11-03 09:55:00 | $109.18 | SELL | 470 | $51,314.60 | - | - | - | - | ||
| 2026-11-03 09:53:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-11-03 09:52:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $107.84 | SELL | 470 | $50,684.80 | - | - | - | - | ||
| 2026-11-02 14:24:00 | $110.54 | SELL | 480 | $53,056.80 | - | - | - | - | ||
| 2026-11-02 14:19:00 | $110.47 | SELL | 480 | $53,025.60 | - | - | - | - | ||
| 2026-11-02 14:12:00 | $110.50 | SELL | 480 | $53,040.00 | - | - | - | - | ||
| 2026-11-02 14:11:00 | $110.50 | SELL | 480 | $53,040.00 | - | - | - | - | ||
| 2026-11-02 14:02:00 | $110.55 | SELL | 480 | $53,064.00 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $110.78 | SELL | 480 | $53,174.40 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $110.89 | SELL | 480 | $53,227.20 | - | - | - | - | ||
| 2026-11-02 13:52:00 | $110.61 | SELL | 480 | $53,092.80 | - | - | - | - | ||
| 2026-11-02 13:51:00 | $110.63 | SELL | 480 | $53,102.40 | - | - | - | - | ||
| 2026-11-02 13:50:00 | $110.74 | SELL | 480 | $53,152.80 | - | - | - | - | ||
| 2026-11-02 13:49:00 | $110.58 | SELL | 480 | $53,078.40 | - | - | - | - | ||
| 2026-11-02 13:44:00 | $110.58 | SELL | 480 | $53,078.40 | - | - | - | - | ||
| 2026-11-02 13:43:00 | $110.73 | SELL | 480 | $53,148.00 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $110.78 | SELL | 480 | $53,174.40 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $110.94 | SELL | 480 | $53,248.80 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $110.79 | SELL | 480 | $53,179.20 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $110.80 | SELL | 480 | $53,184.00 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $110.83 | SELL | 480 | $53,198.40 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $110.94 | SELL | 480 | $53,248.80 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $111.00 | SELL | 480 | $53,280.00 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $110.88 | SELL | 480 | $53,222.40 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $110.88 | SELL | 480 | $53,222.40 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $110.80 | SELL | 480 | $53,184.00 | - | - | - | - | ||
| 2026-11-02 13:07:00 | $110.69 | SELL | 480 | $53,128.80 | - | - | - | - | ||
| 2026-11-02 13:05:00 | $110.68 | SELL | 480 | $53,124.00 | - | - | - | - | ||
| 2026-11-02 13:03:00 | $110.75 | SELL | 480 | $53,160.00 | - | - | - | - | ||
| 2026-11-02 12:59:00 | $110.68 | SELL | 480 | $53,124.00 | - | - | - | - | ||
| 2026-11-02 12:55:00 | $110.55 | SELL | 480 | $53,064.00 | - | - | - | - | ||
| 2026-11-02 12:52:00 | $110.49 | SELL | 480 | $53,032.80 | - | - | - | - | ||
| 2026-11-02 12:50:00 | $110.53 | SELL | 480 | $53,054.40 | - | - | - | - | ||
| 2026-11-02 12:44:00 | $110.40 | SELL | 480 | $52,992.00 | - | - | - | - | ||
| 2026-11-02 12:43:00 | $110.54 | SELL | 480 | $53,059.20 | - | - | - | - | ||
| 2026-11-02 12:41:00 | $110.44 | SELL | 480 | $53,011.20 | - | - | - | - | ||
| 2026-11-02 12:39:00 | $110.52 | SELL | 480 | $53,049.60 | - | - | - | - | ||
| 2026-11-02 12:38:00 | $110.48 | SELL | 480 | $53,030.40 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $110.53 | SELL | 480 | $53,052.00 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $110.44 | SELL | 480 | $53,008.80 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $110.43 | SELL | 480 | $53,006.40 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $110.59 | SELL | 480 | $53,083.20 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $110.57 | SELL | 480 | $53,073.60 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $110.38 | SELL | 480 | $52,982.40 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $110.38 | SELL | 480 | $52,982.40 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $110.45 | SELL | 480 | $53,016.00 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $110.48 | SELL | 480 | $53,030.40 | - | - | - | - | ||
| 2026-11-02 12:05:00 | $110.66 | SELL | 480 | $53,116.80 | - | - | - | - | ||
| 2026-11-02 12:02:00 | $110.51 | SELL | 480 | $53,042.40 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $110.48 | SELL | 480 | $53,030.40 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $110.72 | SELL | 480 | $53,145.60 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $110.81 | SELL | 480 | $53,188.80 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $110.73 | SELL | 480 | $53,150.40 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $110.73 | SELL | 480 | $53,150.40 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $110.59 | SELL | 480 | $53,083.20 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $110.46 | SELL | 480 | $53,020.80 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $110.30 | SELL | 480 | $52,944.00 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $110.20 | SELL | 480 | $52,896.00 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $110.27 | SELL | 480 | $52,929.60 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $110.30 | SELL | 480 | $52,944.00 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $109.96 | SELL | 480 | $52,780.80 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $110.12 | SELL | 480 | $52,857.60 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $110.00 | SELL | 480 | $52,800.00 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $109.87 | SELL | 480 | $52,737.60 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $110.12 | SELL | 480 | $52,857.60 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $110.00 | SELL | 480 | $52,800.00 | - | - | - | - | ||
| 2026-11-02 11:21:00 | $109.99 | SELL | 480 | $52,792.80 | - | - | - | - | ||
| 2026-11-02 11:20:00 | $109.95 | SELL | 480 | $52,776.00 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $109.78 | SELL | 480 | $52,694.40 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $109.80 | SELL | 480 | $52,704.00 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $109.83 | SELL | 480 | $52,718.40 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $109.70 | SELL | 480 | $52,656.00 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $109.65 | SELL | 480 | $52,632.00 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $109.63 | SELL | 480 | $52,622.40 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $109.60 | SELL | 480 | $52,608.00 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $109.51 | SELL | 480 | $52,564.80 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $109.50 | SELL | 480 | $52,560.00 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $109.68 | SELL | 480 | $52,646.40 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $109.50 | SELL | 480 | $52,560.00 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $109.36 | SELL | 480 | $52,492.80 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $109.48 | SELL | 480 | $52,550.40 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $109.35 | SELL | 480 | $52,488.00 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $109.46 | SELL | 480 | $52,540.80 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $109.50 | SELL | 480 | $52,560.00 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $109.15 | SELL | 480 | $52,392.00 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $109.41 | SELL | 480 | $52,516.80 | - | - | - | - | ||
| 2026-11-02 10:37:00 | $109.10 | SELL | 480 | $52,368.00 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $109.27 | SELL | 480 | $52,449.60 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $109.16 | SELL | 480 | $52,396.80 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $109.32 | SELL | 480 | $52,473.60 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $109.30 | SELL | 480 | $52,464.00 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $109.35 | SELL | 480 | $52,488.00 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $109.23 | SELL | 480 | $52,430.40 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $108.89 | SELL | 480 | $52,267.20 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $108.67 | SELL | 480 | $52,161.60 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $108.86 | SELL | 480 | $52,252.80 | - | - | - | - | ||
| 2026-11-02 10:09:00 | $108.63 | SELL | 480 | $52,142.40 | - | - | - | - | ||
| 2026-11-02 10:08:00 | $108.63 | SELL | 480 | $52,142.40 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $108.83 | SELL | 480 | $52,238.40 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $108.92 | SELL | 480 | $52,281.60 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $108.65 | SELL | 480 | $52,152.00 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $108.51 | SELL | 480 | $52,084.80 | - | - | - | - | ||
| 2026-11-02 09:50:00 | $108.05 | SELL | 480 | $51,864.00 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $108.06 | SELL | 480 | $51,868.80 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $108.00 | SELL | 480 | $51,840.00 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $107.49 | SELL | 480 | $51,595.20 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $107.49 | SELL | 480 | $51,595.20 | - | - | - | - | ||
| 2026-11-02 09:43:00 | $107.51 | SELL | 480 | $51,604.80 | - | - | - | - | ||
| 2026-11-02 09:42:00 | $107.58 | SELL | 480 | $51,638.40 | - | - | - | - | ||
| 2026-11-02 09:40:00 | $107.53 | SELL | 480 | $51,614.40 | - | - | - | - | ||
| 2026-11-02 09:39:00 | $107.50 | SELL | 480 | $51,600.00 | - | - | - | - | ||
| 2026-11-02 09:38:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-11-02 09:36:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-11-02 09:35:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-10-26 11:44:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-10-26 11:29:00 | $106.02 | SELL | 480 | $50,889.60 | - | - | - | - | ||
| 2026-10-26 11:24:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-10-26 11:16:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-10-26 11:15:00 | $106.42 | SELL | 480 | $51,081.60 | - | - | - | - | ||
| 2026-10-26 11:14:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-10-26 11:12:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-10-26 10:18:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-10-26 09:47:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-10-26 09:42:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-10-23 09:30:00 | $106.40 | SELL | 470 | $50,008.00 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $104.31 | SELL | 490 | $51,111.90 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $104.52 | SELL | 490 | $51,214.80 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $104.52 | SELL | 490 | $51,214.80 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $104.69 | SELL | 490 | $51,298.10 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $104.64 | SELL | 490 | $51,273.60 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $104.64 | SELL | 490 | $51,273.60 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $104.32 | SELL | 490 | $51,116.80 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $104.35 | SELL | 490 | $51,131.50 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $104.44 | SELL | 490 | $51,175.60 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $104.31 | SELL | 490 | $51,109.40 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $104.30 | SELL | 490 | $51,107.00 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $104.30 | SELL | 490 | $51,107.00 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $104.35 | SELL | 490 | $51,131.50 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $104.45 | SELL | 490 | $51,180.50 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $104.33 | SELL | 490 | $51,121.70 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $104.30 | SELL | 490 | $51,107.00 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $104.30 | SELL | 490 | $51,107.00 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $104.30 | SELL | 490 | $51,107.00 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $104.30 | SELL | 490 | $51,107.00 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $104.31 | SELL | 490 | $51,111.90 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $104.30 | SELL | 490 | $51,107.00 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $104.30 | SELL | 490 | $51,107.00 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $104.32 | SELL | 490 | $51,116.80 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $104.41 | SELL | 490 | $51,160.90 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $104.43 | SELL | 490 | $51,170.70 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $104.31 | SELL | 490 | $51,111.90 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $104.33 | SELL | 490 | $51,121.70 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $104.34 | SELL | 490 | $51,126.60 | - | - | - | - | ||
| 2026-10-22 14:50:00 | $104.34 | SELL | 490 | $51,126.60 | - | - | - | - | ||
| 2026-10-22 14:44:00 | $104.39 | SELL | 490 | $51,151.10 | - | - | - | - | ||
| 2026-10-22 14:42:00 | $104.33 | SELL | 490 | $51,121.70 | - | - | - | - | ||
| 2026-10-22 14:40:00 | $104.53 | SELL | 490 | $51,219.70 | - | - | - | - | ||
| 2026-10-22 14:36:00 | $104.33 | SELL | 490 | $51,121.70 | - | - | - | - | ||
| 2026-10-22 14:35:00 | $104.55 | SELL | 490 | $51,229.50 | - | - | - | - | ||
| 2026-10-22 14:34:00 | $104.57 | SELL | 490 | $51,239.30 | - | - | - | - | ||
| 2026-10-22 14:32:00 | $104.60 | SELL | 490 | $51,254.00 | - | - | - | - | ||
| 2026-10-22 14:31:00 | $104.60 | SELL | 490 | $51,254.00 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $104.69 | SELL | 490 | $51,298.10 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $104.69 | SELL | 490 | $51,298.10 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $104.66 | SELL | 490 | $51,283.40 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $104.23 | SELL | 490 | $51,070.20 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $104.38 | SELL | 490 | $51,146.20 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $104.25 | SELL | 490 | $51,082.50 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $104.21 | SELL | 490 | $51,062.90 | - | - | - | - | ||
| 2026-10-22 14:00:00 | $104.37 | SELL | 490 | $51,141.30 | - | - | - | - | ||
| 2026-10-22 13:59:00 | $104.19 | SELL | 490 | $51,053.10 | - | - | - | - | ||
| 2026-10-22 13:55:00 | $104.19 | SELL | 490 | $51,053.10 | - | - | - | - | ||
| 2026-10-22 13:54:00 | $104.16 | SELL | 490 | $51,038.40 | - | - | - | - | ||
| 2026-10-22 13:46:00 | $104.27 | SELL | 490 | $51,092.30 | - | - | - | - | ||
| 2026-10-22 13:42:00 | $104.29 | SELL | 490 | $51,102.10 | - | - | - | - | ||
| 2026-10-22 13:41:00 | $104.29 | SELL | 490 | $51,102.10 | - | - | - | - | ||
| 2026-10-22 13:40:00 | $104.28 | SELL | 490 | $51,097.20 | - | - | - | - | ||
| 2026-10-22 13:36:00 | $104.25 | SELL | 490 | $51,082.50 | - | - | - | - | ||
| 2026-10-22 13:34:00 | $104.28 | SELL | 490 | $51,097.20 | - | - | - | - | ||
| 2026-10-22 13:29:00 | $104.17 | SELL | 490 | $51,043.30 | - | - | - | - | ||
| 2026-10-22 13:24:00 | $104.14 | SELL | 490 | $51,028.60 | - | - | - | - | ||
| 2026-10-22 13:13:00 | $104.10 | SELL | 490 | $51,009.00 | - | - | - | - | ||
| 2026-10-22 13:09:00 | $104.01 | SELL | 490 | $50,964.90 | - | - | - | - | ||
| 2026-10-22 13:07:00 | $104.07 | SELL | 490 | $50,994.30 | - | - | - | - | ||
| 2026-10-22 13:06:00 | $104.26 | SELL | 490 | $51,087.40 | - | - | - | - | ||
| 2026-10-22 13:04:00 | $104.21 | SELL | 490 | $51,060.40 | - | - | - | - | ||
| 2026-10-22 13:00:00 | $104.25 | SELL | 490 | $51,082.50 | - | - | - | - | ||
| 2026-10-22 12:59:00 | $104.21 | SELL | 490 | $51,062.90 | - | - | - | - | ||
| 2026-10-22 12:58:00 | $104.15 | SELL | 490 | $51,031.10 | - | - | - | - | ||
| 2026-10-22 12:56:00 | $104.15 | SELL | 490 | $51,033.50 | - | - | - | - | ||
| 2026-10-22 12:55:00 | $104.12 | SELL | 490 | $51,018.80 | - | - | - | - | ||
| 2026-10-22 12:46:00 | $104.05 | SELL | 490 | $50,984.50 | - | - | - | - | ||
| 2026-10-22 12:45:00 | $104.23 | SELL | 490 | $51,072.70 | - | - | - | - | ||
| 2026-10-22 12:42:00 | $104.31 | SELL | 490 | $51,111.90 | - | - | - | - | ||
| 2026-10-22 12:39:00 | $104.23 | SELL | 490 | $51,072.70 | - | - | - | - | ||
| 2026-10-22 12:36:00 | $104.25 | SELL | 490 | $51,082.50 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $104.27 | SELL | 490 | $51,092.30 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $104.15 | SELL | 490 | $51,033.50 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $104.28 | SELL | 490 | $51,097.20 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $104.21 | SELL | 490 | $51,062.90 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $104.15 | SELL | 490 | $51,033.50 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $104.03 | SELL | 490 | $50,974.70 | - | - | - | - | ||
| 2026-10-22 12:13:00 | $104.08 | SELL | 490 | $50,999.20 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $103.95 | SELL | 490 | $50,935.50 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $104.08 | SELL | 490 | $50,999.20 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $104.05 | SELL | 490 | $50,984.50 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $103.96 | SELL | 490 | $50,940.40 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $104.08 | SELL | 490 | $50,999.20 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $104.00 | SELL | 490 | $50,960.00 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $104.18 | SELL | 490 | $51,048.20 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $104.21 | SELL | 490 | $51,062.90 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $103.96 | SELL | 490 | $50,940.40 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $103.91 | SELL | 490 | $50,915.90 | - | - | - | - | ||
| 2026-10-19 15:12:00 | $99.36 | BUY | 500 | $49,680.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,275.00 | 4.58% | 3 |
| 2026-10-19 15:11:00 | $99.37 | BUY | 500 | $49,685.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,270.00 | 4.57% | 3 |
| 2026-10-19 15:08:00 | $99.33 | BUY | 500 | $49,665.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,290.00 | 4.61% | 3 |
| 2026-10-19 14:09:00 | $99.24 | BUY | 500 | $49,620.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,335.00 | 4.71% | 3 |
| 2026-10-19 14:06:00 | $99.38 | BUY | 500 | $49,690.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,265.00 | 4.56% | 3 |
| 2026-10-19 14:04:00 | $99.24 | BUY | 500 | $49,620.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,335.00 | 4.71% | 3 |
| 2026-10-19 13:59:00 | $99.24 | BUY | 500 | $49,620.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,335.00 | 4.71% | 3 |
| 2026-10-19 13:54:00 | $99.23 | BUY | 500 | $49,615.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,340.00 | 4.72% | 3 |
| 2026-10-19 13:50:00 | $99.22 | BUY | 500 | $49,610.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,345.00 | 4.73% | 3 |
| 2026-10-19 13:47:00 | $99.34 | BUY | 500 | $49,670.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,285.00 | 4.6% | 3 |
| 2026-10-19 13:43:00 | $99.38 | BUY | 500 | $49,690.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,265.00 | 4.56% | 3 |
| 2026-10-19 13:40:00 | $99.29 | BUY | 500 | $49,642.50 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,312.50 | 4.66% | 3 |
| 2026-10-19 13:38:00 | $99.20 | BUY | 500 | $49,600.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,355.00 | 4.75% | 3 |
| 2026-10-19 13:32:00 | $99.26 | BUY | 500 | $49,630.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,325.00 | 4.68% | 3 |
| 2026-10-19 13:30:00 | $99.26 | BUY | 500 | $49,630.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,325.00 | 4.68% | 3 |
| 2026-10-19 13:26:00 | $99.26 | BUY | 500 | $49,630.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,325.00 | 4.68% | 3 |
| 2026-10-19 13:23:00 | $99.27 | BUY | 500 | $49,635.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,320.00 | 4.67% | 3 |
| 2026-10-19 13:14:00 | $99.35 | BUY | 500 | $49,675.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,280.00 | 4.59% | 3 |
| 2026-10-19 13:06:00 | $99.35 | BUY | 500 | $49,675.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,280.00 | 4.59% | 3 |
| 2026-10-19 12:58:00 | $99.31 | BUY | 500 | $49,655.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,300.00 | 4.63% | 3 |
| 2026-10-19 12:48:00 | $99.16 | BUY | 500 | $49,577.50 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,377.50 | 4.8% | 3 |
| 2026-10-19 12:46:00 | $99.27 | BUY | 500 | $49,635.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,320.00 | 4.67% | 3 |
| 2026-10-19 12:43:00 | $99.15 | BUY | 500 | $49,572.50 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,382.50 | 4.81% | 3 |
| 2026-10-19 12:31:00 | $99.26 | BUY | 500 | $49,630.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,325.00 | 4.68% | 3 |
| 2026-10-19 12:30:00 | $99.23 | BUY | 500 | $49,615.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,340.00 | 4.72% | 3 |
| 2026-10-19 12:10:00 | $99.35 | BUY | 500 | $49,675.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,280.00 | 4.59% | 3 |
| 2026-10-19 12:07:00 | $99.21 | BUY | 500 | $49,605.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,350.00 | 4.74% | 3 |
| 2026-10-19 12:01:00 | $99.38 | BUY | 500 | $49,690.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,265.00 | 4.56% | 3 |
| 2026-10-19 12:00:00 | $99.37 | BUY | 500 | $49,685.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,270.00 | 4.57% | 3 |
| 2026-10-19 11:32:00 | $99.32 | BUY | 500 | $49,660.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,295.00 | 4.62% | 3 |
| 2026-10-19 11:31:00 | $99.31 | BUY | 500 | $49,655.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,300.00 | 4.63% | 3 |
| 2026-10-19 11:29:00 | $99.33 | BUY | 500 | $49,665.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,290.00 | 4.61% | 3 |
| 2026-10-19 11:18:00 | $99.31 | BUY | 500 | $49,655.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,300.00 | 4.63% | 3 |
| 2026-10-19 10:59:00 | $99.27 | BUY | 500 | $49,635.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,320.00 | 4.67% | 3 |
| 2026-10-19 10:55:00 | $99.08 | BUY | 500 | $49,540.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,415.00 | 4.87% | 3 |
| 2026-10-19 10:52:00 | $99.15 | BUY | 500 | $49,575.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,380.00 | 4.8% | 3 |
| 2026-10-19 10:50:00 | $99.20 | BUY | 500 | $49,600.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,355.00 | 4.75% | 3 |
| 2026-10-19 10:46:00 | $99.26 | BUY | 500 | $49,630.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,325.00 | 4.68% | 3 |
| 2026-10-19 10:39:00 | $99.50 | BUY | 500 | $49,750.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,205.00 | 4.43% | 3 |
| 2026-10-19 10:37:00 | $99.53 | BUY | 500 | $49,765.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,190.00 | 4.4% | 3 |
| 2026-10-19 10:36:00 | $99.50 | BUY | 500 | $49,750.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,205.00 | 4.43% | 3 |
| 2026-10-19 10:29:00 | $99.38 | BUY | 500 | $49,690.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,265.00 | 4.56% | 3 |
| 2026-10-19 10:27:00 | $99.38 | BUY | 500 | $49,690.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,265.00 | 4.56% | 3 |
| 2026-10-19 10:21:00 | $99.63 | BUY | 500 | $49,815.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,140.00 | 4.3% | 3 |
| 2026-10-19 09:53:00 | $99.34 | BUY | 500 | $49,670.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,285.00 | 4.6% | 3 |
| 2026-10-19 09:50:00 | $99.51 | BUY | 500 | $49,755.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,200.00 | 4.42% | 3 |
| 2026-10-19 09:48:00 | $99.51 | BUY | 500 | $49,755.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,200.00 | 4.42% | 3 |
| 2026-10-19 09:46:00 | $99.61 | BUY | 500 | $49,805.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,150.00 | 4.32% | 3 |
| 2026-10-14 15:44:00 | $99.95 | BUY | 490 | $48,975.50 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,940.40 | 3.96% | 8 |
| 2026-10-14 15:43:00 | $99.94 | BUY | 490 | $48,970.60 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,945.30 | 3.97% | 8 |
| 2026-10-14 15:40:00 | $99.87 | BUY | 490 | $48,936.30 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,979.60 | 4.05% | 8 |
| 2026-10-14 15:39:00 | $99.80 | BUY | 490 | $48,902.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,013.90 | 4.12% | 8 |
| 2026-10-14 15:38:00 | $99.87 | BUY | 490 | $48,936.30 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,979.60 | 4.05% | 8 |
| 2026-10-14 15:28:00 | $99.91 | BUY | 490 | $48,955.90 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,960.00 | 4% | 8 |
| 2026-10-14 15:18:00 | $99.85 | BUY | 490 | $48,926.50 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,989.40 | 4.07% | 8 |
| 2026-10-14 15:16:00 | $99.80 | BUY | 490 | $48,902.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,013.90 | 4.12% | 8 |
| 2026-10-14 15:14:00 | $99.80 | BUY | 490 | $48,902.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,013.90 | 4.12% | 8 |
| 2026-10-14 15:13:00 | $99.80 | BUY | 490 | $48,902.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,013.90 | 4.12% | 8 |
| 2026-10-14 15:10:00 | $99.80 | BUY | 490 | $48,902.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,013.90 | 4.12% | 8 |
| 2026-10-14 15:09:00 | $99.82 | BUY | 490 | $48,911.80 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,004.10 | 4.1% | 8 |
| 2026-10-14 14:13:00 | $99.96 | BUY | 490 | $48,980.40 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,935.50 | 3.95% | 8 |
| 2026-10-14 14:08:00 | $99.83 | BUY | 490 | $48,916.70 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,999.20 | 4.09% | 8 |
| 2026-10-14 14:05:00 | $99.80 | BUY | 490 | $48,902.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,013.90 | 4.12% | 8 |
| 2026-10-14 14:03:00 | $99.51 | BUY | 490 | $48,757.40 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,158.45 | 4.43% | 8 |
| 2026-10-14 14:01:00 | $99.50 | BUY | 490 | $48,755.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,160.90 | 4.43% | 8 |
| 2026-10-14 13:59:00 | $99.72 | BUY | 490 | $48,862.80 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,053.10 | 4.2% | 8 |
| 2026-10-14 13:56:00 | $99.57 | BUY | 490 | $48,789.30 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,126.60 | 4.36% | 8 |
| 2026-10-14 13:49:00 | $99.64 | BUY | 490 | $48,823.60 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,092.30 | 4.29% | 8 |
| 2026-10-14 13:48:00 | $99.64 | BUY | 490 | $48,823.60 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,092.30 | 4.29% | 8 |
| 2026-10-14 13:47:00 | $99.68 | BUY | 490 | $48,843.20 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,072.70 | 4.24% | 8 |
| 2026-10-14 13:46:00 | $99.78 | BUY | 490 | $48,892.20 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,023.70 | 4.14% | 8 |
| 2026-10-14 13:44:00 | $99.84 | BUY | 490 | $48,921.60 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,994.30 | 4.08% | 8 |
| 2026-10-14 13:42:00 | $100.00 | BUY | 490 | $49,000.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,915.90 | 3.91% | 8 |
| 2026-10-14 13:41:00 | $99.90 | BUY | 490 | $48,951.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,964.90 | 4.01% | 8 |
| 2026-10-14 13:40:00 | $99.74 | BUY | 490 | $48,872.60 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,043.30 | 4.18% | 8 |
| 2026-10-14 13:30:00 | $99.91 | BUY | 490 | $48,955.90 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,960.00 | 4% | 8 |
| 2026-10-14 13:28:00 | $99.79 | BUY | 490 | $48,897.10 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,018.80 | 4.13% | 8 |
| 2026-10-14 13:26:00 | $99.73 | BUY | 490 | $48,867.70 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,048.20 | 4.19% | 8 |
| 2026-10-14 13:25:00 | $99.82 | BUY | 490 | $48,911.80 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,004.10 | 4.1% | 8 |
| 2026-10-14 13:24:00 | $99.82 | BUY | 490 | $48,911.80 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,004.10 | 4.1% | 8 |
| 2026-10-14 13:23:00 | $100.13 | BUY | 490 | $49,063.70 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,852.20 | 3.78% | 8 |
| 2026-10-14 13:13:00 | $100.28 | BUY | 490 | $49,137.20 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,778.70 | 3.62% | 8 |
| 2026-10-14 13:09:00 | $100.51 | BUY | 490 | $49,249.90 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,666.00 | 3.38% | 8 |
| 2026-10-14 13:08:00 | $100.35 | BUY | 490 | $49,169.10 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,746.85 | 3.55% | 8 |
| 2026-10-14 13:03:00 | $100.27 | BUY | 490 | $49,132.30 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,783.60 | 3.63% | 8 |
| 2026-10-14 12:58:00 | $100.40 | BUY | 490 | $49,196.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,719.90 | 3.5% | 8 |
| 2026-10-14 12:52:00 | $100.44 | BUY | 490 | $49,215.60 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,700.30 | 3.45% | 8 |
| 2026-10-14 12:51:00 | $100.41 | BUY | 490 | $49,200.90 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,715.00 | 3.49% | 8 |
| 2026-10-14 12:47:00 | $100.50 | BUY | 490 | $49,245.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,670.90 | 3.39% | 8 |
| 2026-10-14 12:45:00 | $100.41 | BUY | 490 | $49,200.90 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,715.00 | 3.49% | 8 |
| 2026-10-14 12:42:00 | $100.59 | BUY | 490 | $49,289.10 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,626.80 | 3.3% | 8 |
| 2026-10-14 11:21:00 | $100.56 | BUY | 490 | $49,274.40 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,641.50 | 3.33% | 8 |
| 2026-10-14 11:20:00 | $100.56 | BUY | 490 | $49,274.40 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,641.50 | 3.33% | 8 |
| 2026-10-14 11:09:00 | $100.36 | BUY | 490 | $49,176.40 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,739.50 | 3.54% | 8 |
| 2026-10-14 11:08:00 | $100.69 | BUY | 490 | $49,338.10 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,577.80 | 3.2% | 8 |
| 2026-10-14 11:07:00 | $100.54 | BUY | 490 | $49,264.60 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,651.30 | 3.35% | 8 |
| 2026-10-14 11:06:00 | $100.62 | BUY | 490 | $49,303.80 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,612.10 | 3.27% | 8 |
| 2026-10-14 11:05:00 | $100.37 | BUY | 490 | $49,181.30 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,734.60 | 3.53% | 8 |
| 2026-10-14 11:03:00 | $100.80 | BUY | 490 | $49,392.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,523.90 | 3.09% | 8 |
| 2026-10-14 11:02:00 | $100.80 | BUY | 490 | $49,392.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,523.90 | 3.09% | 8 |
| 2026-10-14 11:01:00 | $100.68 | BUY | 490 | $49,333.20 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,582.70 | 3.21% | 8 |
| 2026-10-14 10:58:00 | $100.68 | BUY | 490 | $49,333.20 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,582.70 | 3.21% | 8 |
| 2026-10-14 10:57:00 | $100.68 | BUY | 490 | $49,333.20 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,582.70 | 3.21% | 8 |
| 2026-10-14 10:54:00 | $100.56 | BUY | 490 | $49,274.40 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,641.50 | 3.33% | 8 |
| 2026-10-14 10:52:00 | $100.85 | BUY | 490 | $49,416.50 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,499.40 | 3.03% | 8 |
| 2026-10-14 10:51:00 | $100.54 | BUY | 490 | $49,264.60 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,651.30 | 3.35% | 8 |
| 2026-10-14 10:49:00 | $100.99 | BUY | 490 | $49,485.10 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,430.80 | 2.89% | 8 |
| 2026-10-14 10:47:00 | $101.08 | BUY | 490 | $49,529.20 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,386.70 | 2.8% | 8 |
| 2026-10-14 10:44:00 | $101.13 | BUY | 490 | $49,553.70 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,362.20 | 2.75% | 8 |
| 2026-10-14 10:37:00 | $101.26 | BUY | 490 | $49,617.40 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,298.50 | 2.62% | 8 |
| 2026-10-08 10:30:00 | $100.96 | BUY | 490 | $49,470.40 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,445.50 | 2.92% | 14 |
| 2026-10-08 10:25:00 | $101.00 | BUY | 490 | $49,490.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,425.90 | 2.88% | 14 |
| 2026-10-01 10:05:00 | $101.26 | BUY | 490 | $49,617.40 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,298.50 | 2.62% | 21 |
| 2026-09-30 14:29:00 | $101.29 | BUY | 490 | $49,629.60 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,286.25 | 2.59% | 22 |
| 2026-09-30 14:14:00 | $101.20 | BUY | 490 | $49,588.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,327.90 | 2.68% | 22 |
| 2026-09-30 14:11:00 | $101.00 | BUY | 490 | $49,490.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,425.90 | 2.88% | 22 |
| 2026-09-30 14:09:00 | $101.23 | BUY | 490 | $49,602.70 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,313.20 | 2.65% | 22 |
| 2026-09-30 14:08:00 | $101.08 | BUY | 490 | $49,529.20 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,386.70 | 2.8% | 22 |
| 2026-09-30 14:05:00 | $101.13 | BUY | 490 | $49,553.70 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,362.20 | 2.75% | 22 |
| 2026-09-30 14:04:00 | $101.15 | BUY | 490 | $49,563.50 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,352.40 | 2.73% | 22 |
| 2026-09-30 14:03:00 | $101.30 | BUY | 490 | $49,637.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,278.90 | 2.58% | 22 |
| 2026-09-30 14:00:00 | $101.30 | BUY | 490 | $49,637.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,278.90 | 2.58% | 22 |
| 2026-09-30 13:53:00 | $101.26 | BUY | 490 | $49,617.40 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,298.50 | 2.62% | 22 |
| 2026-09-30 13:49:00 | $101.20 | BUY | 490 | $49,588.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,327.90 | 2.68% | 22 |
| 2026-09-30 13:48:00 | $101.13 | BUY | 490 | $49,553.70 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,362.20 | 2.75% | 22 |
| 2026-09-30 13:45:00 | $101.20 | BUY | 490 | $49,588.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,327.90 | 2.68% | 22 |
| 2026-09-30 13:40:00 | $101.20 | BUY | 490 | $49,588.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,327.90 | 2.68% | 22 |
| 2026-09-30 13:38:00 | $101.30 | BUY | 490 | $49,637.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,278.90 | 2.58% | 22 |
| 2026-09-30 13:34:00 | $101.04 | BUY | 490 | $49,509.60 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,406.30 | 2.84% | 22 |
| 2026-09-30 13:32:00 | $100.64 | BUY | 490 | $49,313.60 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,602.30 | 3.25% | 22 |
| 2026-09-30 13:31:00 | $100.69 | BUY | 490 | $49,338.10 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,577.80 | 3.2% | 22 |
| 2026-09-30 13:27:00 | $100.63 | BUY | 490 | $49,308.70 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,607.20 | 3.26% | 22 |
| 2026-09-30 13:25:00 | $100.76 | BUY | 490 | $49,372.40 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,543.50 | 3.13% | 22 |
| 2026-09-30 13:24:00 | $100.78 | BUY | 490 | $49,382.20 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,533.70 | 3.11% | 22 |
| 2026-09-30 13:23:00 | $100.88 | BUY | 490 | $49,431.20 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,484.70 | 3% | 22 |
| 2026-09-30 13:22:00 | $100.89 | BUY | 490 | $49,436.10 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,479.80 | 2.99% | 22 |
| 2026-09-30 13:20:00 | $100.77 | BUY | 490 | $49,377.30 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,538.60 | 3.12% | 22 |
| 2026-09-30 13:19:00 | $100.83 | BUY | 490 | $49,406.70 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,509.20 | 3.05% | 22 |
| 2026-09-30 13:18:00 | $101.00 | BUY | 490 | $49,490.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,425.90 | 2.88% | 22 |
| 2026-09-30 13:15:00 | $100.96 | BUY | 490 | $49,470.40 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,445.50 | 2.92% | 22 |
| 2026-09-30 13:14:00 | $100.96 | BUY | 490 | $49,470.40 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,445.50 | 2.92% | 22 |
| 2026-09-30 13:13:00 | $100.92 | BUY | 490 | $49,450.80 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,465.10 | 2.96% | 22 |
| 2026-09-30 13:12:00 | $100.90 | BUY | 490 | $49,441.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,474.90 | 2.98% | 22 |
| 2026-09-30 13:11:00 | $100.92 | BUY | 490 | $49,450.80 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,465.10 | 2.96% | 22 |
| 2026-09-30 13:07:00 | $100.95 | BUY | 490 | $49,463.10 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,452.85 | 2.94% | 22 |
| 2026-09-30 13:06:00 | $100.87 | BUY | 490 | $49,426.30 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,489.60 | 3.01% | 22 |
| 2026-09-30 13:05:00 | $100.86 | BUY | 490 | $49,421.40 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,494.50 | 3.02% | 22 |
| 2026-09-30 13:04:00 | $100.86 | BUY | 490 | $49,421.40 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,494.50 | 3.02% | 22 |
| 2026-09-30 13:02:00 | $100.94 | BUY | 490 | $49,460.60 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,455.30 | 2.94% | 22 |
| 2026-09-30 13:01:00 | $100.93 | BUY | 490 | $49,455.70 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,460.20 | 2.95% | 22 |
| 2026-09-30 13:00:00 | $100.79 | BUY | 490 | $49,387.10 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,528.80 | 3.1% | 22 |
| 2026-09-30 12:58:00 | $100.92 | BUY | 490 | $49,450.80 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,465.10 | 2.96% | 22 |
| 2026-09-30 12:57:00 | $100.86 | BUY | 490 | $49,418.90 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,496.95 | 3.03% | 22 |
| 2026-09-30 12:56:00 | $100.94 | BUY | 490 | $49,460.60 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,455.30 | 2.94% | 22 |
| 2026-09-30 12:54:00 | $100.84 | BUY | 490 | $49,411.60 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,504.30 | 3.04% | 22 |
| 2026-09-30 12:53:00 | $100.86 | BUY | 490 | $49,421.40 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,494.50 | 3.02% | 22 |
| 2026-09-30 12:50:00 | $100.86 | BUY | 490 | $49,421.40 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,494.50 | 3.02% | 22 |
| 2026-09-30 12:49:00 | $100.81 | BUY | 490 | $49,396.90 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,519.00 | 3.08% | 22 |
| 2026-09-30 12:47:00 | $100.77 | BUY | 490 | $49,377.30 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,538.60 | 3.12% | 22 |
| 2026-09-30 12:45:00 | $100.96 | BUY | 490 | $49,470.40 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,445.50 | 2.92% | 22 |
| 2026-09-30 12:44:00 | $100.91 | BUY | 490 | $49,445.90 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,470.00 | 2.97% | 22 |
| 2026-09-30 12:42:00 | $100.95 | BUY | 490 | $49,465.50 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,450.40 | 2.93% | 22 |
| 2026-09-30 12:41:00 | $101.03 | BUY | 490 | $49,504.70 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,411.20 | 2.85% | 22 |
| 2026-09-30 12:40:00 | $101.05 | BUY | 490 | $49,514.50 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,401.40 | 2.83% | 22 |
| 2026-09-30 12:37:00 | $101.07 | BUY | 490 | $49,524.30 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,391.60 | 2.81% | 22 |
| 2026-09-30 12:36:00 | $101.07 | BUY | 490 | $49,524.30 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,391.60 | 2.81% | 22 |
| 2026-09-30 12:35:00 | $101.02 | BUY | 490 | $49,499.80 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,416.10 | 2.86% | 22 |
| 2026-09-30 12:34:00 | $101.05 | BUY | 490 | $49,514.50 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,401.40 | 2.83% | 22 |
| 2026-09-30 12:33:00 | $101.06 | BUY | 490 | $49,519.40 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,396.50 | 2.82% | 22 |
| 2026-09-30 12:32:00 | $101.15 | BUY | 490 | $49,563.50 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,352.40 | 2.73% | 22 |
| 2026-09-30 12:30:00 | $101.11 | BUY | 490 | $49,543.90 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,372.00 | 2.77% | 22 |
| 2026-09-30 12:29:00 | $101.03 | BUY | 490 | $49,504.70 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,411.20 | 2.85% | 22 |
| 2026-09-30 12:28:00 | $101.12 | BUY | 490 | $49,548.80 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,367.10 | 2.76% | 22 |
| 2026-09-30 12:26:00 | $101.08 | BUY | 490 | $49,529.20 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,386.70 | 2.8% | 22 |
| 2026-09-30 12:25:00 | $101.08 | BUY | 490 | $49,529.20 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,386.70 | 2.8% | 22 |
| 2026-09-30 12:24:00 | $101.09 | BUY | 490 | $49,534.10 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,381.80 | 2.79% | 22 |
| 2026-09-30 12:23:00 | $101.05 | BUY | 490 | $49,514.50 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,401.40 | 2.83% | 22 |
| 2026-09-30 12:21:00 | $101.15 | BUY | 490 | $49,563.50 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,352.40 | 2.73% | 22 |
| 2026-09-30 12:20:00 | $101.18 | BUY | 490 | $49,578.20 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,337.70 | 2.7% | 22 |
| 2026-09-30 12:19:00 | $101.28 | BUY | 490 | $49,627.20 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,288.70 | 2.6% | 22 |
| 2026-09-30 12:18:00 | $101.40 | BUY | 490 | $49,686.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,229.90 | 2.48% | 22 |
| 2026-09-30 12:17:00 | $101.32 | BUY | 490 | $49,646.80 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,269.10 | 2.56% | 22 |
| 2026-09-30 12:16:00 | $101.16 | BUY | 490 | $49,568.40 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,347.50 | 2.72% | 22 |
| 2026-09-30 12:14:00 | $101.11 | BUY | 490 | $49,543.90 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,372.00 | 2.77% | 22 |
| 2026-09-30 12:13:00 | $101.00 | BUY | 490 | $49,490.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,425.90 | 2.88% | 22 |
| 2026-09-30 12:12:00 | $101.16 | BUY | 490 | $49,568.40 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,347.50 | 2.72% | 22 |
| 2026-09-30 12:11:00 | $101.04 | BUY | 490 | $49,509.60 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,406.30 | 2.84% | 22 |
| 2026-09-30 12:09:00 | $101.00 | BUY | 490 | $49,490.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,425.90 | 2.88% | 22 |
| 2026-09-30 12:08:00 | $100.95 | BUY | 490 | $49,465.50 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,450.40 | 2.93% | 22 |
| 2026-09-30 12:06:00 | $100.99 | BUY | 490 | $49,485.10 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,430.80 | 2.89% | 22 |
| 2026-09-30 12:04:00 | $101.01 | BUY | 490 | $49,494.90 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,421.00 | 2.87% | 22 |
| 2026-09-30 12:02:00 | $101.00 | BUY | 490 | $49,490.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,425.90 | 2.88% | 22 |
| 2026-09-30 12:01:00 | $101.00 | BUY | 490 | $49,490.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,425.90 | 2.88% | 22 |
| 2026-09-30 11:59:00 | $100.92 | BUY | 490 | $49,450.80 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,465.10 | 2.96% | 22 |
| 2026-09-30 11:57:00 | $100.82 | BUY | 490 | $49,401.80 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,514.10 | 3.06% | 22 |
| 2026-09-30 11:56:00 | $101.08 | BUY | 490 | $49,529.20 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,386.70 | 2.8% | 22 |
| 2026-09-30 11:54:00 | $101.09 | BUY | 490 | $49,534.10 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,381.80 | 2.79% | 22 |
| 2026-09-30 11:53:00 | $101.11 | BUY | 490 | $49,543.90 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,372.00 | 2.77% | 22 |
| 2026-09-30 11:52:00 | $101.12 | BUY | 490 | $49,548.80 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,367.10 | 2.76% | 22 |
| 2026-09-30 11:51:00 | $101.40 | BUY | 490 | $49,686.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,229.90 | 2.48% | 22 |
| 2026-09-30 11:50:00 | $101.47 | BUY | 490 | $49,720.30 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,195.60 | 2.4% | 22 |
| 2026-09-30 11:47:00 | $101.56 | BUY | 490 | $49,764.40 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,151.50 | 2.31% | 22 |
| 2026-09-30 11:45:00 | $101.55 | BUY | 490 | $49,759.50 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,156.40 | 2.32% | 22 |
| 2026-09-30 11:44:00 | $101.73 | BUY | 490 | $49,847.70 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,068.20 | 2.14% | 22 |
| 2026-09-30 11:42:00 | $101.62 | BUY | 490 | $49,793.80 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,122.10 | 2.25% | 22 |
| 2026-09-30 11:41:00 | $101.60 | BUY | 490 | $49,784.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,131.90 | 2.27% | 22 |
| 2026-09-30 11:40:00 | $101.62 | BUY | 490 | $49,793.80 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,122.10 | 2.25% | 22 |
| 2026-09-30 11:39:00 | $101.52 | BUY | 490 | $49,744.80 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,171.10 | 2.35% | 22 |
| 2026-09-30 11:37:00 | $101.52 | BUY | 490 | $49,744.80 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,171.10 | 2.35% | 22 |
| 2026-09-30 11:36:00 | $101.62 | BUY | 490 | $49,793.80 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,122.10 | 2.25% | 22 |
| 2026-09-30 11:35:00 | $101.57 | BUY | 490 | $49,769.30 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,146.60 | 2.3% | 22 |
| 2026-09-30 11:34:00 | $101.71 | BUY | 490 | $49,837.90 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,078.00 | 2.16% | 22 |
| 2026-09-30 11:32:00 | $101.75 | BUY | 490 | $49,857.50 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,058.40 | 2.12% | 22 |
| 2026-09-30 11:31:00 | $101.99 | BUY | 490 | $49,975.10 | 2026-10-22 11:32:00 | $103.91 | Sold | $940.80 | 1.88% | 22 |
| 2026-09-30 11:30:00 | $101.95 | BUY | 490 | $49,955.50 | 2026-10-22 11:32:00 | $103.91 | Sold | $960.40 | 1.92% | 22 |
| 2026-09-30 11:28:00 | $102.15 | BUY | 490 | $50,053.50 | 2026-10-22 11:32:00 | $103.91 | Sold | $862.40 | 1.72% | 22 |
| 2026-09-30 11:27:00 | $102.06 | BUY | 490 | $50,009.40 | 2026-10-22 11:32:00 | $103.91 | Sold | $906.50 | 1.81% | 22 |
| 2026-09-30 11:26:00 | $102.34 | BUY | 490 | $50,146.60 | 2026-10-22 11:32:00 | $103.91 | Sold | $769.30 | 1.53% | 22 |
| 2026-09-30 11:25:00 | $102.19 | BUY | 490 | $50,073.10 | 2026-10-22 11:32:00 | $103.91 | Sold | $842.80 | 1.68% | 22 |
| 2026-09-30 11:23:00 | $102.18 | BUY | 490 | $50,068.20 | 2026-10-22 11:32:00 | $103.91 | Sold | $847.70 | 1.69% | 22 |
| 2026-09-30 11:22:00 | $102.17 | BUY | 490 | $50,063.30 | 2026-10-22 11:32:00 | $103.91 | Sold | $852.60 | 1.7% | 22 |
| 2026-09-30 11:21:00 | $102.27 | BUY | 490 | $50,112.30 | 2026-10-22 11:32:00 | $103.91 | Sold | $803.60 | 1.6% | 22 |
| 2026-09-30 11:19:00 | $102.50 | BUY | 490 | $50,225.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $690.90 | 1.38% | 22 |
| 2026-09-30 10:27:00 | $102.36 | BUY | 490 | $50,156.40 | 2026-10-22 11:32:00 | $103.91 | Sold | $759.50 | 1.51% | 22 |
| 2026-09-30 10:00:00 | $102.45 | BUY | 490 | $50,200.50 | 2026-10-22 11:32:00 | $103.91 | Sold | $715.40 | 1.43% | 22 |
| 2026-09-30 09:59:00 | $102.41 | BUY | 490 | $50,180.90 | 2026-10-22 11:32:00 | $103.91 | Sold | $735.00 | 1.46% | 22 |
| 2026-09-30 09:56:00 | $102.45 | BUY | 490 | $50,200.50 | 2026-10-22 11:32:00 | $103.91 | Sold | $715.40 | 1.43% | 22 |
| 2026-09-30 09:53:00 | $102.31 | BUY | 490 | $50,131.90 | 2026-10-22 11:32:00 | $103.91 | Sold | $784.00 | 1.56% | 22 |
| 2026-09-30 09:47:00 | $102.37 | BUY | 490 | $50,161.30 | 2026-10-22 11:32:00 | $103.91 | Sold | $754.60 | 1.5% | 22 |
| 2026-09-29 11:21:00 | $101.90 | BUY | 480 | $48,912.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $964.80 | 1.97% | 23 |
| 2026-09-29 11:17:00 | $101.90 | BUY | 480 | $48,912.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $964.80 | 1.97% | 23 |
| 2026-09-29 11:16:00 | $101.90 | BUY | 480 | $48,912.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $964.80 | 1.97% | 23 |
| 2026-09-29 11:14:00 | $102.00 | BUY | 480 | $48,960.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $916.80 | 1.87% | 23 |
| 2026-09-29 11:13:00 | $102.01 | BUY | 480 | $48,964.80 | 2026-10-22 11:32:00 | $103.91 | Sold | $912.00 | 1.86% | 23 |
| 2026-09-29 11:12:00 | $102.15 | BUY | 480 | $49,032.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $844.80 | 1.72% | 23 |
| 2026-09-29 11:09:00 | $102.15 | BUY | 480 | $49,032.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $844.80 | 1.72% | 23 |
| 2026-09-29 11:08:00 | $102.20 | BUY | 480 | $49,056.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $820.80 | 1.67% | 23 |
| 2026-09-29 11:06:00 | $102.20 | BUY | 480 | $49,056.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $820.80 | 1.67% | 23 |
| 2026-09-29 11:03:00 | $102.34 | BUY | 480 | $49,123.20 | 2026-10-22 11:32:00 | $103.91 | Sold | $753.60 | 1.53% | 23 |
| 2026-09-29 11:00:00 | $102.53 | BUY | 480 | $49,214.40 | 2026-10-22 11:32:00 | $103.91 | Sold | $662.40 | 1.35% | 23 |
| 2026-09-29 10:58:00 | $102.54 | BUY | 480 | $49,219.20 | 2026-10-22 11:32:00 | $103.91 | Sold | $657.60 | 1.34% | 23 |
| 2026-09-29 10:57:00 | $102.54 | BUY | 480 | $49,219.20 | 2026-10-22 11:32:00 | $103.91 | Sold | $657.60 | 1.34% | 23 |
| 2026-09-29 10:56:00 | $102.54 | BUY | 480 | $49,219.20 | 2026-10-22 11:32:00 | $103.91 | Sold | $657.60 | 1.34% | 23 |
| 2026-09-29 10:55:00 | $102.54 | BUY | 480 | $49,219.20 | 2026-10-22 11:32:00 | $103.91 | Sold | $657.60 | 1.34% | 23 |
| 2026-09-29 10:54:00 | $102.54 | BUY | 480 | $49,219.20 | 2026-10-22 11:32:00 | $103.91 | Sold | $657.60 | 1.34% | 23 |
| 2026-09-29 10:53:00 | $102.54 | BUY | 480 | $49,219.20 | 2026-10-22 11:32:00 | $103.91 | Sold | $657.60 | 1.34% | 23 |
| 2026-09-29 10:52:00 | $102.60 | BUY | 480 | $49,248.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $628.80 | 1.28% | 23 |
| 2026-09-29 10:51:00 | $102.61 | BUY | 480 | $49,252.80 | 2026-10-22 11:32:00 | $103.91 | Sold | $624.00 | 1.27% | 23 |
| 2026-09-29 10:50:00 | $102.73 | BUY | 480 | $49,310.40 | 2026-10-22 11:32:00 | $103.91 | Sold | $566.40 | 1.15% | 23 |
| 2026-09-29 10:48:00 | $102.90 | BUY | 480 | $49,392.00 | 2026-10-22 11:35:00 | $103.96 | Sold | $508.80 | 1.03% | 23 |
| 2026-09-29 10:45:00 | $102.97 | BUY | 480 | $49,425.60 | 2026-10-22 11:38:00 | $104.21 | Sold | $595.20 | 1.2% | 23 |
| 2026-09-29 10:44:00 | $103.00 | BUY | 480 | $49,440.00 | 2026-10-22 11:38:00 | $104.21 | Sold | $580.80 | 1.17% | 23 |
| 2026-09-29 10:40:00 | $102.46 | BUY | 480 | $49,180.80 | 2026-10-22 11:32:00 | $103.91 | Sold | $696.00 | 1.42% | 23 |
| 2026-09-29 10:36:00 | $102.59 | BUY | 480 | $49,243.20 | 2026-10-22 11:32:00 | $103.91 | Sold | $633.60 | 1.29% | 23 |
| 2026-09-29 10:35:00 | $102.78 | BUY | 480 | $49,334.40 | 2026-10-22 11:32:00 | $103.91 | Sold | $542.40 | 1.1% | 23 |
| 2026-09-29 10:33:00 | $103.00 | BUY | 480 | $49,440.00 | 2026-10-22 11:38:00 | $104.21 | Sold | $580.80 | 1.17% | 23 |
| 2026-09-29 10:31:00 | $103.06 | BUY | 480 | $49,468.80 | 2026-10-22 11:38:00 | $104.21 | Sold | $552.00 | 1.12% | 23 |
| 2026-09-29 10:28:00 | $103.20 | BUY | 480 | $49,536.00 | 2026-10-22 12:30:00 | $104.28 | Sold | $518.40 | 1.05% | 23 |
| 2026-09-29 10:25:00 | $103.37 | BUY | 480 | $49,617.60 | 2026-10-22 14:20:00 | $104.66 | Sold | $619.20 | 1.25% | 23 |
| 2026-09-29 10:24:00 | $103.37 | BUY | 480 | $49,617.60 | 2026-10-22 14:20:00 | $104.66 | Sold | $619.20 | 1.25% | 23 |
| 2026-09-29 10:22:00 | $103.26 | BUY | 480 | $49,564.80 | 2026-10-22 12:42:00 | $104.31 | Sold | $504.00 | 1.02% | 23 |
| 2026-09-29 10:21:00 | $103.37 | BUY | 480 | $49,617.60 | 2026-10-22 14:20:00 | $104.66 | Sold | $619.20 | 1.25% | 23 |
| 2026-09-29 10:20:00 | $103.24 | BUY | 480 | $49,555.20 | 2026-10-22 12:42:00 | $104.31 | Sold | $513.60 | 1.04% | 23 |
| 2026-09-29 10:19:00 | $103.33 | BUY | 480 | $49,598.40 | 2026-10-22 14:17:00 | $104.38 | Sold | $504.00 | 1.02% | 23 |
| 2026-09-29 10:17:00 | $103.43 | BUY | 480 | $49,646.40 | 2026-10-22 14:20:00 | $104.66 | Sold | $590.40 | 1.19% | 23 |
| 2026-09-29 10:16:00 | $103.19 | BUY | 480 | $49,531.20 | 2026-10-22 12:30:00 | $104.28 | Sold | $523.20 | 1.06% | 23 |
| 2026-09-29 10:15:00 | $103.16 | BUY | 480 | $49,516.80 | 2026-10-22 11:38:00 | $104.21 | Sold | $504.00 | 1.02% | 23 |
| 2026-09-29 10:14:00 | $103.14 | BUY | 480 | $49,507.20 | 2026-10-22 11:38:00 | $104.21 | Sold | $513.60 | 1.04% | 23 |
| 2026-09-29 10:13:00 | $103.24 | BUY | 480 | $49,555.20 | 2026-10-22 12:42:00 | $104.31 | Sold | $513.60 | 1.04% | 23 |
| 2026-09-29 10:11:00 | $103.10 | BUY | 480 | $49,488.00 | 2026-10-22 11:38:00 | $104.21 | Sold | $532.80 | 1.08% | 23 |
| 2026-09-29 10:10:00 | $103.10 | BUY | 480 | $49,488.00 | 2026-10-22 11:38:00 | $104.21 | Sold | $532.80 | 1.08% | 23 |
| 2026-09-29 10:09:00 | $103.05 | BUY | 480 | $49,464.00 | 2026-10-22 11:38:00 | $104.21 | Sold | $556.80 | 1.13% | 23 |
| 2026-09-29 10:08:00 | $103.24 | BUY | 480 | $49,555.20 | 2026-10-22 12:42:00 | $104.31 | Sold | $513.60 | 1.04% | 23 |
| 2026-09-29 10:07:00 | $103.52 | BUY | 480 | $49,689.60 | 2026-10-22 14:20:00 | $104.66 | Sold | $547.20 | 1.1% | 23 |
| 2026-09-29 10:06:00 | $103.83 | BUY | 480 | $49,838.40 | 2026-10-23 09:30:00 | $106.40 | Sold | $1,233.60 | 2.48% | 24 |
| 2026-09-29 10:00:00 | $103.84 | BUY | 480 | $49,843.20 | 2026-10-23 09:30:00 | $106.40 | Sold | $1,228.80 | 2.47% | 24 |
| 2026-09-29 09:59:00 | $103.72 | BUY | 480 | $49,785.60 | 2026-10-23 09:30:00 | $106.40 | Sold | $1,286.40 | 2.58% | 24 |
| 2026-09-29 09:58:00 | $103.56 | BUY | 480 | $49,708.80 | 2026-10-22 14:20:00 | $104.66 | Sold | $528.00 | 1.06% | 23 |
| 2026-09-29 09:56:00 | $103.68 | BUY | 480 | $49,766.40 | 2026-10-23 09:30:00 | $106.40 | Sold | $1,305.60 | 2.62% | 24 |
| 2026-09-29 09:55:00 | $103.51 | BUY | 480 | $49,684.80 | 2026-10-22 14:20:00 | $104.66 | Sold | $552.00 | 1.11% | 23 |
| 2026-09-29 09:53:00 | $103.89 | BUY | 480 | $49,867.20 | 2026-10-23 09:30:00 | $106.40 | Sold | $1,204.80 | 2.42% | 24 |
| 2026-09-29 09:52:00 | $104.54 | BUY | 480 | $50,179.20 | 2026-10-23 09:30:00 | $106.40 | Sold | $892.80 | 1.78% | 24 |
| 2026-09-29 09:51:00 | $104.38 | BUY | 480 | $50,102.40 | 2026-10-23 09:30:00 | $106.40 | Sold | $969.60 | 1.94% | 24 |
| 2026-09-29 09:45:00 | $104.62 | BUY | 480 | $50,217.60 | 2026-10-23 09:30:00 | $106.40 | Sold | $854.40 | 1.7% | 24 |
| 2026-09-29 09:43:00 | $105.22 | BUY | 480 | $50,505.60 | 2026-10-23 09:30:00 | $106.40 | Sold | $566.40 | 1.12% | 24 |
| 2026-09-29 09:42:00 | $105.06 | BUY | 480 | $50,428.80 | 2026-10-23 09:30:00 | $106.40 | Sold | $643.20 | 1.28% | 24 |
| 2026-09-29 09:41:00 | $105.14 | BUY | 480 | $50,467.20 | 2026-10-23 09:30:00 | $106.40 | Sold | $604.80 | 1.2% | 24 |
| 2026-09-29 09:31:00 | $104.98 | BUY | 480 | $50,390.40 | 2026-10-23 09:30:00 | $106.40 | Sold | $681.60 | 1.35% | 24 |
| 2026-09-29 09:30:00 | $105.18 | BUY | 480 | $50,486.40 | 2026-10-23 09:30:00 | $106.40 | Sold | $585.60 | 1.16% | 24 |
| 2026-09-28 15:59:00 | $105.30 | BUY | 470 | $49,491.00 | 2026-10-23 09:30:00 | $106.40 | Sold | $517.00 | 1.04% | 25 |
| 2026-09-28 15:58:00 | $105.24 | BUY | 470 | $49,462.80 | 2026-10-23 09:30:00 | $106.40 | Sold | $545.20 | 1.1% | 25 |
| 2026-09-28 15:57:00 | $105.11 | BUY | 470 | $49,401.70 | 2026-10-23 09:30:00 | $106.40 | Sold | $606.30 | 1.23% | 25 |
| 2026-09-28 15:56:00 | $105.11 | BUY | 470 | $49,401.70 | 2026-10-23 09:30:00 | $106.40 | Sold | $606.30 | 1.23% | 25 |
| 2026-09-28 15:55:00 | $105.19 | BUY | 470 | $49,439.30 | 2026-10-23 09:30:00 | $106.40 | Sold | $568.70 | 1.15% | 25 |
| 2026-09-28 15:54:00 | $105.36 | BUY | 470 | $49,519.20 | 2026-10-26 11:16:00 | $106.46 | Sold | $517.00 | 1.04% | 28 |
| 2026-09-28 15:53:00 | $105.45 | BUY | 470 | $49,561.50 | 2026-11-02 09:35:00 | $106.85 | Sold | $658.00 | 1.33% | 35 |
| 2026-09-28 15:52:00 | $105.39 | BUY | 470 | $49,533.30 | 2026-10-26 11:16:00 | $106.46 | Sold | $502.90 | 1.02% | 28 |
| 2026-09-28 15:51:00 | $105.44 | BUY | 470 | $49,556.80 | 2026-11-02 09:35:00 | $106.85 | Sold | $662.70 | 1.34% | 35 |
| 2026-09-28 15:50:00 | $105.44 | BUY | 470 | $49,556.80 | 2026-11-02 09:35:00 | $106.85 | Sold | $662.70 | 1.34% | 35 |
| 2026-09-28 15:49:00 | $105.48 | BUY | 470 | $49,575.60 | 2026-11-02 09:35:00 | $106.85 | Sold | $643.90 | 1.3% | 35 |
| 2026-09-28 15:47:00 | $105.22 | BUY | 470 | $49,453.40 | 2026-10-23 09:30:00 | $106.40 | Sold | $554.60 | 1.12% | 25 |
| 2026-09-28 15:43:00 | $105.41 | BUY | 470 | $49,542.70 | 2026-11-02 09:35:00 | $106.85 | Sold | $676.80 | 1.37% | 35 |
| 2026-09-28 15:42:00 | $105.16 | BUY | 470 | $49,425.20 | 2026-10-23 09:30:00 | $106.40 | Sold | $582.80 | 1.18% | 25 |
| 2026-09-28 15:41:00 | $105.25 | BUY | 470 | $49,467.50 | 2026-10-23 09:30:00 | $106.40 | Sold | $540.50 | 1.09% | 25 |
| 2026-09-28 15:40:00 | $105.30 | BUY | 470 | $49,491.00 | 2026-10-23 09:30:00 | $106.40 | Sold | $517.00 | 1.04% | 25 |
| 2026-09-28 15:39:00 | $105.45 | BUY | 470 | $49,561.50 | 2026-11-02 09:35:00 | $106.85 | Sold | $658.00 | 1.33% | 35 |
| 2026-09-28 15:38:00 | $105.63 | BUY | 470 | $49,646.10 | 2026-11-02 09:35:00 | $106.85 | Sold | $573.40 | 1.15% | 35 |
| 2026-09-28 15:37:00 | $105.48 | BUY | 470 | $49,575.60 | 2026-11-02 09:35:00 | $106.85 | Sold | $643.90 | 1.3% | 35 |
| 2026-09-28 15:30:00 | $105.55 | BUY | 470 | $49,608.50 | 2026-11-02 09:35:00 | $106.85 | Sold | $611.00 | 1.23% | 35 |
| 2026-09-28 15:28:00 | $105.57 | BUY | 470 | $49,617.90 | 2026-11-02 09:35:00 | $106.85 | Sold | $601.60 | 1.21% | 35 |
| 2026-09-28 15:24:00 | $105.77 | BUY | 470 | $49,711.90 | 2026-11-02 09:35:00 | $106.85 | Sold | $507.60 | 1.02% | 35 |
| 2026-09-28 15:18:00 | $105.52 | BUY | 470 | $49,594.40 | 2026-11-02 09:35:00 | $106.85 | Sold | $625.10 | 1.26% | 35 |
| 2026-09-28 15:17:00 | $105.67 | BUY | 470 | $49,664.90 | 2026-11-02 09:35:00 | $106.85 | Sold | $554.60 | 1.12% | 35 |
| 2026-09-28 15:16:00 | $105.87 | BUY | 470 | $49,758.90 | 2026-11-02 09:38:00 | $107.26 | Sold | $653.30 | 1.31% | 35 |
| 2026-09-28 15:15:00 | $105.88 | BUY | 470 | $49,763.60 | 2026-11-02 09:38:00 | $107.26 | Sold | $648.60 | 1.3% | 35 |
| 2026-09-28 15:13:00 | $105.87 | BUY | 470 | $49,758.90 | 2026-11-02 09:38:00 | $107.26 | Sold | $653.30 | 1.31% | 35 |
| 2026-09-28 15:10:00 | $105.90 | BUY | 470 | $49,773.00 | 2026-11-02 09:38:00 | $107.26 | Sold | $639.20 | 1.28% | 35 |
| 2026-09-28 15:09:00 | $105.95 | BUY | 470 | $49,796.50 | 2026-11-02 09:38:00 | $107.26 | Sold | $615.70 | 1.24% | 35 |
| 2026-09-28 15:06:00 | $106.02 | BUY | 470 | $49,829.40 | 2026-11-02 09:38:00 | $107.26 | Sold | $582.80 | 1.17% | 35 |
| 2026-09-28 15:02:00 | $105.95 | BUY | 470 | $49,794.10 | 2026-11-02 09:38:00 | $107.26 | Sold | $618.05 | 1.24% | 35 |
| 2026-09-28 15:00:00 | $105.95 | BUY | 470 | $49,796.50 | 2026-11-02 09:38:00 | $107.26 | Sold | $615.70 | 1.24% | 35 |
| 2026-09-28 14:59:00 | $105.99 | BUY | 470 | $49,815.30 | 2026-11-02 09:38:00 | $107.26 | Sold | $596.90 | 1.2% | 35 |
| 2026-09-28 14:55:00 | $106.08 | BUY | 470 | $49,855.20 | 2026-11-02 09:38:00 | $107.26 | Sold | $556.95 | 1.12% | 35 |
| 2026-09-28 14:53:00 | $106.12 | BUY | 470 | $49,876.40 | 2026-11-02 09:38:00 | $107.26 | Sold | $535.80 | 1.07% | 35 |
| 2026-09-28 14:52:00 | $105.95 | BUY | 470 | $49,796.50 | 2026-11-02 09:38:00 | $107.26 | Sold | $615.70 | 1.24% | 35 |
| 2026-09-28 14:50:00 | $106.00 | BUY | 470 | $49,820.00 | 2026-11-02 09:38:00 | $107.26 | Sold | $592.20 | 1.19% | 35 |
| 2026-09-28 14:49:00 | $106.03 | BUY | 470 | $49,834.10 | 2026-11-02 09:38:00 | $107.26 | Sold | $578.10 | 1.16% | 35 |
| 2026-09-28 14:48:00 | $106.08 | BUY | 470 | $49,857.60 | 2026-11-02 09:38:00 | $107.26 | Sold | $554.60 | 1.11% | 35 |
| 2026-09-28 14:43:00 | $106.12 | BUY | 470 | $49,876.40 | 2026-11-02 09:38:00 | $107.26 | Sold | $535.80 | 1.07% | 35 |
| 2026-09-28 14:41:00 | $106.07 | BUY | 470 | $49,852.90 | 2026-11-02 09:38:00 | $107.26 | Sold | $559.30 | 1.12% | 35 |
| 2026-09-28 14:39:00 | $106.11 | BUY | 470 | $49,871.70 | 2026-11-02 09:38:00 | $107.26 | Sold | $540.50 | 1.08% | 35 |
| 2026-09-28 14:29:00 | $106.23 | BUY | 470 | $49,928.10 | 2026-11-02 09:39:00 | $107.50 | Sold | $596.90 | 1.2% | 35 |
| 2026-09-28 14:28:00 | $106.19 | BUY | 470 | $49,909.30 | 2026-11-02 09:38:00 | $107.26 | Sold | $502.90 | 1.01% | 35 |
| 2026-09-28 14:23:00 | $106.17 | BUY | 470 | $49,899.90 | 2026-11-02 09:38:00 | $107.26 | Sold | $512.30 | 1.03% | 35 |
| 2026-09-28 14:20:00 | $106.19 | BUY | 470 | $49,909.30 | 2026-11-02 09:38:00 | $107.26 | Sold | $502.90 | 1.01% | 35 |
| 2026-09-28 14:18:00 | $106.15 | BUY | 470 | $49,890.50 | 2026-11-02 09:38:00 | $107.26 | Sold | $521.70 | 1.05% | 35 |
| 2026-09-28 14:16:00 | $106.16 | BUY | 470 | $49,895.20 | 2026-11-02 09:38:00 | $107.26 | Sold | $517.00 | 1.04% | 35 |
| 2026-09-28 14:13:00 | $106.22 | BUY | 470 | $49,923.40 | 2026-11-02 09:39:00 | $107.50 | Sold | $601.60 | 1.21% | 35 |
| 2026-09-28 14:10:00 | $106.22 | BUY | 470 | $49,923.40 | 2026-11-02 09:39:00 | $107.50 | Sold | $601.60 | 1.21% | 35 |
| 2026-09-28 14:09:00 | $106.22 | BUY | 470 | $49,923.40 | 2026-11-02 09:39:00 | $107.50 | Sold | $601.60 | 1.21% | 35 |
| 2026-09-28 14:04:00 | $106.21 | BUY | 470 | $49,918.70 | 2026-11-02 09:39:00 | $107.50 | Sold | $606.30 | 1.21% | 35 |
| 2026-09-28 14:01:00 | $106.20 | BUY | 470 | $49,914.00 | 2026-11-02 09:39:00 | $107.50 | Sold | $611.00 | 1.22% | 35 |
| 2026-09-28 14:00:00 | $106.20 | BUY | 470 | $49,914.00 | 2026-11-02 09:39:00 | $107.50 | Sold | $611.00 | 1.22% | 35 |
| 2026-09-28 13:55:00 | $106.21 | BUY | 470 | $49,918.70 | 2026-11-02 09:39:00 | $107.50 | Sold | $606.30 | 1.21% | 35 |
| 2026-09-28 13:51:00 | $106.15 | BUY | 470 | $49,890.50 | 2026-11-02 09:38:00 | $107.26 | Sold | $521.70 | 1.05% | 35 |
| 2026-09-28 13:48:00 | $106.16 | BUY | 470 | $49,895.20 | 2026-11-02 09:38:00 | $107.26 | Sold | $517.00 | 1.04% | 35 |
| 2026-09-28 13:47:00 | $106.08 | BUY | 470 | $49,857.60 | 2026-11-02 09:38:00 | $107.26 | Sold | $554.60 | 1.11% | 35 |
| 2026-09-28 13:44:00 | $106.16 | BUY | 470 | $49,895.20 | 2026-11-02 09:38:00 | $107.26 | Sold | $517.00 | 1.04% | 35 |
| 2026-09-28 13:43:00 | $106.16 | BUY | 470 | $49,895.20 | 2026-11-02 09:38:00 | $107.26 | Sold | $517.00 | 1.04% | 35 |
| 2026-09-28 13:38:00 | $106.23 | BUY | 470 | $49,928.10 | 2026-11-02 09:39:00 | $107.50 | Sold | $596.90 | 1.2% | 35 |
| 2026-09-28 13:37:00 | $106.11 | BUY | 470 | $49,871.70 | 2026-11-02 09:38:00 | $107.26 | Sold | $540.50 | 1.08% | 35 |
| 2026-09-28 13:29:00 | $106.16 | BUY | 470 | $49,895.20 | 2026-11-02 09:38:00 | $107.26 | Sold | $517.00 | 1.04% | 35 |
| 2026-09-28 13:28:00 | $106.14 | BUY | 470 | $49,885.80 | 2026-11-02 09:38:00 | $107.26 | Sold | $526.40 | 1.06% | 35 |
| 2026-09-28 13:27:00 | $106.13 | BUY | 470 | $49,881.10 | 2026-11-02 09:38:00 | $107.26 | Sold | $531.10 | 1.06% | 35 |
| 2026-09-28 13:24:00 | $106.16 | BUY | 470 | $49,895.20 | 2026-11-02 09:38:00 | $107.26 | Sold | $517.00 | 1.04% | 35 |
| 2026-09-28 13:20:00 | $106.09 | BUY | 470 | $49,862.30 | 2026-11-02 09:38:00 | $107.26 | Sold | $549.90 | 1.1% | 35 |
| 2026-09-28 13:08:00 | $106.19 | BUY | 470 | $49,906.90 | 2026-11-02 09:38:00 | $107.26 | Sold | $505.25 | 1.01% | 35 |
| 2026-09-28 12:48:00 | $106.22 | BUY | 470 | $49,923.40 | 2026-11-02 09:39:00 | $107.50 | Sold | $601.60 | 1.21% | 35 |
| 2026-09-28 12:45:00 | $106.04 | BUY | 470 | $49,838.80 | 2026-11-02 09:38:00 | $107.26 | Sold | $573.40 | 1.15% | 35 |
| 2026-09-28 12:44:00 | $106.02 | BUY | 470 | $49,829.40 | 2026-11-02 09:38:00 | $107.26 | Sold | $582.80 | 1.17% | 35 |
| 2026-09-28 12:40:00 | $105.98 | BUY | 470 | $49,810.60 | 2026-11-02 09:38:00 | $107.26 | Sold | $601.60 | 1.21% | 35 |
| 2026-09-28 12:39:00 | $105.95 | BUY | 470 | $49,796.50 | 2026-11-02 09:38:00 | $107.26 | Sold | $615.70 | 1.24% | 35 |
| 2026-09-28 12:38:00 | $106.00 | BUY | 470 | $49,820.00 | 2026-11-02 09:38:00 | $107.26 | Sold | $592.20 | 1.19% | 35 |
| 2026-09-28 12:37:00 | $106.12 | BUY | 470 | $49,876.40 | 2026-11-02 09:38:00 | $107.26 | Sold | $535.80 | 1.07% | 35 |
| 2026-09-28 12:36:00 | $106.26 | BUY | 470 | $49,942.20 | 2026-11-02 09:39:00 | $107.50 | Sold | $582.80 | 1.17% | 35 |
| 2026-09-28 12:35:00 | $106.44 | BUY | 470 | $50,026.80 | 2026-11-02 09:40:00 | $107.53 | Sold | $512.30 | 1.02% | 35 |
| 2026-09-28 12:33:00 | $106.40 | BUY | 470 | $50,008.00 | 2026-11-02 09:39:00 | $107.50 | Sold | $517.00 | 1.03% | 35 |
| 2026-09-28 12:32:00 | $106.42 | BUY | 470 | $50,017.40 | 2026-11-02 09:39:00 | $107.50 | Sold | $507.60 | 1.01% | 35 |
| 2026-09-28 12:31:00 | $106.55 | BUY | 470 | $50,078.50 | 2026-11-02 09:47:00 | $108.00 | Sold | $681.50 | 1.36% | 35 |
| 2026-09-28 12:30:00 | $106.63 | BUY | 470 | $50,116.10 | 2026-11-02 09:47:00 | $108.00 | Sold | $643.90 | 1.28% | 35 |
| 2026-09-28 12:28:00 | $106.67 | BUY | 470 | $50,134.90 | 2026-11-02 09:47:00 | $108.00 | Sold | $625.10 | 1.25% | 35 |
| 2026-09-28 12:27:00 | $106.62 | BUY | 470 | $50,111.40 | 2026-11-02 09:47:00 | $108.00 | Sold | $648.60 | 1.29% | 35 |
| 2026-09-28 12:23:00 | $106.70 | BUY | 470 | $50,149.00 | 2026-11-02 09:47:00 | $108.00 | Sold | $611.00 | 1.22% | 35 |
| 2026-09-28 12:19:00 | $106.73 | BUY | 470 | $50,163.10 | 2026-11-02 09:47:00 | $108.00 | Sold | $596.90 | 1.19% | 35 |
| 2026-09-28 12:18:00 | $106.72 | BUY | 470 | $50,158.40 | 2026-11-02 09:47:00 | $108.00 | Sold | $601.60 | 1.2% | 35 |
| 2026-09-28 12:16:00 | $106.72 | BUY | 470 | $50,158.40 | 2026-11-02 09:47:00 | $108.00 | Sold | $601.60 | 1.2% | 35 |
| 2026-09-28 12:11:00 | $106.54 | BUY | 470 | $50,073.80 | 2026-11-02 09:47:00 | $108.00 | Sold | $686.20 | 1.37% | 35 |
| 2026-09-28 12:09:00 | $106.54 | BUY | 470 | $50,073.80 | 2026-11-02 09:47:00 | $108.00 | Sold | $686.20 | 1.37% | 35 |
| 2026-09-28 12:06:00 | $106.54 | BUY | 470 | $50,073.80 | 2026-11-02 09:47:00 | $108.00 | Sold | $686.20 | 1.37% | 35 |
| 2026-09-28 12:02:00 | $106.52 | BUY | 470 | $50,064.40 | 2026-11-02 09:47:00 | $108.00 | Sold | $695.60 | 1.39% | 35 |
| 2026-09-28 11:59:00 | $106.64 | BUY | 470 | $50,120.80 | 2026-11-02 09:47:00 | $108.00 | Sold | $639.20 | 1.28% | 35 |
| 2026-09-28 11:58:00 | $106.58 | BUY | 470 | $50,092.60 | 2026-11-02 09:47:00 | $108.00 | Sold | $667.40 | 1.33% | 35 |
| 2026-09-28 11:56:00 | $106.66 | BUY | 470 | $50,130.20 | 2026-11-02 09:47:00 | $108.00 | Sold | $629.80 | 1.26% | 35 |
| 2026-09-28 11:53:00 | $106.66 | BUY | 470 | $50,130.20 | 2026-11-02 09:47:00 | $108.00 | Sold | $629.80 | 1.26% | 35 |
| 2026-09-28 11:50:00 | $106.66 | BUY | 470 | $50,130.20 | 2026-11-02 09:47:00 | $108.00 | Sold | $629.80 | 1.26% | 35 |
| 2026-09-28 11:46:00 | $106.66 | BUY | 470 | $50,130.20 | 2026-11-02 09:47:00 | $108.00 | Sold | $629.80 | 1.26% | 35 |
| 2026-09-28 11:44:00 | $106.72 | BUY | 470 | $50,158.40 | 2026-11-02 09:47:00 | $108.00 | Sold | $601.60 | 1.2% | 35 |
| 2026-09-28 11:43:00 | $106.70 | BUY | 470 | $50,149.00 | 2026-11-02 09:47:00 | $108.00 | Sold | $611.00 | 1.22% | 35 |
| 2026-09-28 11:38:00 | $106.58 | BUY | 470 | $50,092.60 | 2026-11-02 09:47:00 | $108.00 | Sold | $667.40 | 1.33% | 35 |
| 2026-09-28 11:37:00 | $106.53 | BUY | 470 | $50,069.10 | 2026-11-02 09:47:00 | $108.00 | Sold | $690.90 | 1.38% | 35 |
| 2026-09-28 11:34:00 | $106.64 | BUY | 470 | $50,120.80 | 2026-11-02 09:47:00 | $108.00 | Sold | $639.20 | 1.28% | 35 |
| 2026-09-28 11:31:00 | $106.64 | BUY | 470 | $50,120.80 | 2026-11-02 09:47:00 | $108.00 | Sold | $639.20 | 1.28% | 35 |
| 2026-09-28 11:28:00 | $106.75 | BUY | 470 | $50,172.50 | 2026-11-02 09:47:00 | $108.00 | Sold | $587.50 | 1.17% | 35 |
| 2026-09-28 11:25:00 | $106.60 | BUY | 470 | $50,102.00 | 2026-11-02 09:47:00 | $108.00 | Sold | $658.00 | 1.31% | 35 |
| 2026-09-28 11:23:00 | $106.53 | BUY | 470 | $50,066.80 | 2026-11-02 09:47:00 | $108.00 | Sold | $693.25 | 1.38% | 35 |
| 2026-09-28 11:19:00 | $106.59 | BUY | 470 | $50,097.30 | 2026-11-02 09:47:00 | $108.00 | Sold | $662.70 | 1.32% | 35 |
| 2026-09-28 11:17:00 | $106.55 | BUY | 470 | $50,078.50 | 2026-11-02 09:47:00 | $108.00 | Sold | $681.50 | 1.36% | 35 |
| 2026-09-28 11:15:00 | $106.71 | BUY | 470 | $50,153.70 | 2026-11-02 09:47:00 | $108.00 | Sold | $606.30 | 1.21% | 35 |
| 2026-09-28 11:13:00 | $106.93 | BUY | 470 | $50,254.80 | 2026-11-02 09:47:00 | $108.00 | Sold | $505.25 | 1.01% | 35 |
| 2026-09-28 11:12:00 | $106.91 | BUY | 470 | $50,247.70 | 2026-11-02 09:47:00 | $108.00 | Sold | $512.30 | 1.02% | 35 |
| 2026-09-28 11:10:00 | $107.07 | BUY | 470 | $50,322.90 | 2026-11-02 09:53:00 | $108.51 | Sold | $676.80 | 1.34% | 35 |
| 2026-09-28 11:09:00 | $107.03 | BUY | 470 | $50,304.10 | 2026-11-02 09:53:00 | $108.51 | Sold | $695.60 | 1.38% | 35 |
| 2026-09-28 11:07:00 | $107.05 | BUY | 470 | $50,313.50 | 2026-11-02 09:53:00 | $108.51 | Sold | $686.20 | 1.36% | 35 |
| 2026-09-28 11:04:00 | $107.07 | BUY | 470 | $50,322.90 | 2026-11-02 09:53:00 | $108.51 | Sold | $676.80 | 1.34% | 35 |
| 2026-09-28 10:55:00 | $107.10 | BUY | 470 | $50,337.00 | 2026-11-02 09:53:00 | $108.51 | Sold | $662.70 | 1.32% | 35 |
| 2026-09-28 09:36:00 | $107.00 | BUY | 470 | $50,290.00 | 2026-11-02 09:53:00 | $108.51 | Sold | $709.70 | 1.41% | 35 |
| 2026-09-25 10:51:00 | $106.94 | BUY | 470 | $50,261.80 | 2026-11-02 09:49:00 | $108.06 | Sold | $526.40 | 1.05% | 38 |
| 2026-09-25 10:20:00 | $106.98 | BUY | 470 | $50,280.60 | 2026-11-02 09:49:00 | $108.06 | Sold | $507.60 | 1.01% | 38 |
| 2026-09-25 10:18:00 | $106.87 | BUY | 470 | $50,228.90 | 2026-11-02 09:47:00 | $108.00 | Sold | $531.10 | 1.06% | 38 |
| 2026-09-25 10:17:00 | $106.79 | BUY | 470 | $50,191.30 | 2026-11-02 09:47:00 | $108.00 | Sold | $568.70 | 1.13% | 38 |
| 2026-09-25 10:15:00 | $106.81 | BUY | 470 | $50,200.70 | 2026-11-02 09:47:00 | $108.00 | Sold | $559.30 | 1.11% | 38 |
| 2026-09-25 10:12:00 | $107.02 | BUY | 470 | $50,299.40 | 2026-11-02 09:53:00 | $108.51 | Sold | $700.30 | 1.39% | 38 |
| 2026-09-25 10:11:00 | $106.95 | BUY | 470 | $50,266.50 | 2026-11-02 09:49:00 | $108.06 | Sold | $521.70 | 1.04% | 38 |
| 2026-09-25 10:07:00 | $107.00 | BUY | 470 | $50,290.00 | 2026-11-02 09:53:00 | $108.51 | Sold | $709.70 | 1.41% | 38 |
| 2026-09-25 10:06:00 | $106.93 | BUY | 470 | $50,257.10 | 2026-11-02 09:47:00 | $108.00 | Sold | $502.90 | 1% | 38 |
| 2026-09-25 10:05:00 | $106.98 | BUY | 470 | $50,280.60 | 2026-11-02 09:49:00 | $108.06 | Sold | $507.60 | 1.01% | 38 |
| 2026-09-25 10:03:00 | $107.20 | BUY | 470 | $50,384.00 | 2026-11-02 09:53:00 | $108.51 | Sold | $615.70 | 1.22% | 38 |
| 2026-09-25 10:01:00 | $107.24 | BUY | 470 | $50,402.80 | 2026-11-02 09:53:00 | $108.51 | Sold | $596.90 | 1.18% | 38 |
| 2026-09-22 13:57:00 | $111.14 | SELL | 460 | $51,124.40 | - | - | - | - | ||
| 2026-09-22 13:56:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-09-22 13:55:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-09-22 13:54:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-09-22 13:53:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-09-22 13:52:00 | $110.69 | SELL | 460 | $50,917.40 | - | - | - | - | ||
| 2026-09-22 13:51:00 | $110.45 | SELL | 460 | $50,807.00 | - | - | - | - | ||
| 2026-09-22 13:50:00 | $110.60 | SELL | 460 | $50,876.00 | - | - | - | - | ||
| 2026-09-22 13:47:00 | $110.60 | SELL | 460 | $50,876.00 | - | - | - | - | ||
| 2026-09-22 13:46:00 | $110.65 | SELL | 460 | $50,899.00 | - | - | - | - | ||
| 2026-09-22 13:45:00 | $110.53 | SELL | 460 | $50,843.80 | - | - | - | - | ||
| 2026-09-22 13:43:00 | $110.64 | SELL | 460 | $50,894.40 | - | - | - | - | ||
| 2026-09-22 13:39:00 | $110.64 | SELL | 460 | $50,894.40 | - | - | - | - | ||
| 2026-09-22 13:38:00 | $110.64 | SELL | 460 | $50,894.40 | - | - | - | - | ||
| 2026-09-22 13:35:00 | $110.60 | SELL | 460 | $50,876.00 | - | - | - | - | ||
| 2026-09-22 13:34:00 | $110.59 | SELL | 460 | $50,871.40 | - | - | - | - | ||
| 2026-09-22 13:28:00 | $110.47 | SELL | 460 | $50,813.90 | - | - | - | - | ||
| 2026-09-22 13:24:00 | $110.42 | SELL | 460 | $50,793.20 | - | - | - | - | ||
| 2026-09-22 13:17:00 | $110.38 | SELL | 460 | $50,774.80 | - | - | - | - | ||
| 2026-09-22 13:15:00 | $110.48 | SELL | 460 | $50,820.80 | - | - | - | - | ||
| 2026-09-22 13:14:00 | $110.42 | SELL | 460 | $50,793.20 | - | - | - | - | ||
| 2026-09-10 15:55:00 | $107.36 | BUY | 470 | $50,459.20 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,438.20 | 2.85% | 12 |
| 2026-09-10 15:50:00 | $107.20 | BUY | 470 | $50,384.00 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,513.40 | 3% | 12 |
| 2026-09-10 15:49:00 | $107.20 | BUY | 470 | $50,384.00 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,513.40 | 3% | 12 |
| 2026-09-10 15:48:00 | $107.12 | BUY | 470 | $50,346.40 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,551.00 | 3.08% | 12 |
| 2026-09-10 15:47:00 | $107.28 | BUY | 470 | $50,421.60 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,475.80 | 2.93% | 12 |
| 2026-09-10 15:46:00 | $107.10 | BUY | 470 | $50,337.00 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,560.40 | 3.1% | 12 |
| 2026-09-10 15:44:00 | $107.15 | BUY | 470 | $50,360.50 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,536.90 | 3.05% | 12 |
| 2026-09-10 15:43:00 | $107.13 | BUY | 470 | $50,351.10 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,546.30 | 3.07% | 12 |
| 2026-09-10 15:42:00 | $107.13 | BUY | 470 | $50,351.10 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,546.30 | 3.07% | 12 |
| 2026-09-10 15:41:00 | $106.89 | BUY | 470 | $50,238.30 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,659.10 | 3.3% | 12 |
| 2026-09-10 15:40:00 | $107.01 | BUY | 470 | $50,294.70 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,602.70 | 3.19% | 12 |
| 2026-09-10 15:39:00 | $106.90 | BUY | 470 | $50,243.00 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,654.40 | 3.29% | 12 |
| 2026-09-10 15:38:00 | $106.90 | BUY | 470 | $50,243.00 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,654.40 | 3.29% | 12 |
| 2026-09-10 15:37:00 | $107.02 | BUY | 470 | $50,299.40 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,598.00 | 3.18% | 12 |
| 2026-09-10 15:36:00 | $106.97 | BUY | 470 | $50,275.90 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,621.50 | 3.23% | 12 |
| 2026-09-10 15:35:00 | $106.97 | BUY | 470 | $50,275.90 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,621.50 | 3.23% | 12 |
| 2026-09-10 15:34:00 | $106.99 | BUY | 470 | $50,285.30 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,612.10 | 3.21% | 12 |
| 2026-09-10 15:33:00 | $106.98 | BUY | 470 | $50,280.60 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,616.80 | 3.22% | 12 |
| 2026-09-10 15:31:00 | $106.98 | BUY | 470 | $50,280.60 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,616.80 | 3.22% | 12 |
| 2026-09-10 15:30:00 | $106.98 | BUY | 470 | $50,280.60 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,616.80 | 3.22% | 12 |
| 2026-09-10 15:29:00 | $106.98 | BUY | 470 | $50,280.60 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,616.80 | 3.22% | 12 |
| 2026-09-10 15:28:00 | $106.98 | BUY | 470 | $50,280.60 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,616.80 | 3.22% | 12 |
| 2026-09-10 15:27:00 | $107.13 | BUY | 470 | $50,351.10 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,546.30 | 3.07% | 12 |
| 2026-09-10 15:26:00 | $106.99 | BUY | 470 | $50,285.30 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,612.10 | 3.21% | 12 |
| 2026-09-10 15:25:00 | $107.26 | BUY | 470 | $50,409.90 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,487.55 | 2.95% | 12 |
| 2026-09-10 15:24:00 | $107.15 | BUY | 470 | $50,360.50 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,536.90 | 3.05% | 12 |
| 2026-09-10 15:23:00 | $107.15 | BUY | 470 | $50,360.50 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,536.90 | 3.05% | 12 |
| 2026-09-10 15:22:00 | $107.21 | BUY | 470 | $50,388.70 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,508.70 | 2.99% | 12 |
| 2026-09-10 15:21:00 | $107.06 | BUY | 470 | $50,318.20 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,579.20 | 3.14% | 12 |
| 2026-09-10 15:20:00 | $107.04 | BUY | 470 | $50,308.80 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,588.60 | 3.16% | 12 |
| 2026-09-10 15:18:00 | $107.04 | BUY | 470 | $50,308.80 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,588.60 | 3.16% | 12 |
| 2026-09-10 15:17:00 | $107.04 | BUY | 470 | $50,308.80 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,588.60 | 3.16% | 12 |
| 2026-09-10 15:16:00 | $107.26 | BUY | 470 | $50,412.20 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,485.20 | 2.95% | 12 |
| 2026-09-10 15:15:00 | $107.04 | BUY | 470 | $50,308.80 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,588.60 | 3.16% | 12 |
| 2026-09-10 15:14:00 | $107.05 | BUY | 470 | $50,313.50 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,583.90 | 3.15% | 12 |
| 2026-09-10 15:13:00 | $107.16 | BUY | 470 | $50,362.90 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,534.55 | 3.05% | 12 |
| 2026-09-10 15:11:00 | $107.08 | BUY | 470 | $50,327.60 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,569.80 | 3.12% | 12 |
| 2026-09-10 15:10:00 | $107.28 | BUY | 470 | $50,421.60 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,475.80 | 2.93% | 12 |
| 2026-09-10 15:09:00 | $107.16 | BUY | 470 | $50,362.90 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,534.55 | 3.05% | 12 |
| 2026-09-10 15:08:00 | $107.04 | BUY | 470 | $50,308.80 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,588.60 | 3.16% | 12 |
| 2026-09-10 15:07:00 | $107.15 | BUY | 470 | $50,360.50 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,536.90 | 3.05% | 12 |
| 2026-09-10 15:06:00 | $107.16 | BUY | 470 | $50,365.20 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,532.20 | 3.04% | 12 |
| 2026-09-10 15:03:00 | $107.16 | BUY | 470 | $50,365.20 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,532.20 | 3.04% | 12 |
| 2026-09-10 15:02:00 | $107.16 | BUY | 470 | $50,365.20 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,532.20 | 3.04% | 12 |
| 2026-09-10 15:00:00 | $107.07 | BUY | 470 | $50,320.60 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,576.85 | 3.13% | 12 |
| 2026-09-10 14:58:00 | $107.10 | BUY | 470 | $50,337.00 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,560.40 | 3.1% | 12 |
| 2026-09-10 14:57:00 | $106.98 | BUY | 470 | $50,280.60 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,616.80 | 3.22% | 12 |
| 2026-09-10 14:56:00 | $107.12 | BUY | 470 | $50,346.40 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,551.00 | 3.08% | 12 |
| 2026-09-10 14:55:00 | $106.93 | BUY | 470 | $50,257.10 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,640.30 | 3.26% | 12 |
| 2026-09-10 14:53:00 | $107.09 | BUY | 470 | $50,332.30 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,565.10 | 3.11% | 12 |
| 2026-09-10 14:51:00 | $106.87 | BUY | 470 | $50,228.90 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,668.50 | 3.32% | 12 |
| 2026-09-10 14:47:00 | $106.96 | BUY | 470 | $50,271.20 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,626.20 | 3.23% | 12 |
| 2026-09-10 14:45:00 | $107.06 | BUY | 470 | $50,318.20 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,579.20 | 3.14% | 12 |
| 2026-09-10 14:44:00 | $107.05 | BUY | 470 | $50,313.50 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,583.90 | 3.15% | 12 |
| 2026-09-10 14:41:00 | $107.11 | BUY | 470 | $50,341.70 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,555.70 | 3.09% | 12 |
| 2026-09-10 14:40:00 | $107.07 | BUY | 470 | $50,322.90 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,574.50 | 3.13% | 12 |
| 2026-09-10 14:38:00 | $107.04 | BUY | 470 | $50,308.80 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,588.60 | 3.16% | 12 |
| 2026-09-10 14:37:00 | $107.03 | BUY | 470 | $50,301.80 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,595.65 | 3.17% | 12 |
| 2026-09-10 14:35:00 | $107.15 | BUY | 470 | $50,360.50 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,536.90 | 3.05% | 12 |
| 2026-09-10 14:32:00 | $107.06 | BUY | 470 | $50,315.90 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,581.55 | 3.14% | 12 |
| 2026-09-10 14:30:00 | $107.14 | BUY | 470 | $50,355.80 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,541.60 | 3.06% | 12 |
| 2026-09-10 14:29:00 | $107.10 | BUY | 470 | $50,337.00 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,560.40 | 3.1% | 12 |
| 2026-09-10 14:28:00 | $106.96 | BUY | 470 | $50,271.20 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,626.20 | 3.23% | 12 |
| 2026-09-10 14:27:00 | $107.07 | BUY | 470 | $50,322.90 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,574.50 | 3.13% | 12 |
| 2026-09-10 14:26:00 | $107.11 | BUY | 470 | $50,341.70 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,555.70 | 3.09% | 12 |
| 2026-09-10 14:25:00 | $107.21 | BUY | 470 | $50,388.70 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,508.70 | 2.99% | 12 |
| 2026-09-10 14:21:00 | $107.30 | BUY | 470 | $50,428.60 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,468.75 | 2.91% | 12 |
| 2026-09-10 14:19:00 | $107.22 | BUY | 470 | $50,393.40 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,504.00 | 2.98% | 12 |
| 2026-09-10 14:17:00 | $107.40 | BUY | 470 | $50,478.00 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,419.40 | 2.81% | 12 |
| 2026-09-10 14:15:00 | $107.19 | BUY | 470 | $50,379.30 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,518.10 | 3.01% | 12 |
| 2026-09-10 14:12:00 | $107.09 | BUY | 470 | $50,332.30 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,565.10 | 3.11% | 12 |
| 2026-09-10 14:11:00 | $107.19 | BUY | 470 | $50,379.30 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,518.10 | 3.01% | 12 |
| 2026-09-10 14:09:00 | $107.11 | BUY | 470 | $50,339.40 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,558.05 | 3.1% | 12 |
| 2026-09-10 14:08:00 | $107.24 | BUY | 470 | $50,402.80 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,494.60 | 2.97% | 12 |
| 2026-09-10 14:07:00 | $107.24 | BUY | 470 | $50,402.80 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,494.60 | 2.97% | 12 |
| 2026-09-10 14:06:00 | $107.32 | BUY | 470 | $50,440.40 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,457.00 | 2.89% | 12 |
| 2026-09-10 14:04:00 | $107.33 | BUY | 470 | $50,445.10 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,452.30 | 2.88% | 12 |
| 2026-09-10 14:02:00 | $107.33 | BUY | 470 | $50,445.10 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,452.30 | 2.88% | 12 |
| 2026-09-10 14:00:00 | $107.48 | BUY | 470 | $50,513.20 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,384.15 | 2.74% | 12 |
| 2026-09-10 13:57:00 | $107.48 | BUY | 470 | $50,513.20 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,384.15 | 2.74% | 12 |
| 2026-09-10 13:52:00 | $107.58 | BUY | 470 | $50,562.60 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,334.80 | 2.64% | 12 |
| 2026-09-10 13:49:00 | $107.50 | BUY | 470 | $50,525.00 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,372.40 | 2.72% | 12 |
| 2026-09-10 13:48:00 | $107.61 | BUY | 470 | $50,576.70 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,320.70 | 2.61% | 12 |
| 2026-09-10 13:47:00 | $107.50 | BUY | 470 | $50,525.00 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,372.40 | 2.72% | 12 |
| 2026-09-10 13:46:00 | $107.65 | BUY | 470 | $50,595.50 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,301.90 | 2.57% | 12 |
| 2026-09-10 13:43:00 | $107.66 | BUY | 470 | $50,600.20 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,297.20 | 2.56% | 12 |
| 2026-09-10 13:41:00 | $107.65 | BUY | 470 | $50,595.50 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,301.90 | 2.57% | 12 |
| 2026-09-10 13:40:00 | $107.51 | BUY | 470 | $50,527.40 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,370.05 | 2.71% | 12 |
| 2026-09-10 13:37:00 | $107.51 | BUY | 470 | $50,529.70 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,367.70 | 2.71% | 12 |
| 2026-09-10 13:36:00 | $107.61 | BUY | 470 | $50,576.70 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,320.70 | 2.61% | 12 |
| 2026-09-10 13:30:00 | $107.49 | BUY | 470 | $50,520.30 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,377.10 | 2.73% | 12 |
| 2026-09-10 13:29:00 | $107.24 | BUY | 470 | $50,402.80 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,494.60 | 2.97% | 12 |
| 2026-09-10 13:27:00 | $107.27 | BUY | 470 | $50,416.90 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,480.50 | 2.94% | 12 |
| 2026-09-10 13:25:00 | $107.43 | BUY | 470 | $50,492.10 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,405.30 | 2.78% | 12 |
| 2026-09-10 13:22:00 | $107.50 | BUY | 470 | $50,525.00 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,372.40 | 2.72% | 12 |
| 2026-09-10 13:18:00 | $107.48 | BUY | 470 | $50,515.60 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,381.80 | 2.74% | 12 |
| 2026-09-10 13:17:00 | $107.55 | BUY | 470 | $50,548.50 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,348.90 | 2.67% | 12 |
| 2026-09-10 13:15:00 | $107.62 | BUY | 470 | $50,581.40 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,316.00 | 2.6% | 12 |
| 2026-09-10 13:00:00 | $107.67 | BUY | 470 | $50,604.90 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,292.50 | 2.55% | 12 |
| 2026-09-10 12:46:00 | $107.46 | BUY | 470 | $50,506.20 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,391.20 | 2.75% | 12 |
| 2026-09-10 12:43:00 | $107.46 | BUY | 470 | $50,506.20 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,391.20 | 2.75% | 12 |
| 2026-09-10 12:41:00 | $107.64 | BUY | 470 | $50,590.80 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,306.60 | 2.58% | 12 |
| 2026-09-10 12:16:00 | $107.60 | BUY | 470 | $50,572.00 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,325.40 | 2.62% | 12 |
| 2026-09-10 12:14:00 | $107.44 | BUY | 470 | $50,496.80 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,400.60 | 2.77% | 12 |
| 2026-09-10 12:13:00 | $107.37 | BUY | 470 | $50,463.90 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,433.50 | 2.84% | 12 |
| 2026-09-10 12:12:00 | $107.40 | BUY | 470 | $50,478.00 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,419.40 | 2.81% | 12 |
| 2026-09-10 12:09:00 | $107.66 | BUY | 470 | $50,600.20 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,297.20 | 2.56% | 12 |
| 2026-09-10 12:05:00 | $107.65 | BUY | 470 | $50,595.50 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,301.90 | 2.57% | 12 |
| 2026-09-10 12:04:00 | $107.66 | BUY | 470 | $50,600.20 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,297.20 | 2.56% | 12 |
| 2026-09-10 12:03:00 | $107.66 | BUY | 470 | $50,600.20 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,297.20 | 2.56% | 12 |
| 2026-09-10 11:32:00 | $107.33 | BUY | 470 | $50,445.10 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,452.30 | 2.88% | 12 |
| 2026-09-10 11:27:00 | $107.18 | BUY | 470 | $50,374.60 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,522.80 | 3.02% | 12 |
| 2026-09-10 11:26:00 | $107.28 | BUY | 470 | $50,421.60 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,475.80 | 2.93% | 12 |
| 2026-09-10 11:25:00 | $107.40 | BUY | 470 | $50,478.00 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,419.40 | 2.81% | 12 |
| 2026-09-10 11:22:00 | $107.32 | BUY | 470 | $50,440.40 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,457.00 | 2.89% | 12 |
| 2026-09-10 11:21:00 | $107.57 | BUY | 470 | $50,557.90 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,339.50 | 2.65% | 12 |
| 2026-09-10 11:18:00 | $107.57 | BUY | 470 | $50,557.90 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,339.50 | 2.65% | 12 |
| 2026-09-10 11:15:00 | $107.43 | BUY | 470 | $50,492.10 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,405.30 | 2.78% | 12 |
| 2026-09-10 11:14:00 | $107.52 | BUY | 470 | $50,534.40 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,363.00 | 2.7% | 12 |
| 2026-09-10 11:13:00 | $107.39 | BUY | 470 | $50,473.30 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,424.10 | 2.82% | 12 |
| 2026-09-10 11:08:00 | $107.39 | BUY | 470 | $50,473.30 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,424.10 | 2.82% | 12 |
| 2026-09-10 11:05:00 | $107.46 | BUY | 470 | $50,506.20 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,391.20 | 2.75% | 12 |
| 2026-09-10 11:04:00 | $107.30 | BUY | 470 | $50,431.00 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,466.40 | 2.91% | 12 |
| 2026-09-10 10:59:00 | $107.46 | BUY | 470 | $50,506.20 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,391.20 | 2.75% | 12 |
| 2026-09-10 10:53:00 | $107.46 | BUY | 470 | $50,506.20 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,391.20 | 2.75% | 12 |
| 2026-09-10 10:51:00 | $107.51 | BUY | 470 | $50,529.70 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,367.70 | 2.71% | 12 |
| 2026-09-10 10:47:00 | $107.42 | BUY | 470 | $50,487.40 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,410.00 | 2.79% | 12 |
| 2026-09-10 10:46:00 | $107.26 | BUY | 470 | $50,412.20 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,485.20 | 2.95% | 12 |
| 2026-09-10 10:45:00 | $107.62 | BUY | 470 | $50,581.40 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,316.00 | 2.6% | 12 |
| 2026-09-10 10:43:00 | $107.62 | BUY | 470 | $50,581.40 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,316.00 | 2.6% | 12 |
| 2026-09-10 10:42:00 | $107.57 | BUY | 470 | $50,557.90 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,339.50 | 2.65% | 12 |
| 2026-09-10 10:41:00 | $107.49 | BUY | 470 | $50,520.30 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,377.10 | 2.73% | 12 |
| 2026-09-10 10:40:00 | $107.46 | BUY | 470 | $50,506.20 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,391.20 | 2.75% | 12 |
| 2026-09-10 10:38:00 | $107.41 | BUY | 470 | $50,482.70 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,414.70 | 2.8% | 12 |
| 2026-09-10 10:37:00 | $107.74 | BUY | 470 | $50,637.80 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,259.60 | 2.49% | 12 |
| 2026-09-10 10:32:00 | $107.74 | BUY | 470 | $50,637.80 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,259.60 | 2.49% | 12 |
| 2026-09-10 10:31:00 | $107.73 | BUY | 470 | $50,633.10 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,264.30 | 2.5% | 12 |
| 2026-09-10 10:12:00 | $107.62 | BUY | 470 | $50,581.40 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,316.00 | 2.6% | 12 |
| 2026-09-10 10:11:00 | $107.56 | BUY | 470 | $50,553.20 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,344.20 | 2.66% | 12 |
| 2026-09-10 10:10:00 | $107.39 | BUY | 470 | $50,473.30 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,424.10 | 2.82% | 12 |
| 2026-09-10 10:08:00 | $107.66 | BUY | 470 | $50,600.20 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,297.20 | 2.56% | 12 |
| 2026-09-10 10:06:00 | $107.73 | BUY | 470 | $50,633.10 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,264.30 | 2.5% | 12 |
| 2026-09-10 10:04:00 | $107.76 | BUY | 470 | $50,647.20 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,250.20 | 2.47% | 12 |
| 2026-09-10 10:03:00 | $107.84 | BUY | 470 | $50,684.80 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,212.60 | 2.39% | 12 |
| 2026-09-10 10:02:00 | $107.83 | BUY | 470 | $50,680.10 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,217.30 | 2.4% | 12 |
| 2026-09-10 09:54:00 | $108.37 | BUY | 470 | $50,933.90 | 2026-09-22 13:14:00 | $110.42 | Sold | $963.50 | 1.89% | 12 |
| 2026-09-10 09:33:00 | $108.23 | BUY | 470 | $50,868.10 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,029.30 | 2.02% | 12 |
| 2026-09-09 10:25:00 | $108.35 | BUY | 460 | $49,841.00 | 2026-09-22 13:14:00 | $110.42 | Sold | $952.20 | 1.91% | 13 |
| 2026-09-09 10:23:00 | $108.41 | BUY | 460 | $49,868.60 | 2026-09-22 13:14:00 | $110.42 | Sold | $924.60 | 1.85% | 13 |
| 2026-09-09 10:06:00 | $108.42 | BUY | 460 | $49,873.20 | 2026-09-22 13:14:00 | $110.42 | Sold | $920.00 | 1.84% | 13 |
| 2026-09-09 09:59:00 | $108.19 | BUY | 460 | $49,767.40 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,025.80 | 2.06% | 13 |
| 2026-09-09 09:58:00 | $108.00 | BUY | 460 | $49,680.00 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,113.20 | 2.24% | 13 |
| 2026-09-09 09:57:00 | $108.10 | BUY | 460 | $49,726.00 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,067.20 | 2.15% | 13 |
| 2026-09-09 09:52:00 | $108.34 | BUY | 460 | $49,836.40 | 2026-09-22 13:14:00 | $110.42 | Sold | $956.80 | 1.92% | 13 |
| 2026-09-09 09:48:00 | $108.54 | BUY | 460 | $49,928.40 | 2026-09-22 13:14:00 | $110.42 | Sold | $864.80 | 1.73% | 13 |
| 2026-09-09 09:45:00 | $108.72 | BUY | 460 | $50,011.20 | 2026-09-22 13:14:00 | $110.42 | Sold | $782.00 | 1.56% | 13 |
| 2026-09-09 09:41:00 | $108.99 | BUY | 460 | $50,135.40 | 2026-09-22 13:14:00 | $110.42 | Sold | $657.80 | 1.31% | 13 |
| 2026-09-09 09:40:00 | $108.67 | BUY | 460 | $49,988.20 | 2026-09-22 13:14:00 | $110.42 | Sold | $805.00 | 1.61% | 13 |
| 2026-09-09 09:37:00 | $109.00 | BUY | 460 | $50,140.00 | 2026-09-22 13:14:00 | $110.42 | Sold | $653.20 | 1.3% | 13 |
| 2026-09-09 09:36:00 | $109.53 | BUY | 460 | $50,383.80 | 2026-09-22 13:38:00 | $110.64 | Sold | $510.60 | 1.01% | 13 |
| 2026-09-09 09:31:00 | $109.76 | BUY | 460 | $50,489.60 | 2026-09-22 13:55:00 | $110.97 | Sold | $556.60 | 1.1% | 13 |
| 2026-09-09 09:30:00 | $109.64 | BUY | 460 | $50,434.40 | 2026-09-22 13:53:00 | $110.75 | Sold | $510.60 | 1.01% | 13 |
| 2026-09-08 15:59:00 | $110.04 | BUY | 450 | $49,518.00 | 2026-11-04 11:34:00 | $111.25 | Sold | $544.50 | 1.1% | 57 |
Buy Times -> Sold
808 -> 96.04% -> 776
Sell Times -> Sold
526 -> 147.53% -> 776
Average Cost
$49,802.93
Min: $48,118.50 - Max: $51,050.80
Average Hold Days
25.9 days
Min: 0 - Max: 64
Average Gain
$1,078.19
Min: $501.40 - Max: $2,997.00
Average Gain (%)
2.17%
Min: 0.98% - Max: 6.01%
Buy Times -> Still Hold
808 -> 3.96% -> 32
Avg. Hold Cost (Not Sold)
$49,561.10
Min: $48,681.00 - Max: $50,400.00
Avg. Hold Days (Not Sold)
31.5 days
Min: 3 - Max: 69
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:47:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-11-06 15:46:00 | $109.11 | SELL | 470 | $51,281.70 | - | - | - | - | ||
| 2026-11-06 15:45:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-11-06 15:44:00 | $108.97 | SELL | 470 | $51,215.90 | - | - | - | - | ||
| 2026-11-06 15:41:00 | $108.95 | SELL | 470 | $51,206.50 | - | - | - | - | ||
| 2026-11-06 15:40:00 | $108.99 | SELL | 470 | $51,225.30 | - | - | - | - | ||
| 2026-11-06 15:39:00 | $108.98 | SELL | 470 | $51,220.60 | - | - | - | - | ||
| 2026-11-06 15:36:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-11-06 15:35:00 | $108.93 | SELL | 470 | $51,197.10 | - | - | - | - | ||
| 2026-11-06 15:33:00 | $109.03 | SELL | 470 | $51,244.10 | - | - | - | - | ||
| 2026-11-06 15:31:00 | $109.03 | SELL | 470 | $51,244.10 | - | - | - | - | ||
| 2026-11-06 15:30:00 | $108.93 | SELL | 470 | $51,197.10 | - | - | - | - | ||
| 2026-11-06 15:28:00 | $108.91 | SELL | 470 | $51,187.70 | - | - | - | - | ||
| 2026-11-06 15:14:00 | $108.88 | SELL | 470 | $51,173.60 | - | - | - | - | ||
| 2026-11-06 15:13:00 | $108.92 | SELL | 470 | $51,192.40 | - | - | - | - | ||
| 2026-11-06 11:08:00 | $108.90 | SELL | 470 | $51,183.00 | - | - | - | - | ||
| 2026-11-06 10:50:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-11-06 10:02:00 | $107.48 | BUY | 470 | $50,515.60 | 2026-11-06 10:15:00 | $108.69 | Sold | $568.70 | 1.13% | 0 |
| 2026-11-06 09:57:00 | $107.58 | BUY | 470 | $50,562.60 | 2026-11-06 10:15:00 | $108.69 | Sold | $521.70 | 1.03% | 0 |
| 2026-11-06 09:49:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $107.70 | BUY | 470 | $50,619.00 | 2026-11-06 11:08:00 | $108.90 | Sold | $564.00 | 1.11% | 0 |
| 2026-11-06 09:46:00 | $107.99 | SELL | 470 | $50,755.30 | - | - | - | - | ||
| 2026-11-06 09:30:00 | $107.74 | BUY | 470 | $50,637.80 | 2026-11-06 11:08:00 | $108.90 | Sold | $545.20 | 1.08% | 0 |
| 2026-11-05 13:06:00 | $107.17 | BUY | 450 | $48,226.50 | 2026-11-06 10:15:00 | $108.69 | Sold | $684.00 | 1.42% | 1 |
| 2026-11-05 13:05:00 | $107.17 | BUY | 450 | $48,226.50 | 2026-11-06 10:15:00 | $108.69 | Sold | $684.00 | 1.42% | 1 |
| 2026-11-05 13:01:00 | $106.93 | BUY | 450 | $48,118.50 | 2026-11-06 10:15:00 | $108.69 | Sold | $792.00 | 1.65% | 1 |
| 2026-11-05 13:00:00 | $107.01 | BUY | 450 | $48,154.50 | 2026-11-06 10:15:00 | $108.69 | Sold | $756.00 | 1.57% | 1 |
| 2026-11-05 12:54:00 | $107.27 | BUY | 450 | $48,271.50 | 2026-11-06 10:15:00 | $108.69 | Sold | $639.00 | 1.32% | 1 |
| 2026-11-05 12:51:00 | $107.15 | BUY | 450 | $48,217.50 | 2026-11-06 10:15:00 | $108.69 | Sold | $693.00 | 1.44% | 1 |
| 2026-11-05 12:49:00 | $107.30 | BUY | 450 | $48,285.00 | 2026-11-06 10:15:00 | $108.69 | Sold | $625.50 | 1.3% | 1 |
| 2026-11-05 12:45:00 | $107.05 | BUY | 450 | $48,172.50 | 2026-11-06 10:15:00 | $108.69 | Sold | $738.00 | 1.53% | 1 |
| 2026-11-05 12:42:00 | $107.06 | BUY | 450 | $48,177.00 | 2026-11-06 10:15:00 | $108.69 | Sold | $733.50 | 1.52% | 1 |
| 2026-11-05 12:40:00 | $106.99 | BUY | 450 | $48,145.50 | 2026-11-06 10:15:00 | $108.69 | Sold | $765.00 | 1.59% | 1 |
| 2026-11-05 12:33:00 | $107.23 | BUY | 450 | $48,253.50 | 2026-11-06 10:15:00 | $108.69 | Sold | $657.00 | 1.36% | 1 |
| 2026-11-05 12:32:00 | $107.20 | BUY | 450 | $48,240.00 | 2026-11-06 10:15:00 | $108.69 | Sold | $670.50 | 1.39% | 1 |
| 2026-11-05 12:28:00 | $107.31 | BUY | 450 | $48,289.50 | 2026-11-06 10:15:00 | $108.69 | Sold | $621.00 | 1.29% | 1 |
| 2026-11-05 12:20:00 | $107.29 | BUY | 450 | $48,280.50 | 2026-11-06 10:15:00 | $108.69 | Sold | $630.00 | 1.3% | 1 |
| 2026-11-05 12:04:00 | $107.45 | BUY | 450 | $48,352.50 | 2026-11-06 10:15:00 | $108.69 | Sold | $558.00 | 1.15% | 1 |
| 2026-11-05 11:54:00 | $107.27 | BUY | 450 | $48,271.50 | 2026-11-06 10:15:00 | $108.69 | Sold | $639.00 | 1.32% | 1 |
| 2026-11-05 11:52:00 | $107.35 | BUY | 450 | $48,307.50 | 2026-11-06 10:15:00 | $108.69 | Sold | $603.00 | 1.25% | 1 |
| 2026-11-05 11:45:00 | $107.15 | BUY | 450 | $48,217.50 | 2026-11-06 10:15:00 | $108.69 | Sold | $693.00 | 1.44% | 1 |
| 2026-11-05 11:42:00 | $107.54 | BUY | 450 | $48,393.00 | 2026-11-06 10:15:00 | $108.69 | Sold | $517.50 | 1.07% | 1 |
| 2026-11-05 11:37:00 | $107.71 | BUY | 450 | $48,469.50 | 2026-11-06 11:08:00 | $108.90 | Sold | $535.50 | 1.1% | 1 |
| 2026-11-05 11:36:00 | $107.63 | BUY | 450 | $48,433.50 | 2026-11-06 10:50:00 | $108.75 | Sold | $504.00 | 1.04% | 1 |
| 2026-11-05 11:34:00 | $107.70 | BUY | 450 | $48,465.00 | 2026-11-06 11:08:00 | $108.90 | Sold | $540.00 | 1.11% | 1 |
| 2026-11-05 11:33:00 | $107.78 | BUY | 450 | $48,501.00 | 2026-11-06 11:08:00 | $108.90 | Sold | $504.00 | 1.04% | 1 |
| 2026-11-05 11:29:00 | $107.83 | BUY | 450 | $48,523.50 | 2026-11-06 15:31:00 | $109.03 | Sold | $540.00 | 1.11% | 1 |
| 2026-11-05 11:23:00 | $107.82 | BUY | 450 | $48,519.00 | 2026-11-06 15:31:00 | $109.03 | Sold | $544.50 | 1.12% | 1 |
| 2026-11-05 11:16:00 | $108.03 | BUY | 450 | $48,613.50 | 2026-11-06 15:47:00 | $109.21 | Sold | $531.00 | 1.09% | 1 |
| 2026-11-05 11:15:00 | $107.91 | BUY | 450 | $48,559.50 | 2026-11-06 15:31:00 | $109.03 | Sold | $504.00 | 1.04% | 1 |
| 2026-11-05 11:13:00 | $108.06 | BUY | 450 | $48,627.00 | 2026-11-06 15:47:00 | $109.21 | Sold | $517.50 | 1.06% | 1 |
| 2026-11-05 11:04:00 | $107.99 | BUY | 450 | $48,595.50 | 2026-11-06 15:46:00 | $109.11 | Sold | $504.00 | 1.04% | 1 |
| 2026-11-05 11:02:00 | $108.06 | BUY | 450 | $48,627.00 | 2026-11-06 15:47:00 | $109.21 | Sold | $517.50 | 1.06% | 1 |
| 2026-11-05 10:51:00 | $107.98 | BUY | 450 | $48,591.00 | 2026-11-06 15:46:00 | $109.11 | Sold | $508.50 | 1.05% | 1 |
| 2026-11-05 10:50:00 | $108.05 | BUY | 450 | $48,622.50 | 2026-11-06 15:47:00 | $109.21 | Sold | $522.00 | 1.07% | 1 |
| 2026-11-05 10:48:00 | $107.99 | BUY | 450 | $48,595.50 | 2026-11-06 15:46:00 | $109.11 | Sold | $504.00 | 1.04% | 1 |
| 2026-11-05 10:41:00 | $107.93 | BUY | 450 | $48,568.50 | 2026-11-06 15:46:00 | $109.11 | Sold | $531.00 | 1.09% | 1 |
| 2026-11-05 10:39:00 | $107.86 | BUY | 450 | $48,537.00 | 2026-11-06 15:31:00 | $109.03 | Sold | $526.50 | 1.08% | 1 |
| 2026-11-05 10:36:00 | $108.23 | BUY | 450 | $48,703.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:35:00 | $107.99 | BUY | 450 | $48,595.50 | 2026-11-06 15:46:00 | $109.11 | Sold | $504.00 | 1.04% | 1 |
| 2026-11-05 10:33:00 | $108.18 | BUY | 450 | $48,681.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $108.64 | BUY | 450 | $48,888.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $108.54 | BUY | 450 | $48,843.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $108.50 | BUY | 450 | $48,825.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $108.85 | BUY | 450 | $48,982.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $108.69 | BUY | 450 | $48,910.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $108.98 | BUY | 450 | $49,041.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $109.22 | BUY | 450 | $49,149.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $109.22 | BUY | 450 | $49,149.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $109.09 | BUY | 450 | $49,090.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $109.46 | BUY | 450 | $49,257.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $109.28 | BUY | 450 | $49,176.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $109.63 | BUY | 450 | $49,333.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $109.86 | BUY | 450 | $49,437.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $109.93 | BUY | 450 | $49,468.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $110.13 | BUY | 450 | $49,558.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $112.00 | BUY | 450 | $50,400.00 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:59:00 | $111.90 | SELL | 460 | $51,474.00 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $111.83 | SELL | 460 | $51,441.80 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $111.81 | SELL | 460 | $51,432.60 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $111.83 | SELL | 460 | $51,441.80 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $111.87 | SELL | 460 | $51,460.20 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $111.70 | SELL | 460 | $51,382.00 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $111.75 | SELL | 460 | $51,405.00 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $111.84 | SELL | 460 | $51,446.40 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $111.81 | SELL | 460 | $51,430.30 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $111.78 | SELL | 460 | $51,418.80 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $111.79 | SELL | 460 | $51,423.40 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $111.84 | SELL | 460 | $51,446.40 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $111.76 | SELL | 460 | $51,409.60 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $111.79 | SELL | 460 | $51,423.40 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $111.83 | SELL | 460 | $51,441.80 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $111.74 | SELL | 460 | $51,400.40 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $111.77 | SELL | 460 | $51,414.20 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $111.79 | SELL | 460 | $51,423.40 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $111.93 | SELL | 460 | $51,487.80 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $111.88 | SELL | 460 | $51,464.80 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $111.91 | SELL | 460 | $51,478.60 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $111.86 | SELL | 460 | $51,455.60 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $111.95 | SELL | 460 | $51,497.00 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $112.02 | SELL | 460 | $51,529.20 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $112.01 | SELL | 460 | $51,524.60 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $112.03 | SELL | 460 | $51,533.80 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $112.17 | SELL | 460 | $51,598.20 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $112.17 | SELL | 460 | $51,598.20 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $112.17 | SELL | 460 | $51,598.20 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $112.13 | SELL | 460 | $51,579.80 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $112.24 | SELL | 460 | $51,630.40 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $112.15 | SELL | 460 | $51,589.00 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $112.24 | SELL | 460 | $51,630.40 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $112.16 | SELL | 460 | $51,593.60 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $112.07 | SELL | 460 | $51,552.20 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $112.15 | SELL | 460 | $51,589.00 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $112.24 | SELL | 460 | $51,630.40 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $112.25 | SELL | 460 | $51,635.00 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $112.17 | SELL | 460 | $51,598.20 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $112.07 | SELL | 460 | $51,552.20 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $112.05 | SELL | 460 | $51,543.00 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $112.09 | SELL | 460 | $51,561.40 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $112.18 | SELL | 460 | $51,602.80 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $112.14 | SELL | 460 | $51,584.40 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $112.15 | SELL | 460 | $51,589.00 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $112.15 | SELL | 460 | $51,589.00 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $112.11 | SELL | 460 | $51,570.60 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $112.18 | SELL | 460 | $51,602.80 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $112.15 | SELL | 460 | $51,589.00 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $112.05 | SELL | 460 | $51,543.00 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $111.89 | SELL | 460 | $51,469.40 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $112.01 | SELL | 460 | $51,524.60 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $111.89 | SELL | 460 | $51,469.40 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $111.89 | SELL | 460 | $51,469.40 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $111.93 | SELL | 460 | $51,487.80 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $112.06 | SELL | 460 | $51,547.60 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $112.23 | SELL | 460 | $51,625.80 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $112.10 | SELL | 460 | $51,566.00 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $112.26 | SELL | 460 | $51,639.60 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $112.11 | SELL | 460 | $51,570.60 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $112.17 | SELL | 460 | $51,598.20 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $112.27 | SELL | 460 | $51,644.20 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $112.14 | SELL | 460 | $51,584.40 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $112.27 | SELL | 460 | $51,644.20 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $112.18 | SELL | 460 | $51,602.80 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $112.11 | SELL | 460 | $51,570.60 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $112.08 | SELL | 460 | $51,556.80 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $112.16 | SELL | 460 | $51,593.60 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $112.11 | SELL | 460 | $51,570.60 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $111.93 | SELL | 460 | $51,487.80 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $111.87 | SELL | 460 | $51,460.20 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $111.75 | SELL | 460 | $51,405.00 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $111.83 | SELL | 460 | $51,441.80 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $111.79 | SELL | 460 | $51,423.40 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $111.79 | SELL | 460 | $51,423.40 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $111.77 | SELL | 460 | $51,414.20 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $111.87 | SELL | 460 | $51,460.20 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $111.76 | SELL | 460 | $51,409.60 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $111.62 | SELL | 460 | $51,345.20 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $111.88 | SELL | 460 | $51,464.80 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $111.63 | SELL | 460 | $51,349.80 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $111.69 | SELL | 460 | $51,377.40 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-11-04 11:32:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-11-04 11:31:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-11-04 11:25:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-11-04 11:24:00 | $111.08 | SELL | 460 | $51,096.80 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $110.89 | SELL | 460 | $51,009.40 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $110.86 | SELL | 460 | $50,995.60 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $110.77 | SELL | 460 | $50,954.20 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $110.60 | SELL | 460 | $50,876.00 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $110.72 | SELL | 460 | $50,931.20 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $110.60 | SELL | 460 | $50,876.00 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $110.68 | SELL | 460 | $50,912.80 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $110.70 | SELL | 460 | $50,922.00 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $110.51 | SELL | 460 | $50,834.60 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $110.55 | SELL | 460 | $50,853.00 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $110.64 | SELL | 460 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $110.77 | SELL | 460 | $50,954.20 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $110.73 | SELL | 460 | $50,935.80 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $110.72 | SELL | 460 | $50,931.20 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $110.70 | SELL | 460 | $50,922.00 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $110.57 | SELL | 460 | $50,862.20 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $110.67 | SELL | 460 | $50,908.20 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $110.81 | SELL | 460 | $50,972.60 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $110.58 | SELL | 460 | $50,866.80 | - | - | - | - | ||
| 2026-11-03 11:10:00 | $108.72 | SELL | 470 | $51,098.40 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $108.85 | SELL | 470 | $51,159.50 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $108.72 | SELL | 470 | $51,098.40 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $108.77 | SELL | 470 | $51,121.90 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $108.78 | SELL | 470 | $51,126.60 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-11-03 09:55:00 | $109.18 | SELL | 470 | $51,314.60 | - | - | - | - | ||
| 2026-11-03 09:53:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-11-03 09:52:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $107.84 | SELL | 470 | $50,684.80 | - | - | - | - | ||
| 2026-11-02 14:24:00 | $110.54 | SELL | 480 | $53,056.80 | - | - | - | - | ||
| 2026-11-02 14:19:00 | $110.47 | SELL | 480 | $53,025.60 | - | - | - | - | ||
| 2026-11-02 14:12:00 | $110.50 | SELL | 480 | $53,040.00 | - | - | - | - | ||
| 2026-11-02 14:11:00 | $110.50 | SELL | 480 | $53,040.00 | - | - | - | - | ||
| 2026-11-02 14:02:00 | $110.55 | SELL | 480 | $53,064.00 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $110.78 | SELL | 480 | $53,174.40 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $110.89 | SELL | 480 | $53,227.20 | - | - | - | - | ||
| 2026-11-02 13:52:00 | $110.61 | SELL | 480 | $53,092.80 | - | - | - | - | ||
| 2026-11-02 13:51:00 | $110.63 | SELL | 480 | $53,102.40 | - | - | - | - | ||
| 2026-11-02 13:50:00 | $110.74 | SELL | 480 | $53,152.80 | - | - | - | - | ||
| 2026-11-02 13:49:00 | $110.58 | SELL | 480 | $53,078.40 | - | - | - | - | ||
| 2026-11-02 13:44:00 | $110.58 | SELL | 480 | $53,078.40 | - | - | - | - | ||
| 2026-11-02 13:43:00 | $110.73 | SELL | 480 | $53,148.00 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $110.78 | SELL | 480 | $53,174.40 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $110.94 | SELL | 480 | $53,248.80 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $110.79 | SELL | 480 | $53,179.20 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $110.80 | SELL | 480 | $53,184.00 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $110.83 | SELL | 480 | $53,198.40 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $110.94 | SELL | 480 | $53,248.80 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $111.00 | SELL | 480 | $53,280.00 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $110.88 | SELL | 480 | $53,222.40 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $110.88 | SELL | 480 | $53,222.40 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $110.80 | SELL | 480 | $53,184.00 | - | - | - | - | ||
| 2026-11-02 13:07:00 | $110.69 | SELL | 480 | $53,128.80 | - | - | - | - | ||
| 2026-11-02 13:05:00 | $110.68 | SELL | 480 | $53,124.00 | - | - | - | - | ||
| 2026-11-02 13:03:00 | $110.75 | SELL | 480 | $53,160.00 | - | - | - | - | ||
| 2026-11-02 12:59:00 | $110.68 | SELL | 480 | $53,124.00 | - | - | - | - | ||
| 2026-11-02 12:55:00 | $110.55 | SELL | 480 | $53,064.00 | - | - | - | - | ||
| 2026-11-02 12:52:00 | $110.49 | SELL | 480 | $53,032.80 | - | - | - | - | ||
| 2026-11-02 12:50:00 | $110.53 | SELL | 480 | $53,054.40 | - | - | - | - | ||
| 2026-11-02 12:44:00 | $110.40 | SELL | 480 | $52,992.00 | - | - | - | - | ||
| 2026-11-02 12:43:00 | $110.54 | SELL | 480 | $53,059.20 | - | - | - | - | ||
| 2026-11-02 12:41:00 | $110.44 | SELL | 480 | $53,011.20 | - | - | - | - | ||
| 2026-11-02 12:39:00 | $110.52 | SELL | 480 | $53,049.60 | - | - | - | - | ||
| 2026-11-02 12:38:00 | $110.48 | SELL | 480 | $53,030.40 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $110.53 | SELL | 480 | $53,052.00 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $110.44 | SELL | 480 | $53,008.80 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $110.43 | SELL | 480 | $53,006.40 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $110.59 | SELL | 480 | $53,083.20 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $110.57 | SELL | 480 | $53,073.60 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $110.38 | SELL | 480 | $52,982.40 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $110.38 | SELL | 480 | $52,982.40 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $110.45 | SELL | 480 | $53,016.00 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $110.48 | SELL | 480 | $53,030.40 | - | - | - | - | ||
| 2026-11-02 12:05:00 | $110.66 | SELL | 480 | $53,116.80 | - | - | - | - | ||
| 2026-11-02 12:02:00 | $110.51 | SELL | 480 | $53,042.40 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $110.48 | SELL | 480 | $53,030.40 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $110.72 | SELL | 480 | $53,145.60 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $110.81 | SELL | 480 | $53,188.80 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $110.73 | SELL | 480 | $53,150.40 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $110.73 | SELL | 480 | $53,150.40 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $110.59 | SELL | 480 | $53,083.20 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $110.46 | SELL | 480 | $53,020.80 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $110.30 | SELL | 480 | $52,944.00 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $110.20 | SELL | 480 | $52,896.00 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $110.27 | SELL | 480 | $52,929.60 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $110.30 | SELL | 480 | $52,944.00 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $109.96 | SELL | 480 | $52,780.80 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $110.12 | SELL | 480 | $52,857.60 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $110.00 | SELL | 480 | $52,800.00 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $109.87 | SELL | 480 | $52,737.60 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $110.12 | SELL | 480 | $52,857.60 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $110.00 | SELL | 480 | $52,800.00 | - | - | - | - | ||
| 2026-11-02 11:21:00 | $109.99 | SELL | 480 | $52,792.80 | - | - | - | - | ||
| 2026-11-02 11:20:00 | $109.95 | SELL | 480 | $52,776.00 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $109.78 | SELL | 480 | $52,694.40 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $109.80 | SELL | 480 | $52,704.00 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $109.83 | SELL | 480 | $52,718.40 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $109.70 | SELL | 480 | $52,656.00 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $109.65 | SELL | 480 | $52,632.00 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $109.63 | SELL | 480 | $52,622.40 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $109.60 | SELL | 480 | $52,608.00 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $109.51 | SELL | 480 | $52,564.80 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $109.50 | SELL | 480 | $52,560.00 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $109.68 | SELL | 480 | $52,646.40 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $109.50 | SELL | 480 | $52,560.00 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $109.36 | SELL | 480 | $52,492.80 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $109.48 | SELL | 480 | $52,550.40 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $109.35 | SELL | 480 | $52,488.00 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $109.46 | SELL | 480 | $52,540.80 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $109.50 | SELL | 480 | $52,560.00 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $109.15 | SELL | 480 | $52,392.00 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $109.41 | SELL | 480 | $52,516.80 | - | - | - | - | ||
| 2026-11-02 10:37:00 | $109.10 | SELL | 480 | $52,368.00 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $109.27 | SELL | 480 | $52,449.60 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $109.16 | SELL | 480 | $52,396.80 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $109.32 | SELL | 480 | $52,473.60 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $109.30 | SELL | 480 | $52,464.00 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $109.35 | SELL | 480 | $52,488.00 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $109.23 | SELL | 480 | $52,430.40 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $108.89 | SELL | 480 | $52,267.20 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $108.67 | SELL | 480 | $52,161.60 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $108.86 | SELL | 480 | $52,252.80 | - | - | - | - | ||
| 2026-11-02 10:09:00 | $108.63 | SELL | 480 | $52,142.40 | - | - | - | - | ||
| 2026-11-02 10:08:00 | $108.63 | SELL | 480 | $52,142.40 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $108.83 | SELL | 480 | $52,238.40 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $108.92 | SELL | 480 | $52,281.60 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $108.65 | SELL | 480 | $52,152.00 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $108.51 | SELL | 480 | $52,084.80 | - | - | - | - | ||
| 2026-11-02 09:50:00 | $108.05 | SELL | 480 | $51,864.00 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $108.06 | SELL | 480 | $51,868.80 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $108.00 | SELL | 480 | $51,840.00 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $107.49 | SELL | 480 | $51,595.20 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $107.49 | SELL | 480 | $51,595.20 | - | - | - | - | ||
| 2026-11-02 09:43:00 | $107.51 | SELL | 480 | $51,604.80 | - | - | - | - | ||
| 2026-11-02 09:42:00 | $107.58 | SELL | 480 | $51,638.40 | - | - | - | - | ||
| 2026-11-02 09:40:00 | $107.53 | SELL | 480 | $51,614.40 | - | - | - | - | ||
| 2026-11-02 09:39:00 | $107.50 | SELL | 480 | $51,600.00 | - | - | - | - | ||
| 2026-11-02 09:38:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-11-02 09:36:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-11-02 09:35:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-10-26 11:44:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-10-26 11:29:00 | $106.02 | SELL | 480 | $50,889.60 | - | - | - | - | ||
| 2026-10-26 11:24:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-10-26 11:16:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-10-26 11:15:00 | $106.42 | SELL | 480 | $51,081.60 | - | - | - | - | ||
| 2026-10-26 11:14:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-10-26 11:12:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-10-26 10:18:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-10-26 09:47:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-10-26 09:42:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-10-23 09:30:00 | $106.40 | SELL | 470 | $50,008.00 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $104.31 | SELL | 490 | $51,111.90 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $104.52 | SELL | 490 | $51,214.80 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $104.52 | SELL | 490 | $51,214.80 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $104.69 | SELL | 490 | $51,298.10 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $104.64 | SELL | 490 | $51,273.60 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $104.64 | SELL | 490 | $51,273.60 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $104.32 | SELL | 490 | $51,116.80 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $104.35 | SELL | 490 | $51,131.50 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $104.44 | SELL | 490 | $51,175.60 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $104.31 | SELL | 490 | $51,109.40 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $104.30 | SELL | 490 | $51,107.00 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $104.30 | SELL | 490 | $51,107.00 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $104.35 | SELL | 490 | $51,131.50 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $104.45 | SELL | 490 | $51,180.50 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $104.33 | SELL | 490 | $51,121.70 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $104.30 | SELL | 490 | $51,107.00 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $104.30 | SELL | 490 | $51,107.00 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $104.30 | SELL | 490 | $51,107.00 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $104.30 | SELL | 490 | $51,107.00 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $104.31 | SELL | 490 | $51,111.90 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $104.30 | SELL | 490 | $51,107.00 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $104.30 | SELL | 490 | $51,107.00 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $104.32 | SELL | 490 | $51,116.80 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $104.41 | SELL | 490 | $51,160.90 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $104.43 | SELL | 490 | $51,170.70 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $104.31 | SELL | 490 | $51,111.90 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $104.33 | SELL | 490 | $51,121.70 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $104.34 | SELL | 490 | $51,126.60 | - | - | - | - | ||
| 2026-10-22 14:50:00 | $104.34 | SELL | 490 | $51,126.60 | - | - | - | - | ||
| 2026-10-22 14:44:00 | $104.39 | SELL | 490 | $51,151.10 | - | - | - | - | ||
| 2026-10-22 14:42:00 | $104.33 | SELL | 490 | $51,121.70 | - | - | - | - | ||
| 2026-10-22 14:40:00 | $104.53 | SELL | 490 | $51,219.70 | - | - | - | - | ||
| 2026-10-22 14:36:00 | $104.33 | SELL | 490 | $51,121.70 | - | - | - | - | ||
| 2026-10-22 14:35:00 | $104.55 | SELL | 490 | $51,229.50 | - | - | - | - | ||
| 2026-10-22 14:34:00 | $104.57 | SELL | 490 | $51,239.30 | - | - | - | - | ||
| 2026-10-22 14:32:00 | $104.60 | SELL | 490 | $51,254.00 | - | - | - | - | ||
| 2026-10-22 14:31:00 | $104.60 | SELL | 490 | $51,254.00 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $104.69 | SELL | 490 | $51,298.10 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $104.69 | SELL | 490 | $51,298.10 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $104.66 | SELL | 490 | $51,283.40 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $104.23 | SELL | 490 | $51,070.20 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $104.38 | SELL | 490 | $51,146.20 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $104.25 | SELL | 490 | $51,082.50 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $104.21 | SELL | 490 | $51,062.90 | - | - | - | - | ||
| 2026-10-22 14:00:00 | $104.37 | SELL | 490 | $51,141.30 | - | - | - | - | ||
| 2026-10-22 13:59:00 | $104.19 | SELL | 490 | $51,053.10 | - | - | - | - | ||
| 2026-10-22 13:55:00 | $104.19 | SELL | 490 | $51,053.10 | - | - | - | - | ||
| 2026-10-22 13:54:00 | $104.16 | SELL | 490 | $51,038.40 | - | - | - | - | ||
| 2026-10-22 13:46:00 | $104.27 | SELL | 490 | $51,092.30 | - | - | - | - | ||
| 2026-10-22 13:42:00 | $104.29 | SELL | 490 | $51,102.10 | - | - | - | - | ||
| 2026-10-22 13:41:00 | $104.29 | SELL | 490 | $51,102.10 | - | - | - | - | ||
| 2026-10-22 13:40:00 | $104.28 | SELL | 490 | $51,097.20 | - | - | - | - | ||
| 2026-10-22 13:36:00 | $104.25 | SELL | 490 | $51,082.50 | - | - | - | - | ||
| 2026-10-22 13:34:00 | $104.28 | SELL | 490 | $51,097.20 | - | - | - | - | ||
| 2026-10-22 13:29:00 | $104.17 | SELL | 490 | $51,043.30 | - | - | - | - | ||
| 2026-10-22 13:24:00 | $104.14 | SELL | 490 | $51,028.60 | - | - | - | - | ||
| 2026-10-22 13:13:00 | $104.10 | SELL | 490 | $51,009.00 | - | - | - | - | ||
| 2026-10-22 13:09:00 | $104.01 | SELL | 490 | $50,964.90 | - | - | - | - | ||
| 2026-10-22 13:07:00 | $104.07 | SELL | 490 | $50,994.30 | - | - | - | - | ||
| 2026-10-22 13:06:00 | $104.26 | SELL | 490 | $51,087.40 | - | - | - | - | ||
| 2026-10-22 13:04:00 | $104.21 | SELL | 490 | $51,060.40 | - | - | - | - | ||
| 2026-10-22 13:00:00 | $104.25 | SELL | 490 | $51,082.50 | - | - | - | - | ||
| 2026-10-22 12:59:00 | $104.21 | SELL | 490 | $51,062.90 | - | - | - | - | ||
| 2026-10-22 12:58:00 | $104.15 | SELL | 490 | $51,031.10 | - | - | - | - | ||
| 2026-10-22 12:56:00 | $104.15 | SELL | 490 | $51,033.50 | - | - | - | - | ||
| 2026-10-22 12:55:00 | $104.12 | SELL | 490 | $51,018.80 | - | - | - | - | ||
| 2026-10-22 12:46:00 | $104.05 | SELL | 490 | $50,984.50 | - | - | - | - | ||
| 2026-10-22 12:45:00 | $104.23 | SELL | 490 | $51,072.70 | - | - | - | - | ||
| 2026-10-22 12:42:00 | $104.31 | SELL | 490 | $51,111.90 | - | - | - | - | ||
| 2026-10-22 12:39:00 | $104.23 | SELL | 490 | $51,072.70 | - | - | - | - | ||
| 2026-10-22 12:36:00 | $104.25 | SELL | 490 | $51,082.50 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $104.27 | SELL | 490 | $51,092.30 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $104.15 | SELL | 490 | $51,033.50 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $104.28 | SELL | 490 | $51,097.20 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $104.21 | SELL | 490 | $51,062.90 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $104.15 | SELL | 490 | $51,033.50 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $104.03 | SELL | 490 | $50,974.70 | - | - | - | - | ||
| 2026-10-22 12:13:00 | $104.08 | SELL | 490 | $50,999.20 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $103.95 | SELL | 490 | $50,935.50 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $104.08 | SELL | 490 | $50,999.20 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $104.05 | SELL | 490 | $50,984.50 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $103.96 | SELL | 490 | $50,940.40 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $104.08 | SELL | 490 | $50,999.20 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $104.00 | SELL | 490 | $50,960.00 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $104.18 | SELL | 490 | $51,048.20 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $104.21 | SELL | 490 | $51,062.90 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $103.96 | SELL | 490 | $50,940.40 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $103.91 | SELL | 490 | $50,915.90 | - | - | - | - | ||
| 2026-10-19 15:12:00 | $99.36 | BUY | 500 | $49,680.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,275.00 | 4.58% | 3 |
| 2026-10-19 15:11:00 | $99.37 | BUY | 500 | $49,685.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,270.00 | 4.57% | 3 |
| 2026-10-19 15:08:00 | $99.33 | BUY | 500 | $49,665.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,290.00 | 4.61% | 3 |
| 2026-10-19 14:09:00 | $99.24 | BUY | 500 | $49,620.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,335.00 | 4.71% | 3 |
| 2026-10-19 14:06:00 | $99.38 | BUY | 500 | $49,690.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,265.00 | 4.56% | 3 |
| 2026-10-19 14:04:00 | $99.24 | BUY | 500 | $49,620.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,335.00 | 4.71% | 3 |
| 2026-10-19 13:59:00 | $99.24 | BUY | 500 | $49,620.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,335.00 | 4.71% | 3 |
| 2026-10-19 13:54:00 | $99.23 | BUY | 500 | $49,615.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,340.00 | 4.72% | 3 |
| 2026-10-19 13:50:00 | $99.22 | BUY | 500 | $49,610.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,345.00 | 4.73% | 3 |
| 2026-10-19 13:47:00 | $99.34 | BUY | 500 | $49,670.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,285.00 | 4.6% | 3 |
| 2026-10-19 13:43:00 | $99.38 | BUY | 500 | $49,690.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,265.00 | 4.56% | 3 |
| 2026-10-19 13:40:00 | $99.29 | BUY | 500 | $49,642.50 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,312.50 | 4.66% | 3 |
| 2026-10-19 13:38:00 | $99.20 | BUY | 500 | $49,600.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,355.00 | 4.75% | 3 |
| 2026-10-19 13:32:00 | $99.26 | BUY | 500 | $49,630.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,325.00 | 4.68% | 3 |
| 2026-10-19 13:30:00 | $99.26 | BUY | 500 | $49,630.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,325.00 | 4.68% | 3 |
| 2026-10-19 13:26:00 | $99.26 | BUY | 500 | $49,630.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,325.00 | 4.68% | 3 |
| 2026-10-19 13:23:00 | $99.27 | BUY | 500 | $49,635.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,320.00 | 4.67% | 3 |
| 2026-10-19 13:14:00 | $99.35 | BUY | 500 | $49,675.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,280.00 | 4.59% | 3 |
| 2026-10-19 13:06:00 | $99.35 | BUY | 500 | $49,675.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,280.00 | 4.59% | 3 |
| 2026-10-19 12:58:00 | $99.31 | BUY | 500 | $49,655.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,300.00 | 4.63% | 3 |
| 2026-10-19 12:48:00 | $99.16 | BUY | 500 | $49,577.50 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,377.50 | 4.8% | 3 |
| 2026-10-19 12:46:00 | $99.27 | BUY | 500 | $49,635.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,320.00 | 4.67% | 3 |
| 2026-10-19 12:43:00 | $99.15 | BUY | 500 | $49,572.50 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,382.50 | 4.81% | 3 |
| 2026-10-19 12:31:00 | $99.26 | BUY | 500 | $49,630.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,325.00 | 4.68% | 3 |
| 2026-10-19 12:30:00 | $99.23 | BUY | 500 | $49,615.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,340.00 | 4.72% | 3 |
| 2026-10-19 12:10:00 | $99.35 | BUY | 500 | $49,675.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,280.00 | 4.59% | 3 |
| 2026-10-19 12:07:00 | $99.21 | BUY | 500 | $49,605.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,350.00 | 4.74% | 3 |
| 2026-10-19 12:01:00 | $99.38 | BUY | 500 | $49,690.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,265.00 | 4.56% | 3 |
| 2026-10-19 12:00:00 | $99.37 | BUY | 500 | $49,685.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,270.00 | 4.57% | 3 |
| 2026-10-19 11:32:00 | $99.32 | BUY | 500 | $49,660.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,295.00 | 4.62% | 3 |
| 2026-10-19 11:31:00 | $99.31 | BUY | 500 | $49,655.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,300.00 | 4.63% | 3 |
| 2026-10-19 11:29:00 | $99.33 | BUY | 500 | $49,665.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,290.00 | 4.61% | 3 |
| 2026-10-19 11:18:00 | $99.31 | BUY | 500 | $49,655.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,300.00 | 4.63% | 3 |
| 2026-10-19 10:59:00 | $99.27 | BUY | 500 | $49,635.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,320.00 | 4.67% | 3 |
| 2026-10-19 10:55:00 | $99.08 | BUY | 500 | $49,540.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,415.00 | 4.87% | 3 |
| 2026-10-19 10:52:00 | $99.15 | BUY | 500 | $49,575.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,380.00 | 4.8% | 3 |
| 2026-10-19 10:50:00 | $99.20 | BUY | 500 | $49,600.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,355.00 | 4.75% | 3 |
| 2026-10-19 10:46:00 | $99.26 | BUY | 500 | $49,630.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,325.00 | 4.68% | 3 |
| 2026-10-19 10:39:00 | $99.50 | BUY | 500 | $49,750.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,205.00 | 4.43% | 3 |
| 2026-10-19 10:37:00 | $99.53 | BUY | 500 | $49,765.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,190.00 | 4.4% | 3 |
| 2026-10-19 10:36:00 | $99.50 | BUY | 500 | $49,750.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,205.00 | 4.43% | 3 |
| 2026-10-19 10:29:00 | $99.38 | BUY | 500 | $49,690.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,265.00 | 4.56% | 3 |
| 2026-10-19 10:27:00 | $99.38 | BUY | 500 | $49,690.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,265.00 | 4.56% | 3 |
| 2026-10-19 10:21:00 | $99.63 | BUY | 500 | $49,815.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,140.00 | 4.3% | 3 |
| 2026-10-19 09:53:00 | $99.34 | BUY | 500 | $49,670.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,285.00 | 4.6% | 3 |
| 2026-10-19 09:50:00 | $99.51 | BUY | 500 | $49,755.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,200.00 | 4.42% | 3 |
| 2026-10-19 09:48:00 | $99.51 | BUY | 500 | $49,755.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,200.00 | 4.42% | 3 |
| 2026-10-19 09:46:00 | $99.61 | BUY | 500 | $49,805.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,150.00 | 4.32% | 3 |
| 2026-10-14 15:44:00 | $99.95 | BUY | 490 | $48,975.50 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,940.40 | 3.96% | 8 |
| 2026-10-14 15:43:00 | $99.94 | BUY | 490 | $48,970.60 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,945.30 | 3.97% | 8 |
| 2026-10-14 15:40:00 | $99.87 | BUY | 490 | $48,936.30 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,979.60 | 4.05% | 8 |
| 2026-10-14 15:39:00 | $99.80 | BUY | 490 | $48,902.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,013.90 | 4.12% | 8 |
| 2026-10-14 15:38:00 | $99.87 | BUY | 490 | $48,936.30 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,979.60 | 4.05% | 8 |
| 2026-10-14 15:28:00 | $99.91 | BUY | 490 | $48,955.90 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,960.00 | 4% | 8 |
| 2026-10-14 15:18:00 | $99.85 | BUY | 490 | $48,926.50 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,989.40 | 4.07% | 8 |
| 2026-10-14 15:16:00 | $99.80 | BUY | 490 | $48,902.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,013.90 | 4.12% | 8 |
| 2026-10-14 15:14:00 | $99.80 | BUY | 490 | $48,902.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,013.90 | 4.12% | 8 |
| 2026-10-14 15:13:00 | $99.80 | BUY | 490 | $48,902.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,013.90 | 4.12% | 8 |
| 2026-10-14 15:10:00 | $99.80 | BUY | 490 | $48,902.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,013.90 | 4.12% | 8 |
| 2026-10-14 15:09:00 | $99.82 | BUY | 490 | $48,911.80 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,004.10 | 4.1% | 8 |
| 2026-10-14 14:13:00 | $99.96 | BUY | 490 | $48,980.40 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,935.50 | 3.95% | 8 |
| 2026-10-14 14:08:00 | $99.83 | BUY | 490 | $48,916.70 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,999.20 | 4.09% | 8 |
| 2026-10-14 14:05:00 | $99.80 | BUY | 490 | $48,902.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,013.90 | 4.12% | 8 |
| 2026-10-14 14:03:00 | $99.51 | BUY | 490 | $48,757.40 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,158.45 | 4.43% | 8 |
| 2026-10-14 14:01:00 | $99.50 | BUY | 490 | $48,755.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,160.90 | 4.43% | 8 |
| 2026-10-14 13:59:00 | $99.72 | BUY | 490 | $48,862.80 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,053.10 | 4.2% | 8 |
| 2026-10-14 13:56:00 | $99.57 | BUY | 490 | $48,789.30 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,126.60 | 4.36% | 8 |
| 2026-10-14 13:49:00 | $99.64 | BUY | 490 | $48,823.60 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,092.30 | 4.29% | 8 |
| 2026-10-14 13:48:00 | $99.64 | BUY | 490 | $48,823.60 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,092.30 | 4.29% | 8 |
| 2026-10-14 13:47:00 | $99.68 | BUY | 490 | $48,843.20 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,072.70 | 4.24% | 8 |
| 2026-10-14 13:46:00 | $99.78 | BUY | 490 | $48,892.20 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,023.70 | 4.14% | 8 |
| 2026-10-14 13:44:00 | $99.84 | BUY | 490 | $48,921.60 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,994.30 | 4.08% | 8 |
| 2026-10-14 13:42:00 | $100.00 | BUY | 490 | $49,000.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,915.90 | 3.91% | 8 |
| 2026-10-14 13:41:00 | $99.90 | BUY | 490 | $48,951.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,964.90 | 4.01% | 8 |
| 2026-10-14 13:40:00 | $99.74 | BUY | 490 | $48,872.60 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,043.30 | 4.18% | 8 |
| 2026-10-14 13:30:00 | $99.91 | BUY | 490 | $48,955.90 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,960.00 | 4% | 8 |
| 2026-10-14 13:28:00 | $99.79 | BUY | 490 | $48,897.10 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,018.80 | 4.13% | 8 |
| 2026-10-14 13:26:00 | $99.73 | BUY | 490 | $48,867.70 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,048.20 | 4.19% | 8 |
| 2026-10-14 13:25:00 | $99.82 | BUY | 490 | $48,911.80 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,004.10 | 4.1% | 8 |
| 2026-10-14 13:24:00 | $99.82 | BUY | 490 | $48,911.80 | 2026-10-22 11:32:00 | $103.91 | Sold | $2,004.10 | 4.1% | 8 |
| 2026-10-14 13:23:00 | $100.13 | BUY | 490 | $49,063.70 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,852.20 | 3.78% | 8 |
| 2026-10-14 13:13:00 | $100.28 | BUY | 490 | $49,137.20 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,778.70 | 3.62% | 8 |
| 2026-10-14 13:09:00 | $100.51 | BUY | 490 | $49,249.90 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,666.00 | 3.38% | 8 |
| 2026-10-14 13:08:00 | $100.35 | BUY | 490 | $49,169.10 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,746.85 | 3.55% | 8 |
| 2026-10-14 13:03:00 | $100.27 | BUY | 490 | $49,132.30 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,783.60 | 3.63% | 8 |
| 2026-10-14 12:58:00 | $100.40 | BUY | 490 | $49,196.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,719.90 | 3.5% | 8 |
| 2026-10-14 12:52:00 | $100.44 | BUY | 490 | $49,215.60 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,700.30 | 3.45% | 8 |
| 2026-10-14 12:51:00 | $100.41 | BUY | 490 | $49,200.90 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,715.00 | 3.49% | 8 |
| 2026-10-14 12:47:00 | $100.50 | BUY | 490 | $49,245.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,670.90 | 3.39% | 8 |
| 2026-10-14 12:45:00 | $100.41 | BUY | 490 | $49,200.90 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,715.00 | 3.49% | 8 |
| 2026-10-14 12:42:00 | $100.59 | BUY | 490 | $49,289.10 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,626.80 | 3.3% | 8 |
| 2026-10-14 11:21:00 | $100.56 | BUY | 490 | $49,274.40 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,641.50 | 3.33% | 8 |
| 2026-10-14 11:20:00 | $100.56 | BUY | 490 | $49,274.40 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,641.50 | 3.33% | 8 |
| 2026-10-14 11:09:00 | $100.36 | BUY | 490 | $49,176.40 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,739.50 | 3.54% | 8 |
| 2026-10-14 11:08:00 | $100.69 | BUY | 490 | $49,338.10 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,577.80 | 3.2% | 8 |
| 2026-10-14 11:07:00 | $100.54 | BUY | 490 | $49,264.60 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,651.30 | 3.35% | 8 |
| 2026-10-14 11:06:00 | $100.62 | BUY | 490 | $49,303.80 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,612.10 | 3.27% | 8 |
| 2026-10-14 11:05:00 | $100.37 | BUY | 490 | $49,181.30 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,734.60 | 3.53% | 8 |
| 2026-10-14 11:03:00 | $100.80 | BUY | 490 | $49,392.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,523.90 | 3.09% | 8 |
| 2026-10-14 11:02:00 | $100.80 | BUY | 490 | $49,392.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,523.90 | 3.09% | 8 |
| 2026-10-14 11:01:00 | $100.68 | BUY | 490 | $49,333.20 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,582.70 | 3.21% | 8 |
| 2026-10-14 10:58:00 | $100.68 | BUY | 490 | $49,333.20 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,582.70 | 3.21% | 8 |
| 2026-10-14 10:57:00 | $100.68 | BUY | 490 | $49,333.20 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,582.70 | 3.21% | 8 |
| 2026-10-14 10:54:00 | $100.56 | BUY | 490 | $49,274.40 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,641.50 | 3.33% | 8 |
| 2026-10-14 10:52:00 | $100.85 | BUY | 490 | $49,416.50 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,499.40 | 3.03% | 8 |
| 2026-10-14 10:51:00 | $100.54 | BUY | 490 | $49,264.60 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,651.30 | 3.35% | 8 |
| 2026-10-14 10:49:00 | $100.99 | BUY | 490 | $49,485.10 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,430.80 | 2.89% | 8 |
| 2026-10-14 10:47:00 | $101.08 | BUY | 490 | $49,529.20 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,386.70 | 2.8% | 8 |
| 2026-10-14 10:44:00 | $101.13 | BUY | 490 | $49,553.70 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,362.20 | 2.75% | 8 |
| 2026-10-14 10:37:00 | $101.26 | BUY | 490 | $49,617.40 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,298.50 | 2.62% | 8 |
| 2026-10-08 10:30:00 | $100.96 | BUY | 490 | $49,470.40 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,445.50 | 2.92% | 14 |
| 2026-10-08 10:25:00 | $101.00 | BUY | 490 | $49,490.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,425.90 | 2.88% | 14 |
| 2026-10-01 10:05:00 | $101.26 | BUY | 490 | $49,617.40 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,298.50 | 2.62% | 21 |
| 2026-09-30 14:29:00 | $101.29 | BUY | 490 | $49,629.60 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,286.25 | 2.59% | 22 |
| 2026-09-30 14:14:00 | $101.20 | BUY | 490 | $49,588.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,327.90 | 2.68% | 22 |
| 2026-09-30 14:11:00 | $101.00 | BUY | 490 | $49,490.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,425.90 | 2.88% | 22 |
| 2026-09-30 14:09:00 | $101.23 | BUY | 490 | $49,602.70 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,313.20 | 2.65% | 22 |
| 2026-09-30 14:08:00 | $101.08 | BUY | 490 | $49,529.20 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,386.70 | 2.8% | 22 |
| 2026-09-30 14:05:00 | $101.13 | BUY | 490 | $49,553.70 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,362.20 | 2.75% | 22 |
| 2026-09-30 14:04:00 | $101.15 | BUY | 490 | $49,563.50 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,352.40 | 2.73% | 22 |
| 2026-09-30 14:03:00 | $101.30 | BUY | 490 | $49,637.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,278.90 | 2.58% | 22 |
| 2026-09-30 14:00:00 | $101.30 | BUY | 490 | $49,637.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,278.90 | 2.58% | 22 |
| 2026-09-30 13:53:00 | $101.26 | BUY | 490 | $49,617.40 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,298.50 | 2.62% | 22 |
| 2026-09-30 13:49:00 | $101.20 | BUY | 490 | $49,588.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,327.90 | 2.68% | 22 |
| 2026-09-30 13:48:00 | $101.13 | BUY | 490 | $49,553.70 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,362.20 | 2.75% | 22 |
| 2026-09-30 13:45:00 | $101.20 | BUY | 490 | $49,588.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,327.90 | 2.68% | 22 |
| 2026-09-30 13:40:00 | $101.20 | BUY | 490 | $49,588.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,327.90 | 2.68% | 22 |
| 2026-09-30 13:38:00 | $101.30 | BUY | 490 | $49,637.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,278.90 | 2.58% | 22 |
| 2026-09-30 13:34:00 | $101.04 | BUY | 490 | $49,509.60 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,406.30 | 2.84% | 22 |
| 2026-09-30 13:32:00 | $100.64 | BUY | 490 | $49,313.60 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,602.30 | 3.25% | 22 |
| 2026-09-30 13:31:00 | $100.69 | BUY | 490 | $49,338.10 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,577.80 | 3.2% | 22 |
| 2026-09-30 13:27:00 | $100.63 | BUY | 490 | $49,308.70 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,607.20 | 3.26% | 22 |
| 2026-09-30 13:25:00 | $100.76 | BUY | 490 | $49,372.40 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,543.50 | 3.13% | 22 |
| 2026-09-30 13:24:00 | $100.78 | BUY | 490 | $49,382.20 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,533.70 | 3.11% | 22 |
| 2026-09-30 13:23:00 | $100.88 | BUY | 490 | $49,431.20 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,484.70 | 3% | 22 |
| 2026-09-30 13:22:00 | $100.89 | BUY | 490 | $49,436.10 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,479.80 | 2.99% | 22 |
| 2026-09-30 13:20:00 | $100.77 | BUY | 490 | $49,377.30 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,538.60 | 3.12% | 22 |
| 2026-09-30 13:19:00 | $100.83 | BUY | 490 | $49,406.70 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,509.20 | 3.05% | 22 |
| 2026-09-30 13:18:00 | $101.00 | BUY | 490 | $49,490.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,425.90 | 2.88% | 22 |
| 2026-09-30 13:15:00 | $100.96 | BUY | 490 | $49,470.40 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,445.50 | 2.92% | 22 |
| 2026-09-30 13:14:00 | $100.96 | BUY | 490 | $49,470.40 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,445.50 | 2.92% | 22 |
| 2026-09-30 13:13:00 | $100.92 | BUY | 490 | $49,450.80 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,465.10 | 2.96% | 22 |
| 2026-09-30 13:12:00 | $100.90 | BUY | 490 | $49,441.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,474.90 | 2.98% | 22 |
| 2026-09-30 13:11:00 | $100.92 | BUY | 490 | $49,450.80 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,465.10 | 2.96% | 22 |
| 2026-09-30 13:07:00 | $100.95 | BUY | 490 | $49,463.10 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,452.85 | 2.94% | 22 |
| 2026-09-30 13:06:00 | $100.87 | BUY | 490 | $49,426.30 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,489.60 | 3.01% | 22 |
| 2026-09-30 13:05:00 | $100.86 | BUY | 490 | $49,421.40 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,494.50 | 3.02% | 22 |
| 2026-09-30 13:04:00 | $100.86 | BUY | 490 | $49,421.40 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,494.50 | 3.02% | 22 |
| 2026-09-30 13:02:00 | $100.94 | BUY | 490 | $49,460.60 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,455.30 | 2.94% | 22 |
| 2026-09-30 13:01:00 | $100.93 | BUY | 490 | $49,455.70 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,460.20 | 2.95% | 22 |
| 2026-09-30 13:00:00 | $100.79 | BUY | 490 | $49,387.10 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,528.80 | 3.1% | 22 |
| 2026-09-30 12:58:00 | $100.92 | BUY | 490 | $49,450.80 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,465.10 | 2.96% | 22 |
| 2026-09-30 12:57:00 | $100.86 | BUY | 490 | $49,418.90 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,496.95 | 3.03% | 22 |
| 2026-09-30 12:56:00 | $100.94 | BUY | 490 | $49,460.60 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,455.30 | 2.94% | 22 |
| 2026-09-30 12:54:00 | $100.84 | BUY | 490 | $49,411.60 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,504.30 | 3.04% | 22 |
| 2026-09-30 12:53:00 | $100.86 | BUY | 490 | $49,421.40 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,494.50 | 3.02% | 22 |
| 2026-09-30 12:50:00 | $100.86 | BUY | 490 | $49,421.40 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,494.50 | 3.02% | 22 |
| 2026-09-30 12:49:00 | $100.81 | BUY | 490 | $49,396.90 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,519.00 | 3.08% | 22 |
| 2026-09-30 12:47:00 | $100.77 | BUY | 490 | $49,377.30 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,538.60 | 3.12% | 22 |
| 2026-09-30 12:45:00 | $100.96 | BUY | 490 | $49,470.40 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,445.50 | 2.92% | 22 |
| 2026-09-30 12:44:00 | $100.91 | BUY | 490 | $49,445.90 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,470.00 | 2.97% | 22 |
| 2026-09-30 12:42:00 | $100.95 | BUY | 490 | $49,465.50 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,450.40 | 2.93% | 22 |
| 2026-09-30 12:41:00 | $101.03 | BUY | 490 | $49,504.70 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,411.20 | 2.85% | 22 |
| 2026-09-30 12:40:00 | $101.05 | BUY | 490 | $49,514.50 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,401.40 | 2.83% | 22 |
| 2026-09-30 12:37:00 | $101.07 | BUY | 490 | $49,524.30 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,391.60 | 2.81% | 22 |
| 2026-09-30 12:36:00 | $101.07 | BUY | 490 | $49,524.30 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,391.60 | 2.81% | 22 |
| 2026-09-30 12:35:00 | $101.02 | BUY | 490 | $49,499.80 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,416.10 | 2.86% | 22 |
| 2026-09-30 12:34:00 | $101.05 | BUY | 490 | $49,514.50 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,401.40 | 2.83% | 22 |
| 2026-09-30 12:33:00 | $101.06 | BUY | 490 | $49,519.40 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,396.50 | 2.82% | 22 |
| 2026-09-30 12:32:00 | $101.15 | BUY | 490 | $49,563.50 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,352.40 | 2.73% | 22 |
| 2026-09-30 12:30:00 | $101.11 | BUY | 490 | $49,543.90 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,372.00 | 2.77% | 22 |
| 2026-09-30 12:29:00 | $101.03 | BUY | 490 | $49,504.70 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,411.20 | 2.85% | 22 |
| 2026-09-30 12:28:00 | $101.12 | BUY | 490 | $49,548.80 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,367.10 | 2.76% | 22 |
| 2026-09-30 12:26:00 | $101.08 | BUY | 490 | $49,529.20 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,386.70 | 2.8% | 22 |
| 2026-09-30 12:25:00 | $101.08 | BUY | 490 | $49,529.20 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,386.70 | 2.8% | 22 |
| 2026-09-30 12:24:00 | $101.09 | BUY | 490 | $49,534.10 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,381.80 | 2.79% | 22 |
| 2026-09-30 12:23:00 | $101.05 | BUY | 490 | $49,514.50 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,401.40 | 2.83% | 22 |
| 2026-09-30 12:21:00 | $101.15 | BUY | 490 | $49,563.50 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,352.40 | 2.73% | 22 |
| 2026-09-30 12:20:00 | $101.18 | BUY | 490 | $49,578.20 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,337.70 | 2.7% | 22 |
| 2026-09-30 12:19:00 | $101.28 | BUY | 490 | $49,627.20 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,288.70 | 2.6% | 22 |
| 2026-09-30 12:18:00 | $101.40 | BUY | 490 | $49,686.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,229.90 | 2.48% | 22 |
| 2026-09-30 12:17:00 | $101.32 | BUY | 490 | $49,646.80 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,269.10 | 2.56% | 22 |
| 2026-09-30 12:16:00 | $101.16 | BUY | 490 | $49,568.40 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,347.50 | 2.72% | 22 |
| 2026-09-30 12:14:00 | $101.11 | BUY | 490 | $49,543.90 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,372.00 | 2.77% | 22 |
| 2026-09-30 12:13:00 | $101.00 | BUY | 490 | $49,490.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,425.90 | 2.88% | 22 |
| 2026-09-30 12:12:00 | $101.16 | BUY | 490 | $49,568.40 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,347.50 | 2.72% | 22 |
| 2026-09-30 12:11:00 | $101.04 | BUY | 490 | $49,509.60 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,406.30 | 2.84% | 22 |
| 2026-09-30 12:09:00 | $101.00 | BUY | 490 | $49,490.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,425.90 | 2.88% | 22 |
| 2026-09-30 12:08:00 | $100.95 | BUY | 490 | $49,465.50 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,450.40 | 2.93% | 22 |
| 2026-09-30 12:06:00 | $100.99 | BUY | 490 | $49,485.10 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,430.80 | 2.89% | 22 |
| 2026-09-30 12:04:00 | $101.01 | BUY | 490 | $49,494.90 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,421.00 | 2.87% | 22 |
| 2026-09-30 12:02:00 | $101.00 | BUY | 490 | $49,490.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,425.90 | 2.88% | 22 |
| 2026-09-30 12:01:00 | $101.00 | BUY | 490 | $49,490.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,425.90 | 2.88% | 22 |
| 2026-09-30 11:59:00 | $100.92 | BUY | 490 | $49,450.80 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,465.10 | 2.96% | 22 |
| 2026-09-30 11:57:00 | $100.82 | BUY | 490 | $49,401.80 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,514.10 | 3.06% | 22 |
| 2026-09-30 11:56:00 | $101.08 | BUY | 490 | $49,529.20 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,386.70 | 2.8% | 22 |
| 2026-09-30 11:54:00 | $101.09 | BUY | 490 | $49,534.10 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,381.80 | 2.79% | 22 |
| 2026-09-30 11:53:00 | $101.11 | BUY | 490 | $49,543.90 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,372.00 | 2.77% | 22 |
| 2026-09-30 11:52:00 | $101.12 | BUY | 490 | $49,548.80 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,367.10 | 2.76% | 22 |
| 2026-09-30 11:51:00 | $101.40 | BUY | 490 | $49,686.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,229.90 | 2.48% | 22 |
| 2026-09-30 11:50:00 | $101.47 | BUY | 490 | $49,720.30 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,195.60 | 2.4% | 22 |
| 2026-09-30 11:47:00 | $101.56 | BUY | 490 | $49,764.40 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,151.50 | 2.31% | 22 |
| 2026-09-30 11:45:00 | $101.55 | BUY | 490 | $49,759.50 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,156.40 | 2.32% | 22 |
| 2026-09-30 11:44:00 | $101.73 | BUY | 490 | $49,847.70 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,068.20 | 2.14% | 22 |
| 2026-09-30 11:42:00 | $101.62 | BUY | 490 | $49,793.80 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,122.10 | 2.25% | 22 |
| 2026-09-30 11:41:00 | $101.60 | BUY | 490 | $49,784.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,131.90 | 2.27% | 22 |
| 2026-09-30 11:40:00 | $101.62 | BUY | 490 | $49,793.80 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,122.10 | 2.25% | 22 |
| 2026-09-30 11:39:00 | $101.52 | BUY | 490 | $49,744.80 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,171.10 | 2.35% | 22 |
| 2026-09-30 11:37:00 | $101.52 | BUY | 490 | $49,744.80 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,171.10 | 2.35% | 22 |
| 2026-09-30 11:36:00 | $101.62 | BUY | 490 | $49,793.80 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,122.10 | 2.25% | 22 |
| 2026-09-30 11:35:00 | $101.57 | BUY | 490 | $49,769.30 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,146.60 | 2.3% | 22 |
| 2026-09-30 11:34:00 | $101.71 | BUY | 490 | $49,837.90 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,078.00 | 2.16% | 22 |
| 2026-09-30 11:32:00 | $101.75 | BUY | 490 | $49,857.50 | 2026-10-22 11:32:00 | $103.91 | Sold | $1,058.40 | 2.12% | 22 |
| 2026-09-30 11:31:00 | $101.99 | BUY | 490 | $49,975.10 | 2026-10-22 11:32:00 | $103.91 | Sold | $940.80 | 1.88% | 22 |
| 2026-09-30 11:30:00 | $101.95 | BUY | 490 | $49,955.50 | 2026-10-22 11:32:00 | $103.91 | Sold | $960.40 | 1.92% | 22 |
| 2026-09-30 11:28:00 | $102.15 | BUY | 490 | $50,053.50 | 2026-10-22 11:32:00 | $103.91 | Sold | $862.40 | 1.72% | 22 |
| 2026-09-30 11:27:00 | $102.06 | BUY | 490 | $50,009.40 | 2026-10-22 11:32:00 | $103.91 | Sold | $906.50 | 1.81% | 22 |
| 2026-09-30 11:26:00 | $102.34 | BUY | 490 | $50,146.60 | 2026-10-22 11:32:00 | $103.91 | Sold | $769.30 | 1.53% | 22 |
| 2026-09-30 11:25:00 | $102.19 | BUY | 490 | $50,073.10 | 2026-10-22 11:32:00 | $103.91 | Sold | $842.80 | 1.68% | 22 |
| 2026-09-30 11:23:00 | $102.18 | BUY | 490 | $50,068.20 | 2026-10-22 11:32:00 | $103.91 | Sold | $847.70 | 1.69% | 22 |
| 2026-09-30 11:22:00 | $102.17 | BUY | 490 | $50,063.30 | 2026-10-22 11:32:00 | $103.91 | Sold | $852.60 | 1.7% | 22 |
| 2026-09-30 11:21:00 | $102.27 | BUY | 490 | $50,112.30 | 2026-10-22 11:32:00 | $103.91 | Sold | $803.60 | 1.6% | 22 |
| 2026-09-30 11:19:00 | $102.50 | BUY | 490 | $50,225.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $690.90 | 1.38% | 22 |
| 2026-09-30 10:27:00 | $102.36 | BUY | 490 | $50,156.40 | 2026-10-22 11:32:00 | $103.91 | Sold | $759.50 | 1.51% | 22 |
| 2026-09-30 10:00:00 | $102.45 | BUY | 490 | $50,200.50 | 2026-10-22 11:32:00 | $103.91 | Sold | $715.40 | 1.43% | 22 |
| 2026-09-30 09:59:00 | $102.41 | BUY | 490 | $50,180.90 | 2026-10-22 11:32:00 | $103.91 | Sold | $735.00 | 1.46% | 22 |
| 2026-09-30 09:56:00 | $102.45 | BUY | 490 | $50,200.50 | 2026-10-22 11:32:00 | $103.91 | Sold | $715.40 | 1.43% | 22 |
| 2026-09-30 09:53:00 | $102.31 | BUY | 490 | $50,131.90 | 2026-10-22 11:32:00 | $103.91 | Sold | $784.00 | 1.56% | 22 |
| 2026-09-30 09:47:00 | $102.37 | BUY | 490 | $50,161.30 | 2026-10-22 11:32:00 | $103.91 | Sold | $754.60 | 1.5% | 22 |
| 2026-09-29 11:21:00 | $101.90 | BUY | 480 | $48,912.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $964.80 | 1.97% | 23 |
| 2026-09-29 11:17:00 | $101.90 | BUY | 480 | $48,912.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $964.80 | 1.97% | 23 |
| 2026-09-29 11:16:00 | $101.90 | BUY | 480 | $48,912.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $964.80 | 1.97% | 23 |
| 2026-09-29 11:14:00 | $102.00 | BUY | 480 | $48,960.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $916.80 | 1.87% | 23 |
| 2026-09-29 11:13:00 | $102.01 | BUY | 480 | $48,964.80 | 2026-10-22 11:32:00 | $103.91 | Sold | $912.00 | 1.86% | 23 |
| 2026-09-29 11:12:00 | $102.15 | BUY | 480 | $49,032.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $844.80 | 1.72% | 23 |
| 2026-09-29 11:09:00 | $102.15 | BUY | 480 | $49,032.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $844.80 | 1.72% | 23 |
| 2026-09-29 11:08:00 | $102.20 | BUY | 480 | $49,056.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $820.80 | 1.67% | 23 |
| 2026-09-29 11:06:00 | $102.20 | BUY | 480 | $49,056.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $820.80 | 1.67% | 23 |
| 2026-09-29 11:03:00 | $102.34 | BUY | 480 | $49,123.20 | 2026-10-22 11:32:00 | $103.91 | Sold | $753.60 | 1.53% | 23 |
| 2026-09-29 11:00:00 | $102.53 | BUY | 480 | $49,214.40 | 2026-10-22 11:32:00 | $103.91 | Sold | $662.40 | 1.35% | 23 |
| 2026-09-29 10:58:00 | $102.54 | BUY | 480 | $49,219.20 | 2026-10-22 11:32:00 | $103.91 | Sold | $657.60 | 1.34% | 23 |
| 2026-09-29 10:57:00 | $102.54 | BUY | 480 | $49,219.20 | 2026-10-22 11:32:00 | $103.91 | Sold | $657.60 | 1.34% | 23 |
| 2026-09-29 10:56:00 | $102.54 | BUY | 480 | $49,219.20 | 2026-10-22 11:32:00 | $103.91 | Sold | $657.60 | 1.34% | 23 |
| 2026-09-29 10:55:00 | $102.54 | BUY | 480 | $49,219.20 | 2026-10-22 11:32:00 | $103.91 | Sold | $657.60 | 1.34% | 23 |
| 2026-09-29 10:54:00 | $102.54 | BUY | 480 | $49,219.20 | 2026-10-22 11:32:00 | $103.91 | Sold | $657.60 | 1.34% | 23 |
| 2026-09-29 10:53:00 | $102.54 | BUY | 480 | $49,219.20 | 2026-10-22 11:32:00 | $103.91 | Sold | $657.60 | 1.34% | 23 |
| 2026-09-29 10:52:00 | $102.60 | BUY | 480 | $49,248.00 | 2026-10-22 11:32:00 | $103.91 | Sold | $628.80 | 1.28% | 23 |
| 2026-09-29 10:51:00 | $102.61 | BUY | 480 | $49,252.80 | 2026-10-22 11:32:00 | $103.91 | Sold | $624.00 | 1.27% | 23 |
| 2026-09-29 10:50:00 | $102.73 | BUY | 480 | $49,310.40 | 2026-10-22 11:32:00 | $103.91 | Sold | $566.40 | 1.15% | 23 |
| 2026-09-29 10:48:00 | $102.90 | BUY | 480 | $49,392.00 | 2026-10-22 11:35:00 | $103.96 | Sold | $508.80 | 1.03% | 23 |
| 2026-09-29 10:45:00 | $102.97 | BUY | 480 | $49,425.60 | 2026-10-22 11:38:00 | $104.21 | Sold | $595.20 | 1.2% | 23 |
| 2026-09-29 10:44:00 | $103.00 | BUY | 480 | $49,440.00 | 2026-10-22 11:38:00 | $104.21 | Sold | $580.80 | 1.17% | 23 |
| 2026-09-29 10:40:00 | $102.46 | BUY | 480 | $49,180.80 | 2026-10-22 11:32:00 | $103.91 | Sold | $696.00 | 1.42% | 23 |
| 2026-09-29 10:36:00 | $102.59 | BUY | 480 | $49,243.20 | 2026-10-22 11:32:00 | $103.91 | Sold | $633.60 | 1.29% | 23 |
| 2026-09-29 10:35:00 | $102.78 | BUY | 480 | $49,334.40 | 2026-10-22 11:32:00 | $103.91 | Sold | $542.40 | 1.1% | 23 |
| 2026-09-29 10:33:00 | $103.00 | BUY | 480 | $49,440.00 | 2026-10-22 11:38:00 | $104.21 | Sold | $580.80 | 1.17% | 23 |
| 2026-09-29 10:31:00 | $103.06 | BUY | 480 | $49,468.80 | 2026-10-22 11:38:00 | $104.21 | Sold | $552.00 | 1.12% | 23 |
| 2026-09-29 10:28:00 | $103.20 | BUY | 480 | $49,536.00 | 2026-10-22 12:30:00 | $104.28 | Sold | $518.40 | 1.05% | 23 |
| 2026-09-29 10:25:00 | $103.37 | BUY | 480 | $49,617.60 | 2026-10-22 14:20:00 | $104.66 | Sold | $619.20 | 1.25% | 23 |
| 2026-09-29 10:24:00 | $103.37 | BUY | 480 | $49,617.60 | 2026-10-22 14:20:00 | $104.66 | Sold | $619.20 | 1.25% | 23 |
| 2026-09-29 10:22:00 | $103.26 | BUY | 480 | $49,564.80 | 2026-10-22 12:42:00 | $104.31 | Sold | $504.00 | 1.02% | 23 |
| 2026-09-29 10:21:00 | $103.37 | BUY | 480 | $49,617.60 | 2026-10-22 14:20:00 | $104.66 | Sold | $619.20 | 1.25% | 23 |
| 2026-09-29 10:20:00 | $103.24 | BUY | 480 | $49,555.20 | 2026-10-22 12:42:00 | $104.31 | Sold | $513.60 | 1.04% | 23 |
| 2026-09-29 10:19:00 | $103.33 | BUY | 480 | $49,598.40 | 2026-10-22 14:17:00 | $104.38 | Sold | $504.00 | 1.02% | 23 |
| 2026-09-29 10:17:00 | $103.43 | BUY | 480 | $49,646.40 | 2026-10-22 14:20:00 | $104.66 | Sold | $590.40 | 1.19% | 23 |
| 2026-09-29 10:16:00 | $103.19 | BUY | 480 | $49,531.20 | 2026-10-22 12:30:00 | $104.28 | Sold | $523.20 | 1.06% | 23 |
| 2026-09-29 10:15:00 | $103.16 | BUY | 480 | $49,516.80 | 2026-10-22 11:38:00 | $104.21 | Sold | $504.00 | 1.02% | 23 |
| 2026-09-29 10:14:00 | $103.14 | BUY | 480 | $49,507.20 | 2026-10-22 11:38:00 | $104.21 | Sold | $513.60 | 1.04% | 23 |
| 2026-09-29 10:13:00 | $103.24 | BUY | 480 | $49,555.20 | 2026-10-22 12:42:00 | $104.31 | Sold | $513.60 | 1.04% | 23 |
| 2026-09-29 10:11:00 | $103.10 | BUY | 480 | $49,488.00 | 2026-10-22 11:38:00 | $104.21 | Sold | $532.80 | 1.08% | 23 |
| 2026-09-29 10:10:00 | $103.10 | BUY | 480 | $49,488.00 | 2026-10-22 11:38:00 | $104.21 | Sold | $532.80 | 1.08% | 23 |
| 2026-09-29 10:09:00 | $103.05 | BUY | 480 | $49,464.00 | 2026-10-22 11:38:00 | $104.21 | Sold | $556.80 | 1.13% | 23 |
| 2026-09-29 10:08:00 | $103.24 | BUY | 480 | $49,555.20 | 2026-10-22 12:42:00 | $104.31 | Sold | $513.60 | 1.04% | 23 |
| 2026-09-29 10:07:00 | $103.52 | BUY | 480 | $49,689.60 | 2026-10-22 14:20:00 | $104.66 | Sold | $547.20 | 1.1% | 23 |
| 2026-09-29 10:06:00 | $103.83 | BUY | 480 | $49,838.40 | 2026-10-23 09:30:00 | $106.40 | Sold | $1,233.60 | 2.48% | 24 |
| 2026-09-29 10:00:00 | $103.84 | BUY | 480 | $49,843.20 | 2026-10-23 09:30:00 | $106.40 | Sold | $1,228.80 | 2.47% | 24 |
| 2026-09-29 09:59:00 | $103.72 | BUY | 480 | $49,785.60 | 2026-10-23 09:30:00 | $106.40 | Sold | $1,286.40 | 2.58% | 24 |
| 2026-09-29 09:58:00 | $103.56 | BUY | 480 | $49,708.80 | 2026-10-22 14:20:00 | $104.66 | Sold | $528.00 | 1.06% | 23 |
| 2026-09-29 09:56:00 | $103.68 | BUY | 480 | $49,766.40 | 2026-10-23 09:30:00 | $106.40 | Sold | $1,305.60 | 2.62% | 24 |
| 2026-09-29 09:55:00 | $103.51 | BUY | 480 | $49,684.80 | 2026-10-22 14:20:00 | $104.66 | Sold | $552.00 | 1.11% | 23 |
| 2026-09-29 09:53:00 | $103.89 | BUY | 480 | $49,867.20 | 2026-10-23 09:30:00 | $106.40 | Sold | $1,204.80 | 2.42% | 24 |
| 2026-09-29 09:52:00 | $104.54 | BUY | 480 | $50,179.20 | 2026-10-23 09:30:00 | $106.40 | Sold | $892.80 | 1.78% | 24 |
| 2026-09-29 09:51:00 | $104.38 | BUY | 480 | $50,102.40 | 2026-10-23 09:30:00 | $106.40 | Sold | $969.60 | 1.94% | 24 |
| 2026-09-29 09:45:00 | $104.62 | BUY | 480 | $50,217.60 | 2026-10-23 09:30:00 | $106.40 | Sold | $854.40 | 1.7% | 24 |
| 2026-09-29 09:43:00 | $105.22 | BUY | 480 | $50,505.60 | 2026-10-23 09:30:00 | $106.40 | Sold | $566.40 | 1.12% | 24 |
| 2026-09-29 09:42:00 | $105.06 | BUY | 480 | $50,428.80 | 2026-10-23 09:30:00 | $106.40 | Sold | $643.20 | 1.28% | 24 |
| 2026-09-29 09:41:00 | $105.14 | BUY | 480 | $50,467.20 | 2026-10-23 09:30:00 | $106.40 | Sold | $604.80 | 1.2% | 24 |
| 2026-09-29 09:31:00 | $104.98 | BUY | 480 | $50,390.40 | 2026-10-23 09:30:00 | $106.40 | Sold | $681.60 | 1.35% | 24 |
| 2026-09-29 09:30:00 | $105.18 | BUY | 480 | $50,486.40 | 2026-10-23 09:30:00 | $106.40 | Sold | $585.60 | 1.16% | 24 |
| 2026-09-28 15:59:00 | $105.30 | BUY | 470 | $49,491.00 | 2026-10-23 09:30:00 | $106.40 | Sold | $517.00 | 1.04% | 25 |
| 2026-09-28 15:58:00 | $105.24 | BUY | 470 | $49,462.80 | 2026-10-23 09:30:00 | $106.40 | Sold | $545.20 | 1.1% | 25 |
| 2026-09-28 15:57:00 | $105.11 | BUY | 470 | $49,401.70 | 2026-10-23 09:30:00 | $106.40 | Sold | $606.30 | 1.23% | 25 |
| 2026-09-28 15:56:00 | $105.11 | BUY | 470 | $49,401.70 | 2026-10-23 09:30:00 | $106.40 | Sold | $606.30 | 1.23% | 25 |
| 2026-09-28 15:55:00 | $105.19 | BUY | 470 | $49,439.30 | 2026-10-23 09:30:00 | $106.40 | Sold | $568.70 | 1.15% | 25 |
| 2026-09-28 15:54:00 | $105.36 | BUY | 470 | $49,519.20 | 2026-10-26 11:16:00 | $106.46 | Sold | $517.00 | 1.04% | 28 |
| 2026-09-28 15:53:00 | $105.45 | BUY | 470 | $49,561.50 | 2026-11-02 09:35:00 | $106.85 | Sold | $658.00 | 1.33% | 35 |
| 2026-09-28 15:52:00 | $105.39 | BUY | 470 | $49,533.30 | 2026-10-26 11:16:00 | $106.46 | Sold | $502.90 | 1.02% | 28 |
| 2026-09-28 15:51:00 | $105.44 | BUY | 470 | $49,556.80 | 2026-11-02 09:35:00 | $106.85 | Sold | $662.70 | 1.34% | 35 |
| 2026-09-28 15:50:00 | $105.44 | BUY | 470 | $49,556.80 | 2026-11-02 09:35:00 | $106.85 | Sold | $662.70 | 1.34% | 35 |
| 2026-09-28 15:49:00 | $105.48 | BUY | 470 | $49,575.60 | 2026-11-02 09:35:00 | $106.85 | Sold | $643.90 | 1.3% | 35 |
| 2026-09-28 15:47:00 | $105.22 | BUY | 470 | $49,453.40 | 2026-10-23 09:30:00 | $106.40 | Sold | $554.60 | 1.12% | 25 |
| 2026-09-28 15:43:00 | $105.41 | BUY | 470 | $49,542.70 | 2026-11-02 09:35:00 | $106.85 | Sold | $676.80 | 1.37% | 35 |
| 2026-09-28 15:42:00 | $105.16 | BUY | 470 | $49,425.20 | 2026-10-23 09:30:00 | $106.40 | Sold | $582.80 | 1.18% | 25 |
| 2026-09-28 15:41:00 | $105.25 | BUY | 470 | $49,467.50 | 2026-10-23 09:30:00 | $106.40 | Sold | $540.50 | 1.09% | 25 |
| 2026-09-28 15:40:00 | $105.30 | BUY | 470 | $49,491.00 | 2026-10-23 09:30:00 | $106.40 | Sold | $517.00 | 1.04% | 25 |
| 2026-09-28 15:39:00 | $105.45 | BUY | 470 | $49,561.50 | 2026-11-02 09:35:00 | $106.85 | Sold | $658.00 | 1.33% | 35 |
| 2026-09-28 15:38:00 | $105.63 | BUY | 470 | $49,646.10 | 2026-11-02 09:35:00 | $106.85 | Sold | $573.40 | 1.15% | 35 |
| 2026-09-28 15:37:00 | $105.48 | BUY | 470 | $49,575.60 | 2026-11-02 09:35:00 | $106.85 | Sold | $643.90 | 1.3% | 35 |
| 2026-09-28 15:30:00 | $105.55 | BUY | 470 | $49,608.50 | 2026-11-02 09:35:00 | $106.85 | Sold | $611.00 | 1.23% | 35 |
| 2026-09-28 15:28:00 | $105.57 | BUY | 470 | $49,617.90 | 2026-11-02 09:35:00 | $106.85 | Sold | $601.60 | 1.21% | 35 |
| 2026-09-28 15:24:00 | $105.77 | BUY | 470 | $49,711.90 | 2026-11-02 09:35:00 | $106.85 | Sold | $507.60 | 1.02% | 35 |
| 2026-09-28 15:18:00 | $105.52 | BUY | 470 | $49,594.40 | 2026-11-02 09:35:00 | $106.85 | Sold | $625.10 | 1.26% | 35 |
| 2026-09-28 15:17:00 | $105.67 | BUY | 470 | $49,664.90 | 2026-11-02 09:35:00 | $106.85 | Sold | $554.60 | 1.12% | 35 |
| 2026-09-28 15:16:00 | $105.87 | BUY | 470 | $49,758.90 | 2026-11-02 09:38:00 | $107.26 | Sold | $653.30 | 1.31% | 35 |
| 2026-09-28 15:15:00 | $105.88 | BUY | 470 | $49,763.60 | 2026-11-02 09:38:00 | $107.26 | Sold | $648.60 | 1.3% | 35 |
| 2026-09-28 15:13:00 | $105.87 | BUY | 470 | $49,758.90 | 2026-11-02 09:38:00 | $107.26 | Sold | $653.30 | 1.31% | 35 |
| 2026-09-28 15:10:00 | $105.90 | BUY | 470 | $49,773.00 | 2026-11-02 09:38:00 | $107.26 | Sold | $639.20 | 1.28% | 35 |
| 2026-09-28 15:09:00 | $105.95 | BUY | 470 | $49,796.50 | 2026-11-02 09:38:00 | $107.26 | Sold | $615.70 | 1.24% | 35 |
| 2026-09-28 15:06:00 | $106.02 | BUY | 470 | $49,829.40 | 2026-11-02 09:38:00 | $107.26 | Sold | $582.80 | 1.17% | 35 |
| 2026-09-28 15:02:00 | $105.95 | BUY | 470 | $49,794.10 | 2026-11-02 09:38:00 | $107.26 | Sold | $618.05 | 1.24% | 35 |
| 2026-09-28 15:00:00 | $105.95 | BUY | 470 | $49,796.50 | 2026-11-02 09:38:00 | $107.26 | Sold | $615.70 | 1.24% | 35 |
| 2026-09-28 14:59:00 | $105.99 | BUY | 470 | $49,815.30 | 2026-11-02 09:38:00 | $107.26 | Sold | $596.90 | 1.2% | 35 |
| 2026-09-28 14:55:00 | $106.08 | BUY | 470 | $49,855.20 | 2026-11-02 09:38:00 | $107.26 | Sold | $556.95 | 1.12% | 35 |
| 2026-09-28 14:53:00 | $106.12 | BUY | 470 | $49,876.40 | 2026-11-02 09:38:00 | $107.26 | Sold | $535.80 | 1.07% | 35 |
| 2026-09-28 14:52:00 | $105.95 | BUY | 470 | $49,796.50 | 2026-11-02 09:38:00 | $107.26 | Sold | $615.70 | 1.24% | 35 |
| 2026-09-28 14:50:00 | $106.00 | BUY | 470 | $49,820.00 | 2026-11-02 09:38:00 | $107.26 | Sold | $592.20 | 1.19% | 35 |
| 2026-09-28 14:49:00 | $106.03 | BUY | 470 | $49,834.10 | 2026-11-02 09:38:00 | $107.26 | Sold | $578.10 | 1.16% | 35 |
| 2026-09-28 14:48:00 | $106.08 | BUY | 470 | $49,857.60 | 2026-11-02 09:38:00 | $107.26 | Sold | $554.60 | 1.11% | 35 |
| 2026-09-28 14:43:00 | $106.12 | BUY | 470 | $49,876.40 | 2026-11-02 09:38:00 | $107.26 | Sold | $535.80 | 1.07% | 35 |
| 2026-09-28 14:41:00 | $106.07 | BUY | 470 | $49,852.90 | 2026-11-02 09:38:00 | $107.26 | Sold | $559.30 | 1.12% | 35 |
| 2026-09-28 14:39:00 | $106.11 | BUY | 470 | $49,871.70 | 2026-11-02 09:38:00 | $107.26 | Sold | $540.50 | 1.08% | 35 |
| 2026-09-28 14:29:00 | $106.23 | BUY | 470 | $49,928.10 | 2026-11-02 09:39:00 | $107.50 | Sold | $596.90 | 1.2% | 35 |
| 2026-09-28 14:28:00 | $106.19 | BUY | 470 | $49,909.30 | 2026-11-02 09:38:00 | $107.26 | Sold | $502.90 | 1.01% | 35 |
| 2026-09-28 14:23:00 | $106.17 | BUY | 470 | $49,899.90 | 2026-11-02 09:38:00 | $107.26 | Sold | $512.30 | 1.03% | 35 |
| 2026-09-28 14:20:00 | $106.19 | BUY | 470 | $49,909.30 | 2026-11-02 09:38:00 | $107.26 | Sold | $502.90 | 1.01% | 35 |
| 2026-09-28 14:18:00 | $106.15 | BUY | 470 | $49,890.50 | 2026-11-02 09:38:00 | $107.26 | Sold | $521.70 | 1.05% | 35 |
| 2026-09-28 14:16:00 | $106.16 | BUY | 470 | $49,895.20 | 2026-11-02 09:38:00 | $107.26 | Sold | $517.00 | 1.04% | 35 |
| 2026-09-28 14:13:00 | $106.22 | BUY | 470 | $49,923.40 | 2026-11-02 09:39:00 | $107.50 | Sold | $601.60 | 1.21% | 35 |
| 2026-09-28 14:10:00 | $106.22 | BUY | 470 | $49,923.40 | 2026-11-02 09:39:00 | $107.50 | Sold | $601.60 | 1.21% | 35 |
| 2026-09-28 14:09:00 | $106.22 | BUY | 470 | $49,923.40 | 2026-11-02 09:39:00 | $107.50 | Sold | $601.60 | 1.21% | 35 |
| 2026-09-28 14:04:00 | $106.21 | BUY | 470 | $49,918.70 | 2026-11-02 09:39:00 | $107.50 | Sold | $606.30 | 1.21% | 35 |
| 2026-09-28 14:01:00 | $106.20 | BUY | 470 | $49,914.00 | 2026-11-02 09:39:00 | $107.50 | Sold | $611.00 | 1.22% | 35 |
| 2026-09-28 14:00:00 | $106.20 | BUY | 470 | $49,914.00 | 2026-11-02 09:39:00 | $107.50 | Sold | $611.00 | 1.22% | 35 |
| 2026-09-28 13:55:00 | $106.21 | BUY | 470 | $49,918.70 | 2026-11-02 09:39:00 | $107.50 | Sold | $606.30 | 1.21% | 35 |
| 2026-09-28 13:51:00 | $106.15 | BUY | 470 | $49,890.50 | 2026-11-02 09:38:00 | $107.26 | Sold | $521.70 | 1.05% | 35 |
| 2026-09-28 13:48:00 | $106.16 | BUY | 470 | $49,895.20 | 2026-11-02 09:38:00 | $107.26 | Sold | $517.00 | 1.04% | 35 |
| 2026-09-28 13:47:00 | $106.08 | BUY | 470 | $49,857.60 | 2026-11-02 09:38:00 | $107.26 | Sold | $554.60 | 1.11% | 35 |
| 2026-09-28 13:44:00 | $106.16 | BUY | 470 | $49,895.20 | 2026-11-02 09:38:00 | $107.26 | Sold | $517.00 | 1.04% | 35 |
| 2026-09-28 13:43:00 | $106.16 | BUY | 470 | $49,895.20 | 2026-11-02 09:38:00 | $107.26 | Sold | $517.00 | 1.04% | 35 |
| 2026-09-28 13:38:00 | $106.23 | BUY | 470 | $49,928.10 | 2026-11-02 09:39:00 | $107.50 | Sold | $596.90 | 1.2% | 35 |
| 2026-09-28 13:37:00 | $106.11 | BUY | 470 | $49,871.70 | 2026-11-02 09:38:00 | $107.26 | Sold | $540.50 | 1.08% | 35 |
| 2026-09-28 13:29:00 | $106.16 | BUY | 470 | $49,895.20 | 2026-11-02 09:38:00 | $107.26 | Sold | $517.00 | 1.04% | 35 |
| 2026-09-28 13:28:00 | $106.14 | BUY | 470 | $49,885.80 | 2026-11-02 09:38:00 | $107.26 | Sold | $526.40 | 1.06% | 35 |
| 2026-09-28 13:27:00 | $106.13 | BUY | 470 | $49,881.10 | 2026-11-02 09:38:00 | $107.26 | Sold | $531.10 | 1.06% | 35 |
| 2026-09-28 13:24:00 | $106.16 | BUY | 470 | $49,895.20 | 2026-11-02 09:38:00 | $107.26 | Sold | $517.00 | 1.04% | 35 |
| 2026-09-28 13:20:00 | $106.09 | BUY | 470 | $49,862.30 | 2026-11-02 09:38:00 | $107.26 | Sold | $549.90 | 1.1% | 35 |
| 2026-09-28 13:08:00 | $106.19 | BUY | 470 | $49,906.90 | 2026-11-02 09:38:00 | $107.26 | Sold | $505.25 | 1.01% | 35 |
| 2026-09-28 12:48:00 | $106.22 | BUY | 470 | $49,923.40 | 2026-11-02 09:39:00 | $107.50 | Sold | $601.60 | 1.21% | 35 |
| 2026-09-28 12:45:00 | $106.04 | BUY | 470 | $49,838.80 | 2026-11-02 09:38:00 | $107.26 | Sold | $573.40 | 1.15% | 35 |
| 2026-09-28 12:44:00 | $106.02 | BUY | 470 | $49,829.40 | 2026-11-02 09:38:00 | $107.26 | Sold | $582.80 | 1.17% | 35 |
| 2026-09-28 12:40:00 | $105.98 | BUY | 470 | $49,810.60 | 2026-11-02 09:38:00 | $107.26 | Sold | $601.60 | 1.21% | 35 |
| 2026-09-28 12:39:00 | $105.95 | BUY | 470 | $49,796.50 | 2026-11-02 09:38:00 | $107.26 | Sold | $615.70 | 1.24% | 35 |
| 2026-09-28 12:38:00 | $106.00 | BUY | 470 | $49,820.00 | 2026-11-02 09:38:00 | $107.26 | Sold | $592.20 | 1.19% | 35 |
| 2026-09-28 12:37:00 | $106.12 | BUY | 470 | $49,876.40 | 2026-11-02 09:38:00 | $107.26 | Sold | $535.80 | 1.07% | 35 |
| 2026-09-28 12:36:00 | $106.26 | BUY | 470 | $49,942.20 | 2026-11-02 09:39:00 | $107.50 | Sold | $582.80 | 1.17% | 35 |
| 2026-09-28 12:35:00 | $106.44 | BUY | 470 | $50,026.80 | 2026-11-02 09:40:00 | $107.53 | Sold | $512.30 | 1.02% | 35 |
| 2026-09-28 12:33:00 | $106.40 | BUY | 470 | $50,008.00 | 2026-11-02 09:39:00 | $107.50 | Sold | $517.00 | 1.03% | 35 |
| 2026-09-28 12:32:00 | $106.42 | BUY | 470 | $50,017.40 | 2026-11-02 09:39:00 | $107.50 | Sold | $507.60 | 1.01% | 35 |
| 2026-09-28 12:31:00 | $106.55 | BUY | 470 | $50,078.50 | 2026-11-02 09:47:00 | $108.00 | Sold | $681.50 | 1.36% | 35 |
| 2026-09-28 12:30:00 | $106.63 | BUY | 470 | $50,116.10 | 2026-11-02 09:47:00 | $108.00 | Sold | $643.90 | 1.28% | 35 |
| 2026-09-28 12:28:00 | $106.67 | BUY | 470 | $50,134.90 | 2026-11-02 09:47:00 | $108.00 | Sold | $625.10 | 1.25% | 35 |
| 2026-09-28 12:27:00 | $106.62 | BUY | 470 | $50,111.40 | 2026-11-02 09:47:00 | $108.00 | Sold | $648.60 | 1.29% | 35 |
| 2026-09-28 12:23:00 | $106.70 | BUY | 470 | $50,149.00 | 2026-11-02 09:47:00 | $108.00 | Sold | $611.00 | 1.22% | 35 |
| 2026-09-28 12:19:00 | $106.73 | BUY | 470 | $50,163.10 | 2026-11-02 09:47:00 | $108.00 | Sold | $596.90 | 1.19% | 35 |
| 2026-09-28 12:18:00 | $106.72 | BUY | 470 | $50,158.40 | 2026-11-02 09:47:00 | $108.00 | Sold | $601.60 | 1.2% | 35 |
| 2026-09-28 12:16:00 | $106.72 | BUY | 470 | $50,158.40 | 2026-11-02 09:47:00 | $108.00 | Sold | $601.60 | 1.2% | 35 |
| 2026-09-28 12:11:00 | $106.54 | BUY | 470 | $50,073.80 | 2026-11-02 09:47:00 | $108.00 | Sold | $686.20 | 1.37% | 35 |
| 2026-09-28 12:09:00 | $106.54 | BUY | 470 | $50,073.80 | 2026-11-02 09:47:00 | $108.00 | Sold | $686.20 | 1.37% | 35 |
| 2026-09-28 12:06:00 | $106.54 | BUY | 470 | $50,073.80 | 2026-11-02 09:47:00 | $108.00 | Sold | $686.20 | 1.37% | 35 |
| 2026-09-28 12:02:00 | $106.52 | BUY | 470 | $50,064.40 | 2026-11-02 09:47:00 | $108.00 | Sold | $695.60 | 1.39% | 35 |
| 2026-09-28 11:59:00 | $106.64 | BUY | 470 | $50,120.80 | 2026-11-02 09:47:00 | $108.00 | Sold | $639.20 | 1.28% | 35 |
| 2026-09-28 11:58:00 | $106.58 | BUY | 470 | $50,092.60 | 2026-11-02 09:47:00 | $108.00 | Sold | $667.40 | 1.33% | 35 |
| 2026-09-28 11:56:00 | $106.66 | BUY | 470 | $50,130.20 | 2026-11-02 09:47:00 | $108.00 | Sold | $629.80 | 1.26% | 35 |
| 2026-09-28 11:53:00 | $106.66 | BUY | 470 | $50,130.20 | 2026-11-02 09:47:00 | $108.00 | Sold | $629.80 | 1.26% | 35 |
| 2026-09-28 11:50:00 | $106.66 | BUY | 470 | $50,130.20 | 2026-11-02 09:47:00 | $108.00 | Sold | $629.80 | 1.26% | 35 |
| 2026-09-28 11:46:00 | $106.66 | BUY | 470 | $50,130.20 | 2026-11-02 09:47:00 | $108.00 | Sold | $629.80 | 1.26% | 35 |
| 2026-09-28 11:44:00 | $106.72 | BUY | 470 | $50,158.40 | 2026-11-02 09:47:00 | $108.00 | Sold | $601.60 | 1.2% | 35 |
| 2026-09-28 11:43:00 | $106.70 | BUY | 470 | $50,149.00 | 2026-11-02 09:47:00 | $108.00 | Sold | $611.00 | 1.22% | 35 |
| 2026-09-28 11:38:00 | $106.58 | BUY | 470 | $50,092.60 | 2026-11-02 09:47:00 | $108.00 | Sold | $667.40 | 1.33% | 35 |
| 2026-09-28 11:37:00 | $106.53 | BUY | 470 | $50,069.10 | 2026-11-02 09:47:00 | $108.00 | Sold | $690.90 | 1.38% | 35 |
| 2026-09-28 11:34:00 | $106.64 | BUY | 470 | $50,120.80 | 2026-11-02 09:47:00 | $108.00 | Sold | $639.20 | 1.28% | 35 |
| 2026-09-28 11:31:00 | $106.64 | BUY | 470 | $50,120.80 | 2026-11-02 09:47:00 | $108.00 | Sold | $639.20 | 1.28% | 35 |
| 2026-09-28 11:28:00 | $106.75 | BUY | 470 | $50,172.50 | 2026-11-02 09:47:00 | $108.00 | Sold | $587.50 | 1.17% | 35 |
| 2026-09-28 11:25:00 | $106.60 | BUY | 470 | $50,102.00 | 2026-11-02 09:47:00 | $108.00 | Sold | $658.00 | 1.31% | 35 |
| 2026-09-28 11:23:00 | $106.53 | BUY | 470 | $50,066.80 | 2026-11-02 09:47:00 | $108.00 | Sold | $693.25 | 1.38% | 35 |
| 2026-09-28 11:19:00 | $106.59 | BUY | 470 | $50,097.30 | 2026-11-02 09:47:00 | $108.00 | Sold | $662.70 | 1.32% | 35 |
| 2026-09-28 11:17:00 | $106.55 | BUY | 470 | $50,078.50 | 2026-11-02 09:47:00 | $108.00 | Sold | $681.50 | 1.36% | 35 |
| 2026-09-28 11:15:00 | $106.71 | BUY | 470 | $50,153.70 | 2026-11-02 09:47:00 | $108.00 | Sold | $606.30 | 1.21% | 35 |
| 2026-09-28 11:13:00 | $106.93 | BUY | 470 | $50,254.80 | 2026-11-02 09:47:00 | $108.00 | Sold | $505.25 | 1.01% | 35 |
| 2026-09-28 11:12:00 | $106.91 | BUY | 470 | $50,247.70 | 2026-11-02 09:47:00 | $108.00 | Sold | $512.30 | 1.02% | 35 |
| 2026-09-28 11:10:00 | $107.07 | BUY | 470 | $50,322.90 | 2026-11-02 09:53:00 | $108.51 | Sold | $676.80 | 1.34% | 35 |
| 2026-09-28 11:09:00 | $107.03 | BUY | 470 | $50,304.10 | 2026-11-02 09:53:00 | $108.51 | Sold | $695.60 | 1.38% | 35 |
| 2026-09-28 11:07:00 | $107.05 | BUY | 470 | $50,313.50 | 2026-11-02 09:53:00 | $108.51 | Sold | $686.20 | 1.36% | 35 |
| 2026-09-28 11:04:00 | $107.07 | BUY | 470 | $50,322.90 | 2026-11-02 09:53:00 | $108.51 | Sold | $676.80 | 1.34% | 35 |
| 2026-09-28 10:55:00 | $107.10 | BUY | 470 | $50,337.00 | 2026-11-02 09:53:00 | $108.51 | Sold | $662.70 | 1.32% | 35 |
| 2026-09-28 09:36:00 | $107.00 | BUY | 470 | $50,290.00 | 2026-11-02 09:53:00 | $108.51 | Sold | $709.70 | 1.41% | 35 |
| 2026-09-25 10:51:00 | $106.94 | BUY | 470 | $50,261.80 | 2026-11-02 09:49:00 | $108.06 | Sold | $526.40 | 1.05% | 38 |
| 2026-09-25 10:20:00 | $106.98 | BUY | 470 | $50,280.60 | 2026-11-02 09:49:00 | $108.06 | Sold | $507.60 | 1.01% | 38 |
| 2026-09-25 10:18:00 | $106.87 | BUY | 470 | $50,228.90 | 2026-11-02 09:47:00 | $108.00 | Sold | $531.10 | 1.06% | 38 |
| 2026-09-25 10:17:00 | $106.79 | BUY | 470 | $50,191.30 | 2026-11-02 09:47:00 | $108.00 | Sold | $568.70 | 1.13% | 38 |
| 2026-09-25 10:15:00 | $106.81 | BUY | 470 | $50,200.70 | 2026-11-02 09:47:00 | $108.00 | Sold | $559.30 | 1.11% | 38 |
| 2026-09-25 10:12:00 | $107.02 | BUY | 470 | $50,299.40 | 2026-11-02 09:53:00 | $108.51 | Sold | $700.30 | 1.39% | 38 |
| 2026-09-25 10:11:00 | $106.95 | BUY | 470 | $50,266.50 | 2026-11-02 09:49:00 | $108.06 | Sold | $521.70 | 1.04% | 38 |
| 2026-09-25 10:07:00 | $107.00 | BUY | 470 | $50,290.00 | 2026-11-02 09:53:00 | $108.51 | Sold | $709.70 | 1.41% | 38 |
| 2026-09-25 10:06:00 | $106.93 | BUY | 470 | $50,257.10 | 2026-11-02 09:47:00 | $108.00 | Sold | $502.90 | 1% | 38 |
| 2026-09-25 10:05:00 | $106.98 | BUY | 470 | $50,280.60 | 2026-11-02 09:49:00 | $108.06 | Sold | $507.60 | 1.01% | 38 |
| 2026-09-25 10:03:00 | $107.20 | BUY | 470 | $50,384.00 | 2026-11-02 09:53:00 | $108.51 | Sold | $615.70 | 1.22% | 38 |
| 2026-09-25 10:01:00 | $107.24 | BUY | 470 | $50,402.80 | 2026-11-02 09:53:00 | $108.51 | Sold | $596.90 | 1.18% | 38 |
| 2026-09-22 13:57:00 | $111.14 | SELL | 460 | $51,124.40 | - | - | - | - | ||
| 2026-09-22 13:56:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-09-22 13:55:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-09-22 13:54:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-09-22 13:53:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-09-22 13:52:00 | $110.69 | SELL | 460 | $50,917.40 | - | - | - | - | ||
| 2026-09-22 13:51:00 | $110.45 | SELL | 460 | $50,807.00 | - | - | - | - | ||
| 2026-09-22 13:50:00 | $110.60 | SELL | 460 | $50,876.00 | - | - | - | - | ||
| 2026-09-22 13:47:00 | $110.60 | SELL | 460 | $50,876.00 | - | - | - | - | ||
| 2026-09-22 13:46:00 | $110.65 | SELL | 460 | $50,899.00 | - | - | - | - | ||
| 2026-09-22 13:45:00 | $110.53 | SELL | 460 | $50,843.80 | - | - | - | - | ||
| 2026-09-22 13:43:00 | $110.64 | SELL | 460 | $50,894.40 | - | - | - | - | ||
| 2026-09-22 13:39:00 | $110.64 | SELL | 460 | $50,894.40 | - | - | - | - | ||
| 2026-09-22 13:38:00 | $110.64 | SELL | 460 | $50,894.40 | - | - | - | - | ||
| 2026-09-22 13:35:00 | $110.60 | SELL | 460 | $50,876.00 | - | - | - | - | ||
| 2026-09-22 13:34:00 | $110.59 | SELL | 460 | $50,871.40 | - | - | - | - | ||
| 2026-09-22 13:28:00 | $110.47 | SELL | 460 | $50,813.90 | - | - | - | - | ||
| 2026-09-22 13:24:00 | $110.42 | SELL | 460 | $50,793.20 | - | - | - | - | ||
| 2026-09-22 13:17:00 | $110.38 | SELL | 460 | $50,774.80 | - | - | - | - | ||
| 2026-09-22 13:15:00 | $110.48 | SELL | 460 | $50,820.80 | - | - | - | - | ||
| 2026-09-22 13:14:00 | $110.42 | SELL | 460 | $50,793.20 | - | - | - | - | ||
| 2026-09-10 15:55:00 | $107.36 | BUY | 470 | $50,459.20 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,438.20 | 2.85% | 12 |
| 2026-09-10 15:50:00 | $107.20 | BUY | 470 | $50,384.00 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,513.40 | 3% | 12 |
| 2026-09-10 15:49:00 | $107.20 | BUY | 470 | $50,384.00 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,513.40 | 3% | 12 |
| 2026-09-10 15:48:00 | $107.12 | BUY | 470 | $50,346.40 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,551.00 | 3.08% | 12 |
| 2026-09-10 15:47:00 | $107.28 | BUY | 470 | $50,421.60 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,475.80 | 2.93% | 12 |
| 2026-09-10 15:46:00 | $107.10 | BUY | 470 | $50,337.00 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,560.40 | 3.1% | 12 |
| 2026-09-10 15:44:00 | $107.15 | BUY | 470 | $50,360.50 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,536.90 | 3.05% | 12 |
| 2026-09-10 15:43:00 | $107.13 | BUY | 470 | $50,351.10 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,546.30 | 3.07% | 12 |
| 2026-09-10 15:42:00 | $107.13 | BUY | 470 | $50,351.10 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,546.30 | 3.07% | 12 |
| 2026-09-10 15:41:00 | $106.89 | BUY | 470 | $50,238.30 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,659.10 | 3.3% | 12 |
| 2026-09-10 15:40:00 | $107.01 | BUY | 470 | $50,294.70 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,602.70 | 3.19% | 12 |
| 2026-09-10 15:39:00 | $106.90 | BUY | 470 | $50,243.00 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,654.40 | 3.29% | 12 |
| 2026-09-10 15:38:00 | $106.90 | BUY | 470 | $50,243.00 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,654.40 | 3.29% | 12 |
| 2026-09-10 15:37:00 | $107.02 | BUY | 470 | $50,299.40 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,598.00 | 3.18% | 12 |
| 2026-09-10 15:36:00 | $106.97 | BUY | 470 | $50,275.90 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,621.50 | 3.23% | 12 |
| 2026-09-10 15:35:00 | $106.97 | BUY | 470 | $50,275.90 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,621.50 | 3.23% | 12 |
| 2026-09-10 15:34:00 | $106.99 | BUY | 470 | $50,285.30 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,612.10 | 3.21% | 12 |
| 2026-09-10 15:33:00 | $106.98 | BUY | 470 | $50,280.60 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,616.80 | 3.22% | 12 |
| 2026-09-10 15:31:00 | $106.98 | BUY | 470 | $50,280.60 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,616.80 | 3.22% | 12 |
| 2026-09-10 15:30:00 | $106.98 | BUY | 470 | $50,280.60 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,616.80 | 3.22% | 12 |
| 2026-09-10 15:29:00 | $106.98 | BUY | 470 | $50,280.60 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,616.80 | 3.22% | 12 |
| 2026-09-10 15:28:00 | $106.98 | BUY | 470 | $50,280.60 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,616.80 | 3.22% | 12 |
| 2026-09-10 15:27:00 | $107.13 | BUY | 470 | $50,351.10 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,546.30 | 3.07% | 12 |
| 2026-09-10 15:26:00 | $106.99 | BUY | 470 | $50,285.30 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,612.10 | 3.21% | 12 |
| 2026-09-10 15:25:00 | $107.26 | BUY | 470 | $50,409.90 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,487.55 | 2.95% | 12 |
| 2026-09-10 15:24:00 | $107.15 | BUY | 470 | $50,360.50 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,536.90 | 3.05% | 12 |
| 2026-09-10 15:23:00 | $107.15 | BUY | 470 | $50,360.50 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,536.90 | 3.05% | 12 |
| 2026-09-10 15:22:00 | $107.21 | BUY | 470 | $50,388.70 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,508.70 | 2.99% | 12 |
| 2026-09-10 15:21:00 | $107.06 | BUY | 470 | $50,318.20 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,579.20 | 3.14% | 12 |
| 2026-09-10 15:20:00 | $107.04 | BUY | 470 | $50,308.80 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,588.60 | 3.16% | 12 |
| 2026-09-10 15:18:00 | $107.04 | BUY | 470 | $50,308.80 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,588.60 | 3.16% | 12 |
| 2026-09-10 15:17:00 | $107.04 | BUY | 470 | $50,308.80 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,588.60 | 3.16% | 12 |
| 2026-09-10 15:16:00 | $107.26 | BUY | 470 | $50,412.20 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,485.20 | 2.95% | 12 |
| 2026-09-10 15:15:00 | $107.04 | BUY | 470 | $50,308.80 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,588.60 | 3.16% | 12 |
| 2026-09-10 15:14:00 | $107.05 | BUY | 470 | $50,313.50 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,583.90 | 3.15% | 12 |
| 2026-09-10 15:13:00 | $107.16 | BUY | 470 | $50,362.90 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,534.55 | 3.05% | 12 |
| 2026-09-10 15:11:00 | $107.08 | BUY | 470 | $50,327.60 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,569.80 | 3.12% | 12 |
| 2026-09-10 15:10:00 | $107.28 | BUY | 470 | $50,421.60 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,475.80 | 2.93% | 12 |
| 2026-09-10 15:09:00 | $107.16 | BUY | 470 | $50,362.90 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,534.55 | 3.05% | 12 |
| 2026-09-10 15:08:00 | $107.04 | BUY | 470 | $50,308.80 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,588.60 | 3.16% | 12 |
| 2026-09-10 15:07:00 | $107.15 | BUY | 470 | $50,360.50 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,536.90 | 3.05% | 12 |
| 2026-09-10 15:06:00 | $107.16 | BUY | 470 | $50,365.20 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,532.20 | 3.04% | 12 |
| 2026-09-10 15:03:00 | $107.16 | BUY | 470 | $50,365.20 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,532.20 | 3.04% | 12 |
| 2026-09-10 15:02:00 | $107.16 | BUY | 470 | $50,365.20 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,532.20 | 3.04% | 12 |
| 2026-09-10 15:00:00 | $107.07 | BUY | 470 | $50,320.60 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,576.85 | 3.13% | 12 |
| 2026-09-10 14:58:00 | $107.10 | BUY | 470 | $50,337.00 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,560.40 | 3.1% | 12 |
| 2026-09-10 14:57:00 | $106.98 | BUY | 470 | $50,280.60 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,616.80 | 3.22% | 12 |
| 2026-09-10 14:56:00 | $107.12 | BUY | 470 | $50,346.40 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,551.00 | 3.08% | 12 |
| 2026-09-10 14:55:00 | $106.93 | BUY | 470 | $50,257.10 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,640.30 | 3.26% | 12 |
| 2026-09-10 14:53:00 | $107.09 | BUY | 470 | $50,332.30 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,565.10 | 3.11% | 12 |
| 2026-09-10 14:51:00 | $106.87 | BUY | 470 | $50,228.90 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,668.50 | 3.32% | 12 |
| 2026-09-10 14:47:00 | $106.96 | BUY | 470 | $50,271.20 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,626.20 | 3.23% | 12 |
| 2026-09-10 14:45:00 | $107.06 | BUY | 470 | $50,318.20 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,579.20 | 3.14% | 12 |
| 2026-09-10 14:44:00 | $107.05 | BUY | 470 | $50,313.50 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,583.90 | 3.15% | 12 |
| 2026-09-10 14:41:00 | $107.11 | BUY | 470 | $50,341.70 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,555.70 | 3.09% | 12 |
| 2026-09-10 14:40:00 | $107.07 | BUY | 470 | $50,322.90 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,574.50 | 3.13% | 12 |
| 2026-09-10 14:38:00 | $107.04 | BUY | 470 | $50,308.80 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,588.60 | 3.16% | 12 |
| 2026-09-10 14:37:00 | $107.03 | BUY | 470 | $50,301.80 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,595.65 | 3.17% | 12 |
| 2026-09-10 14:35:00 | $107.15 | BUY | 470 | $50,360.50 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,536.90 | 3.05% | 12 |
| 2026-09-10 14:32:00 | $107.06 | BUY | 470 | $50,315.90 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,581.55 | 3.14% | 12 |
| 2026-09-10 14:30:00 | $107.14 | BUY | 470 | $50,355.80 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,541.60 | 3.06% | 12 |
| 2026-09-10 14:29:00 | $107.10 | BUY | 470 | $50,337.00 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,560.40 | 3.1% | 12 |
| 2026-09-10 14:28:00 | $106.96 | BUY | 470 | $50,271.20 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,626.20 | 3.23% | 12 |
| 2026-09-10 14:27:00 | $107.07 | BUY | 470 | $50,322.90 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,574.50 | 3.13% | 12 |
| 2026-09-10 14:26:00 | $107.11 | BUY | 470 | $50,341.70 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,555.70 | 3.09% | 12 |
| 2026-09-10 14:25:00 | $107.21 | BUY | 470 | $50,388.70 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,508.70 | 2.99% | 12 |
| 2026-09-10 14:21:00 | $107.30 | BUY | 470 | $50,428.60 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,468.75 | 2.91% | 12 |
| 2026-09-10 14:19:00 | $107.22 | BUY | 470 | $50,393.40 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,504.00 | 2.98% | 12 |
| 2026-09-10 14:17:00 | $107.40 | BUY | 470 | $50,478.00 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,419.40 | 2.81% | 12 |
| 2026-09-10 14:15:00 | $107.19 | BUY | 470 | $50,379.30 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,518.10 | 3.01% | 12 |
| 2026-09-10 14:12:00 | $107.09 | BUY | 470 | $50,332.30 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,565.10 | 3.11% | 12 |
| 2026-09-10 14:11:00 | $107.19 | BUY | 470 | $50,379.30 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,518.10 | 3.01% | 12 |
| 2026-09-10 14:09:00 | $107.11 | BUY | 470 | $50,339.40 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,558.05 | 3.1% | 12 |
| 2026-09-10 14:08:00 | $107.24 | BUY | 470 | $50,402.80 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,494.60 | 2.97% | 12 |
| 2026-09-10 14:07:00 | $107.24 | BUY | 470 | $50,402.80 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,494.60 | 2.97% | 12 |
| 2026-09-10 14:06:00 | $107.32 | BUY | 470 | $50,440.40 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,457.00 | 2.89% | 12 |
| 2026-09-10 14:04:00 | $107.33 | BUY | 470 | $50,445.10 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,452.30 | 2.88% | 12 |
| 2026-09-10 14:02:00 | $107.33 | BUY | 470 | $50,445.10 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,452.30 | 2.88% | 12 |
| 2026-09-10 14:00:00 | $107.48 | BUY | 470 | $50,513.20 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,384.15 | 2.74% | 12 |
| 2026-09-10 13:57:00 | $107.48 | BUY | 470 | $50,513.20 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,384.15 | 2.74% | 12 |
| 2026-09-10 13:52:00 | $107.58 | BUY | 470 | $50,562.60 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,334.80 | 2.64% | 12 |
| 2026-09-10 13:49:00 | $107.50 | BUY | 470 | $50,525.00 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,372.40 | 2.72% | 12 |
| 2026-09-10 13:48:00 | $107.61 | BUY | 470 | $50,576.70 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,320.70 | 2.61% | 12 |
| 2026-09-10 13:47:00 | $107.50 | BUY | 470 | $50,525.00 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,372.40 | 2.72% | 12 |
| 2026-09-10 13:46:00 | $107.65 | BUY | 470 | $50,595.50 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,301.90 | 2.57% | 12 |
| 2026-09-10 13:43:00 | $107.66 | BUY | 470 | $50,600.20 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,297.20 | 2.56% | 12 |
| 2026-09-10 13:41:00 | $107.65 | BUY | 470 | $50,595.50 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,301.90 | 2.57% | 12 |
| 2026-09-10 13:40:00 | $107.51 | BUY | 470 | $50,527.40 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,370.05 | 2.71% | 12 |
| 2026-09-10 13:37:00 | $107.51 | BUY | 470 | $50,529.70 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,367.70 | 2.71% | 12 |
| 2026-09-10 13:36:00 | $107.61 | BUY | 470 | $50,576.70 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,320.70 | 2.61% | 12 |
| 2026-09-10 13:30:00 | $107.49 | BUY | 470 | $50,520.30 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,377.10 | 2.73% | 12 |
| 2026-09-10 13:29:00 | $107.24 | BUY | 470 | $50,402.80 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,494.60 | 2.97% | 12 |
| 2026-09-10 13:27:00 | $107.27 | BUY | 470 | $50,416.90 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,480.50 | 2.94% | 12 |
| 2026-09-10 13:25:00 | $107.43 | BUY | 470 | $50,492.10 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,405.30 | 2.78% | 12 |
| 2026-09-10 13:22:00 | $107.50 | BUY | 470 | $50,525.00 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,372.40 | 2.72% | 12 |
| 2026-09-10 13:18:00 | $107.48 | BUY | 470 | $50,515.60 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,381.80 | 2.74% | 12 |
| 2026-09-10 13:17:00 | $107.55 | BUY | 470 | $50,548.50 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,348.90 | 2.67% | 12 |
| 2026-09-10 13:15:00 | $107.62 | BUY | 470 | $50,581.40 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,316.00 | 2.6% | 12 |
| 2026-09-10 13:00:00 | $107.67 | BUY | 470 | $50,604.90 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,292.50 | 2.55% | 12 |
| 2026-09-10 12:46:00 | $107.46 | BUY | 470 | $50,506.20 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,391.20 | 2.75% | 12 |
| 2026-09-10 12:43:00 | $107.46 | BUY | 470 | $50,506.20 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,391.20 | 2.75% | 12 |
| 2026-09-10 12:41:00 | $107.64 | BUY | 470 | $50,590.80 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,306.60 | 2.58% | 12 |
| 2026-09-10 12:16:00 | $107.60 | BUY | 470 | $50,572.00 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,325.40 | 2.62% | 12 |
| 2026-09-10 12:14:00 | $107.44 | BUY | 470 | $50,496.80 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,400.60 | 2.77% | 12 |
| 2026-09-10 12:13:00 | $107.37 | BUY | 470 | $50,463.90 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,433.50 | 2.84% | 12 |
| 2026-09-10 12:12:00 | $107.40 | BUY | 470 | $50,478.00 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,419.40 | 2.81% | 12 |
| 2026-09-10 12:09:00 | $107.66 | BUY | 470 | $50,600.20 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,297.20 | 2.56% | 12 |
| 2026-09-10 12:05:00 | $107.65 | BUY | 470 | $50,595.50 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,301.90 | 2.57% | 12 |
| 2026-09-10 12:04:00 | $107.66 | BUY | 470 | $50,600.20 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,297.20 | 2.56% | 12 |
| 2026-09-10 12:03:00 | $107.66 | BUY | 470 | $50,600.20 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,297.20 | 2.56% | 12 |
| 2026-09-10 11:32:00 | $107.33 | BUY | 470 | $50,445.10 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,452.30 | 2.88% | 12 |
| 2026-09-10 11:27:00 | $107.18 | BUY | 470 | $50,374.60 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,522.80 | 3.02% | 12 |
| 2026-09-10 11:26:00 | $107.28 | BUY | 470 | $50,421.60 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,475.80 | 2.93% | 12 |
| 2026-09-10 11:25:00 | $107.40 | BUY | 470 | $50,478.00 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,419.40 | 2.81% | 12 |
| 2026-09-10 11:22:00 | $107.32 | BUY | 470 | $50,440.40 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,457.00 | 2.89% | 12 |
| 2026-09-10 11:21:00 | $107.57 | BUY | 470 | $50,557.90 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,339.50 | 2.65% | 12 |
| 2026-09-10 11:18:00 | $107.57 | BUY | 470 | $50,557.90 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,339.50 | 2.65% | 12 |
| 2026-09-10 11:15:00 | $107.43 | BUY | 470 | $50,492.10 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,405.30 | 2.78% | 12 |
| 2026-09-10 11:14:00 | $107.52 | BUY | 470 | $50,534.40 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,363.00 | 2.7% | 12 |
| 2026-09-10 11:13:00 | $107.39 | BUY | 470 | $50,473.30 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,424.10 | 2.82% | 12 |
| 2026-09-10 11:08:00 | $107.39 | BUY | 470 | $50,473.30 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,424.10 | 2.82% | 12 |
| 2026-09-10 11:05:00 | $107.46 | BUY | 470 | $50,506.20 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,391.20 | 2.75% | 12 |
| 2026-09-10 11:04:00 | $107.30 | BUY | 470 | $50,431.00 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,466.40 | 2.91% | 12 |
| 2026-09-10 10:59:00 | $107.46 | BUY | 470 | $50,506.20 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,391.20 | 2.75% | 12 |
| 2026-09-10 10:53:00 | $107.46 | BUY | 470 | $50,506.20 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,391.20 | 2.75% | 12 |
| 2026-09-10 10:51:00 | $107.51 | BUY | 470 | $50,529.70 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,367.70 | 2.71% | 12 |
| 2026-09-10 10:47:00 | $107.42 | BUY | 470 | $50,487.40 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,410.00 | 2.79% | 12 |
| 2026-09-10 10:46:00 | $107.26 | BUY | 470 | $50,412.20 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,485.20 | 2.95% | 12 |
| 2026-09-10 10:45:00 | $107.62 | BUY | 470 | $50,581.40 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,316.00 | 2.6% | 12 |
| 2026-09-10 10:43:00 | $107.62 | BUY | 470 | $50,581.40 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,316.00 | 2.6% | 12 |
| 2026-09-10 10:42:00 | $107.57 | BUY | 470 | $50,557.90 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,339.50 | 2.65% | 12 |
| 2026-09-10 10:41:00 | $107.49 | BUY | 470 | $50,520.30 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,377.10 | 2.73% | 12 |
| 2026-09-10 10:40:00 | $107.46 | BUY | 470 | $50,506.20 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,391.20 | 2.75% | 12 |
| 2026-09-10 10:38:00 | $107.41 | BUY | 470 | $50,482.70 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,414.70 | 2.8% | 12 |
| 2026-09-10 10:37:00 | $107.74 | BUY | 470 | $50,637.80 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,259.60 | 2.49% | 12 |
| 2026-09-10 10:32:00 | $107.74 | BUY | 470 | $50,637.80 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,259.60 | 2.49% | 12 |
| 2026-09-10 10:31:00 | $107.73 | BUY | 470 | $50,633.10 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,264.30 | 2.5% | 12 |
| 2026-09-10 10:12:00 | $107.62 | BUY | 470 | $50,581.40 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,316.00 | 2.6% | 12 |
| 2026-09-10 10:11:00 | $107.56 | BUY | 470 | $50,553.20 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,344.20 | 2.66% | 12 |
| 2026-09-10 10:10:00 | $107.39 | BUY | 470 | $50,473.30 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,424.10 | 2.82% | 12 |
| 2026-09-10 10:08:00 | $107.66 | BUY | 470 | $50,600.20 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,297.20 | 2.56% | 12 |
| 2026-09-10 10:06:00 | $107.73 | BUY | 470 | $50,633.10 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,264.30 | 2.5% | 12 |
| 2026-09-10 10:04:00 | $107.76 | BUY | 470 | $50,647.20 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,250.20 | 2.47% | 12 |
| 2026-09-10 10:03:00 | $107.84 | BUY | 470 | $50,684.80 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,212.60 | 2.39% | 12 |
| 2026-09-10 10:02:00 | $107.83 | BUY | 470 | $50,680.10 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,217.30 | 2.4% | 12 |
| 2026-09-10 09:54:00 | $108.37 | BUY | 470 | $50,933.90 | 2026-09-22 13:14:00 | $110.42 | Sold | $963.50 | 1.89% | 12 |
| 2026-09-10 09:33:00 | $108.23 | BUY | 470 | $50,868.10 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,029.30 | 2.02% | 12 |
| 2026-09-09 10:25:00 | $108.35 | BUY | 460 | $49,841.00 | 2026-09-22 13:14:00 | $110.42 | Sold | $952.20 | 1.91% | 13 |
| 2026-09-09 10:23:00 | $108.41 | BUY | 460 | $49,868.60 | 2026-09-22 13:14:00 | $110.42 | Sold | $924.60 | 1.85% | 13 |
| 2026-09-09 10:06:00 | $108.42 | BUY | 460 | $49,873.20 | 2026-09-22 13:14:00 | $110.42 | Sold | $920.00 | 1.84% | 13 |
| 2026-09-09 09:59:00 | $108.19 | BUY | 460 | $49,767.40 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,025.80 | 2.06% | 13 |
| 2026-09-09 09:58:00 | $108.00 | BUY | 460 | $49,680.00 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,113.20 | 2.24% | 13 |
| 2026-09-09 09:57:00 | $108.10 | BUY | 460 | $49,726.00 | 2026-09-22 13:14:00 | $110.42 | Sold | $1,067.20 | 2.15% | 13 |
| 2026-09-09 09:52:00 | $108.34 | BUY | 460 | $49,836.40 | 2026-09-22 13:14:00 | $110.42 | Sold | $956.80 | 1.92% | 13 |
| 2026-09-09 09:48:00 | $108.54 | BUY | 460 | $49,928.40 | 2026-09-22 13:14:00 | $110.42 | Sold | $864.80 | 1.73% | 13 |
| 2026-09-09 09:45:00 | $108.72 | BUY | 460 | $50,011.20 | 2026-09-22 13:14:00 | $110.42 | Sold | $782.00 | 1.56% | 13 |
| 2026-09-09 09:41:00 | $108.99 | BUY | 460 | $50,135.40 | 2026-09-22 13:14:00 | $110.42 | Sold | $657.80 | 1.31% | 13 |
| 2026-09-09 09:40:00 | $108.67 | BUY | 460 | $49,988.20 | 2026-09-22 13:14:00 | $110.42 | Sold | $805.00 | 1.61% | 13 |
| 2026-09-09 09:37:00 | $109.00 | BUY | 460 | $50,140.00 | 2026-09-22 13:14:00 | $110.42 | Sold | $653.20 | 1.3% | 13 |
| 2026-09-09 09:36:00 | $109.53 | BUY | 460 | $50,383.80 | 2026-09-22 13:38:00 | $110.64 | Sold | $510.60 | 1.01% | 13 |
| 2026-09-09 09:31:00 | $109.76 | BUY | 460 | $50,489.60 | 2026-09-22 13:55:00 | $110.97 | Sold | $556.60 | 1.1% | 13 |
| 2026-09-09 09:30:00 | $109.64 | BUY | 460 | $50,434.40 | 2026-09-22 13:53:00 | $110.75 | Sold | $510.60 | 1.01% | 13 |
| 2026-09-08 15:59:00 | $110.04 | BUY | 450 | $49,518.00 | 2026-11-04 11:34:00 | $111.25 | Sold | $544.50 | 1.1% | 57 |
| 2026-09-08 15:58:00 | $109.92 | BUY | 450 | $49,464.00 | 2026-09-22 13:57:00 | $111.14 | Sold | $549.00 | 1.11% | 14 |
| 2026-09-08 15:57:00 | $109.98 | BUY | 450 | $49,491.00 | 2026-09-22 13:57:00 | $111.14 | Sold | $522.00 | 1.05% | 14 |
| 2026-09-08 15:56:00 | $109.81 | BUY | 450 | $49,414.50 | 2026-09-22 13:55:00 | $110.97 | Sold | $522.00 | 1.06% | 14 |
| 2026-09-08 15:55:00 | $109.86 | BUY | 450 | $49,437.00 | 2026-09-22 13:57:00 | $111.14 | Sold | $576.00 | 1.17% | 14 |
| 2026-09-08 15:54:00 | $109.98 | BUY | 450 | $49,491.00 | 2026-09-22 13:57:00 | $111.14 | Sold | $522.00 | 1.05% | 14 |
| 2026-09-08 15:53:00 | $110.08 | BUY | 450 | $49,533.80 | 2026-11-04 11:34:00 | $111.25 | Sold | $528.75 | 1.07% | 57 |
| 2026-09-08 15:52:00 | $110.00 | BUY | 450 | $49,500.00 | 2026-09-22 13:57:00 | $111.14 | Sold | $513.00 | 1.04% | 14 |
| 2026-09-08 15:51:00 | $110.01 | BUY | 450 | $49,504.50 | 2026-09-22 13:57:00 | $111.14 | Sold | $508.50 | 1.03% | 14 |
| 2026-09-08 15:50:00 | $109.98 | BUY | 450 | $49,491.00 | 2026-09-22 13:57:00 | $111.14 | Sold | $522.00 | 1.05% | 14 |
| 2026-09-08 15:47:00 | $110.35 | BUY | 450 | $49,657.50 | 2026-11-04 11:41:00 | $111.50 | Sold | $517.50 | 1.04% | 57 |
| 2026-09-08 15:45:00 | $110.23 | BUY | 450 | $49,603.50 | 2026-11-04 11:38:00 | $111.40 | Sold | $526.50 | 1.06% | 57 |
| 2026-09-08 15:44:00 | $110.25 | BUY | 450 | $49,612.50 | 2026-11-04 11:38:00 | $111.40 | Sold | $517.50 | 1.04% | 57 |
| 2026-09-08 15:43:00 | $110.26 | BUY | 450 | $49,617.00 | 2026-11-04 11:38:00 | $111.40 | Sold | $513.00 | 1.03% | 57 |
| 2026-09-08 15:40:00 | $110.43 | BUY | 450 | $49,693.50 | 2026-11-04 11:42:00 | $111.69 | Sold | $567.00 | 1.14% | 57 |
| 2026-09-08 15:37:00 | $110.55 | BUY | 450 | $49,747.50 | 2026-11-04 11:42:00 | $111.69 | Sold | $513.00 | 1.03% | 57 |
| 2026-09-08 15:34:00 | $110.53 | BUY | 450 | $49,738.50 | 2026-11-04 11:42:00 | $111.69 | Sold | $522.00 | 1.05% | 57 |
| 2026-09-08 15:32:00 | $110.34 | BUY | 450 | $49,650.80 | 2026-11-04 11:41:00 | $111.50 | Sold | $524.25 | 1.06% | 57 |
| 2026-09-08 15:30:00 | $110.36 | BUY | 450 | $49,662.00 | 2026-11-04 11:41:00 | $111.50 | Sold | $513.00 | 1.03% | 57 |
| 2026-09-08 15:23:00 | $110.35 | BUY | 450 | $49,657.50 | 2026-11-04 11:41:00 | $111.50 | Sold | $517.50 | 1.04% | 57 |
| 2026-09-08 15:22:00 | $110.30 | BUY | 450 | $49,632.80 | 2026-11-04 11:39:00 | $111.43 | Sold | $510.75 | 1.03% | 57 |
| 2026-09-08 15:20:00 | $110.35 | BUY | 450 | $49,657.50 | 2026-11-04 11:41:00 | $111.50 | Sold | $517.50 | 1.04% | 57 |
| 2026-09-08 15:17:00 | $110.40 | BUY | 450 | $49,680.00 | 2026-11-04 11:42:00 | $111.69 | Sold | $580.50 | 1.17% | 57 |
| 2026-09-08 15:15:00 | $110.44 | BUY | 450 | $49,698.00 | 2026-11-04 11:42:00 | $111.69 | Sold | $562.50 | 1.13% | 57 |
| 2026-09-08 15:13:00 | $110.40 | BUY | 450 | $49,680.00 | 2026-11-04 11:42:00 | $111.69 | Sold | $580.50 | 1.17% | 57 |
| 2026-09-08 15:11:00 | $110.44 | BUY | 450 | $49,698.00 | 2026-11-04 11:42:00 | $111.69 | Sold | $562.50 | 1.13% | 57 |
| 2026-09-08 15:10:00 | $110.28 | BUY | 450 | $49,626.00 | 2026-11-04 11:38:00 | $111.40 | Sold | $504.00 | 1.02% | 57 |
| 2026-09-08 15:07:00 | $110.27 | BUY | 450 | $49,621.50 | 2026-11-04 11:38:00 | $111.40 | Sold | $508.50 | 1.02% | 57 |
| 2026-09-08 15:06:00 | $110.27 | BUY | 450 | $49,621.50 | 2026-11-04 11:38:00 | $111.40 | Sold | $508.50 | 1.02% | 57 |
| 2026-09-08 15:01:00 | $110.36 | BUY | 450 | $49,659.80 | 2026-11-04 11:41:00 | $111.50 | Sold | $515.25 | 1.04% | 57 |
| 2026-09-08 15:00:00 | $110.45 | BUY | 450 | $49,702.50 | 2026-11-04 11:42:00 | $111.69 | Sold | $558.00 | 1.12% | 57 |
| 2026-09-08 14:58:00 | $110.27 | BUY | 450 | $49,621.50 | 2026-11-04 11:38:00 | $111.40 | Sold | $508.50 | 1.02% | 57 |
| 2026-09-08 14:57:00 | $110.28 | BUY | 450 | $49,626.00 | 2026-11-04 11:38:00 | $111.40 | Sold | $504.00 | 1.02% | 57 |
| 2026-09-08 14:56:00 | $110.28 | BUY | 450 | $49,626.00 | 2026-11-04 11:38:00 | $111.40 | Sold | $504.00 | 1.02% | 57 |
| 2026-09-08 14:52:00 | $110.38 | BUY | 450 | $49,671.00 | 2026-11-04 11:41:00 | $111.50 | Sold | $504.00 | 1.01% | 57 |
| 2026-09-08 14:50:00 | $110.43 | BUY | 450 | $49,693.50 | 2026-11-04 11:42:00 | $111.69 | Sold | $567.00 | 1.14% | 57 |
| 2026-09-08 14:49:00 | $110.29 | BUY | 450 | $49,630.50 | 2026-11-04 11:39:00 | $111.43 | Sold | $513.00 | 1.03% | 57 |
| 2026-09-08 14:48:00 | $110.43 | BUY | 450 | $49,691.20 | 2026-11-04 11:42:00 | $111.69 | Sold | $569.25 | 1.15% | 57 |
| 2026-09-08 14:39:00 | $110.63 | BUY | 450 | $49,783.50 | 2026-11-04 11:45:00 | $111.88 | Sold | $562.50 | 1.13% | 57 |
| 2026-09-08 14:20:00 | $110.46 | BUY | 450 | $49,707.00 | 2026-11-04 11:42:00 | $111.69 | Sold | $553.50 | 1.11% | 57 |
| 2026-09-08 14:19:00 | $110.58 | BUY | 450 | $49,761.00 | 2026-11-04 11:45:00 | $111.88 | Sold | $585.00 | 1.18% | 57 |
| 2026-09-08 14:16:00 | $110.46 | BUY | 450 | $49,707.00 | 2026-11-04 11:42:00 | $111.69 | Sold | $553.50 | 1.11% | 57 |
| 2026-09-08 14:12:00 | $110.45 | BUY | 450 | $49,702.50 | 2026-11-04 11:42:00 | $111.69 | Sold | $558.00 | 1.12% | 57 |
| 2026-09-08 14:09:00 | $110.46 | BUY | 450 | $49,707.00 | 2026-11-04 11:42:00 | $111.69 | Sold | $553.50 | 1.11% | 57 |
| 2026-09-08 14:07:00 | $110.46 | BUY | 450 | $49,707.00 | 2026-11-04 11:42:00 | $111.69 | Sold | $553.50 | 1.11% | 57 |
| 2026-09-08 12:21:00 | $110.49 | BUY | 450 | $49,720.50 | 2026-11-04 11:42:00 | $111.69 | Sold | $540.00 | 1.09% | 57 |
| 2026-09-08 12:15:00 | $110.47 | BUY | 450 | $49,709.20 | 2026-11-04 11:42:00 | $111.69 | Sold | $551.25 | 1.11% | 57 |
| 2026-09-08 12:13:00 | $110.61 | BUY | 450 | $49,774.50 | 2026-11-04 11:45:00 | $111.88 | Sold | $571.50 | 1.15% | 57 |
| 2026-09-08 12:12:00 | $110.32 | BUY | 450 | $49,644.00 | 2026-11-04 11:41:00 | $111.50 | Sold | $531.00 | 1.07% | 57 |
| 2026-09-08 12:11:00 | $110.32 | BUY | 450 | $49,644.00 | 2026-11-04 11:41:00 | $111.50 | Sold | $531.00 | 1.07% | 57 |
| 2026-09-08 12:08:00 | $110.35 | BUY | 450 | $49,657.50 | 2026-11-04 11:41:00 | $111.50 | Sold | $517.50 | 1.04% | 57 |
| 2026-09-08 12:06:00 | $110.41 | BUY | 450 | $49,684.50 | 2026-11-04 11:42:00 | $111.69 | Sold | $576.00 | 1.16% | 57 |
| 2026-09-08 12:02:00 | $110.47 | BUY | 450 | $49,711.50 | 2026-11-04 11:42:00 | $111.69 | Sold | $549.00 | 1.1% | 57 |
| 2026-09-08 11:59:00 | $110.48 | BUY | 450 | $49,716.00 | 2026-11-04 11:42:00 | $111.69 | Sold | $544.50 | 1.1% | 57 |
| 2026-09-08 11:58:00 | $110.65 | BUY | 450 | $49,792.50 | 2026-11-04 11:45:00 | $111.88 | Sold | $553.50 | 1.11% | 57 |
| 2026-09-08 11:57:00 | $110.64 | BUY | 450 | $49,788.00 | 2026-11-04 11:45:00 | $111.88 | Sold | $558.00 | 1.12% | 57 |
| 2026-09-08 11:52:00 | $110.64 | BUY | 450 | $49,788.00 | 2026-11-04 11:45:00 | $111.88 | Sold | $558.00 | 1.12% | 57 |
| 2026-09-08 11:51:00 | $110.72 | BUY | 450 | $49,824.00 | 2026-11-04 11:45:00 | $111.88 | Sold | $522.00 | 1.05% | 57 |
| 2026-09-08 11:50:00 | $110.63 | BUY | 450 | $49,783.50 | 2026-11-04 11:45:00 | $111.88 | Sold | $562.50 | 1.13% | 57 |
| 2026-09-08 11:49:00 | $110.64 | BUY | 450 | $49,788.00 | 2026-11-04 11:45:00 | $111.88 | Sold | $558.00 | 1.12% | 57 |
| 2026-09-08 11:48:00 | $110.63 | BUY | 450 | $49,783.50 | 2026-11-04 11:45:00 | $111.88 | Sold | $562.50 | 1.13% | 57 |
| 2026-09-08 11:46:00 | $110.69 | BUY | 450 | $49,810.50 | 2026-11-04 11:45:00 | $111.88 | Sold | $535.50 | 1.08% | 57 |
| 2026-09-08 11:44:00 | $110.61 | BUY | 450 | $49,774.50 | 2026-11-04 11:45:00 | $111.88 | Sold | $571.50 | 1.15% | 57 |
| 2026-09-08 11:37:00 | $110.58 | BUY | 450 | $49,761.00 | 2026-11-04 11:45:00 | $111.88 | Sold | $585.00 | 1.18% | 57 |
| 2026-09-08 11:36:00 | $110.58 | BUY | 450 | $49,761.00 | 2026-11-04 11:45:00 | $111.88 | Sold | $585.00 | 1.18% | 57 |
| 2026-09-08 11:35:00 | $110.70 | BUY | 450 | $49,815.00 | 2026-11-04 11:45:00 | $111.88 | Sold | $531.00 | 1.07% | 57 |
| 2026-09-02 13:40:00 | $110.97 | BUY | 460 | $51,046.20 | 2026-11-04 12:50:00 | $112.11 | Sold | $524.40 | 1.03% | 63 |
| 2026-09-02 13:35:00 | $110.80 | BUY | 460 | $50,968.00 | 2026-11-04 12:48:00 | $111.93 | Sold | $519.80 | 1.02% | 63 |
| 2026-09-02 13:33:00 | $110.80 | BUY | 460 | $50,968.00 | 2026-11-04 12:48:00 | $111.93 | Sold | $519.80 | 1.02% | 63 |
| 2026-09-02 13:30:00 | $110.92 | BUY | 460 | $51,023.20 | 2026-11-04 12:50:00 | $112.11 | Sold | $547.40 | 1.07% | 63 |
| 2026-09-02 13:29:00 | $110.83 | BUY | 460 | $50,981.80 | 2026-11-04 12:48:00 | $111.93 | Sold | $506.00 | 0.99% | 63 |
| 2026-09-02 13:27:00 | $110.68 | BUY | 460 | $50,912.80 | 2026-11-04 11:45:00 | $111.88 | Sold | $552.00 | 1.08% | 63 |
| 2026-09-02 13:24:00 | $110.70 | BUY | 460 | $50,922.00 | 2026-11-04 11:45:00 | $111.88 | Sold | $542.80 | 1.07% | 63 |
| 2026-09-02 13:23:00 | $110.85 | BUY | 460 | $50,991.00 | 2026-11-04 12:50:00 | $112.11 | Sold | $579.60 | 1.14% | 63 |
| 2026-09-02 13:22:00 | $110.87 | BUY | 460 | $51,000.20 | 2026-11-04 12:50:00 | $112.11 | Sold | $570.40 | 1.12% | 63 |
| 2026-09-02 12:37:00 | $110.97 | BUY | 460 | $51,046.20 | 2026-11-04 12:50:00 | $112.11 | Sold | $524.40 | 1.03% | 63 |
| 2026-09-02 12:31:00 | $110.97 | BUY | 460 | $51,046.20 | 2026-11-04 12:50:00 | $112.11 | Sold | $524.40 | 1.03% | 63 |
| 2026-09-02 12:28:00 | $110.97 | BUY | 460 | $51,046.20 | 2026-11-04 12:50:00 | $112.11 | Sold | $524.40 | 1.03% | 63 |
| 2026-09-02 12:26:00 | $110.97 | BUY | 460 | $51,046.20 | 2026-11-04 12:50:00 | $112.11 | Sold | $524.40 | 1.03% | 63 |
| 2026-09-02 12:25:00 | $110.98 | BUY | 460 | $51,048.50 | 2026-11-04 12:50:00 | $112.11 | Sold | $522.10 | 1.02% | 63 |
| 2026-09-02 12:24:00 | $110.93 | BUY | 460 | $51,027.80 | 2026-11-04 12:50:00 | $112.11 | Sold | $542.80 | 1.06% | 63 |
| 2026-09-02 12:23:00 | $110.96 | BUY | 460 | $51,041.60 | 2026-11-04 12:50:00 | $112.11 | Sold | $529.00 | 1.04% | 63 |
| 2026-09-02 12:07:00 | $110.84 | BUY | 460 | $50,986.40 | 2026-11-04 12:48:00 | $111.93 | Sold | $501.40 | 0.98% | 63 |
| 2026-09-02 12:03:00 | $110.82 | BUY | 460 | $50,977.20 | 2026-11-04 12:48:00 | $111.93 | Sold | $510.60 | 1% | 63 |
| 2026-09-02 11:51:00 | $110.64 | BUY | 460 | $50,894.40 | 2026-11-04 11:45:00 | $111.88 | Sold | $570.40 | 1.12% | 63 |
| 2026-09-02 11:41:00 | $110.86 | BUY | 460 | $50,995.60 | 2026-11-04 12:50:00 | $112.11 | Sold | $575.00 | 1.13% | 63 |
| 2026-09-02 11:39:00 | $110.86 | BUY | 460 | $50,995.60 | 2026-11-04 12:50:00 | $112.11 | Sold | $575.00 | 1.13% | 63 |
| 2026-09-02 11:36:00 | $110.90 | BUY | 460 | $51,014.00 | 2026-11-04 12:50:00 | $112.11 | Sold | $556.60 | 1.09% | 63 |
| 2026-09-02 11:35:00 | $110.94 | BUY | 460 | $51,032.40 | 2026-11-04 12:50:00 | $112.11 | Sold | $538.20 | 1.05% | 63 |
| 2026-09-02 11:34:00 | $110.98 | BUY | 460 | $51,050.80 | 2026-11-04 12:50:00 | $112.11 | Sold | $519.80 | 1.02% | 63 |
| 2026-09-02 09:30:00 | $110.84 | BUY | 460 | $50,986.40 | 2026-11-04 12:48:00 | $111.93 | Sold | $501.40 | 0.98% | 63 |
| 2026-09-01 15:58:00 | $110.89 | BUY | 450 | $49,900.50 | 2026-11-04 12:50:00 | $112.11 | Sold | $549.00 | 1.1% | 64 |
| 2026-09-01 15:57:00 | $110.93 | BUY | 450 | $49,918.50 | 2026-11-04 12:50:00 | $112.11 | Sold | $531.00 | 1.06% | 64 |
| 2026-09-01 15:56:00 | $110.95 | BUY | 450 | $49,927.50 | 2026-11-04 12:50:00 | $112.11 | Sold | $522.00 | 1.05% | 64 |
| 2026-09-01 15:55:00 | $110.96 | BUY | 450 | $49,932.00 | 2026-11-04 12:50:00 | $112.11 | Sold | $517.50 | 1.04% | 64 |
| 2026-09-01 15:46:00 | $110.84 | BUY | 450 | $49,878.00 | 2026-11-04 12:50:00 | $112.11 | Sold | $571.50 | 1.15% | 64 |
| 2026-09-01 15:44:00 | $110.77 | BUY | 450 | $49,846.50 | 2026-11-04 12:48:00 | $111.93 | Sold | $522.00 | 1.05% | 64 |
| 2026-09-01 15:43:00 | $110.73 | BUY | 450 | $49,826.20 | 2026-11-04 11:45:00 | $111.88 | Sold | $519.75 | 1.04% | 64 |
| 2026-09-01 15:42:00 | $110.73 | BUY | 450 | $49,826.20 | 2026-11-04 11:45:00 | $111.88 | Sold | $519.75 | 1.04% | 64 |
| 2026-09-01 15:39:00 | $110.76 | BUY | 450 | $49,839.80 | 2026-11-04 11:45:00 | $111.88 | Sold | $506.25 | 1.02% | 64 |
| 2026-09-01 15:37:00 | $110.81 | BUY | 450 | $49,864.50 | 2026-11-04 12:48:00 | $111.93 | Sold | $504.00 | 1.01% | 64 |
| 2026-09-01 15:36:00 | $110.75 | BUY | 450 | $49,837.50 | 2026-11-04 11:45:00 | $111.88 | Sold | $508.50 | 1.02% | 64 |
| 2026-09-01 15:35:00 | $110.87 | BUY | 450 | $49,891.50 | 2026-11-04 12:50:00 | $112.11 | Sold | $558.00 | 1.12% | 64 |
| 2026-09-01 15:33:00 | $110.78 | BUY | 450 | $49,851.00 | 2026-11-04 12:48:00 | $111.93 | Sold | $517.50 | 1.04% | 64 |
| 2026-09-01 15:32:00 | $110.88 | BUY | 450 | $49,896.00 | 2026-11-04 12:50:00 | $112.11 | Sold | $553.50 | 1.11% | 64 |
| 2026-09-01 15:28:00 | $110.78 | BUY | 450 | $49,851.00 | 2026-11-04 12:48:00 | $111.93 | Sold | $517.50 | 1.04% | 64 |
| 2026-09-01 15:25:00 | $110.90 | BUY | 450 | $49,905.00 | 2026-11-04 12:50:00 | $112.11 | Sold | $544.50 | 1.09% | 64 |
| 2026-09-01 15:19:00 | $110.91 | BUY | 450 | $49,909.50 | 2026-11-04 12:50:00 | $112.11 | Sold | $540.00 | 1.08% | 64 |
| 2026-09-01 15:16:00 | $110.79 | BUY | 450 | $49,855.50 | 2026-11-04 12:48:00 | $111.93 | Sold | $513.00 | 1.03% | 64 |
| 2026-09-01 15:13:00 | $110.47 | BUY | 450 | $49,711.50 | 2026-11-04 11:42:00 | $111.69 | Sold | $549.00 | 1.1% | 64 |
| 2026-09-01 15:12:00 | $110.47 | BUY | 450 | $49,711.50 | 2026-11-04 11:42:00 | $111.69 | Sold | $549.00 | 1.1% | 64 |
| 2026-09-01 15:06:00 | $110.60 | BUY | 450 | $49,770.00 | 2026-11-04 11:45:00 | $111.88 | Sold | $576.00 | 1.16% | 64 |
| 2026-09-01 15:04:00 | $110.53 | BUY | 450 | $49,738.50 | 2026-11-04 11:42:00 | $111.69 | Sold | $522.00 | 1.05% | 64 |
| 2026-09-01 14:57:00 | $110.55 | BUY | 450 | $49,747.50 | 2026-11-04 11:42:00 | $111.69 | Sold | $513.00 | 1.03% | 64 |
| 2026-09-01 14:51:00 | $110.44 | BUY | 450 | $49,698.00 | 2026-11-04 11:42:00 | $111.69 | Sold | $562.50 | 1.13% | 64 |
| 2026-09-01 14:50:00 | $110.44 | BUY | 450 | $49,698.00 | 2026-11-04 11:42:00 | $111.69 | Sold | $562.50 | 1.13% | 64 |
| 2026-09-01 14:47:00 | $110.44 | BUY | 450 | $49,698.00 | 2026-11-04 11:42:00 | $111.69 | Sold | $562.50 | 1.13% | 64 |
| 2026-09-01 14:46:00 | $110.54 | BUY | 450 | $49,743.00 | 2026-11-04 11:42:00 | $111.69 | Sold | $517.50 | 1.04% | 64 |
| 2026-09-01 14:45:00 | $110.54 | BUY | 450 | $49,743.00 | 2026-11-04 11:42:00 | $111.69 | Sold | $517.50 | 1.04% | 64 |
| 2026-09-01 14:42:00 | $110.82 | BUY | 450 | $49,869.00 | 2026-11-04 12:50:00 | $112.11 | Sold | $580.50 | 1.16% | 64 |
| 2026-09-01 14:41:00 | $111.00 | BUY | 450 | $49,950.00 | 2026-11-04 12:51:00 | $112.16 | Sold | $522.00 | 1.05% | 64 |
| 2026-09-01 14:37:00 | $110.83 | BUY | 450 | $49,873.50 | 2026-11-04 12:50:00 | $112.11 | Sold | $576.00 | 1.15% | 64 |
| 2026-09-01 14:36:00 | $110.70 | BUY | 450 | $49,812.80 | 2026-11-04 11:45:00 | $111.88 | Sold | $533.25 | 1.07% | 64 |
| 2026-09-01 14:34:00 | $110.83 | BUY | 450 | $49,873.50 | 2026-11-04 12:50:00 | $112.11 | Sold | $576.00 | 1.15% | 64 |
| 2026-09-01 14:33:00 | $110.75 | BUY | 450 | $49,837.50 | 2026-11-04 11:45:00 | $111.88 | Sold | $508.50 | 1.02% | 64 |
| 2026-09-01 14:23:00 | $110.75 | BUY | 450 | $49,837.50 | 2026-11-04 11:45:00 | $111.88 | Sold | $508.50 | 1.02% | 64 |
| 2026-09-01 14:19:00 | $110.84 | BUY | 450 | $49,875.80 | 2026-11-04 12:50:00 | $112.11 | Sold | $573.75 | 1.15% | 64 |
| 2026-09-01 14:14:00 | $110.79 | BUY | 450 | $49,855.50 | 2026-11-04 12:48:00 | $111.93 | Sold | $513.00 | 1.03% | 64 |
| 2026-09-01 14:13:00 | $110.79 | BUY | 450 | $49,855.50 | 2026-11-04 12:48:00 | $111.93 | Sold | $513.00 | 1.03% | 64 |
| 2026-09-01 14:12:00 | $110.79 | BUY | 450 | $49,855.50 | 2026-11-04 12:48:00 | $111.93 | Sold | $513.00 | 1.03% | 64 |
| 2026-09-01 14:10:00 | $110.80 | BUY | 450 | $49,860.00 | 2026-11-04 12:48:00 | $111.93 | Sold | $508.50 | 1.02% | 64 |
| 2026-09-01 14:07:00 | $110.86 | BUY | 450 | $49,887.00 | 2026-11-04 12:50:00 | $112.11 | Sold | $562.50 | 1.13% | 64 |
| 2026-09-01 14:05:00 | $111.07 | BUY | 450 | $49,981.50 | 2026-11-04 13:00:00 | $112.27 | Sold | $540.00 | 1.08% | 64 |
| 2026-09-01 14:03:00 | $111.08 | BUY | 450 | $49,986.00 | 2026-11-04 13:00:00 | $112.27 | Sold | $535.50 | 1.07% | 64 |
| 2026-09-01 14:02:00 | $110.95 | BUY | 450 | $49,927.50 | 2026-11-04 12:50:00 | $112.11 | Sold | $522.00 | 1.05% | 64 |
| 2026-09-01 13:41:00 | $110.95 | BUY | 450 | $49,927.50 | 2026-11-04 12:50:00 | $112.11 | Sold | $522.00 | 1.05% | 64 |
| 2026-09-01 13:39:00 | $111.27 | BUY | 450 | $50,071.50 | - | - | Hold | - | - | 68 |
| 2026-09-01 13:31:00 | $111.11 | BUY | 450 | $49,999.50 | 2026-11-04 13:00:00 | $112.27 | Sold | $522.00 | 1.04% | 64 |
| 2026-09-01 13:28:00 | $110.83 | BUY | 450 | $49,873.50 | 2026-11-04 12:50:00 | $112.11 | Sold | $576.00 | 1.15% | 64 |
| 2026-09-01 13:25:00 | $110.96 | BUY | 450 | $49,932.00 | 2026-11-04 12:50:00 | $112.11 | Sold | $517.50 | 1.04% | 64 |
| 2026-09-01 13:22:00 | $110.85 | BUY | 450 | $49,882.50 | 2026-11-04 12:50:00 | $112.11 | Sold | $567.00 | 1.14% | 64 |
| 2026-09-01 13:18:00 | $111.08 | BUY | 450 | $49,986.00 | 2026-11-04 13:00:00 | $112.27 | Sold | $535.50 | 1.07% | 64 |
| 2026-09-01 13:15:00 | $110.94 | BUY | 450 | $49,923.00 | 2026-11-04 12:50:00 | $112.11 | Sold | $526.50 | 1.05% | 64 |
| 2026-09-01 13:14:00 | $111.26 | BUY | 450 | $50,067.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 13:13:00 | $111.00 | BUY | 450 | $49,950.00 | 2026-11-04 12:51:00 | $112.16 | Sold | $522.00 | 1.05% | 64 |
| 2026-09-01 13:12:00 | $111.03 | BUY | 450 | $49,963.50 | 2026-11-04 12:51:00 | $112.16 | Sold | $508.50 | 1.02% | 64 |
| 2026-09-01 13:08:00 | $110.94 | BUY | 450 | $49,923.00 | 2026-11-04 12:50:00 | $112.11 | Sold | $526.50 | 1.05% | 64 |
| 2026-09-01 12:53:00 | $110.84 | BUY | 450 | $49,878.00 | 2026-11-04 12:50:00 | $112.11 | Sold | $571.50 | 1.15% | 64 |
| 2026-09-01 12:38:00 | $111.08 | BUY | 450 | $49,986.00 | 2026-11-04 13:00:00 | $112.27 | Sold | $535.50 | 1.07% | 64 |
| 2026-09-01 12:35:00 | $110.79 | BUY | 450 | $49,855.50 | 2026-11-04 12:48:00 | $111.93 | Sold | $513.00 | 1.03% | 64 |
| 2026-09-01 12:33:00 | $110.96 | BUY | 450 | $49,932.00 | 2026-11-04 12:50:00 | $112.11 | Sold | $517.50 | 1.04% | 64 |
| 2026-09-01 12:30:00 | $111.06 | BUY | 450 | $49,977.00 | 2026-11-04 12:57:00 | $112.18 | Sold | $504.00 | 1.01% | 64 |
| 2026-09-01 12:29:00 | $111.17 | BUY | 450 | $50,024.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:26:00 | $111.15 | BUY | 450 | $50,017.50 | 2026-11-04 13:00:00 | $112.27 | Sold | $504.00 | 1.01% | 64 |
| 2026-09-01 12:25:00 | $111.35 | BUY | 450 | $50,107.50 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:24:00 | $111.34 | BUY | 450 | $50,103.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 12:21:00 | $111.35 | BUY | 450 | $50,107.50 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:55:00 | $111.35 | BUY | 450 | $50,107.50 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:53:00 | $111.14 | BUY | 450 | $50,013.00 | 2026-11-04 13:00:00 | $112.27 | Sold | $508.50 | 1.02% | 64 |
| 2026-09-01 11:42:00 | $111.20 | BUY | 450 | $50,040.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:41:00 | $111.20 | BUY | 450 | $50,040.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:39:00 | $111.20 | BUY | 450 | $50,040.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:38:00 | $111.30 | BUY | 450 | $50,085.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:34:00 | $110.94 | BUY | 450 | $49,923.00 | 2026-11-04 12:50:00 | $112.11 | Sold | $526.50 | 1.05% | 64 |
| 2026-09-01 11:31:00 | $111.03 | BUY | 450 | $49,963.50 | 2026-11-04 12:51:00 | $112.16 | Sold | $508.50 | 1.02% | 64 |
| 2026-09-01 11:30:00 | $111.32 | BUY | 450 | $50,094.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:53:00 | $111.33 | BUY | 450 | $50,098.50 | - | - | Hold | - | - | 68 |
| 2026-08-31 10:01:00 | $111.28 | BUY | 450 | $50,076.00 | - | - | Hold | - | - | 69 |
| 2026-08-26 15:21:00 | $117.68 | SELL | 430 | $50,602.40 | - | - | - | - | ||
| 2026-08-26 15:18:00 | $117.68 | SELL | 430 | $50,602.40 | - | - | - | - | ||
| 2026-08-26 15:16:00 | $117.67 | SELL | 430 | $50,598.10 | - | - | - | - | ||
| 2026-08-26 15:12:00 | $117.71 | SELL | 430 | $50,615.30 | - | - | - | - | ||
| 2026-08-26 15:11:00 | $118.01 | SELL | 430 | $50,744.30 | - | - | - | - | ||
| 2026-08-26 15:08:00 | $118.01 | SELL | 430 | $50,744.30 | - | - | - | - | ||
| 2026-08-26 15:07:00 | $118.01 | SELL | 430 | $50,744.30 | - | - | - | - | ||
| 2026-08-26 15:04:00 | $118.08 | SELL | 430 | $50,774.40 | - | - | - | - | ||
| 2026-08-26 15:00:00 | $118.08 | SELL | 430 | $50,774.40 | - | - | - | - | ||
| 2026-08-26 14:59:00 | $118.05 | SELL | 430 | $50,761.50 | - | - | - | - | ||
| 2026-08-26 14:56:00 | $118.00 | SELL | 430 | $50,740.00 | - | - | - | - | ||
| 2026-08-26 14:55:00 | $118.00 | SELL | 430 | $50,740.00 | - | - | - | - | ||
| 2026-08-26 14:52:00 | $118.04 | SELL | 430 | $50,757.20 | - | - | - | - | ||
| 2026-08-26 14:51:00 | $118.04 | SELL | 430 | $50,757.20 | - | - | - | - | ||
| 2026-08-26 14:50:00 | $118.00 | SELL | 430 | $50,740.00 | - | - | - | - | ||
| 2026-08-26 14:48:00 | $117.78 | SELL | 430 | $50,645.40 | - | - | - | - | ||
| 2026-08-26 14:45:00 | $117.64 | SELL | 430 | $50,585.20 | - | - | - | - | ||
| 2026-08-26 14:22:00 | $117.64 | SELL | 430 | $50,585.20 | - | - | - | - | ||
| 2026-08-26 11:46:00 | $117.55 | SELL | 430 | $50,546.50 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $117.52 | SELL | 430 | $50,533.60 | - | - | - | - | ||
| 2026-08-20 13:48:00 | $110.86 | BUY | 450 | $49,887.00 | 2026-08-26 09:47:00 | $117.52 | Sold | $2,997.00 | 6.01% | 6 |
| 2026-08-20 13:44:00 | $110.86 | BUY | 450 | $49,887.00 | 2026-08-26 09:47:00 | $117.52 | Sold | $2,997.00 | 6.01% | 6 |
| 2026-08-14 09:39:00 | $118.00 | SELL | 430 | $50,740.00 | - | - | - | - | ||
| 2026-08-14 09:37:00 | $117.83 | SELL | 430 | $50,666.90 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $118.01 | SELL | 430 | $50,744.30 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $118.01 | SELL | 430 | $50,744.30 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $118.03 | SELL | 440 | $51,933.20 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $118.10 | SELL | 440 | $51,964.00 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $118.12 | SELL | 440 | $51,972.80 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $118.12 | SELL | 440 | $51,972.80 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $117.99 | SELL | 440 | $51,915.60 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $118.00 | SELL | 440 | $51,920.00 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $118.05 | SELL | 440 | $51,942.00 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $118.05 | SELL | 440 | $51,942.00 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $118.05 | SELL | 440 | $51,942.00 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $118.32 | SELL | 440 | $52,060.80 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $117.93 | SELL | 440 | $51,889.20 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $117.93 | SELL | 440 | $51,889.20 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $118.02 | SELL | 440 | $51,928.80 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $118.20 | SELL | 440 | $52,008.00 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $118.20 | SELL | 440 | $52,008.00 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $118.16 | SELL | 440 | $51,990.40 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $117.88 | SELL | 440 | $51,867.20 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $118.03 | SELL | 440 | $51,931.00 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $118.19 | SELL | 440 | $52,003.60 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $118.00 | SELL | 440 | $51,920.00 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $117.86 | SELL | 440 | $51,858.40 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $117.87 | SELL | 440 | $51,862.80 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $117.68 | SELL | 440 | $51,779.20 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $117.99 | SELL | 440 | $51,915.60 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $117.66 | SELL | 440 | $51,770.40 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $117.78 | SELL | 440 | $51,821.00 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $117.49 | SELL | 440 | $51,695.60 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $117.32 | SELL | 440 | $51,620.80 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $117.30 | SELL | 440 | $51,612.00 | - | - | - | - | ||
| 2026-08-13 14:45:00 | $117.19 | SELL | 440 | $51,563.60 | - | - | - | - | ||
| 2026-08-13 14:44:00 | $117.50 | SELL | 440 | $51,700.00 | - | - | - | - | ||
| 2026-08-13 14:41:00 | $116.99 | SELL | 440 | $51,475.60 | - | - | - | - | ||
| 2026-08-13 14:40:00 | $117.00 | SELL | 440 | $51,480.00 | - | - | - | - | ||
| 2026-08-13 14:39:00 | $116.96 | SELL | 440 | $51,462.40 | - | - | - | - | ||
| 2026-08-13 14:36:00 | $116.89 | SELL | 440 | $51,431.60 | - | - | - | - | ||
| 2026-08-13 14:35:00 | $116.72 | SELL | 440 | $51,354.60 | - | - | - | - | ||
| 2026-08-13 14:33:00 | $116.49 | SELL | 440 | $51,253.40 | - | - | - | - | ||
| 2026-08-13 14:28:00 | $116.46 | SELL | 440 | $51,242.40 | - | - | - | - | ||
| 2026-08-13 14:23:00 | $116.60 | SELL | 440 | $51,301.80 | - | - | - | - | ||
| 2026-08-13 14:11:00 | $116.72 | SELL | 440 | $51,356.80 | - | - | - | - | ||
| 2026-08-13 14:09:00 | $116.58 | SELL | 440 | $51,293.00 | - | - | - | - | ||
| 2026-08-13 14:08:00 | $116.75 | SELL | 440 | $51,370.00 | - | - | - | - | ||
| 2026-08-13 14:06:00 | $116.56 | SELL | 440 | $51,286.40 | - | - | - | - | ||
| 2026-08-13 13:48:00 | $116.66 | SELL | 440 | $51,330.40 | - | - | - | - | ||
| 2026-08-13 13:47:00 | $116.23 | SELL | 440 | $51,141.20 | - | - | - | - | ||
| 2026-08-13 13:45:00 | $116.09 | SELL | 440 | $51,079.60 | - | - | - | - | ||
| 2026-08-13 13:41:00 | $116.00 | SELL | 440 | $51,040.00 | - | - | - | - | ||
| 2026-08-13 13:38:00 | $115.98 | SELL | 440 | $51,029.00 | - | - | - | - | ||
| 2026-08-13 13:32:00 | $116.02 | SELL | 440 | $51,048.80 | - | - | - | - | ||
| 2026-08-13 13:28:00 | $116.02 | SELL | 440 | $51,048.80 | - | - | - | - | ||
| 2026-08-13 13:25:00 | $116.00 | SELL | 440 | $51,037.80 | - | - | - | - | ||
| 2026-08-13 13:24:00 | $116.23 | SELL | 440 | $51,141.20 | - | - | - | - | ||
| 2026-08-13 13:20:00 | $116.25 | SELL | 440 | $51,150.00 | - | - | - | - | ||
| 2026-08-13 13:16:00 | $116.07 | SELL | 440 | $51,070.80 | - | - | - | - | ||
| 2026-08-13 13:03:00 | $116.08 | SELL | 440 | $51,075.20 | - | - | - | - | ||
| 2026-08-13 12:57:00 | $116.23 | SELL | 440 | $51,141.20 | - | - | - | - | ||
| 2026-08-13 12:56:00 | $116.18 | SELL | 440 | $51,119.20 | - | - | - | - | ||
| 2026-08-13 12:54:00 | $116.02 | SELL | 440 | $51,048.80 | - | - | - | - | ||
| 2026-08-13 12:51:00 | $116.10 | SELL | 440 | $51,084.00 | - | - | - | - | ||
| 2026-08-13 12:49:00 | $116.18 | SELL | 440 | $51,119.20 | - | - | - | - | ||
| 2026-08-13 12:41:00 | $116.17 | SELL | 440 | $51,114.80 | - | - | - | - | ||
| 2026-08-13 12:33:00 | $116.18 | SELL | 440 | $51,119.20 | - | - | - | - | ||
| 2026-08-13 12:29:00 | $116.08 | SELL | 440 | $51,075.20 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $116.03 | SELL | 440 | $51,053.20 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $116.27 | SELL | 440 | $51,158.80 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $116.22 | SELL | 440 | $51,136.80 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $116.31 | SELL | 440 | $51,176.40 | - | - | - | - | ||
| 2026-08-13 10:23:00 | $116.00 | SELL | 440 | $51,040.00 | - | - | - | - | ||
| 2026-08-13 10:20:00 | $115.80 | SELL | 440 | $50,952.00 | - | - | - | - | ||
| 2026-08-13 10:19:00 | $115.11 | SELL | 440 | $50,648.40 | - | - | - | - | ||
| 2026-08-13 10:08:00 | $114.89 | SELL | 440 | $50,551.60 | - | - | - | - | ||
| 2026-08-13 10:06:00 | $115.16 | SELL | 440 | $50,670.40 | - | - | - | - | ||
| 2026-08-12 15:57:00 | $115.14 | SELL | 440 | $50,659.40 | - | - | - | - | ||
| 2026-08-12 15:56:00 | $115.22 | SELL | 440 | $50,696.80 | - | - | - | - | ||
| 2026-08-12 15:55:00 | $115.13 | SELL | 440 | $50,657.20 | - | - | - | - | ||
| 2026-08-12 15:54:00 | $115.13 | SELL | 440 | $50,657.20 | - | - | - | - | ||
| 2026-08-12 15:51:00 | $115.12 | SELL | 440 | $50,652.80 | - | - | - | - | ||
| 2026-08-12 15:50:00 | $115.12 | SELL | 440 | $50,652.80 | - | - | - | - | ||
| 2026-08-12 15:49:00 | $115.12 | SELL | 440 | $50,652.80 | - | - | - | - | ||
| 2026-08-12 15:48:00 | $115.12 | SELL | 440 | $50,652.80 | - | - | - | - | ||
| 2026-08-12 15:38:00 | $115.02 | SELL | 440 | $50,608.80 | - | - | - | - | ||
| 2026-08-12 15:27:00 | $115.04 | SELL | 440 | $50,617.60 | - | - | - | - | ||
| 2026-08-11 15:59:00 | $114.94 | SELL | 450 | $51,723.00 | - | - | - | - | ||
| 2026-08-11 15:57:00 | $114.89 | SELL | 450 | $51,700.50 | - | - | - | - | ||
| 2026-08-11 15:56:00 | $114.85 | SELL | 450 | $51,682.50 | - | - | - | - | ||
| 2026-08-11 15:55:00 | $114.87 | SELL | 450 | $51,691.50 | - | - | - | - | ||
| 2026-08-11 15:54:00 | $114.87 | SELL | 450 | $51,691.50 | - | - | - | - | ||
| 2026-08-11 15:52:00 | $114.86 | SELL | 450 | $51,687.00 | - | - | - | - | ||
| 2026-08-11 15:48:00 | $114.90 | SELL | 450 | $51,705.00 | - | - | - | - | ||
| 2026-08-11 15:46:00 | $114.88 | SELL | 450 | $51,696.00 | - | - | - | - | ||
| 2026-08-11 15:43:00 | $114.93 | SELL | 450 | $51,718.50 | - | - | - | - | ||
| 2026-08-11 15:41:00 | $115.02 | SELL | 450 | $51,759.00 | - | - | - | - | ||
| 2026-08-11 15:40:00 | $114.99 | SELL | 450 | $51,745.50 | - | - | - | - | ||
| 2026-08-11 15:39:00 | $114.91 | SELL | 450 | $51,709.50 | - | - | - | - | ||
| 2026-08-11 15:38:00 | $115.00 | SELL | 450 | $51,750.00 | - | - | - | - | ||
| 2026-08-11 15:37:00 | $114.86 | SELL | 450 | $51,687.00 | - | - | - | - | ||
| 2026-08-11 15:36:00 | $114.92 | SELL | 450 | $51,711.80 | - | - | - | - | ||
| 2026-08-11 15:33:00 | $114.94 | SELL | 450 | $51,723.00 | - | - | - | - | ||
| 2026-08-11 15:30:00 | $114.90 | SELL | 450 | $51,705.00 | - | - | - | - | ||
| 2026-08-11 15:29:00 | $114.90 | SELL | 450 | $51,705.00 | - | - | - | - | ||
| 2026-08-11 14:01:00 | $114.90 | SELL | 450 | $51,705.00 | - | - | - | - | ||
| 2026-08-11 13:58:00 | $114.85 | SELL | 450 | $51,682.50 | - | - | - | - | ||
| 2026-08-11 13:56:00 | $114.91 | SELL | 450 | $51,709.50 | - | - | - | - | ||
| 2026-08-11 13:55:00 | $114.87 | SELL | 450 | $51,691.50 | - | - | - | - | ||
| 2026-08-11 13:20:00 | $114.85 | SELL | 450 | $51,682.50 | - | - | - | - | ||
| 2026-08-11 13:18:00 | $114.89 | SELL | 450 | $51,698.20 | - | - | - | - | ||
| 2026-08-11 13:14:00 | $114.91 | SELL | 450 | $51,709.50 | - | - | - | - | ||
| 2026-08-11 13:06:00 | $114.89 | SELL | 450 | $51,698.20 | - | - | - | - | ||
| 2026-08-11 13:05:00 | $115.00 | SELL | 450 | $51,750.00 | - | - | - | - | ||
| 2026-08-11 13:04:00 | $114.93 | SELL | 450 | $51,718.50 | - | - | - | - | ||
| 2026-08-11 12:59:00 | $114.95 | SELL | 450 | $51,727.50 | - | - | - | - | ||
| 2026-08-11 12:57:00 | $115.12 | SELL | 450 | $51,804.00 | - | - | - | - | ||
| 2026-08-11 12:54:00 | $114.99 | SELL | 450 | $51,745.50 | - | - | - | - | ||
| 2026-08-11 12:52:00 | $115.03 | SELL | 450 | $51,763.50 | - | - | - | - | ||
| 2026-08-11 12:49:00 | $115.07 | SELL | 450 | $51,781.50 | - | - | - | - | ||
| 2026-08-11 12:46:00 | $114.99 | SELL | 450 | $51,745.50 | - | - | - | - | ||
| 2026-08-11 12:40:00 | $114.89 | SELL | 450 | $51,700.50 | - | - | - | - | ||
| 2026-08-11 12:39:00 | $115.00 | SELL | 450 | $51,750.00 | - | - | - | - | ||
| 2026-08-11 12:36:00 | $115.00 | SELL | 450 | $51,750.00 | - | - | - | - | ||
| 2026-08-11 12:35:00 | $114.95 | SELL | 450 | $51,727.50 | - | - | - | - | ||
| 2026-08-05 11:06:00 | $114.99 | SELL | 450 | $51,745.50 | - | - | - | - |